# Start of file 60352_comb.txt # First point: 60352.000006 2024-02-12T00:00:00.544650+00:00 # Last point: 60352.999995 2024-02-12T23:59:59.536303+00:00 # Num points: 86400 # File updated: 2024-02-13T01:10:03.843452 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60352.000006304 2024-02-12T00:00:00.544650+00:00 19994330.286136861891 27870000.000048179179 262864330.286181360483 1 60352.000017827 2024-02-12T00:00:01.540310+00:00 19994330.286240059882 27870000.000041656196 262864330.286278039217 1 60352.000029358 2024-02-12T00:00:02.536524+00:00 19994330.285988986492 27870000.000039450824 262864330.286024749279 1 60352.000040917 2024-02-12T00:00:03.535217+00:00 19994330.286078419536 27869999.999981082976 262864330.286055803299 1 60352.000052450 2024-02-12T00:00:04.531671+00:00 19994330.286011252552 27870000.000018704683 262864330.286026269197 1 60352.000064031 2024-02-12T00:00:05.532274+00:00 19994330.286260586232 27869999.999993324280 262864330.286250203848 1 60352.000075568 2024-02-12T00:00:06.529137+00:00 19994330.286078352481 27869999.999917443842 262864330.285992115736 1 60352.000087164 2024-02-12T00:00:07.531007+00:00 19994330.286088556051 27869999.999928604811 262864330.286013454199 1 60352.000098795 2024-02-12T00:00:08.535864+00:00 19994330.286011919379 27869999.999965552241 262864330.285973787308 1 60352.000110241 2024-02-12T00:00:09.524781+00:00 19994330.286267638206 27869999.999995246530 262864330.286259174347 1 60352.000121824 2024-02-12T00:00:10.525535+00:00 19994330.286172360182 27870000.000050202012 262864330.286218851805 1 60352.000133390 2024-02-12T00:00:11.524849+00:00 19994330.286126047373 27870000.000046666712 262864330.286169022322 1 60352.000144966 2024-02-12T00:00:12.525082+00:00 19994330.286205619574 27870000.000051382929 262864330.286253303289 1 60352.000156520 2024-02-12T00:00:13.523373+00:00 19994330.286161720753 27870000.000038214028 262864330.286196231842 1 60352.000168172 2024-02-12T00:00:14.530063+00:00 19994330.286075022072 27870000.000041257590 262864330.286112576723 1 60352.000179669 2024-02-12T00:00:15.523436+00:00 19994330.286238942295 27869999.999963931739 262864330.286199182272 1 60352.000191263 2024-02-12T00:00:16.525145+00:00 19994330.285937462002 27869999.999986957759 262864330.285920709372 1 60352.000202821 2024-02-12T00:00:17.523695+00:00 19994330.286139793694 27869999.999966017902 262864330.286102116108 1 60352.000214366 2024-02-12T00:00:18.521212+00:00 19994330.286037877202 27869999.999960832298 262864330.285995006561 1 60352.000226281 2024-02-12T00:00:19.550674+00:00 19994330.286297526211 27869999.999956306070 262864330.286250144243 1 60352.000237532 2024-02-12T00:00:20.522805+00:00 19994330.286069974303 27869999.999980669469 262864330.286046922207 1 60352.000249101 2024-02-12T00:00:21.522332+00:00 19994330.286240641028 27870000.000048350543 262864330.286285281181 1 60352.000260715 2024-02-12T00:00:22.525815+00:00 19994330.286098964512 27870000.000020086765 262864330.286115348339 1 60352.000272298 2024-02-12T00:00:23.526558+00:00 19994330.286089394242 27870000.000053159893 262864330.286138862371 1 60352.000283865 2024-02-12T00:00:24.525925+00:00 19994330.286154467613 27870000.000058554113 262864330.286209344864 1 60352.000295387 2024-02-12T00:00:25.521452+00:00 19994330.286251567304 27870000.000006981194 262864330.286254853010 1 60352.000306991 2024-02-12T00:00:26.523993+00:00 19994330.285901583731 27870000.000013690442 262864330.285911560059 1 60352.000318565 2024-02-12T00:00:27.524028+00:00 19994330.286042019725 27869999.999966055155 262864330.286004364491 1 60352.000330136 2024-02-12T00:00:28.523778+00:00 19994330.286063566804 27869999.999972302467 262864330.286032199860 1 60352.000341717 2024-02-12T00:00:29.524341+00:00 19994330.286120537668 27869999.999979220331 262864330.286096066236 1 60352.000353290 2024-02-12T00:00:30.524279+00:00 19994330.286111366004 27869999.999998655170 262864330.286106318235 1 60352.000364911 2024-02-12T00:00:31.528310+00:00 19994330.286377981305 27870000.000000152737 262864330.286374449730 1 60352.000376413 2024-02-12T00:00:32.522030+00:00 19994330.285899616778 27869999.999974254519 262864330.285870164633 1 60352.000388159 2024-02-12T00:00:33.536941+00:00 19994330.286139491946 27870000.000052481890 262864330.286188274622 1 60352.000399564 2024-02-12T00:00:34.522380+00:00 19994330.286332901567 27870000.000042550266 262864330.286371767521 1 60352.000411307 2024-02-12T00:00:35.536970+00:00 19994330.286037042737 27870000.000026419759 262864330.286059737206 1 60352.000422716 2024-02-12T00:00:36.522677+00:00 19994330.286264147609 27870000.000002384186 262864330.286262840033 1 60352.000434316 2024-02-12T00:00:37.524866+00:00 19994330.286006707698 27869999.999970577657 262864330.285973608494 1 60352.000445887 2024-02-12T00:00:38.524599+00:00 19994330.286167729646 27869999.999983411282 262864330.286147445440 1 60352.000457481 2024-02-12T00:00:39.526332+00:00 19994330.285955633968 27869999.999957103282 262864330.285909056664 1 60352.000469021 2024-02-12T00:00:40.523470+00:00 19994330.285976968706 27869999.999952100217 262864330.285925388336 1 60352.000480611 2024-02-12T00:00:41.524770+00:00 19994330.285983096808 27869999.999955400825 262864330.285934805870 1 60352.000492187 2024-02-12T00:00:42.524957+00:00 19994330.286362126470 27869999.999944206327 262864330.286302626133 1 60352.000503840 2024-02-12T00:00:43.531749+00:00 19994330.286106143147 27869999.999954074621 262864330.286056518555 1 60352.000515380 2024-02-12T00:00:44.528880+00:00 19994330.286178104579 27870000.000029947609 262864330.286204367876 1 60352.000526973 2024-02-12T00:00:45.530428+00:00 19994330.286129508168 27870000.000015500933 262864330.286141306162 1 60352.000538565 2024-02-12T00:00:46.532035+00:00 19994330.286050781608 27870000.000029243529 262864330.286076307297 1 60352.000550069 2024-02-12T00:00:47.526004+00:00 19994330.286185950041 27870000.000020004809 262864330.286202251911 1 60352.000561746 2024-02-12T00:00:48.534877+00:00 19994330.286095377058 27870000.000013969839 262864330.286105662584 1 60352.000573471 2024-02-12T00:00:49.547913+00:00 19994330.286054708064 27870000.000001098961 262864330.286052107811 1 60352.000584838 2024-02-12T00:00:50.530023+00:00 19994330.286096375436 27869999.999958589673 262864330.286051243544 1 60352.000596442 2024-02-12T00:00:51.532584+00:00 19994330.286131881177 27869999.999989110976 262864330.286117315292 1 60352.000607952 2024-02-12T00:00:52.526998+00:00 19994330.286244861782 27869999.999970816076 262864330.286211997271 1 60352.000619687 2024-02-12T00:00:53.540969+00:00 19994330.286002609879 27870000.000012874603 262864330.286011785269 1 60352.000631200 2024-02-12T00:00:54.535688+00:00 19994330.286122184247 27870000.000004921108 262864330.286123394966 1 60352.000642676 2024-02-12T00:00:55.527207+00:00 19994330.286140635610 27870000.000013854355 262864330.286150813103 1 60352.000654317 2024-02-12T00:00:56.532982+00:00 19994330.286207590252 27870000.000050704926 262864330.286254584789 1 60352.000665995 2024-02-12T00:00:57.541967+00:00 19994330.286168273538 27870000.000050317496 262864330.286214888096 1 60352.000677397 2024-02-12T00:00:58.527109+00:00 19994330.286265861243 27870000.000040534884 262864330.286302685738 1 60352.000689046 2024-02-12T00:00:59.533631+00:00 19994330.286182537675 27869999.999966535717 262864330.286145389080 1 60352.000700572 2024-02-12T00:01:00.529397+00:00 19994330.285958655179 27869999.999967962503 262864330.285922914743 1 60352.000712077 2024-02-12T00:01:01.523438+00:00 19994330.285996776074 27869999.999984879047 262864330.285977959633 1 60352.000723636 2024-02-12T00:01:02.522169+00:00 19994330.285952873528 27869999.999985411763 262864330.285934567451 1 60352.000735225 2024-02-12T00:01:03.523468+00:00 19994330.286241535097 27869999.999970033765 262864330.286207854748 1 60352.000746809 2024-02-12T00:01:04.524331+00:00 19994330.285948175937 27869999.999967921525 262864330.285912424326 1 60352.000758368 2024-02-12T00:01:05.522941+00:00 19994330.286182023585 27869999.999975763261 262864330.286154091358 1 60352.000769969 2024-02-12T00:01:06.525343+00:00 19994330.286088392138 27870000.000053178519 262864330.286137878895 1 60352.000781575 2024-02-12T00:01:07.528067+00:00 19994330.286287367344 27870000.000017344952 262864330.286301016808 1 60352.000793088 2024-02-12T00:01:08.522787+00:00 19994330.285948470235 27870000.000058654696 262864330.286003410816 1 60352.000804669 2024-02-12T00:01:09.523386+00:00 19994330.286075316370 27869999.999984040856 262864330.286055654287 1 60352.000816243 2024-02-12T00:01:10.523378+00:00 19994330.286062076688 27869999.999967575073 262864330.286025941372 1 60352.000827800 2024-02-12T00:01:11.521980+00:00 19994330.286002691835 27869999.999988920987 262864330.285987913609 1 60352.000839504 2024-02-12T00:01:12.533164+00:00 19994330.285938829184 27869999.999954186380 262864330.285889327526 1 60352.000851156 2024-02-12T00:01:13.539878+00:00 19994330.286213129759 27869999.999966368079 262864330.286175817251 1 60352.000862782 2024-02-12T00:01:14.544335+00:00 19994330.286028336734 27870000.000005371869 262864330.286029994488 1 60352.000874228 2024-02-12T00:01:15.533299+00:00 19994330.286115638912 27870000.000041283667 262864330.286153227091 1 60352.000885977 2024-02-12T00:01:16.548449+00:00 19994330.286030240357 27870000.000039447099 262864330.286065995693 1 60352.000897300 2024-02-12T00:01:17.526706+00:00 19994330.286284521222 27870000.000030558556 262864330.286311388016 1 60352.000908852 2024-02-12T00:01:18.524778+00:00 19994330.286185368896 27870000.000035095960 262864330.286216795444 1 60352.000920474 2024-02-12T00:01:19.528964+00:00 19994330.286145005375 27870000.000039506704 262864330.286180824041 1 60352.000932205 2024-02-12T00:01:20.542571+00:00 19994330.285931587219 27870000.000029880553 262864330.285957783461 1 60352.000943626 2024-02-12T00:01:21.529266+00:00 19994330.285990677774 27869999.999940104783 262864330.285927087069 1 60352.000955319 2024-02-12T00:01:22.539549+00:00 19994330.286056265235 27869999.999940063804 262864330.285992622375 1 60352.000966801 2024-02-12T00:01:23.531603+00:00 19994330.285902973264 27869999.999971166253 262864330.285870432854 1 60352.000978370 2024-02-12T00:01:24.531200+00:00 19994330.286034002900 27869999.999994594604 262864330.286024928093 1 60352.000989968 2024-02-12T00:01:25.533250+00:00 19994330.285998560488 27869999.999955274165 262864330.285950124264 1 60352.001001499 2024-02-12T00:01:26.529474+00:00 19994330.286429159343 27870000.000020261854 262864330.286445736885 1 60352.001012987 2024-02-12T00:01:27.522096+00:00 19994330.286151412874 27869999.999991282821 262864330.286139011383 1 60352.001024703 2024-02-12T00:01:28.534337+00:00 19994330.286358755082 27870000.000050865114 262864330.286405920982 1 60352.001036226 2024-02-12T00:01:29.529922+00:00 19994330.286008324474 27870000.000032171607 262864330.286036819220 1 60352.001047832 2024-02-12T00:01:30.532672+00:00 19994330.286227237433 27870000.000027410686 262864330.286250948906 1 60352.001059412 2024-02-12T00:01:31.533176+00:00 19994330.286126531661 27869999.999952472746 262864330.286075294018 1 60352.001070966 2024-02-12T00:01:32.531510+00:00 19994330.286139108241 27870000.000015124679 262864330.286150544882 1 60352.001082468 2024-02-12T00:01:33.525251+00:00 19994330.285944901407 27869999.999910827726 262864330.285852044821 1 60352.001094119 2024-02-12T00:01:34.531849+00:00 19994330.286152262241 27869999.999968484044 262864330.286117047071 1 60352.001105732 2024-02-12T00:01:35.535232+00:00 19994330.286299876869 27869999.999984808266 262864330.286280989647 1 60352.001117231 2024-02-12T00:01:36.528734+00:00 19994330.286207303405 27869999.999988488853 262864330.286192119122 1 60352.001128805 2024-02-12T00:01:37.528727+00:00 19994330.286162286997 27869999.999978318810 262864330.286136895418 1 60352.001140365 2024-02-12T00:01:38.527590+00:00 19994330.286176625639 27870000.000040587038 262864330.286213517189 1 60352.001152028 2024-02-12T00:01:39.535223+00:00 19994330.286102991551 27870000.000030089170 262864330.286129385233 1 60352.001163703 2024-02-12T00:01:40.543949+00:00 19994330.286097850651 27870000.000032827258 262864330.286127001047 1 60352.001175114 2024-02-12T00:01:41.529865+00:00 19994330.286308951676 27870000.000003639609 262864330.286308884621 1 60352.001186629 2024-02-12T00:01:42.524724+00:00 19994330.286071691662 27869999.999992053956 262864330.286060035229 1 60352.001198230 2024-02-12T00:01:43.527067+00:00 19994330.286099031568 27870000.000005908310 262864330.286101222038 1 60352.001210015 2024-02-12T00:01:44.545278+00:00 19994330.286098279059 27869999.999927233905 262864330.286021798849 1 60352.001221424 2024-02-12T00:01:45.531014+00:00 19994330.286214735359 27869999.999948196113 262864330.286159247160 1 60352.001232975 2024-02-12T00:01:46.529054+00:00 19994330.286096896976 27869999.999968953431 262864330.286062151194 1 60352.001244509 2024-02-12T00:01:47.525573+00:00 19994330.286159735173 27870000.000020589679 262864330.286176621914 1 60352.001256134 2024-02-12T00:01:48.530027+00:00 19994330.286009121686 27870000.000004816800 262864330.286010265350 1 60352.001267661 2024-02-12T00:01:49.525893+00:00 19994330.286113966256 27870000.000022336841 262864330.286132633686 1 60352.001279227 2024-02-12T00:01:50.525218+00:00 19994330.286044061184 27870000.000018749386 262864330.286059111357 1 60352.001290852 2024-02-12T00:01:51.529653+00:00 19994330.285970147699 27870000.000029958785 262864330.285996407270 1 60352.001302542 2024-02-12T00:01:52.539633+00:00 19994330.285869676620 27870000.000036604702 262864330.285902589560 1 60352.001314041 2024-02-12T00:01:53.533125+00:00 19994330.286410603672 27869999.999974031001 262864330.286380946636 1 60352.001325538 2024-02-12T00:01:54.526506+00:00 19994330.286105059087 27869999.999949868768 262864330.286051243544 1 60352.001337184 2024-02-12T00:01:55.532680+00:00 19994330.285969987512 27869999.999977625906 262864330.285943925381 1 60352.001348640 2024-02-12T00:01:56.522514+00:00 19994330.286253828555 27869999.999954029918 262864330.286204189062 1 60352.001360358 2024-02-12T00:01:57.534925+00:00 19994330.286140486598 27869999.999937884510 262864330.286074697971 1 60352.001372011 2024-02-12T00:01:58.541780+00:00 19994330.286083094776 27869999.999968461692 262864330.286047875881 1 60352.001383562 2024-02-12T00:01:59.539735+00:00 19994330.286246150732 27869999.999982010573 262864330.286224454641 1 60352.001395103 2024-02-12T00:02:00.536893+00:00 19994330.285769004375 27870000.000048551708 262864330.285813868046 1 60352.001406698 2024-02-12T00:02:01.538746+00:00 19994330.286209892482 27870000.000057153404 262864330.286263346672 1 60352.001418287 2024-02-12T00:02:02.539977+00:00 19994330.286110233516 27870000.000040978193 262864330.286147505045 1 60352.001429751 2024-02-12T00:02:03.530463+00:00 19994330.286094609648 27870000.000002890825 262864330.286093801260 1 60352.001441391 2024-02-12T00:02:04.536202+00:00 19994330.286253843457 27870000.000008095056 262864330.286258250475 1 60352.001452891 2024-02-12T00:02:05.529794+00:00 19994330.286169752479 27869999.999936774373 262864330.286102831364 1 60352.001464454 2024-02-12T00:02:06.528865+00:00 19994330.286096151918 27870000.000001695007 262864330.286094158888 1 60352.001476048 2024-02-12T00:02:07.530518+00:00 19994330.286024194211 27869999.999964792281 262864330.285985291004 1 60352.001487623 2024-02-12T00:02:08.530648+00:00 19994330.286212846637 27869999.999946963042 262864330.286156117916 1 60352.001499219 2024-02-12T00:02:09.532533+00:00 19994330.285925194621 27870000.000046052039 262864330.285967528820 1 60352.001510754 2024-02-12T00:02:10.529111+00:00 19994330.286529559642 27870000.000050995499 262864330.286576867104 1 60352.001522277 2024-02-12T00:02:11.524736+00:00 19994330.285828091204 27870000.000065613538 262864330.285890012980 1 60352.001534048 2024-02-12T00:02:12.541804+00:00 19994330.286080267280 27869999.999994922429 262864330.286071509123 1 60352.001545444 2024-02-12T00:02:13.526325+00:00 19994330.286155644804 27869999.999995145947 262864330.286147087812 1 60352.001556984 2024-02-12T00:02:14.523451+00:00 19994330.286096375436 27870000.000026781112 262864330.286119461060 1 60352.001568636 2024-02-12T00:02:15.530167+00:00 19994330.285966053605 27869999.999990027398 262864330.285952389240 1 60352.001580145 2024-02-12T00:02:16.524563+00:00 19994330.286024887115 27869999.999955113977 262864330.285976320505 1 60352.001591698 2024-02-12T00:02:17.522753+00:00 19994330.286427933723 27869999.999944083393 262864330.286368340254 1 60352.001603259 2024-02-12T00:02:18.521564+00:00 19994330.285815902054 27869999.999924190342 262864330.285736382008 1 60352.001614863 2024-02-12T00:02:19.524175+00:00 19994330.286124520004 27869999.999976508319 262864330.286097347736 1 60352.001626423 2024-02-12T00:02:20.522936+00:00 19994330.286015711725 27869999.999952364713 262864330.285964399576 1 60352.001637995 2024-02-12T00:02:21.522742+00:00 19994330.286308616400 27869999.999997820705 262864330.286302745342 1 60352.001649562 2024-02-12T00:02:22.522190+00:00 19994330.286070972681 27870000.000043954700 262864330.286111235619 1 60352.001661166 2024-02-12T00:02:23.524730+00:00 19994330.286096092314 27870000.000016082078 262864330.286108493805 1 60352.001672745 2024-02-12T00:02:24.525194+00:00 19994330.286301977932 27870000.000023752451 262864330.286322027445 1 60352.001684300 2024-02-12T00:02:25.523515+00:00 19994330.285989552736 27870000.000029519200 262864330.286015361547 1 60352.001695859 2024-02-12T00:02:26.522234+00:00 19994330.286041393876 27869999.999971143901 262864330.286008834839 1 60352.001707432 2024-02-12T00:02:27.522139+00:00 19994330.286298677325 27869999.999989397824 262864330.286284387112 1 60352.001719052 2024-02-12T00:02:28.526048+00:00 19994330.285938255489 27869999.999950926751 262864330.285885483027 1 60352.001730582 2024-02-12T00:02:29.522279+00:00 19994330.286068122834 27869999.999964755028 262864330.286029160023 1 60352.001742212 2024-02-12T00:02:30.527143+00:00 19994330.286364357919 27869999.999955408275 262864330.286316066980 1 60352.001753726 2024-02-12T00:02:31.521950+00:00 19994330.285946432501 27869999.999997906387 262864330.285940647125 1 60352.001765371 2024-02-12T00:02:32.528049+00:00 19994330.286338530481 27870000.000026520342 262864330.286361366510 1 60352.001776913 2024-02-12T00:02:33.525304+00:00 19994330.285958230495 27870000.000008981675 262864330.285963505507 1 60352.001788623 2024-02-12T00:02:34.537022+00:00 19994330.286206711084 27870000.000065658242 262864330.286268681288 1 60352.001800043 2024-02-12T00:02:35.523687+00:00 19994330.286093972623 27870000.000045541674 262864330.286135822535 1 60352.001811633 2024-02-12T00:02:36.525061+00:00 19994330.286243934184 27870000.000039249659 262864330.286279499531 1 60352.001823210 2024-02-12T00:02:37.525365+00:00 19994330.286109186709 27869999.999993503094 262864330.286098986864 1 60352.001834761 2024-02-12T00:02:38.523383+00:00 19994330.286044023931 27869999.999986074865 262864330.286026418209 1 60352.001846351 2024-02-12T00:02:39.524704+00:00 19994330.286062162369 27869999.999956231564 262864330.286014676094 1 60352.001857901 2024-02-12T00:02:40.522661+00:00 19994330.286199349910 27869999.999956529588 262864330.286152184010 1 60352.001869553 2024-02-12T00:02:41.529351+00:00 19994330.285927187651 27869999.999992828816 262864330.285916298628 1 60352.001881214 2024-02-12T00:02:42.536860+00:00 19994330.286093018949 27870000.000007059425 262864330.286096394062 1 60352.001892793 2024-02-12T00:02:43.537301+00:00 19994330.286004748195 27870000.000043321401 262864330.286044389009 1 60352.001904306 2024-02-12T00:02:44.532019+00:00 19994330.286234498024 27870000.000035118312 262864330.286265909672 1 60352.001915951 2024-02-12T00:02:45.538162+00:00 19994330.286107994616 27870000.000024609268 262864330.286128908396 1 60352.001927374 2024-02-12T00:02:46.525119+00:00 19994330.286176498979 27870000.000050164759 262864330.286222964525 1 60352.001938980 2024-02-12T00:02:47.527895+00:00 19994330.286028891802 27870000.000026654452 262864330.286051839590 1 60352.001950629 2024-02-12T00:02:48.534311+00:00 19994330.286063622683 27870000.000002842396 262864330.286062747240 1 60352.001962058 2024-02-12T00:02:49.521802+00:00 19994330.286053493619 27869999.999973624945 262864330.286023437977 1 60352.001973688 2024-02-12T00:02:50.526665+00:00 19994330.285922288895 27869999.999977301806 262864330.285895884037 1 60352.001985280 2024-02-12T00:02:51.528233+00:00 19994330.286126304418 27870000.000006303191 262864330.286128938198 1 60352.001996953 2024-02-12T00:02:52.536735+00:00 19994330.286207493395 27869999.999972637743 262864330.286176443100 1 60352.002008481 2024-02-12T00:02:53.532762+00:00 19994330.286264512688 27870000.000000368804 262864330.286261171103 1 60352.002019974 2024-02-12T00:02:54.525748+00:00 19994330.286151193082 27870000.000044126064 262864330.286191642284 1 60352.002031599 2024-02-12T00:02:55.530150+00:00 19994330.285980626941 27870000.000044588000 262864330.286021530628 1 60352.002043172 2024-02-12T00:02:56.530036+00:00 19994330.286320686340 27870000.000047378242 262864330.286364376545 1 60352.002054745 2024-02-12T00:02:57.529957+00:00 19994330.286000076681 27870000.000030118972 262864330.286026507616 1 60352.002066306 2024-02-12T00:02:58.528827+00:00 19994330.286169320345 27869999.999963272363 262864330.286128908396 1 60352.002077905 2024-02-12T00:02:59.530952+00:00 19994330.286169867963 27869999.999984454364 262864330.286150604486 1 60352.002089543 2024-02-12T00:03:00.536512+00:00 19994330.286069341004 27869999.999950941652 262864330.286016583443 1 60352.002101105 2024-02-12T00:03:01.535461+00:00 19994330.286193933338 27869999.999892447144 262864330.286082684994 1 60352.002112579 2024-02-12T00:03:02.526837+00:00 19994330.286131691188 27869999.999960090965 262864330.286088079214 1 60352.002124119 2024-02-12T00:03:03.523872+00:00 19994330.286097362638 27870000.000000756234 262864330.286094427109 1 60352.002135722 2024-02-12T00:03:04.526341+00:00 19994330.286015104502 27869999.999973356724 262864330.285984754562 1 60352.002147244 2024-02-12T00:03:05.521854+00:00 19994330.286201056093 27870000.000034682453 262864330.286232054234 1 60352.002158808 2024-02-12T00:03:06.521029+00:00 19994330.285861410201 27870000.000043779612 262864330.285901486874 1 60352.002170385 2024-02-12T00:03:07.521230+00:00 19994330.286165792495 27870000.000061955303 262864330.286224067211 1 60352.002181987 2024-02-12T00:03:08.523663+00:00 19994330.286060776561 27870000.000042010099 262864330.286099106073 1 60352.002193576 2024-02-12T00:03:09.524923+00:00 19994330.285987373441 27870000.000005871058 262864330.285989552736 1 60352.002205095 2024-02-12T00:03:10.520246+00:00 19994330.286279194057 27870000.000002093613 262864330.286277592182 1 60352.002216698 2024-02-12T00:03:11.522711+00:00 19994330.286015916616 27869999.999892115593 262864330.285904347897 1 60352.002228268 2024-02-12T00:03:12.522409+00:00 19994330.286074191332 27869999.999962899834 262864330.286033391953 1 60352.002239894 2024-02-12T00:03:13.526834+00:00 19994330.286155372858 27869999.999969277531 262864330.286120951176 1 60352.002251612 2024-02-12T00:03:14.539249+00:00 19994330.286067456007 27869999.999969169497 262864330.286032944918 1 60352.002263169 2024-02-12T00:03:15.537837+00:00 19994330.286008711904 27869999.999976560473 262864330.285981595516 1 60352.002274615 2024-02-12T00:03:16.526694+00:00 19994330.286146592349 27870000.000023745000 262864330.286166638136 1 60352.002286238 2024-02-12T00:03:17.530970+00:00 19994330.286118868738 27870000.000038146973 262864330.286153316498 1 60352.002297967 2024-02-12T00:03:18.544339+00:00 19994330.286250282079 27870000.000086851418 262864330.286333441734 1 60352.002309315 2024-02-12T00:03:19.524811+00:00 19994330.286096271127 27869999.999985583127 262864330.286078155041 1 60352.002321083 2024-02-12T00:03:20.541544+00:00 19994330.286100864410 27870000.000011134893 262864330.286108314991 1 60352.002332524 2024-02-12T00:03:21.530063+00:00 19994330.285939902067 27869999.999978039414 262864330.285914242268 1 60352.002344043 2024-02-12T00:03:22.525326+00:00 19994330.286149874330 27869999.999959882349 262864330.286106050014 1 60352.002355709 2024-02-12T00:03:23.533238+00:00 19994330.286349806935 27869999.999954115599 262864330.286300212145 1 60352.002367364 2024-02-12T00:03:24.540236+00:00 19994330.285920742899 27870000.000011026859 262864330.285928070545 1 60352.002378776 2024-02-12T00:03:25.526218+00:00 19994330.286181911826 27869999.999977692962 262864330.286155939102 1 60352.002390427 2024-02-12T00:03:26.532851+00:00 19994330.285960860550 27869999.999986693263 262864330.285943865776 1 60352.002402012 2024-02-12T00:03:27.533863+00:00 19994330.286118969321 27870000.000060450286 262864330.286175727844 1 60352.002413536 2024-02-12T00:03:28.529556+00:00 19994330.286152761430 27870000.000059537590 262864330.286208599806 1 60352.002425080 2024-02-12T00:03:29.526930+00:00 19994330.286231003702 27870000.000066421926 262864330.286293745041 1 60352.002436640 2024-02-12T00:03:30.525657+00:00 19994330.286126792431 27870000.000053975731 262864330.286177068949 1 60352.002448323 2024-02-12T00:03:31.535086+00:00 19994330.286135233939 27870000.000006780028 262864330.286138325930 1 60352.002459845 2024-02-12T00:03:32.530608+00:00 19994330.286156307906 27869999.999935604632 262864330.286088198423 1 60352.002471397 2024-02-12T00:03:33.528718+00:00 19994330.286086097360 27869999.999980345368 262864330.286062717438 1 60352.002482925 2024-02-12T00:03:34.524704+00:00 19994330.286175251007 27869999.999994412065 262864330.286165952682 1 60352.002494534 2024-02-12T00:03:35.527684+00:00 19994330.286090768874 27869999.999952569604 262864330.286039620638 1 60352.002506154 2024-02-12T00:03:36.531699+00:00 19994330.286028124392 27870000.000035796314 262864330.286060214043 1 60352.002517656 2024-02-12T00:03:37.525468+00:00 19994330.286162678152 27870000.000062633306 262864330.286221623421 1 60352.002529202 2024-02-12T00:03:38.523089+00:00 19994330.286116480827 27870000.000041291118 262864330.286154091358 1 60352.002540837 2024-02-12T00:03:39.528283+00:00 19994330.286288622767 27870000.000057481229 262864330.286342412233 1 60352.002552491 2024-02-12T00:03:40.535234+00:00 19994330.286454536021 27870000.000032722950 262864330.286483556032 1 60352.002563998 2024-02-12T00:03:41.529444+00:00 19994330.286119788885 27870000.000033598393 262864330.286149680614 1 60352.002575547 2024-02-12T00:03:42.527240+00:00 19994330.285900481045 27869999.999990727752 262864330.285887509584 1 60352.002587280 2024-02-12T00:03:43.540995+00:00 19994330.286075927317 27869999.999982573092 262864330.286054790020 1 60352.002598711 2024-02-12T00:03:44.528619+00:00 19994330.286305945367 27869999.999957326800 262864330.286259561777 1 60352.002610338 2024-02-12T00:03:45.533199+00:00 19994330.285951428115 27869999.999937474728 262864330.285885214806 1 60352.002621839 2024-02-12T00:03:46.526900+00:00 19994330.286181826144 27869999.999987047166 262864330.286165177822 1 60352.002633435 2024-02-12T00:03:47.528801+00:00 19994330.286293748766 27870000.000027351081 262864330.286317408085 1 60352.002644980 2024-02-12T00:03:48.526316+00:00 19994330.285982038826 27870000.000009510666 262864330.285987854004 1 60352.002656568 2024-02-12T00:03:49.527503+00:00 19994330.286198418587 27870000.000020880252 262864330.286215603352 1 60352.002668072 2024-02-12T00:03:50.521390+00:00 19994330.286020040512 27870000.000019472092 262864330.286035805941 1 60352.002679758 2024-02-12T00:03:51.531101+00:00 19994330.286069881171 27870000.000048365444 262864330.286114543676 1 60352.002691288 2024-02-12T00:03:52.527325+00:00 19994330.286337926984 27870000.000045217574 262864330.286379456520 1 60352.002703045 2024-02-12T00:03:53.543049+00:00 19994330.286145091057 27869999.999950151891 262864330.286091536283 1 60352.002714510 2024-02-12T00:03:54.533655+00:00 19994330.286148853600 27870000.000016797334 262864330.286161959171 1 60352.002725976 2024-02-12T00:03:55.524294+00:00 19994330.286229614168 27869999.999916002154 262864330.286141932011 1 60352.002737560 2024-02-12T00:03:56.525190+00:00 19994330.286015745252 27869999.999958589673 262864330.285970628262 1 60352.002749210 2024-02-12T00:03:57.531788+00:00 19994330.286024510860 27869999.999937541783 262864330.285958349705 1 60352.002760768 2024-02-12T00:03:58.530396+00:00 19994330.286311507225 27869999.999992735684 262864330.286300539970 1 60352.002772388 2024-02-12T00:03:59.534342+00:00 19994330.286180175841 27870000.000010337681 262864330.286186814308 1 60352.002783993 2024-02-12T00:04:00.537038+00:00 19994330.286335762590 27870000.000040952116 262864330.286373019218 1 60352.002795443 2024-02-12T00:04:01.526272+00:00 19994330.286118712276 27870000.000052627176 262864330.286167651415 1 60352.002807033 2024-02-12T00:04:02.527679+00:00 19994330.286081258208 27870000.000038377941 262864330.286115944386 1 60352.002818616 2024-02-12T00:04:03.528407+00:00 19994330.286032944918 27870000.000019628555 262864330.286048889160 1 60352.002830176 2024-02-12T00:04:04.527170+00:00 19994330.286055669188 27870000.000030290335 262864330.286082267761 1 60352.002841790 2024-02-12T00:04:05.530627+00:00 19994330.286311857402 27869999.999947603792 262864330.286255776882 1 60352.002853320 2024-02-12T00:04:06.526815+00:00 19994330.286100901663 27869999.999973073602 262864330.286070257425 1 60352.002864889 2024-02-12T00:04:07.526418+00:00 19994330.286162059754 27870000.000015646219 262864330.286173999310 1 60352.002876454 2024-02-12T00:04:08.525635+00:00 19994330.286157444119 27869999.999987266958 262864330.286141037941 1 60352.002888079 2024-02-12T00:04:09.530033+00:00 19994330.286011565477 27869999.999993536621 262864330.286001414061 1 60352.002899658 2024-02-12T00:04:10.530429+00:00 19994330.286251131445 27870000.000019095838 262864330.286266535521 1 60352.002911148 2024-02-12T00:04:11.523196+00:00 19994330.286074075848 27870000.000042617321 262864330.286112993956 1 60352.002922718 2024-02-12T00:04:12.522847+00:00 19994330.286100953817 27870000.000016976148 262864330.286114245653 1 60352.002934256 2024-02-12T00:04:13.519713+00:00 19994330.286173216999 27870000.000014655292 262864330.286184191704 1 60352.002945881 2024-02-12T00:04:14.524115+00:00 19994330.286103028804 27870000.000006243587 262864330.286105602980 1 60352.002957431 2024-02-12T00:04:15.522033+00:00 19994330.286250054836 27870000.000007480383 262864330.286253839731 1 60352.002969009 2024-02-12T00:04:16.522357+00:00 19994330.286068443209 27869999.999990992248 262864330.286055743694 1 60352.002980585 2024-02-12T00:04:17.522572+00:00 19994330.286032363772 27869999.999981254339 262864330.286009907722 1 60352.002992392 2024-02-12T00:04:18.542612+00:00 19994330.286214224994 27869999.999972175807 262864330.286182701588 1 60352.003003733 2024-02-12T00:04:19.522526+00:00 19994330.286008775234 27869999.999990936369 262864330.285996019840 1 60352.003015335 2024-02-12T00:04:20.524965+00:00 19994330.286101140082 27869999.999979626387 262864330.286077052355 1 60352.003026880 2024-02-12T00:04:21.522461+00:00 19994330.286190457642 27870000.000038985163 262864330.286225736141 1 60352.003038466 2024-02-12T00:04:22.523497+00:00 19994330.286187719554 27870000.000042695552 262864330.286226719618 1 60352.003050031 2024-02-12T00:04:23.522669+00:00 19994330.286009147763 27870000.000018272549 262864330.286023736000 1 60352.003061865 2024-02-12T00:04:24.545107+00:00 19994330.286167461425 27869999.999990839511 262864330.286154627800 1 60352.003073396 2024-02-12T00:04:25.541442+00:00 19994330.286184012890 27870000.000035263598 262864330.286215573549 1 60352.003084809 2024-02-12T00:04:26.527477+00:00 19994330.286210361868 27870000.000032167882 262864330.286238819361 1 60352.003096357 2024-02-12T00:04:27.525276+00:00 19994330.286244634539 27869999.999942708760 262864330.286183655262 1 60352.003107903 2024-02-12T00:04:28.522822+00:00 19994330.285928569734 27869999.999999646097 262864330.285924524069 1 60352.003119494 2024-02-12T00:04:29.524262+00:00 19994330.286215052009 27869999.999943718314 262864330.286155104637 1 60352.003131033 2024-02-12T00:04:30.521272+00:00 19994330.285984445363 27869999.999979123473 262864330.285959899426 1 60352.003142616 2024-02-12T00:04:31.522041+00:00 19994330.286267396063 27869999.999993640929 262864330.286257356405 1 60352.003154189 2024-02-12T00:04:32.521952+00:00 19994330.286004450172 27870000.000002827495 262864330.286003589630 1 60352.003165807 2024-02-12T00:04:33.525741+00:00 19994330.286106228828 27870000.000036835670 262864330.286139369011 1 60352.003177364 2024-02-12T00:04:34.524281+00:00 19994330.286187011749 27870000.000030875206 262864330.286214202642 1 60352.003188909 2024-02-12T00:04:35.521718+00:00 19994330.286022190005 27869999.999976381660 262864330.285994887352 1 60352.003200496 2024-02-12T00:04:36.522858+00:00 19994330.286237373948 27870000.000021442771 262864330.286255121231 1 60352.003212069 2024-02-12T00:04:37.522778+00:00 19994330.286079347134 27869999.999946925789 262864330.286022573709 1 60352.003223735 2024-02-12T00:04:38.530720+00:00 19994330.286159224808 27869999.999965209514 262864330.286120742559 1 60352.003235239 2024-02-12T00:04:39.524642+00:00 19994330.285855285823 27869999.999985169619 262864330.285836756229 1 60352.003246803 2024-02-12T00:04:40.523769+00:00 19994330.286193508655 27869999.999969638884 262864330.286159455776 1 60352.003258394 2024-02-12T00:04:41.525202+00:00 19994330.286001551896 27869999.999936867505 262864330.285934746265 1 60352.003269947 2024-02-12T00:04:42.523378+00:00 19994330.286399453878 27870000.000004194677 262864330.286399960518 1 60352.003281621 2024-02-12T00:04:43.532083+00:00 19994330.286005858332 27870000.000045582652 262864330.286047756672 1 60352.003293240 2024-02-12T00:04:44.535989+00:00 19994330.286192405969 27870000.000039510429 262864330.286228239536 1 60352.003304650 2024-02-12T00:04:45.521790+00:00 19994330.286253090948 27869999.999995041639 262864330.286244452000 1 60352.003316314 2024-02-12T00:04:46.529577+00:00 19994330.286108214408 27869999.999989293516 262864330.286093831062 1 60352.003327944 2024-02-12T00:04:47.534349+00:00 19994330.285938274115 27869999.999987527728 262864330.285922110081 1 60352.003339636 2024-02-12T00:04:48.544534+00:00 19994330.286241013557 27869999.999967530370 262864330.286204844713 1 60352.003351032 2024-02-12T00:04:49.529189+00:00 19994330.286100514233 27869999.999891731888 262864330.285988539457 1 60352.003362663 2024-02-12T00:04:50.534110+00:00 19994330.286034081131 27869999.999928567559 262864330.285958945751 1 60352.003374214 2024-02-12T00:04:51.532096+00:00 19994330.286167308688 27869999.999943718314 262864330.286107361317 1 60352.003385904 2024-02-12T00:04:52.542086+00:00 19994330.286069996655 27870000.000006891787 262864330.286073178053 1 60352.003397381 2024-02-12T00:04:53.533755+00:00 19994330.286004412919 27869999.999983843416 262864330.285984575748 1 60352.003408881 2024-02-12T00:04:54.527364+00:00 19994330.286158151925 27870000.000030301511 262864330.286184757948 1 60352.003420449 2024-02-12T00:04:55.526807+00:00 19994330.286160107702 27870000.000020317733 262864330.286176741123 1 60352.003432136 2024-02-12T00:04:56.536525+00:00 19994330.286103639752 27870000.000089108944 262864330.286189049482 1 60352.003443688 2024-02-12T00:04:57.534655+00:00 19994330.286267243326 27870000.000018067658 262864330.286281615496 1 60352.003455141 2024-02-12T00:04:58.524126+00:00 19994330.286035593599 27870000.000001266599 262864330.286033153534 1 60352.003466757 2024-02-12T00:04:59.527755+00:00 19994330.286016471684 27870000.000005729496 262864330.286018490791 1 60352.003478297 2024-02-12T00:05:00.524826+00:00 19994330.286104191095 27869999.999950662255 262864330.286051154137 1 60352.003489984 2024-02-12T00:05:01.534620+00:00 19994330.286068979651 27869999.999973695725 262864330.286038964987 1 60352.003501484 2024-02-12T00:05:02.528255+00:00 19994330.286248303950 27869999.999982550740 262864330.286227136850 1 60352.003513035 2024-02-12T00:05:03.526252+00:00 19994330.285907674581 27869999.999970074743 262864330.285874068737 1 60352.003524594 2024-02-12T00:05:04.524897+00:00 19994330.286254402250 27870000.000040031970 262864330.286290735006 1 60352.003536197 2024-02-12T00:05:05.527448+00:00 19994330.286116916686 27870000.000066213310 262864330.286179453135 1 60352.003547822 2024-02-12T00:05:06.531852+00:00 19994330.286202318966 27870000.000021200627 262864330.286219805479 1 60352.003559337 2024-02-12T00:05:07.526687+00:00 19994330.286367613822 27869999.999999336898 262864330.286363273859 1 60352.003570879 2024-02-12T00:05:08.523938+00:00 19994330.286016974598 27870000.000056304038 262864330.286069571972 1 60352.003582472 2024-02-12T00:05:09.525609+00:00 19994330.286206375808 27869999.999999847263 262864330.286202520132 1 60352.003594048 2024-02-12T00:05:10.525793+00:00 19994330.286216031760 27869999.999939680099 262864330.286152005196 1 60352.003605584 2024-02-12T00:05:11.522462+00:00 19994330.286124382168 27869999.999946832657 262864330.286067515612 1 60352.003617207 2024-02-12T00:05:12.526634+00:00 19994330.286090817302 27869999.999944269657 262864330.286031395197 1 60352.003628729 2024-02-12T00:05:13.522180+00:00 19994330.285934690386 27870000.000011887401 262864330.285942882299 1 60352.003640337 2024-02-12T00:05:14.525113+00:00 19994330.286205217242 27869999.999981500208 262864330.286182999611 1 60352.003651905 2024-02-12T00:05:15.524605+00:00 19994330.286076169461 27869999.999970450997 262864330.286042898893 1 60352.003663452 2024-02-12T00:05:16.522289+00:00 19994330.285950556397 27870000.000041775405 262864330.285988628864 1 60352.003675033 2024-02-12T00:05:17.522870+00:00 19994330.286345552653 27870000.000072393566 262864330.286414235830 1 60352.003686619 2024-02-12T00:05:18.523844+00:00 19994330.286015599966 27870000.000000692904 262864330.286012589931 1 60352.003698178 2024-02-12T00:05:19.522603+00:00 19994330.286213684827 27870000.000036142766 262864330.286246150732 1 60352.003709806 2024-02-12T00:05:20.527200+00:00 19994330.286058168858 27870000.000023018569 262864330.286077469587 1 60352.003721356 2024-02-12T00:05:21.525138+00:00 19994330.286185648292 27869999.999985717237 262864330.286167681217 1 60352.003732890 2024-02-12T00:05:22.521696+00:00 19994330.286162100732 27869999.999993231148 262864330.286151647568 1 60352.003744473 2024-02-12T00:05:23.522462+00:00 19994330.286130838096 27869999.999959625304 262864330.286086767912 1 60352.003756053 2024-02-12T00:05:24.522939+00:00 19994330.286008380353 27869999.999929990619 262864330.285934686661 1 60352.003767638 2024-02-12T00:05:25.523933+00:00 19994330.286055117846 27870000.000006262213 262864330.286057680845 1 60352.003779201 2024-02-12T00:05:26.522995+00:00 19994330.286038413644 27870000.000058595091 262864330.286093294621 1 60352.003790764 2024-02-12T00:05:27.521978+00:00 19994330.285957831889 27870000.000040464103 262864330.285994619131 1 60352.003802368 2024-02-12T00:05:28.524649+00:00 19994330.286296706647 27870000.000024374574 262864330.286317378283 1 60352.003813916 2024-02-12T00:05:29.522371+00:00 19994330.286216795444 27870000.000024002045 262864330.286237090826 1 60352.003825476 2024-02-12T00:05:30.521113+00:00 19994330.286064643413 27870000.000004980713 262864330.286065936089 1 60352.003837081 2024-02-12T00:05:31.523772+00:00 19994330.285993147641 27870000.000010654330 262864330.286000132561 1 60352.003848643 2024-02-12T00:05:32.522775+00:00 19994330.286244727671 27869999.999973386526 262864330.286214411259 1 60352.003860198 2024-02-12T00:05:33.521106+00:00 19994330.285959523171 27869999.999974388629 262864330.285930216312 1 60352.003871791 2024-02-12T00:05:34.522707+00:00 19994330.286003664136 27869999.999934710562 262864330.285934686661 1 60352.003883367 2024-02-12T00:05:35.522967+00:00 19994330.286253899336 27870000.000040188432 262864330.286290377378 1 60352.003894961 2024-02-12T00:05:36.524573+00:00 19994330.286212787032 27869999.999976236373 262864330.286185324192 1 60352.003906486 2024-02-12T00:05:37.520349+00:00 19994330.286036431789 27870000.000015810132 262864330.286048531532 1 60352.003918053 2024-02-12T00:05:38.519787+00:00 19994330.285920210183 27870000.000056076795 262864330.285972595215 1 60352.003929828 2024-02-12T00:05:39.537126+00:00 19994330.286389879882 27870000.000060331076 262864330.286446511745 1 60352.003941369 2024-02-12T00:05:40.534325+00:00 19994330.286073774099 27870000.000042557716 262864330.286112636328 1 60352.003952958 2024-02-12T00:05:41.535555+00:00 19994330.285965956748 27870000.000012725592 262864330.285974979401 1 60352.003964416 2024-02-12T00:05:42.525524+00:00 19994330.286176390946 27870000.000005003065 262864330.286177694798 1 60352.003976068 2024-02-12T00:05:43.532274+00:00 19994330.286051303148 27869999.999963060021 262864330.286010652781 1 60352.003987532 2024-02-12T00:05:44.522758+00:00 19994330.285969682038 27869999.999975603074 262864330.285941570997 1 60352.003999204 2024-02-12T00:05:45.531219+00:00 19994330.286291394383 27869999.999975938350 262864330.286263644695 1 60352.004010780 2024-02-12T00:05:46.531387+00:00 19994330.286227621138 27869999.999981854111 262864330.286205768585 1 60352.004022385 2024-02-12T00:05:47.534086+00:00 19994330.286167275161 27869999.999984338880 262864330.286147892475 1 60352.004033983 2024-02-12T00:05:48.536091+00:00 19994330.286174502224 27870000.000023845583 262864330.286194652319 1 60352.004045412 2024-02-12T00:05:49.523596+00:00 19994330.285965975374 27870000.000038288534 262864330.286000579596 1 60352.004057071 2024-02-12T00:05:50.530954+00:00 19994330.286147698760 27870000.000004984438 262864330.286148965359 1 60352.004068729 2024-02-12T00:05:51.538165+00:00 19994330.286183703691 27869999.999999217689 262864330.286179244518 1 60352.004080190 2024-02-12T00:05:52.528456+00:00 19994330.285982016474 27870000.000001654029 262864330.285979986191 1 60352.004091788 2024-02-12T00:05:53.530482+00:00 19994330.286178227514 27869999.999981850386 262864330.286156386137 1 60352.004103372 2024-02-12T00:05:54.531335+00:00 19994330.286123238504 27869999.999932389706 262864330.286051928997 1 60352.004114932 2024-02-12T00:05:55.530129+00:00 19994330.286185607314 27869999.999973338097 262864330.286155223846 1 60352.004126587 2024-02-12T00:05:56.537088+00:00 19994330.286210652441 27869999.999955866486 262864330.286162823439 1 60352.004138081 2024-02-12T00:05:57.530233+00:00 19994330.286101881415 27869999.999998588115 262864330.286096781492 1 60352.004149673 2024-02-12T00:05:58.531748+00:00 19994330.286152187735 27870000.000003453344 262864330.286151945591 1 60352.004161408 2024-02-12T00:05:59.545657+00:00 19994330.286103803664 27869999.999989431351 262864330.286089539528 1 60352.004172762 2024-02-12T00:06:00.526624+00:00 19994330.286156937480 27870000.000036329031 262864330.286189556122 1 60352.004184615 2024-02-12T00:06:01.550779+00:00 19994330.286025330424 27869999.999988302588 262864330.286009967327 1 60352.004195892 2024-02-12T00:06:02.525056+00:00 19994330.286254074425 27870000.000009726733 262864330.286260098219 1 60352.004207534 2024-02-12T00:06:03.530942+00:00 19994330.286288034171 27870000.000001084059 262864330.286285400391 1 60352.004219088 2024-02-12T00:06:04.529225+00:00 19994330.286123637110 27869999.999960236251 262864330.286080181599 1 60352.004230670 2024-02-12T00:06:05.529906+00:00 19994330.286197870970 27869999.999986585230 262864330.286180764437 1 60352.004242152 2024-02-12T00:06:06.521955+00:00 19994330.286131970584 27869999.999920859933 262864330.286049127579 1 60352.004253764 2024-02-12T00:06:07.525229+00:00 19994330.285953707993 27869999.999953139573 262864330.285903155804 1 60352.004265306 2024-02-12T00:06:08.522447+00:00 19994330.286181066185 27870000.000002168119 262864330.286179542542 1 60352.004276931 2024-02-12T00:06:09.526819+00:00 19994330.286143455654 27869999.999978646636 262864330.286118417978 1 60352.004288477 2024-02-12T00:06:10.524420+00:00 19994330.286041248590 27870000.000015724450 262864330.286053299904 1 60352.004300143 2024-02-12T00:06:11.532318+00:00 19994330.286324378103 27870000.000012990087 262864330.286333680153 1 60352.004311904 2024-02-12T00:06:12.548498+00:00 19994330.286415260285 27870000.000026017427 262864330.286437571049 1 60352.004323227 2024-02-12T00:06:13.526820+00:00 19994330.286022156477 27870000.000025350600 262864330.286043822765 1 60352.004334855 2024-02-12T00:06:14.531465+00:00 19994330.286084160209 27870000.000021703541 262864330.286102175713 1 60352.004346389 2024-02-12T00:06:15.528052+00:00 19994330.286115903407 27869999.999999277294 262864330.286111503839 1 60352.004357925 2024-02-12T00:06:16.524697+00:00 19994330.286315511912 27870000.000002671033 262864330.286314487457 1 60352.004369499 2024-02-12T00:06:17.524697+00:00 19994330.286096297204 27870000.000023800880 262864330.286116421223 1 60352.004381085 2024-02-12T00:06:18.525740+00:00 19994330.286205459386 27869999.999979257584 262864330.286181032658 1 60352.004392651 2024-02-12T00:06:19.525055+00:00 19994330.286058992147 27870000.000023923814 262864330.286079227924 1 60352.004404232 2024-02-12T00:06:20.525647+00:00 19994330.285883150995 27870000.000026054680 262864330.285905510187 1 60352.004415844 2024-02-12T00:06:21.528933+00:00 19994330.286355797201 27870000.000038724393 262864330.286390811205 1 60352.004427421 2024-02-12T00:06:22.529196+00:00 19994330.285844814032 27870000.000040378422 262864330.285881489515 1 60352.004438994 2024-02-12T00:06:23.529102+00:00 19994330.286210905761 27870000.000051490963 262864330.286258697510 1 60352.004450663 2024-02-12T00:06:24.537299+00:00 19994330.286347907037 27870000.000056378543 262864330.286400586367 1 60352.004462074 2024-02-12T00:06:25.523257+00:00 19994330.286161638796 27870000.000069130212 262864330.286227077246 1 60352.004473702 2024-02-12T00:06:26.527872+00:00 19994330.286226741970 27869999.999940410256 262864330.286163449287 1 60352.004485229 2024-02-12T00:06:27.523831+00:00 19994330.286299999803 27870000.000021263957 262864330.286317586899 1 60352.004496792 2024-02-12T00:06:28.522825+00:00 19994330.286136012524 27869999.999957963824 262864330.286090284586 1 60352.004508441 2024-02-12T00:06:29.529350+00:00 19994330.286159291863 27869999.999957166612 262864330.286112785339 1 60352.004519943 2024-02-12T00:06:30.523069+00:00 19994330.286103654653 27869999.999976117164 262864330.286076098680 1 60352.004531512 2024-02-12T00:06:31.522598+00:00 19994330.286220811307 27869999.999992500991 262864330.286209613085 1 60352.004543128 2024-02-12T00:06:32.526268+00:00 19994330.286154210567 27870000.000009547919 262864330.286160051823 1 60352.004554698 2024-02-12T00:06:33.525916+00:00 19994330.286059588194 27870000.000077694654 262864330.286133587360 1 60352.004566349 2024-02-12T00:06:34.532574+00:00 19994330.286096762866 27870000.000035040081 262864330.286128103733 1 60352.004577846 2024-02-12T00:06:35.525908+00:00 19994330.286176480353 27870000.000015567988 262864330.286188334227 1 60352.004589419 2024-02-12T00:06:36.525803+00:00 19994330.286100082099 27870000.000040024519 262864330.286136418581 1 60352.004601044 2024-02-12T00:06:37.530219+00:00 19994330.285945601761 27869999.999985970557 262864330.285927861929 1 60352.004612545 2024-02-12T00:06:38.523941+00:00 19994330.286487087607 27869999.999977298081 262864330.286460697651 1 60352.004624103 2024-02-12T00:06:39.522494+00:00 19994330.285705327988 27869999.999983612448 262864330.285685241222 1 60352.004635716 2024-02-12T00:06:40.525891+00:00 19994330.286230124533 27869999.999948084354 262864330.286174505949 1 60352.004647274 2024-02-12T00:06:41.524475+00:00 19994330.286104612052 27870000.000010691583 262864330.286111623049 1 60352.004658828 2024-02-12T00:06:42.522777+00:00 19994330.285981010646 27870000.000017400831 262864330.285994708538 1 60352.004670552 2024-02-12T00:06:43.535690+00:00 19994330.286170624197 27870000.000045962632 262864330.286212891340 1 60352.004682081 2024-02-12T00:06:44.531814+00:00 19994330.286031205207 27870000.000078905374 262864330.286106437445 1 60352.004693723 2024-02-12T00:06:45.537669+00:00 19994330.286183860153 27870000.000051017851 262864330.286231189966 1 60352.004705191 2024-02-12T00:06:46.528481+00:00 19994330.286343771964 27869999.999983452260 262864330.286323547363 1 60352.004716733 2024-02-12T00:06:47.525777+00:00 19994330.286018516868 27870000.000005189329 262864330.286020010710 1 60352.004728488 2024-02-12T00:06:48.541368+00:00 19994330.286190081388 27869999.999984227121 262864330.286170631647 1 60352.004739947 2024-02-12T00:06:49.531411+00:00 19994330.286070331931 27869999.999976258725 262864330.286042869091 1 60352.004751570 2024-02-12T00:06:50.535667+00:00 19994330.286210875958 27869999.999952260405 262864330.286159425974 1 60352.004763055 2024-02-12T00:06:51.527968+00:00 19994330.286010287702 27869999.999977752566 262864330.285984367132 1 60352.004774785 2024-02-12T00:06:52.541407+00:00 19994330.286202989519 27870000.000055279583 262864330.286254584789 1 60352.004786189 2024-02-12T00:06:53.526708+00:00 19994330.286087714136 27870000.000015724450 262864330.286099761724 1 60352.004797852 2024-02-12T00:06:54.534378+00:00 19994330.286170791835 27869999.999999288470 262864330.286166369915 1 60352.004809416 2024-02-12T00:06:55.533578+00:00 19994330.286082383245 27870000.000036582351 262864330.286115288734 1 60352.004821021 2024-02-12T00:06:56.536240+00:00 19994330.286263927817 27870000.000005125999 262864330.286265373230 1 60352.004832440 2024-02-12T00:06:57.522818+00:00 19994330.286066681147 27869999.999995589256 262864330.286058574915 1 60352.004844088 2024-02-12T00:06:58.529200+00:00 19994330.286295440048 27869999.999978713691 262864330.286270469427 1 60352.004855686 2024-02-12T00:06:59.531275+00:00 19994330.286252595484 27869999.999987136573 262864330.286236017942 1 60352.004867303 2024-02-12T00:07:00.534952+00:00 19994330.286126833409 27869999.999958738685 262864330.286081880331 1 60352.004878909 2024-02-12T00:07:01.537769+00:00 19994330.286167815328 27869999.999936044216 262864330.286100149155 1 60352.004890368 2024-02-12T00:07:02.527773+00:00 19994330.285911448300 27869999.999985035509 262864330.285892784595 1 60352.004901885 2024-02-12T00:07:03.522839+00:00 19994330.286097686738 27870000.000048227608 262864330.286142200232 1 60352.004913474 2024-02-12T00:07:04.524103+00:00 19994330.285996984690 27870000.000011853874 262864330.286005139351 1 60352.004925037 2024-02-12T00:07:05.523158+00:00 19994330.286166042089 27869999.999995604157 262864330.286157935858 1 60352.004936598 2024-02-12T00:07:06.522055+00:00 19994330.286230884492 27870000.000062573701 262864330.286289781332 1 60352.004948194 2024-02-12T00:07:07.523960+00:00 19994330.286248382181 27870000.000052187592 262864330.286296874285 1 60352.004959797 2024-02-12T00:07:08.526414+00:00 19994330.285936355591 27870000.000004243106 262864330.285936892033 1 60352.004971321 2024-02-12T00:07:09.522129+00:00 19994330.286094930023 27870000.000013850629 262864330.286105096340 1 60352.004982924 2024-02-12T00:07:10.524609+00:00 19994330.286011606455 27869999.999990358949 262864330.285998255014 1 60352.004994524 2024-02-12T00:07:11.526840+00:00 19994330.286289479584 27869999.999992042780 262864330.286277830601 1 60352.005006101 2024-02-12T00:07:12.527141+00:00 19994330.286015998572 27869999.999963771552 262864330.285976052284 1 60352.005017631 2024-02-12T00:07:13.523295+00:00 19994330.286153428257 27869999.999978821725 262864330.286128550768 1 60352.005029294 2024-02-12T00:07:14.531017+00:00 19994330.286199610680 27869999.999996796250 262864330.286192685366 1 60352.005040913 2024-02-12T00:07:15.534857+00:00 19994330.286088366061 27870000.000029176474 262864330.286113858223 1 60352.005052470 2024-02-12T00:07:16.533397+00:00 19994330.286194961518 27870000.000019885600 262864330.286211133003 1 60352.005063942 2024-02-12T00:07:17.524600+00:00 19994330.286136042327 27870000.000015344471 262864330.286147683859 1 60352.005075494 2024-02-12T00:07:18.522671+00:00 19994330.286026477814 27870000.000015307218 262864330.286038100719 1 60352.005087108 2024-02-12T00:07:19.526110+00:00 19994330.286153085530 27870000.000040728599 262864330.286190122366 1 60352.005098863 2024-02-12T00:07:20.541707+00:00 19994330.285974342376 27869999.999945364892 262864330.285916030407 1 60352.005110512 2024-02-12T00:07:21.548271+00:00 19994330.286071047187 27869999.999968528748 262864330.286035895348 1 60352.005121891 2024-02-12T00:07:22.531362+00:00 19994330.286027517170 27869999.999959073961 262864330.285982906818 1 60352.005133485 2024-02-12T00:07:23.533116+00:00 19994330.286157224327 27869999.999982155859 262864330.286135673523 1 60352.005144943 2024-02-12T00:07:24.523072+00:00 19994330.286232847720 27869999.999952062964 262864330.286181241274 1 60352.005156762 2024-02-12T00:07:25.544262+00:00 19994330.286127973348 27869999.999998368323 262864330.286122649908 1 60352.005168165 2024-02-12T00:07:26.529440+00:00 19994330.286374062300 27869999.999993968755 262864330.286364346743 1 60352.005179805 2024-02-12T00:07:27.535161+00:00 19994330.285913549364 27870000.000014115125 262864330.285923987627 1 60352.005191327 2024-02-12T00:07:28.530621+00:00 19994330.286142863333 27870000.000011105090 262864330.286150276661 1 60352.005202891 2024-02-12T00:07:29.529784+00:00 19994330.286030717194 27870000.000035163015 262864330.286062180996 1 60352.005214415 2024-02-12T00:07:30.525492+00:00 19994330.286110609770 27870000.000004686415 262864330.286111593246 1 60352.005226005 2024-02-12T00:07:31.526815+00:00 19994330.286210119724 27869999.999944578856 262864330.286150991917 1 60352.005237613 2024-02-12T00:07:32.529742+00:00 19994330.286193169653 27869999.999987635761 262864330.286177098751 1 60352.005249213 2024-02-12T00:07:33.532026+00:00 19994330.286106232554 27869999.999934446067 262864330.286036968231 1 60352.005260739 2024-02-12T00:07:34.527795+00:00 19994330.286202814430 27869999.999952860177 262864330.286151975393 1 60352.005272391 2024-02-12T00:07:35.534607+00:00 19994330.286250900477 27869999.999958254397 262864330.286205440760 1 60352.005284041 2024-02-12T00:07:36.541127+00:00 19994330.286152977496 27869999.999998372048 262864330.286147654057 1 60352.005295527 2024-02-12T00:07:37.533505+00:00 19994330.286044124514 27870000.000037159771 262864330.286077588797 1 60352.005307181 2024-02-12T00:07:38.540448+00:00 19994330.286187008023 27870000.000083662570 262864330.286266982555 1 60352.005318609 2024-02-12T00:07:39.527776+00:00 19994330.286185488105 27870000.000071965158 262864330.286253750324 1 60352.005330319 2024-02-12T00:07:40.539502+00:00 19994330.286265380681 27870000.000059168786 262864330.286320835352 1 60352.005341803 2024-02-12T00:07:41.531731+00:00 19994330.286181550473 27870000.000047598034 262864330.286225438118 1 60352.005353412 2024-02-12T00:07:42.534762+00:00 19994330.285917609930 27869999.999949250370 262864330.285863161087 1 60352.005364916 2024-02-12T00:07:43.528783+00:00 19994330.286122292280 27869999.999973136932 262864330.286091744900 1 60352.005376589 2024-02-12T00:07:44.537251+00:00 19994330.286186080426 27869999.999926712364 262864330.286109089851 1 60352.005388037 2024-02-12T00:07:45.526384+00:00 19994330.285721547902 27869999.999953214079 262864330.285671055317 1 60352.005399591 2024-02-12T00:07:46.524687+00:00 19994330.286144971848 27870000.000021941960 262864330.286163210869 1 60352.005411272 2024-02-12T00:07:47.533932+00:00 19994330.286220200360 27869999.999969244003 262864330.286185741425 1 60352.005422757 2024-02-12T00:07:48.526244+00:00 19994330.286101523787 27870000.000024884939 262864330.286122709513 1 60352.005434418 2024-02-12T00:07:49.533692+00:00 19994330.286205153912 27870000.000073034316 262864330.286274492741 1 60352.005446058 2024-02-12T00:07:50.539382+00:00 19994330.286026153713 27870000.000016275793 262864330.286038726568 1 60352.005457523 2024-02-12T00:07:51.530034+00:00 19994330.285996843129 27870000.000001143664 262864330.285994291306 1 60352.005469057 2024-02-12T00:07:52.526528+00:00 19994330.285860989243 27869999.999948132783 262864330.285805433989 1 60352.005480800 2024-02-12T00:07:53.541130+00:00 19994330.286280784756 27869999.999967265874 262864330.286244362593 1 60352.005492210 2024-02-12T00:07:54.527002+00:00 19994330.285902954638 27869999.999909494072 262864330.285808742046 1 60352.005503805 2024-02-12T00:07:55.528783+00:00 19994330.286099910736 27869999.999970898032 262864330.286067128181 1 60352.005515392 2024-02-12T00:07:56.529871+00:00 19994330.286150444299 27869999.999959126115 262864330.286105871201 1 60352.005526966 2024-02-12T00:07:57.529877+00:00 19994330.286149598658 27870000.000018183142 262864330.286164075136 1 60352.005538567 2024-02-12T00:07:58.532232+00:00 19994330.286145642400 27869999.999970518053 262864330.286112487316 1 60352.005550099 2024-02-12T00:07:59.528558+00:00 19994330.286064643413 27870000.000028003007 262864330.286088973284 1 60352.005561684 2024-02-12T00:08:00.529471+00:00 19994330.286362685263 27870000.000066787004 262864330.286425769329 1 60352.005573235 2024-02-12T00:08:01.527564+00:00 19994330.286121405661 27870000.000078618526 262864330.286196321249 1 60352.005584814 2024-02-12T00:08:02.527915+00:00 19994330.286239247769 27870000.000014975667 262864330.286250501871 1 60352.005596392 2024-02-12T00:08:03.528304+00:00 19994330.285861860961 27869999.999963290989 262864330.285821437836 1 60352.005607983 2024-02-12T00:08:04.529707+00:00 19994330.286109320819 27869999.999953541905 262864330.286059170961 1 60352.005619608 2024-02-12T00:08:05.534112+00:00 19994330.286180268973 27869999.999942161143 262864330.286118716002 1 60352.005631085 2024-02-12T00:08:06.525762+00:00 19994330.286148522049 27869999.999889723957 262864330.286034554243 1 60352.005642676 2024-02-12T00:08:07.527207+00:00 19994330.286115419120 27869999.999969117343 262864330.286080837250 1 60352.005654204 2024-02-12T00:08:08.523210+00:00 19994330.286107279360 27870000.000029038638 262864330.286132603884 1 60352.005665802 2024-02-12T00:08:09.525288+00:00 19994330.286022372544 27870000.000027559698 262864330.286046236753 1 60352.005677385 2024-02-12T00:08:10.526088+00:00 19994330.286129381508 27870000.000027880073 262864330.286153584719 1 60352.005688922 2024-02-12T00:08:11.522905+00:00 19994330.286115493625 27870000.000054821372 262864330.286166638136 1 60352.005700526 2024-02-12T00:08:12.525411+00:00 19994330.286092177033 27870000.000041391701 262864330.286129891872 1 60352.005712064 2024-02-12T00:08:13.522369+00:00 19994330.286056812853 27870000.000082120299 262864330.286135256290 1 60352.005723660 2024-02-12T00:08:14.524229+00:00 19994330.286170382053 27869999.999953001738 262864330.286119699478 1 60352.005735222 2024-02-12T00:08:15.523148+00:00 19994330.286136355251 27869999.999985083938 262864330.286117762327 1 60352.005746794 2024-02-12T00:08:16.522982+00:00 19994330.286088172346 27869999.999988771975 262864330.286073237658 1 60352.005758391 2024-02-12T00:08:17.525003+00:00 19994330.286011137068 27869999.999972634017 262864330.285980075598 1 60352.005769943 2024-02-12T00:08:18.523094+00:00 19994330.286140184850 27869999.999954313040 262864330.286090791225 1 60352.005781509 2024-02-12T00:08:19.522352+00:00 19994330.286297660321 27869999.999949712306 262864330.286243677139 1 60352.005793112 2024-02-12T00:08:20.524860+00:00 19994330.286066126078 27869999.999994728714 262864330.286057144403 1 60352.005804694 2024-02-12T00:08:21.525587+00:00 19994330.286292612553 27870000.000062614679 262864330.286351531744 1 60352.005816229 2024-02-12T00:08:22.522183+00:00 19994330.285920016468 27870000.000032566488 262864330.285948902369 1 60352.005827822 2024-02-12T00:08:23.523828+00:00 19994330.285855956376 27870000.000023424625 262864330.285875678062 1 60352.005839467 2024-02-12T00:08:24.529914+00:00 19994330.285978421569 27869999.999989479780 262864330.285964190960 1 60352.005850964 2024-02-12T00:08:25.523309+00:00 19994330.286231689155 27869999.999986238778 262864330.286214232445 1 60352.005862534 2024-02-12T00:08:26.522947+00:00 19994330.286109913141 27869999.999942980707 262864330.286049216986 1 60352.005874115 2024-02-12T00:08:27.523527+00:00 19994330.286249343306 27869999.999972425401 262864330.286218076944 1 60352.005885672 2024-02-12T00:08:28.522079+00:00 19994330.286056883633 27869999.999953534454 262864330.286006718874 1 60352.005897258 2024-02-12T00:08:29.523121+00:00 19994330.286157608032 27869999.999959599227 262864330.286113500595 1 60352.005908840 2024-02-12T00:08:30.523805+00:00 19994330.286214798689 27870000.000010024756 262864330.286221116781 1 60352.005920415 2024-02-12T00:08:31.523866+00:00 19994330.285977814347 27870000.000036451966 262864330.286010563374 1 60352.005931969 2024-02-12T00:08:32.522099+00:00 19994330.286084461957 27869999.999997038394 262864330.286077827215 1 60352.005943564 2024-02-12T00:08:33.523927+00:00 19994330.286223758012 27870000.000085227191 262864330.286305308342 1 60352.005955163 2024-02-12T00:08:34.526087+00:00 19994330.286079682410 27870000.000028479844 262864330.286104470491 1 60352.005966711 2024-02-12T00:08:35.523868+00:00 19994330.286049600691 27869999.999973971397 262864330.286019891500 1 60352.005978458 2024-02-12T00:08:36.538719+00:00 19994330.285986796021 27869999.999981041998 262864330.285964131355 1 60352.005989896 2024-02-12T00:08:37.527047+00:00 19994330.286078915000 27869999.999909788370 262864330.285984992981 1 60352.006001427 2024-02-12T00:08:38.523300+00:00 19994330.286209136248 27869999.999932873994 262864330.286138325930 1 60352.006013001 2024-02-12T00:08:39.523292+00:00 19994330.286268752068 27869999.999945953488 262864330.286210983992 1 60352.006024581 2024-02-12T00:08:40.523828+00:00 19994330.286195736378 27870000.000022064894 262864330.286214083433 1 60352.006036161 2024-02-12T00:08:41.524319+00:00 19994330.285896304995 27870000.000034540892 262864330.285927146673 1 60352.006047830 2024-02-12T00:08:42.532472+00:00 19994330.286005623639 27869999.999958395958 262864330.285960316658 1 60352.006059377 2024-02-12T00:08:43.530195+00:00 19994330.286154251546 27870000.000030092895 262864330.286180645227 1 60352.006071046 2024-02-12T00:08:44.538410+00:00 19994330.286031927913 27870000.000036608428 262864330.286064833403 1 60352.006082556 2024-02-12T00:08:45.532860+00:00 19994330.286301907152 27870000.000058684498 262864330.286356896162 1 60352.006094154 2024-02-12T00:08:46.534953+00:00 19994330.285874731839 27870000.000033825636 262864330.285904854536 1 60352.006105687 2024-02-12T00:08:47.531364+00:00 19994330.286303192377 27869999.999962572008 262864330.286262065172 1 60352.006117217 2024-02-12T00:08:48.527517+00:00 19994330.286190260202 27869999.999989543110 262864330.286176115274 1 60352.006128816 2024-02-12T00:08:49.529702+00:00 19994330.286106374115 27869999.999952543527 262864330.286055237055 1 60352.006140424 2024-02-12T00:08:50.532646+00:00 19994330.286113165319 27869999.999949462712 262864330.286058932543 1 60352.006151974 2024-02-12T00:08:51.530559+00:00 19994330.285969726741 27870000.000024728477 262864330.285990774632 1 60352.006163504 2024-02-12T00:08:52.526777+00:00 19994330.286378499120 27870000.000007193536 262864330.286381989717 1 60352.006175145 2024-02-12T00:08:53.532483+00:00 19994330.285937361419 27870000.000064469874 262864330.285998135805 1 60352.006186634 2024-02-12T00:08:54.525162+00:00 19994330.286258090287 27870000.000054802746 262864330.286309212446 1 60352.006198206 2024-02-12T00:08:55.525029+00:00 19994330.285786967725 27870000.000048018992 262864330.285831272602 1 60352.006209882 2024-02-12T00:08:56.533789+00:00 19994330.286295052618 27870000.000012673438 262864330.286304026842 1 60352.006221371 2024-02-12T00:08:57.526489+00:00 19994330.286082800478 27870000.000010181218 262864330.286089301109 1 60352.006233063 2024-02-12T00:08:58.536629+00:00 19994330.286038387567 27869999.999976884574 262864330.286011576653 1 60352.006244559 2024-02-12T00:08:59.529906+00:00 19994330.286082845181 27869999.999978888780 262864330.286058038473 1 60352.006256145 2024-02-12T00:09:00.530925+00:00 19994330.286142945290 27870000.000012420118 262864330.286151677370 1 60352.006267797 2024-02-12T00:09:01.537679+00:00 19994330.286125667393 27869999.999952290207 262864330.286074250937 1 60352.006279258 2024-02-12T00:09:02.527915+00:00 19994330.285986497998 27870000.000006023794 262864330.285988807678 1 60352.006290796 2024-02-12T00:09:03.524787+00:00 19994330.286058992147 27869999.999975178391 262864330.286030471325 1 60352.006302355 2024-02-12T00:09:04.523455+00:00 19994330.286077640951 27870000.000003438443 262864330.286077380180 1 60352.006313930 2024-02-12T00:09:05.523534+00:00 19994330.286343876272 27870000.000032480806 262864330.286372661591 1 60352.006325485 2024-02-12T00:09:06.521938+00:00 19994330.286224007607 27870000.000032395124 262864330.286252707243 1 60352.006337060 2024-02-12T00:09:07.522007+00:00 19994330.285921622068 27870000.000065866858 262864330.285983800888 1 60352.006348651 2024-02-12T00:09:08.523449+00:00 19994330.286200597882 27870000.000002507120 262864330.286199390888 1 60352.006360203 2024-02-12T00:09:09.521561+00:00 19994330.286087658256 27869999.999977629632 262864330.286061584949 1 60352.006371773 2024-02-12T00:09:10.521188+00:00 19994330.286420647055 27869999.999976899475 262864330.286393851042 1 60352.006383397 2024-02-12T00:09:11.525464+00:00 19994330.286167655140 27869999.999931171536 262864330.286095112562 1 60352.006394919 2024-02-12T00:09:12.521033+00:00 19994330.286019336432 27870000.000000841916 262864330.286016464233 1 60352.006406696 2024-02-12T00:09:13.538481+00:00 19994330.286312162876 27870000.000011201948 262864330.286319673061 1 60352.006418187 2024-02-12T00:09:14.531359+00:00 19994330.286075480282 27869999.999955199659 262864330.286026984453 1 60352.006429760 2024-02-12T00:09:15.531279+00:00 19994330.285951409489 27870000.000000283122 262864330.285948008299 1 60352.006441238 2024-02-12T00:09:16.522987+00:00 19994330.286200229079 27870000.000057157129 262864330.286253690720 1 60352.006453143 2024-02-12T00:09:17.551587+00:00 19994330.286140628159 27870000.000017791986 262864330.286154717207 1 60352.006464546 2024-02-12T00:09:18.536745+00:00 19994330.286040619016 27870000.000098798424 262864330.286135733128 1 60352.006476026 2024-02-12T00:09:19.528648+00:00 19994330.286249600351 27870000.000010550022 262864330.286256462336 1 60352.006487628 2024-02-12T00:09:20.531006+00:00 19994330.285953633487 27869999.999994400889 262864330.285944342613 1 60352.006499288 2024-02-12T00:09:21.538504+00:00 19994330.286143012345 27869999.999977611005 262864330.286116927862 1 60352.006510774 2024-02-12T00:09:22.530825+00:00 19994330.286062158644 27869999.999947078526 262864330.286005526781 1 60352.006522240 2024-02-12T00:09:23.521540+00:00 19994330.286161750555 27869999.999964859337 262864330.286122918129 1 60352.006534034 2024-02-12T00:09:24.540578+00:00 19994330.286196988076 27869999.999966870993 262864330.286160141230 1 60352.006545531 2024-02-12T00:09:25.533824+00:00 19994330.286124765873 27870000.000000096858 262864330.286121159792 1 60352.006557112 2024-02-12T00:09:26.534479+00:00 19994330.286044154316 27869999.999985840172 262864330.286026299000 1 60352.006568603 2024-02-12T00:09:27.527274+00:00 19994330.286186594516 27870000.000029694289 262864330.286212593317 1 60352.006580147 2024-02-12T00:09:28.524731+00:00 19994330.286114633083 27870000.000037435442 262864330.286148369312 1 60352.006591819 2024-02-12T00:09:29.533204+00:00 19994330.286040585488 27870000.000040806830 262864330.286077678204 1 60352.006603407 2024-02-12T00:09:30.534324+00:00 19994330.286102026701 27870000.000049348921 262864330.286147683859 1 60352.006615021 2024-02-12T00:09:31.537830+00:00 19994330.286160781980 27869999.999960366637 262864330.286117434502 1 60352.006626512 2024-02-12T00:09:32.530641+00:00 19994330.286201916635 27869999.999952364713 262864330.286150604486 1 60352.006638192 2024-02-12T00:09:33.539749+00:00 19994330.286066386849 27869999.999944049865 262864330.286006748676 1 60352.006649747 2024-02-12T00:09:34.538201+00:00 19994330.286083213985 27869999.999971404672 262864330.286050915718 1 60352.006661143 2024-02-12T00:09:35.522715+00:00 19994330.286234986037 27870000.000037975609 262864330.286269247532 1 60352.006672812 2024-02-12T00:09:36.530917+00:00 19994330.286227207631 27870000.000023785979 262864330.286247283220 1 60352.006684416 2024-02-12T00:09:37.533590+00:00 19994330.285930398852 27869999.999970905483 262864330.285897612572 1 60352.006695888 2024-02-12T00:09:38.524704+00:00 19994330.286101065576 27870000.000023055822 262864330.286120444536 1 60352.006707513 2024-02-12T00:09:39.529120+00:00 19994330.286205865443 27870000.000030711293 262864330.286232858896 1 60352.006719158 2024-02-12T00:09:40.535223+00:00 19994330.286299895495 27870000.000029727817 262864330.286325931549 1 60352.006730714 2024-02-12T00:09:41.533679+00:00 19994330.286166451871 27870000.000091563910 262864330.286254316568 1 60352.006742387 2024-02-12T00:09:42.542264+00:00 19994330.285980284214 27869999.999981809407 262864330.285958409309 1 60352.006753739 2024-02-12T00:09:43.523065+00:00 19994330.286175742745 27870000.000020023435 262864330.286192059517 1 60352.006765381 2024-02-12T00:09:44.528978+00:00 19994330.286066316068 27869999.999968398362 262864330.286031037569 1 60352.006776991 2024-02-12T00:09:45.532009+00:00 19994330.286298457533 27869999.999972239137 262864330.286266982555 1 60352.006788546 2024-02-12T00:09:46.530357+00:00 19994330.286055065691 27869999.999983604997 262864330.286034971476 1 60352.006800316 2024-02-12T00:09:47.547282+00:00 19994330.286095254123 27869999.999996930361 262864330.286088496447 1 60352.006811726 2024-02-12T00:09:48.533167+00:00 19994330.286051388830 27870000.000063002110 262864330.286110699177 1 60352.006823244 2024-02-12T00:09:49.528288+00:00 19994330.286397114396 27870000.000057030469 262864330.286450445652 1 60352.006834907 2024-02-12T00:09:50.535968+00:00 19994330.285998772830 27870000.000085622072 262864330.286080688238 1 60352.006846572 2024-02-12T00:09:51.543790+00:00 19994330.286305230111 27870000.000036172569 262864330.286337703466 1 60352.006857961 2024-02-12T00:09:52.527871+00:00 19994330.286090843379 27870000.000021632761 262864330.286108791828 1 60352.006869623 2024-02-12T00:09:53.535487+00:00 19994330.286163818091 27869999.999956086278 262864330.286116182804 1 60352.006881179 2024-02-12T00:09:54.533850+00:00 19994330.285939641297 27869999.999991592020 262864330.285927534103 1 60352.006892665 2024-02-12T00:09:55.526229+00:00 19994330.286220442504 27869999.999979924411 262864330.286196649075 1 60352.006904243 2024-02-12T00:09:56.526535+00:00 19994330.286085356027 27870000.000017084181 262864330.286098748446 1 60352.006915938 2024-02-12T00:09:57.537008+00:00 19994330.285959832370 27869999.999980494380 262864330.285936653614 1 60352.006927438 2024-02-12T00:09:58.530663+00:00 19994330.286242041737 27870000.000019412488 262864330.286257743835 1 60352.006938938 2024-02-12T00:09:59.524208+00:00 19994330.286190077662 27870000.000004392117 262864330.286190748215 1 60352.006950509 2024-02-12T00:10:00.523941+00:00 19994330.286295607686 27870000.000035155565 262864330.286327064037 1 60352.006962652 2024-02-12T00:10:01.573144+00:00 19994330.286158565432 27870000.000097543001 262864330.286252409220 1 60352.006973806 2024-02-12T00:10:02.536857+00:00 19994330.285994634032 27869999.999985955656 262864330.285976886749 1 60352.006985308 2024-02-12T00:10:03.530625+00:00 19994330.286010365933 27869999.999997138977 262864330.286003798246 1 60352.006996894 2024-02-12T00:10:04.531660+00:00 19994330.286247342825 27870000.000002708286 262864330.286246359348 1 60352.007008509 2024-02-12T00:10:05.535134+00:00 19994330.286017544568 27869999.999949336052 262864330.285963177681 1 60352.007020007 2024-02-12T00:10:06.528578+00:00 19994330.286135476083 27869999.999917969108 262864330.286049753428 1 60352.007031586 2024-02-12T00:10:07.529020+00:00 19994330.286206647754 27869999.999975528568 262864330.286178469658 1 60352.007043082 2024-02-12T00:10:08.522267+00:00 19994330.286092512310 27869999.999983798712 262864330.286072611809 1 60352.007054702 2024-02-12T00:10:09.526307+00:00 19994330.286007679999 27869999.999985218048 262864330.285989195108 1 60352.007066253 2024-02-12T00:10:10.524279+00:00 19994330.286096401513 27870000.000053219497 262864330.286145925522 1 60352.007077876 2024-02-12T00:10:11.528438+00:00 19994330.286277677864 27869999.999990046024 262864330.286264032125 1 60352.007089519 2024-02-12T00:10:12.534448+00:00 19994330.286172140390 27870000.000012919307 262864330.286181390285 1 60352.007100972 2024-02-12T00:10:13.523989+00:00 19994330.285947840661 27870000.000050477684 262864330.285994619131 1 60352.007112540 2024-02-12T00:10:14.523501+00:00 19994330.286160059273 27869999.999963663518 262864330.286120027304 1 60352.007124122 2024-02-12T00:10:15.524132+00:00 19994330.286221608520 27869999.999971892685 262864330.286189794540 1 60352.007135664 2024-02-12T00:10:16.521336+00:00 19994330.286168906838 27869999.999927129596 262864330.286092340946 1 60352.007147218 2024-02-12T00:10:17.519589+00:00 19994330.286163613200 27870000.000000420958 262864330.286160349846 1 60352.007159100 2024-02-12T00:10:18.546209+00:00 19994330.286146972328 27869999.999912988394 262864330.286056250334 1 60352.007170403 2024-02-12T00:10:19.522828+00:00 19994330.286092374474 27869999.999990239739 262864330.286078900099 1 60352.007181973 2024-02-12T00:10:20.522467+00:00 19994330.286078695208 27870000.000021882355 262864330.286096870899 1 60352.007193539 2024-02-12T00:10:21.521787+00:00 19994330.286321498454 27870000.000031221658 262864330.286349028349 1 60352.007205149 2024-02-12T00:10:22.524903+00:00 19994330.286160796881 27870000.000056110322 262864330.286213219166 1 60352.007216738 2024-02-12T00:10:23.526129+00:00 19994330.286202389747 27870000.000006102026 262864330.286204814911 1 60352.007228399 2024-02-12T00:10:24.533651+00:00 19994330.286025069654 27870000.000013832003 262864330.286035209894 1 60352.007240011 2024-02-12T00:10:25.537004+00:00 19994330.286246024072 27869999.999987002462 262864330.286229342222 1 60352.007251463 2024-02-12T00:10:26.526382+00:00 19994330.285973157734 27869999.999941699207 262864330.285911172628 1 60352.007262997 2024-02-12T00:10:27.522948+00:00 19994330.286055505276 27869999.999963525683 262864330.286015331745 1 60352.007274715 2024-02-12T00:10:28.535345+00:00 19994330.286158751696 27869999.999940812588 262864330.286095857620 1 60352.007286141 2024-02-12T00:10:29.522581+00:00 19994330.286138638854 27870000.000002916902 262864330.286137878895 1 60352.007297731 2024-02-12T00:10:30.523914+00:00 19994330.286150325090 27869999.999983835965 262864330.286130487919 1 60352.007309297 2024-02-12T00:10:31.523264+00:00 19994330.286228600889 27870000.000011067837 262864330.286235958338 1 60352.007320840 2024-02-12T00:10:32.520599+00:00 19994330.285963244736 27870000.000020813197 262864330.285980343819 1 60352.007332449 2024-02-12T00:10:33.523561+00:00 19994330.286361802369 27870000.000057891011 262864330.286415994167 1 60352.007344005 2024-02-12T00:10:34.522014+00:00 19994330.286089655012 27870000.000056374818 262864330.286142349243 1 60352.007355567 2024-02-12T00:10:35.520986+00:00 19994330.286096535623 27869999.999975256622 262864330.286068111658 1 60352.007367289 2024-02-12T00:10:36.533786+00:00 19994330.286150649190 27870000.000046756119 262864330.286193728447 1 60352.007378723 2024-02-12T00:10:37.521629+00:00 19994330.286090571433 27870000.000013172626 262864330.286100059748 1 60352.007390319 2024-02-12T00:10:38.523565+00:00 19994330.286132927984 27869999.999953337014 262864330.286082565784 1 60352.007401865 2024-02-12T00:10:39.521183+00:00 19994330.286125879735 27869999.999960824847 262864330.286083012819 1 60352.007413508 2024-02-12T00:10:40.527091+00:00 19994330.286119543016 27869999.999971304089 262864330.286087155342 1 60352.007425038 2024-02-12T00:10:41.523265+00:00 19994330.286155223846 27869999.999993309379 262864330.286144852638 1 60352.007436905 2024-02-12T00:10:42.548601+00:00 19994330.286024637520 27869999.999987874180 262864330.286008805037 1 60352.007448338 2024-02-12T00:10:43.536412+00:00 19994330.286410782486 27870000.000087477267 262864330.286494553089 1 60352.007459849 2024-02-12T00:10:44.530934+00:00 19994330.286101631820 27870000.000034451485 262864330.286132395267 1 60352.007471512 2024-02-12T00:10:45.538668+00:00 19994330.286165107042 27870000.000047937036 262864330.286209344864 1 60352.007482984 2024-02-12T00:10:46.529831+00:00 19994330.286288075149 27870000.000017322600 262864330.286301702261 1 60352.007494490 2024-02-12T00:10:47.523926+00:00 19994330.286048732698 27870000.000008251518 262864330.286053299904 1 60352.007506208 2024-02-12T00:10:48.536335+00:00 19994330.286200638860 27869999.999933212996 262864330.286130160093 1 60352.007517655 2024-02-12T00:10:49.525437+00:00 19994330.285954046994 27869999.999966554344 262864330.285916924477 1 60352.007529252 2024-02-12T00:10:50.527372+00:00 19994330.286253929138 27869999.999891728163 262864330.286141961813 1 60352.007540899 2024-02-12T00:10:51.533723+00:00 19994330.286006774753 27869999.999969970435 262864330.285973042250 1 60352.007552538 2024-02-12T00:10:52.539279+00:00 19994330.286049172282 27869999.999955847859 262864330.286001324654 1 60352.007564235 2024-02-12T00:10:53.549857+00:00 19994330.286217976362 27870000.000056393445 262864330.286270678043 1 60352.007575608 2024-02-12T00:10:54.532505+00:00 19994330.285904299468 27870000.000079542398 262864330.285980135202 1 60352.007587154 2024-02-12T00:10:55.530113+00:00 19994330.286418318748 27870000.000052545220 262864330.286467164755 1 60352.007598750 2024-02-12T00:10:56.532029+00:00 19994330.286219004542 27870000.000009179115 262864330.286224484444 1 60352.007610305 2024-02-12T00:10:57.530372+00:00 19994330.286079365760 27870000.000016137958 262864330.286091834307 1 60352.007621913 2024-02-12T00:10:58.533312+00:00 19994330.286047246307 27869999.999978918582 262864330.286022484303 1 60352.007633464 2024-02-12T00:10:59.531347+00:00 19994330.286202877760 27869999.999955508858 262864330.286154687405 1 60352.007645082 2024-02-12T00:11:00.535083+00:00 19994330.285805098712 27869999.999956734478 262864330.285758137703 1 60352.007656644 2024-02-12T00:11:01.534023+00:00 19994330.286196261644 27869999.999984093010 262864330.286176651716 1 60352.007668067 2024-02-12T00:11:02.521022+00:00 19994330.286105945706 27869999.999922450632 262864330.286024689674 1 60352.007679651 2024-02-12T00:11:03.521814+00:00 19994330.285969875753 27869999.999957900494 262864330.285924077034 1 60352.007691215 2024-02-12T00:11:04.520990+00:00 19994330.286125663668 27870000.000001173466 262864330.286123126745 1 60352.007702793 2024-02-12T00:11:05.521320+00:00 19994330.286313321441 27870000.000058013946 262864330.286367654800 1 60352.007714398 2024-02-12T00:11:06.523994+00:00 19994330.286083661020 27870000.000020164996 262864330.286100149155 1 60352.007726006 2024-02-12T00:11:07.526907+00:00 19994330.286038618535 27870000.000016871840 262864330.286051779985 1 60352.007737524 2024-02-12T00:11:08.522038+00:00 19994330.285999767482 27870000.000044941902 262864330.286041021347 1 60352.007749095 2024-02-12T00:11:09.521774+00:00 19994330.286160804331 27870000.000028815120 262864330.286185920238 1 60352.007760676 2024-02-12T00:11:10.522378+00:00 19994330.286243863404 27869999.999923788011 262864330.286163955927 1 60352.007772249 2024-02-12T00:11:11.522274+00:00 19994330.286051865667 27869999.999961487949 262864330.286009669304 1 60352.007783851 2024-02-12T00:11:12.524719+00:00 19994330.286168891937 27869999.999973256141 262864330.286138474941 1 60352.007795547 2024-02-12T00:11:13.535246+00:00 19994330.286099925637 27869999.999986529350 262864330.286082744598 1 60352.007807124 2024-02-12T00:11:14.535571+00:00 19994330.286055013537 27870000.000089738518 262864330.286141037941 1 60352.007818605 2024-02-12T00:11:15.527476+00:00 19994330.286235857755 27870000.000021636486 262864330.286253809929 1 60352.007830116 2024-02-12T00:11:16.521991+00:00 19994330.286001849920 27870000.000035859644 262864330.286034017801 1 60352.007841783 2024-02-12T00:11:17.530040+00:00 19994330.286208536476 27870000.000064123422 262864330.286268979311 1 60352.007853345 2024-02-12T00:11:18.529051+00:00 19994330.286112267524 27869999.999992929399 262864330.286101520061 1 60352.007864893 2024-02-12T00:11:19.526747+00:00 19994330.286195099354 27870000.000041846186 262864330.286233246326 1 60352.007876532 2024-02-12T00:11:20.532395+00:00 19994330.286090616137 27870000.000035345554 262864330.286122262478 1 60352.007888084 2024-02-12T00:11:21.530490+00:00 19994330.286300957203 27869999.999948594719 262864330.286245852709 1 60352.007899709 2024-02-12T00:11:22.534822+00:00 19994330.285975959152 27869999.999887421727 262864330.285859674215 1 60352.007911149 2024-02-12T00:11:23.523260+00:00 19994330.285871524364 27869999.999945759773 262864330.285813599825 1 60352.007922792 2024-02-12T00:11:24.529223+00:00 19994330.286165449768 27869999.999937321991 262864330.286099076271 1 60352.007934305 2024-02-12T00:11:25.523972+00:00 19994330.286430053413 27869999.999992430210 262864330.286418795586 1 60352.007945911 2024-02-12T00:11:26.526734+00:00 19994330.286099851131 27869999.999968498945 262864330.286064654589 1 60352.007957488 2024-02-12T00:11:27.527009+00:00 19994330.285999462008 27870000.000044517219 262864330.286040306091 1 60352.007969140 2024-02-12T00:11:28.533686+00:00 19994330.286059286445 27870000.000000935048 262864330.286056518555 1 60352.007980656 2024-02-12T00:11:29.528705+00:00 19994330.286089248955 27870000.000045705587 262864330.286131262779 1 60352.007992283 2024-02-12T00:11:30.533234+00:00 19994330.286237206310 27869999.999974627048 262864330.286208152771 1 60352.008003813 2024-02-12T00:11:31.529460+00:00 19994330.286154191941 27870000.000001940876 262864330.286152422428 1 60352.008015362 2024-02-12T00:11:32.527249+00:00 19994330.286045864224 27870000.000006146729 262864330.286048293114 1 60352.008027179 2024-02-12T00:11:33.548295+00:00 19994330.285842154175 27869999.999917399138 262864330.285755842924 1 60352.008038542 2024-02-12T00:11:34.530054+00:00 19994330.286133401096 27869999.999967779964 262864330.286097496748 1 60352.008050262 2024-02-12T00:11:35.542594+00:00 19994330.286000363529 27870000.000001288950 262864330.285997956991 1 60352.008061850 2024-02-12T00:11:36.543777+00:00 19994330.286154564470 27870000.000015530735 262864330.286166399717 1 60352.008073396 2024-02-12T00:11:37.541378+00:00 19994330.286275833845 27870000.000053320080 262864330.286325454712 1 60352.008084853 2024-02-12T00:11:38.531318+00:00 19994330.286100514233 27869999.999980479479 262864330.286077290773 1 60352.008096381 2024-02-12T00:11:39.527338+00:00 19994330.286305420101 27870000.000061687082 262864330.286363422871 1 60352.008108007 2024-02-12T00:11:40.531795+00:00 19994330.286034367979 27870000.000012453645 262864330.286043137312 1 60352.008119624 2024-02-12T00:11:41.535477+00:00 19994330.285963226110 27870000.000023704022 262864330.285983234644 1 60352.008131160 2024-02-12T00:11:42.532254+00:00 19994330.286087974906 27869999.999968346208 262864330.286052644253 1 60352.008142761 2024-02-12T00:11:43.534570+00:00 19994330.286133397371 27869999.999927122146 262864330.286056846380 1 60352.008154409 2024-02-12T00:11:44.540937+00:00 19994330.286258637905 27869999.999967224896 262864330.286222159863 1 60352.008165886 2024-02-12T00:11:45.532566+00:00 19994330.286003049463 27869999.999979451299 262864330.285978794098 1 60352.008177403 2024-02-12T00:11:46.527623+00:00 19994330.286061055958 27870000.000044927001 262864330.286102294922 1 60352.008189053 2024-02-12T00:11:47.534212+00:00 19994330.286307085305 27870000.000052154064 262864330.286355555058 1 60352.008200651 2024-02-12T00:11:48.536209+00:00 19994330.286221425980 27870000.000056311488 262864330.286274045706 1 60352.008212265 2024-02-12T00:11:49.539663+00:00 19994330.286033835262 27870000.000019166619 262864330.286049306393 1 60352.008223929 2024-02-12T00:11:50.547487+00:00 19994330.286299236119 27870000.000062756240 262864330.286358296871 1 60352.008235309 2024-02-12T00:11:51.530667+00:00 19994330.286216408014 27870000.000053200871 262864330.286265909672 1 60352.008246856 2024-02-12T00:11:52.528391+00:00 19994330.286161623895 27869999.999980654567 262864330.286138594151 1 60352.008258514 2024-02-12T00:11:53.535607+00:00 19994330.286159668118 27870000.000026501715 262864330.286182463169 1 60352.008270025 2024-02-12T00:11:54.530204+00:00 19994330.285907853395 27869999.999927662313 262864330.285831838846 1 60352.008281619 2024-02-12T00:11:55.531912+00:00 19994330.286078821868 27869999.999991573393 262864330.286066681147 1 60352.008293103 2024-02-12T00:11:56.524107+00:00 19994330.286003403366 27869999.999970678240 262864330.285970389843 1 60352.008304811 2024-02-12T00:11:57.535637+00:00 19994330.286443322897 27869999.999997779727 262864330.286437422037 1 60352.008316327 2024-02-12T00:11:58.530693+00:00 19994330.285987805575 27870000.000009305775 262864330.285993397236 1 60352.008327902 2024-02-12T00:11:59.530779+00:00 19994330.286384522915 27870000.000059098005 262864330.286439925432 1 60352.008339426 2024-02-12T00:12:00.526446+00:00 19994330.286048546433 27870000.000060107559 262864330.286104977131 1 60352.008351713 2024-02-12T00:12:01.588055+00:00 19994330.286053508520 27870000.000069703907 262864330.286119520664 1 60352.008362599 2024-02-12T00:12:02.528536+00:00 19994330.285959020257 27869999.999992515892 262864330.285947859287 1 60352.008374123 2024-02-12T00:12:03.524216+00:00 19994330.286319036037 27869999.999973971397 262864330.286289334297 1 60352.008385746 2024-02-12T00:12:04.528463+00:00 19994330.286335650831 27869999.999956071377 262864330.286288022995 1 60352.008397329 2024-02-12T00:12:05.529199+00:00 19994330.286146856844 27869999.999969493598 262864330.286112636328 1 60352.008408894 2024-02-12T00:12:06.528434+00:00 19994330.286227904260 27869999.999985754490 262864330.286209970713 1 60352.008420469 2024-02-12T00:12:07.528540+00:00 19994330.285915248096 27869999.999971803278 262864330.285883367062 1 60352.008432080 2024-02-12T00:12:08.531696+00:00 19994330.285946033895 27870000.000019118190 262864330.285961478949 1 60352.008443682 2024-02-12T00:12:09.534134+00:00 19994330.286238566041 27870000.000017706305 262864330.286252558231 1 60352.008455212 2024-02-12T00:12:10.530316+00:00 19994330.286156371236 27870000.000057812780 262864330.286210477352 1 60352.008466726 2024-02-12T00:12:11.525121+00:00 19994330.286159470677 27870000.000058352947 262864330.286214113235 1 60352.008478328 2024-02-12T00:12:12.527522+00:00 19994330.286120809615 27869999.999994814396 262864330.286111921072 1 60352.008489926 2024-02-12T00:12:13.529595+00:00 19994330.286186628044 27869999.999986026436 262864330.286168962717 1 60352.008501402 2024-02-12T00:12:14.521136+00:00 19994330.285946775228 27869999.999956466258 262864330.285899549723 1 60352.008512988 2024-02-12T00:12:15.522182+00:00 19994330.286157671362 27869999.999966725707 262864330.286120712757 1 60352.008524560 2024-02-12T00:12:16.522016+00:00 19994330.286049712449 27869999.999962382019 262864330.286008417606 1 60352.008536162 2024-02-12T00:12:17.524405+00:00 19994330.285954538733 27869999.999964155257 262864330.285914987326 1 60352.008547882 2024-02-12T00:12:18.537022+00:00 19994330.286451306194 27870000.000013269484 262864330.286460876465 1 60352.008559288 2024-02-12T00:12:19.522482+00:00 19994330.286190323532 27869999.999991573393 262864330.286178201437 1 60352.008570859 2024-02-12T00:12:20.522200+00:00 19994330.286236241460 27870000.000039096922 262864330.286271631718 1 60352.008582441 2024-02-12T00:12:21.522928+00:00 19994330.286085478961 27870000.000047829002 262864330.286129623652 1 60352.008594038 2024-02-12T00:12:22.524921+00:00 19994330.286174565554 27870000.000028949231 262864330.286199808121 1 60352.008605598 2024-02-12T00:12:23.523654+00:00 19994330.285994954407 27870000.000048395246 262864330.286039650440 1 60352.008617401 2024-02-12T00:12:24.543444+00:00 19994330.286375116557 27869999.999996513128 262864330.286367923021 1 60352.008628913 2024-02-12T00:12:25.538112+00:00 19994330.286062248051 27870000.000001389533 262864330.286059945822 1 60352.008640289 2024-02-12T00:12:26.521007+00:00 19994330.286139018834 27869999.999996263534 262864330.286131590605 1 60352.008651868 2024-02-12T00:12:27.521439+00:00 19994330.286161538213 27869999.999991681427 262864330.286149531603 1 60352.008663463 2024-02-12T00:12:28.523236+00:00 19994330.285898093134 27869999.999980717897 262864330.285875111818 1 60352.008675051 2024-02-12T00:12:29.524392+00:00 19994330.286507979035 27870000.000026490539 262864330.286530792713 1 60352.008686600 2024-02-12T00:12:30.522212+00:00 19994330.286186885089 27869999.999993156642 262864330.286176323891 1 60352.008698170 2024-02-12T00:12:31.521878+00:00 19994330.285867597908 27870000.000074390322 262864330.285938292742 1 60352.008709774 2024-02-12T00:12:32.524495+00:00 19994330.286086965352 27870000.000060155988 262864330.286143422127 1 60352.008721339 2024-02-12T00:12:33.523639+00:00 19994330.286034602672 27870000.000063076615 262864330.286093980074 1 60352.008732963 2024-02-12T00:12:34.528028+00:00 19994330.286284551024 27870000.000035945326 262864330.286316812038 1 60352.008744478 2024-02-12T00:12:35.522887+00:00 19994330.285833228379 27869999.999989461154 262864330.285818994045 1 60352.008756219 2024-02-12T00:12:36.537343+00:00 19994330.286068681628 27869999.999965343624 262864330.286030322313 1 60352.008767680 2024-02-12T00:12:37.527541+00:00 19994330.286216855049 27869999.999981213361 262864330.286194384098 1 60352.008779184 2024-02-12T00:12:38.521544+00:00 19994330.286284305155 27869999.999966681004 262864330.286247283220 1 60352.008790792 2024-02-12T00:12:39.524459+00:00 19994330.285915084183 27869999.999974310398 262864330.285885691643 1 60352.008802412 2024-02-12T00:12:40.528417+00:00 19994330.286023564637 27870000.000033199787 262864330.286053061485 1 60352.008813945 2024-02-12T00:12:41.524839+00:00 19994330.286233544350 27869999.999974254519 262864330.286204099655 1 60352.008825604 2024-02-12T00:12:42.532154+00:00 19994330.286079276353 27870000.000066414475 262864330.286141991615 1 60352.008837146 2024-02-12T00:12:43.529446+00:00 19994330.286104701459 27870000.000075355172 262864330.286176353693 1 60352.008848869 2024-02-12T00:12:44.542312+00:00 19994330.286024633795 27870000.000008910894 262864330.286029845476 1 60352.008860414 2024-02-12T00:12:45.539808+00:00 19994330.286291878670 27870000.000016178936 262864330.286304354668 1 60352.008871790 2024-02-12T00:12:46.522688+00:00 19994330.286047913134 27870000.000030212104 262864330.286074429750 1 60352.008883425 2024-02-12T00:12:47.527886+00:00 19994330.286192920059 27869999.999993294477 262864330.286182522774 1 60352.008895032 2024-02-12T00:12:48.530755+00:00 19994330.286047883332 27869999.999919105321 262864330.285963296890 1 60352.008906759 2024-02-12T00:12:49.544004+00:00 19994330.286309763789 27869999.999964874238 262864330.286270916462 1 60352.008918109 2024-02-12T00:12:50.524641+00:00 19994330.286173161119 27869999.999934829772 262864330.286104291677 1 60352.008929729 2024-02-12T00:12:51.528527+00:00 19994330.286072988063 27869999.999954018742 262864330.286023318768 1 60352.008941330 2024-02-12T00:12:52.530935+00:00 19994330.286187686026 27869999.999984722584 262864330.286168694496 1 60352.008952912 2024-02-12T00:12:53.531602+00:00 19994330.286213677377 27870000.000032331795 262864330.286242306232 1 60352.008964548 2024-02-12T00:12:54.536941+00:00 19994330.285902060568 27870000.000055022538 262864330.285953372717 1 60352.008976099 2024-02-12T00:12:55.534907+00:00 19994330.286321505904 27870000.000045768917 262864330.286363601685 1 60352.008987617 2024-02-12T00:12:56.530072+00:00 19994330.286035738885 27870000.000011105090 262864330.286043167114 1 60352.008999208 2024-02-12T00:12:57.531530+00:00 19994330.286198191345 27869999.999978180975 262864330.286172688007 1 60352.009010741 2024-02-12T00:12:58.528084+00:00 19994330.286157064140 27869999.999968484044 262864330.286121845245 1 60352.009022400 2024-02-12T00:12:59.535340+00:00 19994330.286124352366 27869999.999967008829 262864330.286087661982 1 60352.009033956 2024-02-12T00:13:00.533820+00:00 19994330.286244831979 27869999.999965034425 262864330.286206185818 1 60352.009045601 2024-02-12T00:13:01.539899+00:00 19994330.286202140152 27869999.999972019345 262864330.286170452833 1 60352.009057041 2024-02-12T00:13:02.528351+00:00 19994330.286346185952 27870000.000015098602 262864330.286357611418 1 60352.009068559 2024-02-12T00:13:03.523509+00:00 19994330.285907153040 27870000.000034898520 262864330.285938352346 1 60352.009080121 2024-02-12T00:13:04.522439+00:00 19994330.285953704268 27870000.000051625073 262864330.286001622677 1 60352.009091739 2024-02-12T00:13:05.526266+00:00 19994330.286195531487 27870000.000002931803 262864330.286194741726 1 60352.009103304 2024-02-12T00:13:06.525476+00:00 19994330.286225531250 27870000.000041246414 262864330.286263078451 1 60352.009114881 2024-02-12T00:13:07.525670+00:00 19994330.286014579237 27870000.000013731420 262864330.286024630070 1 60352.009126507 2024-02-12T00:13:08.530181+00:00 19994330.286010272801 27870000.000002261251 262864330.286008834839 1 60352.009138001 2024-02-12T00:13:09.523296+00:00 19994330.286145031452 27869999.999951474369 262864330.286092817783 1 60352.009149558 2024-02-12T00:13:10.521787+00:00 19994330.286326326430 27869999.999992858618 262864330.286315470934 1 60352.009161150 2024-02-12T00:13:11.523347+00:00 19994330.286014679819 27869999.999958842993 262864330.285969823599 1 60352.009172707 2024-02-12T00:13:12.521925+00:00 19994330.286084894091 27869999.999965876341 262864330.286047071218 1 60352.009184420 2024-02-12T00:13:13.533880+00:00 19994330.286122638732 27869999.999996524304 262864330.286115467548 1 60352.009195963 2024-02-12T00:13:14.531212+00:00 19994330.286119557917 27870000.000042516738 262864330.286158382893 1 60352.009207576 2024-02-12T00:13:15.534529+00:00 19994330.286077812314 27870000.000025577843 262864330.286099672318 1 60352.009219154 2024-02-12T00:13:16.534935+00:00 19994330.286102756858 27870000.000070940703 262864330.286170005798 1 60352.009230833 2024-02-12T00:13:17.543950+00:00 19994330.285908289254 27870000.000041265041 262864330.285945862532 1 60352.009242256 2024-02-12T00:13:18.530947+00:00 19994330.286117047071 27870000.000036217272 262864330.286149561405 1 60352.009253777 2024-02-12T00:13:19.526291+00:00 19994330.286312308162 27870000.000061437488 262864330.286370068789 1 60352.009265332 2024-02-12T00:13:20.524699+00:00 19994330.286156352609 27869999.999923016876 262864330.286075681448 1 60352.009276995 2024-02-12T00:13:21.532322+00:00 19994330.286040198058 27869999.999953564256 262864330.285990059376 1 60352.009288627 2024-02-12T00:13:22.537368+00:00 19994330.286134891212 27869999.999995049089 262864330.286126255989 1 60352.009300141 2024-02-12T00:13:23.532196+00:00 19994330.286012869328 27869999.999987695366 262864330.285996854305 1 60352.009311869 2024-02-12T00:13:24.545513+00:00 19994330.286102253944 27869999.999962769449 262864330.286061346531 1 60352.009323169 2024-02-12T00:13:25.521842+00:00 19994330.286187570542 27870000.000026997179 262864330.286210864782 1 60352.009334917 2024-02-12T00:13:26.536842+00:00 19994330.286149695516 27870000.000046055764 262864330.286192059517 1 60352.009346410 2024-02-12T00:13:27.529851+00:00 19994330.285950832069 27870000.000035509467 262864330.285982668400 1 60352.009358031 2024-02-12T00:13:28.533871+00:00 19994330.286254137754 27870000.000016398728 262864330.286266833544 1 60352.009369567 2024-02-12T00:13:29.530572+00:00 19994330.286167465150 27869999.999994315207 262864330.286158084869 1 60352.009381058 2024-02-12T00:13:30.523415+00:00 19994330.286066003144 27869999.999966487288 262864330.286028802395 1 60352.009392755 2024-02-12T00:13:31.533997+00:00 19994330.286224063486 27870000.000012103468 262864330.286232471466 1 60352.009404286 2024-02-12T00:13:32.530283+00:00 19994330.286012917757 27870000.000028830022 262864330.286038041115 1 60352.009415759 2024-02-12T00:13:33.521601+00:00 19994330.286005374044 27869999.999957866967 262864330.285959541798 1 60352.009427423 2024-02-12T00:13:34.529293+00:00 19994330.286056641489 27869999.999977432191 262864330.286030381918 1 60352.009439128 2024-02-12T00:13:35.540699+00:00 19994330.286244194955 27870000.000014141202 262864330.286254614592 1 60352.009450615 2024-02-12T00:13:36.533126+00:00 19994330.286208126694 27870000.000026408583 262864330.286230832338 1 60352.009462073 2024-02-12T00:13:37.523080+00:00 19994330.285986725241 27870000.000018049031 262864330.286001086235 1 60352.009473765 2024-02-12T00:13:38.533265+00:00 19994330.286052066833 27869999.999988384545 262864330.286036759615 1 60352.009485367 2024-02-12T00:13:39.535704+00:00 19994330.286173373461 27870000.000023189932 262864330.286192864180 1 60352.009496978 2024-02-12T00:13:40.538911+00:00 19994330.286208387464 27870000.000007275492 262864330.286211967468 1 60352.009508440 2024-02-12T00:13:41.529206+00:00 19994330.286018658429 27869999.999993152916 262864330.286008119583 1 60352.009519967 2024-02-12T00:13:42.525157+00:00 19994330.286164324731 27869999.999993808568 262864330.286154419184 1 60352.009531709 2024-02-12T00:13:43.539703+00:00 19994330.286187518388 27869999.999971125275 262864330.286154955626 1 60352.009543195 2024-02-12T00:13:44.532095+00:00 19994330.286094076931 27869999.999954953790 262864330.286045312881 1 60352.009554948 2024-02-12T00:13:45.547537+00:00 19994330.286189913750 27869999.999955825508 262864330.286142051220 1 60352.009566276 2024-02-12T00:13:46.526299+00:00 19994330.286112643778 27870000.000009525567 262864330.286118477583 1 60352.009577857 2024-02-12T00:13:47.526882+00:00 19994330.286029890180 27870000.000041127205 262864330.286067306995 1 60352.009589479 2024-02-12T00:13:48.530993+00:00 19994330.286071345210 27870000.000027496368 262864330.286095142365 1 60352.009601097 2024-02-12T00:13:49.534730+00:00 19994330.286088045686 27870000.000079412013 262864330.286163777113 1 60352.009612748 2024-02-12T00:13:50.541426+00:00 19994330.286037623882 27869999.999992087483 262864330.286026000977 1 60352.009624329 2024-02-12T00:13:51.542035+00:00 19994330.285990163684 27869999.999994874001 262864330.285981357098 1 60352.009635891 2024-02-12T00:13:52.540952+00:00 19994330.286217536777 27869999.999985374510 262864330.286199212074 1 60352.009647483 2024-02-12T00:13:53.542478+00:00 19994330.285962030292 27869999.999961864203 262864330.285920202732 1 60352.009658937 2024-02-12T00:13:54.532183+00:00 19994330.286246292293 27869999.999998606741 262864330.286241203547 1 60352.009670423 2024-02-12T00:13:55.524544+00:00 19994330.286167543381 27869999.999986514449 262864330.286150366068 1 60352.009682046 2024-02-12T00:13:56.528817+00:00 19994330.286035872996 27869999.999959420413 262864330.285991579294 1 60352.009693645 2024-02-12T00:13:57.530975+00:00 19994330.286369442940 27870000.000010807067 262864330.286376565695 1 60352.009705300 2024-02-12T00:13:58.537957+00:00 19994330.285959407687 27870000.000047411770 262864330.286003112793 1 60352.009716844 2024-02-12T00:13:59.535314+00:00 19994330.285922754556 27870000.000007685274 262864330.285926759243 1 60352.009728274 2024-02-12T00:14:00.522879+00:00 19994330.286258894950 27870000.000044304878 262864330.286299526691 1 60352.009740050 2024-02-12T00:14:01.540302+00:00 19994330.286132998765 27870000.000048838556 262864330.286178141832 1 60352.009751526 2024-02-12T00:14:02.531861+00:00 19994330.286203250289 27870000.000007294118 262864330.286206841469 1 60352.009763144 2024-02-12T00:14:03.535646+00:00 19994330.286221403629 27869999.999969732016 262864330.286187440157 1 60352.009774619 2024-02-12T00:14:04.527078+00:00 19994330.286317307502 27869999.999947141856 262864330.286260753870 1 60352.009786194 2024-02-12T00:14:05.527203+00:00 19994330.285958144814 27869999.999957855791 262864330.285912305117 1 60352.009797807 2024-02-12T00:14:06.530542+00:00 19994330.286153465509 27869999.999944679439 262864330.286094456911 1 60352.009809311 2024-02-12T00:14:07.524441+00:00 19994330.286024216563 27870000.000010695308 262864330.286031216383 1 60352.009820879 2024-02-12T00:14:08.523979+00:00 19994330.286298759282 27870000.000005684793 262864330.286300748587 1 60352.009832547 2024-02-12T00:14:09.532067+00:00 19994330.286128755659 27870000.000042002648 262864330.286167055368 1 60352.009844096 2024-02-12T00:14:10.529912+00:00 19994330.286168679595 27870000.000017192215 262864330.286182165146 1 60352.009855616 2024-02-12T00:14:11.525226+00:00 19994330.286061502993 27869999.999997150153 262864330.286054939032 1 60352.009867208 2024-02-12T00:14:12.526735+00:00 19994330.286144331098 27870000.000006105751 262864330.286146759987 1 60352.009878756 2024-02-12T00:14:13.524461+00:00 19994330.286193888634 27870000.000028435141 262864330.286218613386 1 60352.009890313 2024-02-12T00:14:14.523017+00:00 19994330.286181475967 27870000.000003527850 262864330.286181300879 1 60352.009901884 2024-02-12T00:14:15.522727+00:00 19994330.286037638783 27869999.999970380217 262864330.286004304886 1 60352.009913482 2024-02-12T00:14:16.524850+00:00 19994330.285982705653 27869999.999969858676 262864330.285948872566 1 60352.009925026 2024-02-12T00:14:17.522307+00:00 19994330.286322697997 27870000.000009298325 262864330.286328315735 1 60352.009936602 2024-02-12T00:14:18.522453+00:00 19994330.286137327552 27870000.000016324222 262864330.286149978638 1 60352.009948211 2024-02-12T00:14:19.525466+00:00 19994330.286015741527 27869999.999946754426 262864330.285958796740 1 60352.009959759 2024-02-12T00:14:20.523218+00:00 19994330.285843770951 27870000.000024233013 262864330.285864293575 1 60352.009971306 2024-02-12T00:14:21.520846+00:00 19994330.286367006600 27870000.000015407801 262864330.286378711462 1 60352.009982918 2024-02-12T00:14:22.524132+00:00 19994330.286135833710 27870000.000011641532 262864330.286143779755 1 60352.009994516 2024-02-12T00:14:23.526182+00:00 19994330.286159276962 27870000.000020280480 262864330.286175847054 1 60352.010006028 2024-02-12T00:14:24.520847+00:00 19994330.286042243242 27869999.999972689897 262864330.286011248827 1 60352.010017645 2024-02-12T00:14:25.524536+00:00 19994330.286168418825 27869999.999950330704 262864330.286115050316 1 60352.010029181 2024-02-12T00:14:26.521255+00:00 19994330.285982772708 27869999.999986853451 262864330.285965919495 1 60352.010040772 2024-02-12T00:14:27.522675+00:00 19994330.286070514470 27869999.999974414706 262864330.286041259766 1 60352.010052329 2024-02-12T00:14:28.521204+00:00 19994330.286164604127 27869999.999996799976 262864330.286157727242 1 60352.010063900 2024-02-12T00:14:29.520970+00:00 19994330.286079812795 27869999.999986615032 262864330.286062747240 1 60352.010075504 2024-02-12T00:14:30.523554+00:00 19994330.286160372198 27869999.999989040196 262864330.286145716906 1 60352.010087105 2024-02-12T00:14:31.525873+00:00 19994330.286063287407 27870000.000005763024 262864330.286065340042 1 60352.010098645 2024-02-12T00:14:32.522956+00:00 19994330.285974122584 27870000.000075709075 262864330.286046117544 1 60352.010110208 2024-02-12T00:14:33.521947+00:00 19994330.286154467613 27870000.000045478344 262864330.286196261644 1 60352.010121793 2024-02-12T00:14:34.522855+00:00 19994330.286127991974 27870000.000040352345 262864330.286164641380 1 60352.010133411 2024-02-12T00:14:35.526701+00:00 19994330.286125417799 27870000.000005219132 262864330.286126941442 1 60352.010144993 2024-02-12T00:14:36.527350+00:00 19994330.286217395216 27869999.999971069396 262864330.286184757948 1 60352.010156571 2024-02-12T00:14:37.527740+00:00 19994330.286089859903 27869999.999946154654 262864330.286032319069 1 60352.010168068 2024-02-12T00:14:38.521083+00:00 19994330.285944223404 27869999.999944437295 262864330.285884976387 1 60352.010179715 2024-02-12T00:14:39.527368+00:00 19994330.286256376654 27869999.999951723963 262864330.286204397678 1 60352.010191245 2024-02-12T00:14:40.523540+00:00 19994330.285994481295 27869999.999983340502 262864330.285974115133 1 60352.010202866 2024-02-12T00:14:41.527595+00:00 19994330.286043912172 27870000.000043813139 262864330.286084026098 1 60352.010214391 2024-02-12T00:14:42.523376+00:00 19994330.286144204438 27870000.000035408884 262864330.286175906658 1 60352.010226010 2024-02-12T00:14:43.527242+00:00 19994330.286068346351 27870000.000013295561 262864330.286077946424 1 60352.010237590 2024-02-12T00:14:44.527800+00:00 19994330.286321669817 27870000.000053290278 262864330.286371260881 1 60352.010249197 2024-02-12T00:14:45.530610+00:00 19994330.286147791892 27870000.000023860484 262864330.286167979240 1 60352.010260812 2024-02-12T00:14:46.534191+00:00 19994330.285904753953 27870000.000036101788 262864330.285937160254 1 60352.010272345 2024-02-12T00:14:47.530550+00:00 19994330.286140035838 27869999.999937165529 262864330.286073505878 1 60352.010283885 2024-02-12T00:14:48.527658+00:00 19994330.286271061748 27869999.999966837466 262864330.286234200001 1 60352.010295438 2024-02-12T00:14:49.525855+00:00 19994330.286214683205 27869999.999949540943 262864330.286160528660 1 60352.010307052 2024-02-12T00:14:50.529326+00:00 19994330.286413639784 27869999.999978538603 262864330.286388486624 1 60352.010318618 2024-02-12T00:14:51.528567+00:00 19994330.285867124796 27869999.999987035990 262864330.285850465298 1 60352.010330216 2024-02-12T00:14:52.530687+00:00 19994330.286074798554 27869999.999982744455 262864330.286053836346 1 60352.010341774 2024-02-12T00:14:53.529243+00:00 19994330.286137670279 27870000.000042792410 262864330.286176770926 1 60352.010353330 2024-02-12T00:14:54.527677+00:00 19994330.286102984101 27870000.000032208860 262864330.286131501198 1 60352.010364854 2024-02-12T00:14:55.523370+00:00 19994330.285979345441 27870000.000065263361 262864330.286040902138 1 60352.010376532 2024-02-12T00:14:56.532371+00:00 19994330.286344986409 27870000.000003322959 262864330.286344617605 1 60352.010388068 2024-02-12T00:14:57.529101+00:00 19994330.285971585661 27869999.999989539385 262864330.285957425833 1 60352.010399670 2024-02-12T00:14:58.531521+00:00 19994330.286217682064 27869999.999963305891 262864330.286177307367 1 60352.010411177 2024-02-12T00:14:59.525655+00:00 19994330.286036137491 27869999.999957032502 262864330.285989463329 1 60352.010422803 2024-02-12T00:15:00.530184+00:00 19994330.286103975028 27869999.999975953251 262864330.286076217890 1 60352.010434834 2024-02-12T00:15:01.569669+00:00 19994330.286326408386 27869999.999943524599 262864330.286266237497 1 60352.010445952 2024-02-12T00:15:02.530272+00:00 19994330.286166593432 27869999.999999903142 262864330.286162793636 1 60352.010457493 2024-02-12T00:15:03.527428+00:00 19994330.286147691309 27870000.000016789883 262864330.286160767078 1 60352.010469106 2024-02-12T00:15:04.530744+00:00 19994330.286162070930 27870000.000044088811 262864330.286202460527 1 60352.010480657 2024-02-12T00:15:05.528745+00:00 19994330.286246340722 27870000.000011887401 262864330.286254525185 1 60352.010492204 2024-02-12T00:15:06.526389+00:00 19994330.286131612957 27870000.000046756119 262864330.286174684763 1 60352.010503766 2024-02-12T00:15:07.525383+00:00 19994330.286160487682 27870000.000034671277 262864330.286191463470 1 60352.010515295 2024-02-12T00:15:08.521508+00:00 19994330.286390941590 27869999.999984927475 262864330.286372154951 1 60352.010526912 2024-02-12T00:15:09.525227+00:00 19994330.285995464772 27869999.999973971397 262864330.285965740681 1 60352.010538551 2024-02-12T00:15:10.530769+00:00 19994330.285886943340 27869999.999970022589 262864330.285853266716 1 60352.010550064 2024-02-12T00:15:11.525484+00:00 19994330.286078378558 27869999.999972738326 262864330.286047399044 1 60352.010561629 2024-02-12T00:15:12.524715+00:00 19994330.286259669811 27869999.999961365014 262864330.286217361689 1 60352.010573157 2024-02-12T00:15:13.520793+00:00 19994330.286080475897 27870000.000022664666 262864330.286099433899 1 60352.010584772 2024-02-12T00:15:14.524245+00:00 19994330.286028597504 27870000.000010982156 262864330.286035865545 1 60352.010596359 2024-02-12T00:15:15.525406+00:00 19994330.286167591810 27870000.000012904406 262864330.286176800728 1 60352.010607948 2024-02-12T00:15:16.526648+00:00 19994330.286160599440 27870000.000104490668 262864330.286261379719 1 60352.010619452 2024-02-12T00:15:17.520617+00:00 19994330.285897657275 27870000.000081997365 262864330.285975933075 1 60352.010631059 2024-02-12T00:15:18.523503+00:00 19994330.286244381219 27870000.000035274774 262864330.286275982857 1 60352.010642630 2024-02-12T00:15:19.523247+00:00 19994330.286200810224 27869999.999985005707 262864330.286182135344 1 60352.010654208 2024-02-12T00:15:20.523598+00:00 19994330.285969059914 27869999.999891530722 262864330.285856872797 1 60352.010665750 2024-02-12T00:15:21.520787+00:00 19994330.285947177559 27869999.999969087541 262864330.285912573338 1 60352.010677378 2024-02-12T00:15:22.525414+00:00 19994330.286275960505 27869999.999933168292 262864330.286205440760 1 60352.010688974 2024-02-12T00:15:23.527355+00:00 19994330.286076892167 27869999.999985605478 262864330.286058813334 1 60352.010700526 2024-02-12T00:15:24.525431+00:00 19994330.286241531372 27870000.000005301088 262864330.286243140697 1 60352.010712085 2024-02-12T00:15:25.524190+00:00 19994330.286153223366 27870000.000004593283 262864330.286154121161 1 60352.010723623 2024-02-12T00:15:26.521061+00:00 19994330.286267541349 27870000.000067163259 262864330.286331027746 1 60352.010735201 2024-02-12T00:15:27.521340+00:00 19994330.286161378026 27870000.000048853457 262864330.286206543446 1 60352.010746776 2024-02-12T00:15:28.521478+00:00 19994330.286163136363 27869999.999989971519 262864330.286149442196 1 60352.010758341 2024-02-12T00:15:29.520643+00:00 19994330.286147627980 27870000.000007443130 262864330.286151379347 1 60352.010769919 2024-02-12T00:15:30.520973+00:00 19994330.286047734320 27869999.999990873039 262864330.286034911871 1 60352.010781515 2024-02-12T00:15:31.522910+00:00 19994330.286038763821 27869999.999989129603 262864330.286024183035 1 60352.010793086 2024-02-12T00:15:32.522649+00:00 19994330.286246974021 27869999.999959371984 262864330.286202669144 1 60352.010804652 2024-02-12T00:15:33.521934+00:00 19994330.285838596523 27869999.999978892505 262864330.285813808441 1 60352.010816236 2024-02-12T00:15:34.522784+00:00 19994330.285988759249 27869999.999997854233 262864330.285982906818 1 60352.010827855 2024-02-12T00:15:35.526635+00:00 19994330.286102123559 27870000.000019282103 262864330.286117702723 1 60352.010839392 2024-02-12T00:15:36.523496+00:00 19994330.286072894931 27870000.000002793968 262864330.286072015762 1 60352.010850959 2024-02-12T00:15:37.522904+00:00 19994330.286282997578 27870000.000073298812 262864330.286352604628 1 60352.010862582 2024-02-12T00:15:38.527103+00:00 19994330.285933744162 27870000.000042527914 262864330.285972565413 1 60352.010874299 2024-02-12T00:15:39.539435+00:00 19994330.286074291915 27870000.000012826174 262864330.286083400249 1 60352.010885914 2024-02-12T00:15:40.542991+00:00 19994330.286141566932 27870000.000010997057 262864330.286148875952 1 60352.010897342 2024-02-12T00:15:41.530369+00:00 19994330.286033794284 27869999.999970756471 262864330.286000847816 1 60352.010908872 2024-02-12T00:15:42.526577+00:00 19994330.285929944366 27869999.999960925430 262864330.285887181759 1 60352.010920513 2024-02-12T00:15:43.532372+00:00 19994330.286234967411 27869999.999994773418 262864330.286226063967 1 60352.010931986 2024-02-12T00:15:44.523585+00:00 19994330.286285538226 27869999.999920397997 262864330.286202251911 1 60352.010943626 2024-02-12T00:15:45.529278+00:00 19994330.286208912730 27869999.999972101301 262864330.286177337170 1 60352.010955183 2024-02-12T00:15:46.527792+00:00 19994330.286234721541 27870000.000027664006 262864330.286258697510 1 60352.010966772 2024-02-12T00:15:47.529085+00:00 19994330.286199152470 27870000.000014185905 262864330.286209642887 1 60352.010978473 2024-02-12T00:15:48.540110+00:00 19994330.286050576717 27870000.000028096139 262864330.286074995995 1 60352.010989870 2024-02-12T00:15:49.524786+00:00 19994330.286063008010 27870000.000001512468 262864330.286060839891 1 60352.011001564 2024-02-12T00:15:50.535104+00:00 19994330.285963427275 27870000.000044275075 262864330.286004006863 1 60352.011013217 2024-02-12T00:15:51.541990+00:00 19994330.286191441119 27870000.000063844025 262864330.286251574755 1 60352.011024653 2024-02-12T00:15:52.529995+00:00 19994330.286269392818 27870000.000017639250 262864330.286283344030 1 60352.011036295 2024-02-12T00:15:53.535906+00:00 19994330.286425270140 27869999.999996464700 262864330.286418020725 1 60352.011047781 2024-02-12T00:15:54.528312+00:00 19994330.285911638290 27869999.999962270260 262864330.285870224237 1 60352.011059386 2024-02-12T00:15:55.530909+00:00 19994330.286132629961 27869999.999947886914 262864330.286076813936 1 60352.011071119 2024-02-12T00:15:56.544646+00:00 19994330.286140952259 27869999.999975293875 262864330.286112546921 1 60352.011082515 2024-02-12T00:15:57.529326+00:00 19994330.286392204463 27870000.000003095716 262864330.286391615868 1 60352.011094063 2024-02-12T00:15:58.527017+00:00 19994330.286083240062 27870000.000022169203 262864330.286101728678 1 60352.011105681 2024-02-12T00:15:59.530870+00:00 19994330.285957612097 27870000.000020585954 262864330.285974502563 1 60352.011117212 2024-02-12T00:16:00.527057+00:00 19994330.286153025925 27870000.000046681613 262864330.286195993423 1 60352.011128736 2024-02-12T00:16:01.522791+00:00 19994330.286112282425 27870000.000017277896 262864330.286125868559 1 60352.011140419 2024-02-12T00:16:02.532180+00:00 19994330.285962242633 27869999.999953418970 262864330.285911977291 1 60352.011152004 2024-02-12T00:16:03.533165+00:00 19994330.286357171834 27869999.999979410321 262864330.286332875490 1 60352.011163554 2024-02-12T00:16:04.531076+00:00 19994330.286100476980 27869999.999929696321 262864330.286026477814 1 60352.011175080 2024-02-12T00:16:05.526900+00:00 19994330.285928100348 27869999.999930065125 262864330.285854458809 1 60352.011186638 2024-02-12T00:16:06.525493+00:00 19994330.286240924150 27869999.999962728471 262864330.286199957132 1 60352.011198203 2024-02-12T00:16:07.524711+00:00 19994330.286027479917 27869999.999982390553 262864330.286006182432 1 60352.011209802 2024-02-12T00:16:08.526856+00:00 19994330.285995803773 27870000.000001557171 262864330.285993665457 1 60352.011221395 2024-02-12T00:16:09.528539+00:00 19994330.286177180707 27870000.000033389777 262864330.286206871271 1 60352.011232893 2024-02-12T00:16:10.521989+00:00 19994330.286121420562 27870000.000029139221 262864330.286146879196 1 60352.011244454 2024-02-12T00:16:11.520837+00:00 19994330.286167055368 27870000.000024050474 262864330.286187410355 1 60352.011256321 2024-02-12T00:16:12.546137+00:00 19994330.286062255502 27870000.000029124320 262864330.286087691784 1 60352.011267624 2024-02-12T00:16:13.522712+00:00 19994330.286296866834 27870000.000044859946 262864330.286338031292 1 60352.011279317 2024-02-12T00:16:14.532987+00:00 19994330.285933379084 27869999.999959312379 262864330.285888999701 1 60352.011290936 2024-02-12T00:16:15.536876+00:00 19994330.286298032850 27870000.000021815300 262864330.286316156387 1 60352.011302360 2024-02-12T00:16:16.523932+00:00 19994330.286152537912 27869999.999971456826 262864330.286120295525 1 60352.011313919 2024-02-12T00:16:17.522587+00:00 19994330.286056756973 27869999.999949969351 262864330.286003023386 1 60352.011325587 2024-02-12T00:16:18.530676+00:00 19994330.286162044853 27869999.999999269843 262864330.286157637835 1 60352.011337079 2024-02-12T00:16:19.523590+00:00 19994330.286335222423 27870000.000026665628 262864330.286358207464 1 60352.011348717 2024-02-12T00:16:20.529148+00:00 19994330.285988103598 27870000.000038243830 262864330.286022633314 1 60352.011360186 2024-02-12T00:16:21.520106+00:00 19994330.286269366741 27870000.000044323504 262864330.286309987307 1 60352.011371866 2024-02-12T00:16:22.529254+00:00 19994330.286231908947 27870000.000079933554 262864330.286308139563 1 60352.011383364 2024-02-12T00:16:23.522600+00:00 19994330.286139305681 27869999.999985113740 262864330.286120712757 1 60352.011395026 2024-02-12T00:16:24.530292+00:00 19994330.286020174623 27869999.999966673553 262864330.285983145237 1 60352.011406608 2024-02-12T00:16:25.530972+00:00 19994330.286211919039 27870000.000006027520 262864330.286214232445 1 60352.011418337 2024-02-12T00:16:26.544270+00:00 19994330.286249283701 27869999.999931763858 262864330.286177337170 1 60352.011429684 2024-02-12T00:16:27.524727+00:00 19994330.285874683410 27869999.999981995672 262864330.285852998495 1 60352.011441232 2024-02-12T00:16:28.522422+00:00 19994330.285993937403 27869999.999903362244 262864330.285893589258 1 60352.011452804 2024-02-12T00:16:29.522297+00:00 19994330.286295745522 27869999.999999303371 262864330.286291360855 1 60352.011464432 2024-02-12T00:16:30.526965+00:00 19994330.286256503314 27870000.000026758760 262864330.286279559135 1 60352.011476004 2024-02-12T00:16:31.526797+00:00 19994330.285948257893 27870000.000015646219 262864330.285960197449 1 60352.011487547 2024-02-12T00:16:32.524111+00:00 19994330.286117829382 27870000.000063087791 262864330.286177217960 1 60352.011499105 2024-02-12T00:16:33.522694+00:00 19994330.286074440926 27870000.000030048192 262864330.286100775003 1 60352.011510682 2024-02-12T00:16:34.522940+00:00 19994330.286225207150 27870000.000035647303 262864330.286257147789 1 60352.011522370 2024-02-12T00:16:35.532776+00:00 19994330.286144312471 27870000.000024754554 262864330.286165386438 1 60352.011533805 2024-02-12T00:16:36.520737+00:00 19994330.286234419793 27869999.999963484704 262864330.286194205284 1 60352.011545468 2024-02-12T00:16:37.528459+00:00 19994330.285983614624 27869999.999963797629 262864330.285943716764 1 60352.011556948 2024-02-12T00:16:38.520268+00:00 19994330.286161180586 27869999.999956078827 262864330.286113560200 1 60352.011568536 2024-02-12T00:16:39.521511+00:00 19994330.286077111959 27869999.999971967191 262864330.286045372486 1 60352.011580109 2024-02-12T00:16:40.521407+00:00 19994330.286112371832 27869999.999975193292 262864330.286083877087 1 60352.011591735 2024-02-12T00:16:41.525942+00:00 19994330.286011844873 27870000.000005345792 262864330.286013484001 1 60352.011603338 2024-02-12T00:16:42.528385+00:00 19994330.286195799708 27869999.999991804361 262864330.286183893681 1 60352.011615059 2024-02-12T00:16:43.541112+00:00 19994330.286260142922 27870000.000036481768 262864330.286292910576 1 60352.011626660 2024-02-12T00:16:44.543418+00:00 19994330.286154046655 27870000.000040132552 262864330.286190509796 1 60352.011638151 2024-02-12T00:16:45.536300+00:00 19994330.286248512566 27870000.000026907772 262864330.286271721125 1 60352.011649705 2024-02-12T00:16:46.534451+00:00 19994330.286176715046 27869999.999991599470 262864330.286164611578 1 60352.011661129 2024-02-12T00:16:47.521565+00:00 19994330.285986807197 27870000.000001218170 262864330.285984337330 1 60352.011672720 2024-02-12T00:16:48.523026+00:00 19994330.286250069737 27869999.999968051910 262864330.286214411259 1 60352.011684380 2024-02-12T00:16:49.530435+00:00 19994330.286220632493 27869999.999952688813 262864330.286169618368 1 60352.011695954 2024-02-12T00:16:50.530468+00:00 19994330.286168638617 27869999.999966602772 262864330.286131531000 1 60352.011707567 2024-02-12T00:16:51.533768+00:00 19994330.286321587861 27869999.999998860061 262864330.286316752434 1 60352.011719101 2024-02-12T00:16:52.530312+00:00 19994330.285926088691 27869999.999997545034 262864330.285919964314 1 60352.011730786 2024-02-12T00:16:53.539916+00:00 19994330.286044280976 27870000.000048544258 262864330.286089122295 1 60352.011742319 2024-02-12T00:16:54.536380+00:00 19994330.285985942930 27870000.000055093318 262864330.286037355661 1 60352.011753861 2024-02-12T00:16:55.533620+00:00 19994330.285929434001 27870000.000008881092 262864330.285934627056 1 60352.011765487 2024-02-12T00:16:56.538105+00:00 19994330.286137320101 27870000.000014916062 262864330.286148518324 1 60352.011777001 2024-02-12T00:16:57.532946+00:00 19994330.286117598414 27870000.000017948449 262864330.286131858826 1 60352.011788611 2024-02-12T00:16:58.536015+00:00 19994330.285921890289 27869999.999966077507 262864330.285884290934 1 60352.011800391 2024-02-12T00:16:59.553795+00:00 19994330.286229636520 27869999.999912701547 262864330.286138653755 1 60352.011811661 2024-02-12T00:17:00.527493+00:00 19994330.286132093519 27869999.999905247241 262864330.286033660173 1 60352.011823205 2024-02-12T00:17:01.524935+00:00 19994330.286078799516 27869999.999995656312 262864330.286070764065 1 60352.011834752 2024-02-12T00:17:02.522560+00:00 19994330.285970740020 27870000.000008862466 262864330.285975903273 1 60352.011846317 2024-02-12T00:17:03.521732+00:00 19994330.286268584430 27870000.000040199608 262864330.286305099726 1 60352.011857898 2024-02-12T00:17:04.522350+00:00 19994330.285856969655 27870000.000024210662 262864330.285877466202 1 60352.011869457 2024-02-12T00:17:05.521087+00:00 19994330.286037061363 27869999.999987978488 262864330.286021351814 1 60352.011881035 2024-02-12T00:17:06.521393+00:00 19994330.285988669842 27870000.000021383166 262864330.286006361246 1 60352.011892615 2024-02-12T00:17:07.521921+00:00 19994330.286118239164 27869999.999983139336 262864330.286097675562 1 60352.011904221 2024-02-12T00:17:08.524701+00:00 19994330.286093335599 27869999.999975871295 262864330.286065489054 1 60352.011915827 2024-02-12T00:17:09.527443+00:00 19994330.286143507808 27869999.999992057681 262864330.286131888628 1 60352.011927341 2024-02-12T00:17:10.522224+00:00 19994330.286235809326 27869999.999935615808 262864330.286167740822 1 60352.011938997 2024-02-12T00:17:11.529283+00:00 19994330.286108326167 27869999.999973848462 262864330.286078453064 1 60352.011950470 2024-02-12T00:17:12.520570+00:00 19994330.286040253937 27869999.999989673495 262864330.286026239395 1 60352.011962167 2024-02-12T00:17:13.531212+00:00 19994330.286005917937 27869999.999974220991 262864330.285976439714 1 60352.011973680 2024-02-12T00:17:14.525957+00:00 19994330.286036193371 27870000.000059917569 262864330.286092400551 1 60352.011985308 2024-02-12T00:17:15.530646+00:00 19994330.286169763654 27870000.000064872205 262864330.286230951548 1 60352.011996823 2024-02-12T00:17:16.525487+00:00 19994330.285946618766 27870000.000039417297 262864330.285982340574 1 60352.012008394 2024-02-12T00:17:17.525226+00:00 19994330.286290485412 27870000.000014811754 262864330.286301612854 1 60352.012020071 2024-02-12T00:17:18.534122+00:00 19994330.286132480949 27870000.000043991953 262864330.286172777414 1 60352.012031595 2024-02-12T00:17:19.529821+00:00 19994330.286136578768 27869999.999966856092 262864330.286099731922 1 60352.012043200 2024-02-12T00:17:20.532413+00:00 19994330.286149445921 27869999.999924413860 262864330.286070168018 1 60352.012054800 2024-02-12T00:17:21.534728+00:00 19994330.286108862609 27869999.999977964908 262864330.286083132029 1 60352.012066334 2024-02-12T00:17:22.531265+00:00 19994330.286260168999 27869999.999953139573 262864330.286209613085 1 60352.012077895 2024-02-12T00:17:23.530084+00:00 19994330.286042191088 27869999.999982088804 262864330.286020576954 1 60352.012089424 2024-02-12T00:17:24.526257+00:00 19994330.286191802472 27869999.999981921166 262864330.286170005798 1 60352.012101087 2024-02-12T00:17:25.533895+00:00 19994330.286136996001 27870000.000023555011 262864330.286156833172 1 60352.012112616 2024-02-12T00:17:26.530042+00:00 19994330.285961057991 27870000.000027418137 262864330.285984784365 1 60352.012124187 2024-02-12T00:17:27.529804+00:00 19994330.286158099771 27870000.000037580729 262864330.286191999912 1 60352.012135717 2024-02-12T00:17:28.525918+00:00 19994330.286193184555 27870000.000051245093 262864330.286240756512 1 60352.012147381 2024-02-12T00:17:29.533756+00:00 19994330.286157753319 27870000.000001143664 262864330.286155194044 1 60352.012158841 2024-02-12T00:17:30.523890+00:00 19994330.286210399121 27869999.999972779304 262864330.286179482937 1 60352.012170509 2024-02-12T00:17:31.531965+00:00 19994330.286093421280 27869999.999950401485 262864330.286040127277 1 60352.012182081 2024-02-12T00:17:32.531777+00:00 19994330.286058705300 27869999.999993599951 262864330.286048591137 1 60352.012193634 2024-02-12T00:17:33.529959+00:00 19994330.286130230874 27869999.999980464578 262864330.286106973886 1 60352.012205143 2024-02-12T00:17:34.524373+00:00 19994330.286174327135 27869999.999953791499 262864330.286124438047 1 60352.012217013 2024-02-12T00:17:35.549887+00:00 19994330.286195579916 27870000.000024948269 262864330.286216825247 1 60352.012228328 2024-02-12T00:17:36.527571+00:00 19994330.285906121135 27870000.000042688102 262864330.285945117474 1 60352.012239912 2024-02-12T00:17:37.528385+00:00 19994330.286152001470 27870000.000056471676 262864330.286204785109 1 60352.012251472 2024-02-12T00:17:38.527195+00:00 19994330.286140680313 27870000.000011414289 262864330.286148399115 1 60352.012263051 2024-02-12T00:17:39.527638+00:00 19994330.286159358919 27869999.999999664724 262864330.286155343056 1 60352.012274879 2024-02-12T00:17:40.549564+00:00 19994330.286264270544 27870000.000039059669 262864330.286299645901 1 60352.012286358 2024-02-12T00:17:41.541333+00:00 19994330.285902719945 27870000.000023633242 262864330.285922646523 1 60352.012297808 2024-02-12T00:17:42.530616+00:00 19994330.285940144211 27869999.999982491136 262864330.285918921232 1 60352.012309414 2024-02-12T00:17:43.533409+00:00 19994330.286279194057 27869999.999981664121 262864330.286257177591 1 60352.012320960 2024-02-12T00:17:44.530981+00:00 19994330.285820316523 27869999.999994177371 262864330.285810798407 1 60352.012332525 2024-02-12T00:17:45.530126+00:00 19994330.286075938493 27869999.999983187765 262864330.286055445671 1 60352.012344078 2024-02-12T00:17:46.528354+00:00 19994330.286314133555 27869999.999974250793 262864330.286284685135 1 60352.012355614 2024-02-12T00:17:47.525051+00:00 19994330.286307815462 27870000.000012513250 262864330.286316633224 1 60352.012367276 2024-02-12T00:17:48.532633+00:00 19994330.286113943905 27870000.000024933368 262864330.286135196686 1 60352.012378822 2024-02-12T00:17:49.530222+00:00 19994330.286355990916 27870000.000042226166 262864330.286394536495 1 60352.012390343 2024-02-12T00:17:50.525645+00:00 19994330.285964015871 27869999.999996051192 262864330.285956382751 1 60352.012402121 2024-02-12T00:17:51.543280+00:00 19994330.286127150059 27870000.000014036894 262864330.286137491465 1 60352.012413550 2024-02-12T00:17:52.530685+00:00 19994330.285990115255 27869999.999954458326 262864330.285940885544 1 60352.012425111 2024-02-12T00:17:53.529612+00:00 19994330.286197863519 27869999.999958273023 262864330.286152452230 1 60352.012436702 2024-02-12T00:17:54.531067+00:00 19994330.286236964166 27869999.999990828335 262864330.286224097013 1 60352.012448324 2024-02-12T00:17:55.535228+00:00 19994330.286062698811 27869999.999965522438 262864330.286024510860 1 60352.012459773 2024-02-12T00:17:56.524337+00:00 19994330.286255020648 27869999.999978575855 262864330.286229908466 1 60352.012471412 2024-02-12T00:17:57.530015+00:00 19994330.286051381379 27869999.999971780926 262864330.286019474268 1 60352.012483027 2024-02-12T00:17:58.533555+00:00 19994330.286143463105 27870000.000039815903 262864330.286179572344 1 60352.012494504 2024-02-12T00:17:59.525085+00:00 19994330.286163277924 27870000.000027645379 262864330.286187231541 1 60352.012506060 2024-02-12T00:18:00.523614+00:00 19994330.286112684757 27870000.000043194741 262864330.286152184010 1 60352.012517847 2024-02-12T00:18:01.541987+00:00 19994330.286088239402 27870000.000048901886 262864330.286133438349 1 60352.012529224 2024-02-12T00:18:02.524982+00:00 19994330.286245509982 27870000.000022228807 262864330.286264061928 1 60352.012540788 2024-02-12T00:18:03.524062+00:00 19994330.286212466657 27869999.999981705099 262864330.286190479994 1 60352.012552364 2024-02-12T00:18:04.524209+00:00 19994330.286137342453 27869999.999944366515 262864330.286078006029 1 60352.012563999 2024-02-12T00:18:05.529520+00:00 19994330.286336552352 27869999.999990295619 262864330.286323130131 1 60352.012575499 2024-02-12T00:18:06.523140+00:00 19994330.286042142659 27869999.999971311539 262864330.286009758711 1 60352.012587060 2024-02-12T00:18:07.522012+00:00 19994330.286167610437 27869999.999971058220 262864330.286134988070 1 60352.012598678 2024-02-12T00:18:08.525770+00:00 19994330.286134801805 27870000.000044159591 262864330.286175280809 1 60352.012610219 2024-02-12T00:18:09.522944+00:00 19994330.285983383656 27870000.000007022172 262864330.285986721516 1 60352.012621849 2024-02-12T00:18:10.527771+00:00 19994330.286426585168 27870000.000030431896 262864330.286453306675 1 60352.012633439 2024-02-12T00:18:11.529101+00:00 19994330.286079231650 27870000.000012859702 262864330.286088407040 1 60352.012645014 2024-02-12T00:18:12.529231+00:00 19994330.285919561982 27870000.000025767833 262864330.285941660404 1 60352.012656481 2024-02-12T00:18:13.519984+00:00 19994330.286234326661 27869999.999912820756 262864330.286143451929 1 60352.012668426 2024-02-12T00:18:14.552015+00:00 19994330.286139737815 27869999.999980062246 262864330.286116093397 1 60352.012679665 2024-02-12T00:18:15.523046+00:00 19994330.286126896739 27869999.999966703355 262864330.286089897156 1 60352.012691244 2024-02-12T00:18:16.523501+00:00 19994330.286115642637 27869999.999989632517 262864330.286101579666 1 60352.012702821 2024-02-12T00:18:17.523768+00:00 19994330.285963498056 27869999.999979861081 262864330.285939663649 1 60352.012714389 2024-02-12T00:18:18.523180+00:00 19994330.286003865302 27869999.999959580600 262864330.285959750414 1 60352.012725989 2024-02-12T00:18:19.525469+00:00 19994330.286210831255 27870000.000031501055 262864330.286238640547 1 60352.012737537 2024-02-12T00:18:20.523208+00:00 19994330.286093067378 27870000.000003155321 262864330.286092519760 1 60352.012749107 2024-02-12T00:18:21.522867+00:00 19994330.286110263318 27870000.000023331493 262864330.286129891872 1 60352.012760671 2024-02-12T00:18:22.521999+00:00 19994330.286156024784 27869999.999985191971 262864330.286137521267 1 60352.012772245 2024-02-12T00:18:23.521968+00:00 19994330.286146242172 27870000.000044438988 262864330.286186993122 1 60352.012783851 2024-02-12T00:18:24.524663+00:00 19994330.286059387028 27869999.999971445650 262864330.286027133465 1 60352.012795417 2024-02-12T00:18:25.523977+00:00 19994330.286074396223 27869999.999995667487 262864330.286066383123 1 60352.012806975 2024-02-12T00:18:26.522645+00:00 19994330.285935338587 27869999.999981652945 262864330.285913288593 1 60352.012818529 2024-02-12T00:18:27.520939+00:00 19994330.286274354905 27869999.999980337918 262864330.286250978708 1 60352.012830105 2024-02-12T00:18:28.521026+00:00 19994330.286070257425 27869999.999954815954 262864330.286021381617 1 60352.012841685 2024-02-12T00:18:29.521567+00:00 19994330.285990551114 27869999.999988418072 262864330.285975277424 1 60352.012853250 2024-02-12T00:18:30.520834+00:00 19994330.286233138293 27870000.000032331795 262864330.286261767149 1 60352.012864853 2024-02-12T00:18:31.523282+00:00 19994330.285900894552 27870000.000058185309 262864330.285955369473 1 60352.012876404 2024-02-12T00:18:32.521340+00:00 19994330.286238782108 27869999.999946642667 262864330.286181747913 1 60352.012887981 2024-02-12T00:18:33.521578+00:00 19994330.286506317556 27870000.000059556216 262864330.286562174559 1 60352.012899578 2024-02-12T00:18:34.523491+00:00 19994330.286106251180 27870000.000030543655 262864330.286133110523 1 60352.012911137 2024-02-12T00:18:35.522203+00:00 19994330.285953290761 27869999.999987561256 262864330.285937160254 1 60352.012922699 2024-02-12T00:18:36.521138+00:00 19994330.286095663905 27869999.999986086041 262864330.286078035831 1 60352.012934285 2024-02-12T00:18:37.522213+00:00 19994330.286207988858 27869999.999969054013 262864330.286173343658 1 60352.012945894 2024-02-12T00:18:38.525209+00:00 19994330.286236763000 27869999.999982740730 262864330.286215811968 1 60352.012957486 2024-02-12T00:18:39.526766+00:00 19994330.285914678127 27869999.999963071197 262864330.285874068737 1 60352.012969115 2024-02-12T00:18:40.531526+00:00 19994330.286320842803 27870000.000006571412 262864330.286323696375 1 60352.012980662 2024-02-12T00:18:41.529216+00:00 19994330.286128968000 27869999.999993100762 262864330.286118358374 1 60352.012992223 2024-02-12T00:18:42.528089+00:00 19994330.285971548408 27870000.000082395971 262864330.286050260067 1 60352.013003852 2024-02-12T00:18:43.532779+00:00 19994330.286148864776 27870000.000002097338 262864330.286147266626 1 60352.013015688 2024-02-12T00:18:44.555496+00:00 19994330.286360692233 27870000.000037230551 262864330.286394208670 1 60352.013026897 2024-02-12T00:18:45.523936+00:00 19994330.286192685366 27869999.999966088682 262864330.286155074835 1 60352.013038604 2024-02-12T00:18:46.535370+00:00 19994330.285998295993 27869999.999983694404 262864330.285978287458 1 60352.013050240 2024-02-12T00:18:47.540710+00:00 19994330.286104746163 27869999.999937873334 262864330.286038905382 1 60352.013061696 2024-02-12T00:18:48.530535+00:00 19994330.286112364382 27869999.999973285943 262864330.286081969738 1 60352.013073251 2024-02-12T00:18:49.528841+00:00 19994330.286090519279 27869999.999963663518 262864330.286050498486 1 60352.013084831 2024-02-12T00:18:50.529352+00:00 19994330.286306228489 27870000.000006753951 262864330.286309301853 1 60352.013096473 2024-02-12T00:18:51.535299+00:00 19994330.286106590182 27869999.999957889318 262864330.286060780287 1 60352.013107990 2024-02-12T00:18:52.530359+00:00 19994330.286217294633 27869999.999941315502 262864330.286154925823 1 60352.013119543 2024-02-12T00:18:53.528498+00:00 19994330.286181375384 27870000.000063117594 262864330.286240816116 1 60352.013131196 2024-02-12T00:18:54.535330+00:00 19994330.286166850477 27869999.999979715794 262864330.286142855883 1 60352.013142635 2024-02-12T00:18:55.523625+00:00 19994330.286235310137 27870000.000020999461 262864330.286252617836 1 60352.013154334 2024-02-12T00:18:56.534460+00:00 19994330.286079019308 27869999.999965921044 262864330.286041229963 1 60352.013165907 2024-02-12T00:18:57.534389+00:00 19994330.285978641361 27869999.999959740788 262864330.285934686661 1 60352.013177377 2024-02-12T00:18:58.525368+00:00 19994330.286121141165 27870000.000000517815 262864330.286117941141 1 60352.013189008 2024-02-12T00:18:59.530313+00:00 19994330.286278516054 27869999.999944359064 262864330.286219179630 1 60352.013200681 2024-02-12T00:19:00.538823+00:00 19994330.285972733051 27869999.999987732619 262864330.285956770182 1 60352.013212497 2024-02-12T00:19:01.559719+00:00 19994330.286169856787 27870000.000019904226 262864330.286186069250 1 60352.013223652 2024-02-12T00:19:02.523512+00:00 19994330.286195304245 27870000.000024564564 262864330.286216169596 1 60352.013235238 2024-02-12T00:19:03.524562+00:00 19994330.286093436182 27870000.000037886202 262864330.286127626896 1 60352.013246808 2024-02-12T00:19:04.524192+00:00 19994330.286043222994 27870000.000075954944 262864330.286115497351 1 60352.013258342 2024-02-12T00:19:05.520749+00:00 19994330.286144085228 27870000.000095024705 262864330.286235392094 1 60352.013269951 2024-02-12T00:19:06.523714+00:00 19994330.286055460572 27869999.999997776002 262864330.286049544811 1 60352.013281496 2024-02-12T00:19:07.521228+00:00 19994330.286093808711 27869999.999987889081 262864330.286078006029 1 60352.013293072 2024-02-12T00:19:08.521412+00:00 19994330.286031488329 27870000.000011637807 262864330.286039412022 1 60352.013304653 2024-02-12T00:19:09.521981+00:00 19994330.286075167358 27869999.999980974942 262864330.286052465439 1 60352.013316250 2024-02-12T00:19:10.523986+00:00 19994330.286073349416 27869999.999968420714 262864330.286038070917 1 60352.013327803 2024-02-12T00:19:11.522190+00:00 19994330.286069769412 27869999.999962415546 262864330.286028504372 1 60352.013339381 2024-02-12T00:19:12.522528+00:00 19994330.285988975316 27870000.000003769994 262864330.285989046097 1 60352.013351069 2024-02-12T00:19:13.532366+00:00 19994330.286058671772 27870000.000031851232 262864330.286086827517 1 60352.013362611 2024-02-12T00:19:14.529614+00:00 19994330.286197368056 27870000.000064503402 262864330.286258161068 1 60352.013374262 2024-02-12T00:19:15.536289+00:00 19994330.286114662886 27870000.000042691827 262864330.286153644323 1 60352.013385738 2024-02-12T00:19:16.527795+00:00 19994330.285979643464 27870000.000047534704 262864330.286023497581 1 60352.013397357 2024-02-12T00:19:17.531650+00:00 19994330.286064393818 27870000.000058114529 262864330.286118805408 1 60352.013409151 2024-02-12T00:19:18.550606+00:00 19994330.286267898977 27869999.999990526587 262864330.286254733801 1 60352.013420483 2024-02-12T00:19:19.529749+00:00 19994330.286157377064 27869999.999957147986 262864330.286110818386 1 60352.013432069 2024-02-12T00:19:20.530773+00:00 19994330.285947676748 27869999.999987628311 262864330.285931617022 1 60352.013443606 2024-02-12T00:19:21.527507+00:00 19994330.286060921848 27869999.999942701310 262864330.285999923944 1 60352.013455183 2024-02-12T00:19:22.527837+00:00 19994330.286312621087 27869999.999989207834 262864330.286298125982 1 60352.013466974 2024-02-12T00:19:23.546568+00:00 19994330.286046270281 27869999.999997600913 262864330.286040186882 1 60352.013478446 2024-02-12T00:19:24.537721+00:00 19994330.286102548242 27870000.000007953495 262864330.286106824875 1 60352.013489851 2024-02-12T00:19:25.523144+00:00 19994330.286020364612 27870000.000074975193 262864330.286091655493 1 60352.013501530 2024-02-12T00:19:26.532165+00:00 19994330.286182601005 27870000.000050794333 262864330.286229699850 1 60352.013513037 2024-02-12T00:19:27.526428+00:00 19994330.286035615951 27870000.000014837831 262864330.286046773195 1 60352.013524698 2024-02-12T00:19:28.533935+00:00 19994330.286098595709 27869999.999984249473 262864330.286079168320 1 60352.013536229 2024-02-12T00:19:29.530163+00:00 19994330.286000903696 27870000.000019337982 262864330.286016553640 1 60352.013547829 2024-02-12T00:19:30.532401+00:00 19994330.286002799869 27869999.999993130565 262864330.285992264748 1 60352.013559332 2024-02-12T00:19:31.526257+00:00 19994330.286050152034 27869999.999937262386 262864330.285983711481 1 60352.013570969 2024-02-12T00:19:32.531697+00:00 19994330.286077007651 27869999.999991126359 262864330.286064445972 1 60352.013582654 2024-02-12T00:19:33.541301+00:00 19994330.286269176751 27869999.999956589192 262864330.286222070456 1 60352.013594251 2024-02-12T00:19:34.543265+00:00 19994330.285933561623 27869999.999957691878 262864330.285887539387 1 60352.013605692 2024-02-12T00:19:35.531841+00:00 19994330.286044869572 27869999.999989159405 262864330.286030322313 1 60352.013617430 2024-02-12T00:19:36.545949+00:00 19994330.286064613611 27870000.000026434660 262864330.286087363958 1 60352.013628774 2024-02-12T00:19:37.526103+00:00 19994330.286061029881 27870000.000015582889 262864330.286072909832 1 60352.013640411 2024-02-12T00:19:38.531490+00:00 19994330.286119572818 27870000.000029582530 262864330.286145478487 1 60352.013652103 2024-02-12T00:19:39.541657+00:00 19994330.285895530134 27869999.999984361231 262864330.285876184702 1 60352.013663567 2024-02-12T00:19:40.532181+00:00 19994330.286369021982 27869999.999956373125 262864330.286321699619 1 60352.013675160 2024-02-12T00:19:41.533832+00:00 19994330.285958118737 27869999.999945126474 262864330.285899549723 1 60352.013686654 2024-02-12T00:19:42.526908+00:00 19994330.286072038114 27869999.999925013632 262864330.285993367434 1 60352.013698338 2024-02-12T00:19:43.536405+00:00 19994330.285962894559 27869999.999926209450 262864330.285885393620 1 60352.013709810 2024-02-12T00:19:44.527584+00:00 19994330.286291394383 27869999.999941311777 262864330.286229014397 1 60352.013721382 2024-02-12T00:19:45.527424+00:00 19994330.286108244210 27869999.999996107072 262864330.286100655794 1 60352.013732896 2024-02-12T00:19:46.522182+00:00 19994330.286284416914 27869999.999961383641 262864330.286242097616 1 60352.013744593 2024-02-12T00:19:47.532783+00:00 19994330.286047790200 27870000.000002026558 262864330.286046117544 1 60352.013756175 2024-02-12T00:19:48.533489+00:00 19994330.286148469895 27870000.000038668513 262864330.286183446646 1 60352.013767726 2024-02-12T00:19:49.531546+00:00 19994330.286258794367 27870000.000028494745 262864330.286283582449 1 60352.013779257 2024-02-12T00:19:50.527803+00:00 19994330.286044921726 27870000.000032581389 262864330.286073803902 1 60352.013790891 2024-02-12T00:19:51.532958+00:00 19994330.286136824638 27869999.999974865466 262864330.286108016968 1 60352.013802467 2024-02-12T00:19:52.533144+00:00 19994330.286245197058 27870000.000019256026 262864330.286260753870 1 60352.013813983 2024-02-12T00:19:53.528158+00:00 19994330.286300200969 27869999.999958910048 262864330.286255419254 1 60352.013825631 2024-02-12T00:19:54.534535+00:00 19994330.286063425243 27869999.999988749623 262864330.286048471928 1 60352.013837131 2024-02-12T00:19:55.528081+00:00 19994330.285867843777 27869999.999964125454 262864330.285828262568 1 60352.013848810 2024-02-12T00:19:56.537131+00:00 19994330.286185905337 27870000.000037398189 262864330.286219596863 1 60352.013860439 2024-02-12T00:19:57.541938+00:00 19994330.286150135100 27869999.999996446073 262864330.286142885685 1 60352.013871879 2024-02-12T00:19:58.530378+00:00 19994330.286027595401 27870000.000040773302 262864330.286064684391 1 60352.013883435 2024-02-12T00:19:59.528809+00:00 19994330.286069381982 27870000.000019893050 262864330.286085605621 1 60352.013894999 2024-02-12T00:20:00.527938+00:00 19994330.286292541772 27870000.000079251826 262864330.286368101835 1 60352.013906660 2024-02-12T00:20:01.535484+00:00 19994330.286154340953 27870000.000032141805 262864330.286182761192 1 60352.013918241 2024-02-12T00:20:02.536039+00:00 19994330.286005903035 27869999.999923754483 262864330.285925984383 1 60352.013929803 2024-02-12T00:20:03.535009+00:00 19994330.286269359291 27869999.999963410199 262864330.286229074001 1 60352.013941299 2024-02-12T00:20:04.528207+00:00 19994330.286126829684 27869999.999972585589 262864330.286095708609 1 60352.013952914 2024-02-12T00:20:05.531741+00:00 19994330.286032982171 27869999.999935988337 262864330.285965263844 1 60352.013964510 2024-02-12T00:20:06.533617+00:00 19994330.286088656634 27870000.000007554889 262864330.286092519760 1 60352.013976060 2024-02-12T00:20:07.531583+00:00 19994330.286227617413 27870000.000021237880 262864330.286245167255 1 60352.013987552 2024-02-12T00:20:08.524541+00:00 19994330.286357212812 27870000.000072788447 262864330.286426305771 1 60352.013999145 2024-02-12T00:20:09.526086+00:00 19994330.286049708724 27870000.000082023442 262864330.286128044128 1 60352.014010729 2024-02-12T00:20:10.526975+00:00 19994330.286165878177 27870000.000034254044 262864330.286196410656 1 60352.014022348 2024-02-12T00:20:11.530807+00:00 19994330.286100629717 27870000.000057429075 262864330.286154359579 1 60352.014033902 2024-02-12T00:20:12.529194+00:00 19994330.286097399890 27870000.000060271472 262864330.286153972149 1 60352.014045455 2024-02-12T00:20:13.527334+00:00 19994330.285835687071 27869999.999967366457 262864330.285799354315 1 60352.014056981 2024-02-12T00:20:14.523115+00:00 19994330.286280881613 27869999.999947231263 262864330.286224395037 1 60352.014068543 2024-02-12T00:20:15.522134+00:00 19994330.285942088813 27869999.999963041395 262864330.285901427269 1 60352.014080152 2024-02-12T00:20:16.525176+00:00 19994330.286194935441 27869999.999953377992 262864330.286144614220 1 60352.014091713 2024-02-12T00:20:17.524052+00:00 19994330.285988911986 27869999.999930687249 262864330.285915911198 1 60352.014103253 2024-02-12T00:20:18.521086+00:00 19994330.286183286458 27870000.000002309680 262864330.286181926727 1 60352.014114846 2024-02-12T00:20:19.522743+00:00 19994330.286218073219 27870000.000088505447 262864330.286302894354 1 60352.014126448 2024-02-12T00:20:20.525118+00:00 19994330.286304019392 27870000.000001277775 262864330.286301612854 1 60352.014137975 2024-02-12T00:20:21.521026+00:00 19994330.286265388131 27870000.000054031610 262864330.286315739155 1 60352.014149612 2024-02-12T00:20:22.526492+00:00 19994330.285973396152 27870000.000048220158 262864330.286017924547 1 60352.014161201 2024-02-12T00:20:23.527753+00:00 19994330.286322169006 27870000.000001695007 262864330.286320179701 1 60352.014172693 2024-02-12T00:20:24.520701+00:00 19994330.286211851984 27869999.999973751605 262864330.286181896925 1 60352.014184332 2024-02-12T00:20:25.526279+00:00 19994330.285984981805 27869999.999941941351 262864330.285923242569 1 60352.014195867 2024-02-12T00:20:26.522884+00:00 19994330.285959735513 27869999.999935571104 262864330.285891592503 1 60352.014207483 2024-02-12T00:20:27.526514+00:00 19994330.286148056388 27869999.999980762601 262864330.286125123501 1 60352.014219018 2024-02-12T00:20:28.523113+00:00 19994330.286136597395 27869999.999991338700 262864330.286124229431 1 60352.014230601 2024-02-12T00:20:29.523955+00:00 19994330.286357220262 27870000.000081826001 262864330.286435365677 1 60352.014242175 2024-02-12T00:20:30.523872+00:00 19994330.286114040762 27870000.000077344477 262864330.286187678576 1 60352.014253722 2024-02-12T00:20:31.521523+00:00 19994330.286088641733 27870000.000036161393 262864330.286121100187 1 60352.014265373 2024-02-12T00:20:32.528212+00:00 19994330.286169696599 27870000.000063683838 262864330.286229699850 1 60352.014276889 2024-02-12T00:20:33.523197+00:00 19994330.286233335733 27870000.000040508807 262864330.286270141602 1 60352.014288436 2024-02-12T00:20:34.520819+00:00 19994330.286081247032 27870000.000008285046 262864330.286085844040 1 60352.014300097 2024-02-12T00:20:35.528353+00:00 19994330.286177907139 27870000.000024028122 262864330.286198228598 1 60352.014311615 2024-02-12T00:20:36.523540+00:00 19994330.285794183612 27870000.000018153340 262864330.285808622837 1 60352.014323208 2024-02-12T00:20:37.525145+00:00 19994330.286149825901 27869999.999960731715 262864330.286106854677 1 60352.014334741 2024-02-12T00:20:38.521574+00:00 19994330.286048494279 27869999.999997541308 262864330.286042362452 1 60352.014346341 2024-02-12T00:20:39.523820+00:00 19994330.286192152649 27869999.999931260943 262864330.286119729280 1 60352.014357939 2024-02-12T00:20:40.525967+00:00 19994330.285992730409 27870000.000035978854 262864330.286025017500 1 60352.014369521 2024-02-12T00:20:41.526640+00:00 19994330.285984139889 27870000.000017326325 262864330.285997748375 1 60352.014381115 2024-02-12T00:20:42.528331+00:00 19994330.285968743265 27870000.000048752874 262864330.286013811827 1 60352.014392704 2024-02-12T00:20:43.529584+00:00 19994330.286238264292 27870000.000073216856 262864330.286307781935 1 60352.014404275 2024-02-12T00:20:44.529312+00:00 19994330.286160700023 27870000.000017970800 262864330.286174982786 1 60352.014415887 2024-02-12T00:20:45.532623+00:00 19994330.286038003862 27870000.000039365143 262864330.286073684692 1 60352.014427413 2024-02-12T00:20:46.528511+00:00 19994330.285939455032 27869999.999984782189 262864330.285920530558 1 60352.014439218 2024-02-12T00:20:47.548439+00:00 19994330.286202095449 27869999.999943919480 262864330.286142319441 1 60352.014450550 2024-02-12T00:20:48.527548+00:00 19994330.286085266620 27869999.999991539866 262864330.286073118448 1 60352.014462142 2024-02-12T00:20:49.529091+00:00 19994330.286233723164 27869999.999964792281 262864330.286194831133 1 60352.014473754 2024-02-12T00:20:50.532391+00:00 19994330.286017477512 27869999.999938514084 262864330.285952299833 1 60352.014485299 2024-02-12T00:20:51.529779+00:00 19994330.286308921874 27870000.000060442835 262864330.286365658045 1 60352.014496799 2024-02-12T00:20:52.523420+00:00 19994330.286048039794 27869999.999996941537 262864330.286041259766 1 60352.014508410 2024-02-12T00:20:53.526641+00:00 19994330.286258250475 27870000.000037845224 262864330.286292403936 1 60352.014520034 2024-02-12T00:20:54.530938+00:00 19994330.286261092871 27870000.000028699636 262864330.286286085844 1 60352.014531617 2024-02-12T00:20:55.531685+00:00 19994330.286047320813 27870000.000048454851 262864330.286092072725 1 60352.014543172 2024-02-12T00:20:56.530079+00:00 19994330.286156445742 27869999.999969057739 262864330.286121815443 1 60352.014554702 2024-02-12T00:20:57.526220+00:00 19994330.286008164287 27869999.999948054552 262864330.285952508450 1 60352.014566420 2024-02-12T00:20:58.538685+00:00 19994330.286086902022 27869999.999979786575 262864330.286063015461 1 60352.014578052 2024-02-12T00:20:59.543677+00:00 19994330.286020930856 27869999.999970659614 262864330.285987913609 1 60352.014589438 2024-02-12T00:21:00.527451+00:00 19994330.286422323436 27869999.999937679619 262864330.286356300116 1 60352.014601395 2024-02-12T00:21:01.560552+00:00 19994330.286044172943 27870000.000007029623 262864330.286047518253 1 60352.014612556 2024-02-12T00:21:02.524791+00:00 19994330.286229647696 27870000.000033397228 262864330.286259353161 1 60352.014624109 2024-02-12T00:21:03.523077+00:00 19994330.286140177399 27870000.000032134354 262864330.286168605089 1 60352.014635762 2024-02-12T00:21:04.529838+00:00 19994330.285901285708 27870000.000029642135 262864330.285927236080 1 60352.014647245 2024-02-12T00:21:05.522014+00:00 19994330.286239549518 27870000.000022392720 262864330.286258220673 1 60352.014658816 2024-02-12T00:21:06.521722+00:00 19994330.286016553640 27870000.000027820468 262864330.286040693521 1 60352.014670424 2024-02-12T00:21:07.524629+00:00 19994330.286158002913 27869999.999995507300 262864330.286149799824 1 60352.014681970 2024-02-12T00:21:08.522235+00:00 19994330.286266736686 27869999.999961841851 262864330.286224901676 1 60352.014693567 2024-02-12T00:21:09.524179+00:00 19994330.286034762859 27869999.999983806163 262864330.286014884710 1 60352.014705119 2024-02-12T00:21:10.522311+00:00 19994330.286062393337 27869999.999961517751 262864330.286020219326 1 60352.014716736 2024-02-12T00:21:11.525965+00:00 19994330.286098174751 27869999.999956302345 262864330.286050796509 1 60352.014728291 2024-02-12T00:21:12.524316+00:00 19994330.286105956882 27870000.000009693205 262864330.286111950874 1 60352.014740071 2024-02-12T00:21:13.542137+00:00 19994330.286296248436 27869999.999995797873 262864330.286288350821 1 60352.014751537 2024-02-12T00:21:14.532810+00:00 19994330.286190930754 27870000.000015646219 262864330.286202877760 1 60352.014763003 2024-02-12T00:21:15.523490+00:00 19994330.286002814770 27869999.999976944178 262864330.285976052284 1 60352.014774599 2024-02-12T00:21:16.525366+00:00 19994330.285856194794 27870000.000022202730 262864330.285874694586 1 60352.014786246 2024-02-12T00:21:17.531688+00:00 19994330.286145664752 27869999.999999966472 262864330.286141932011 1 60352.014797890 2024-02-12T00:21:18.537648+00:00 19994330.286105427891 27869999.999959554523 262864330.286061286926 1 60352.014809412 2024-02-12T00:21:19.533230+00:00 19994330.286079984158 27869999.999929670244 262864330.286005944014 1 60352.014820943 2024-02-12T00:21:20.529448+00:00 19994330.286022868007 27869999.999963682145 262864330.285982847214 1 60352.014832497 2024-02-12T00:21:21.527710+00:00 19994330.286172218621 27869999.999976675957 262864330.286145180464 1 60352.014844143 2024-02-12T00:21:22.533977+00:00 19994330.286053650081 27869999.999972771853 262864330.286022722721 1 60352.014855823 2024-02-12T00:21:23.543140+00:00 19994330.286161571741 27869999.999980736524 262864330.286138623953 1 60352.014867203 2024-02-12T00:21:24.526316+00:00 19994330.286316975951 27870000.000018071383 262864330.286331355572 1 60352.014878877 2024-02-12T00:21:25.534987+00:00 19994330.286071140319 27870000.000031314790 262864330.286098778248 1 60352.014890341 2024-02-12T00:21:26.525417+00:00 19994330.286171317101 27870000.000043753535 262864330.286211371422 1 60352.014902048 2024-02-12T00:21:27.536963+00:00 19994330.285875663161 27870000.000054012984 262864330.285925984383 1 60352.014913525 2024-02-12T00:21:28.528499+00:00 19994330.286098416895 27870000.000039294362 262864330.286134004593 1 60352.014925037 2024-02-12T00:21:29.523211+00:00 19994330.286147437990 27870000.000010639429 262864330.286154389381 1 60352.014936664 2024-02-12T00:21:30.527792+00:00 19994330.286224015057 27869999.999983575195 262864330.286203891039 1 60352.014948257 2024-02-12T00:21:31.529387+00:00 19994330.286120980978 27869999.999951358885 262864330.286068648100 1 60352.014959878 2024-02-12T00:21:32.533467+00:00 19994330.286037761718 27869999.999937888235 262864330.285971969366 1 60352.014971338 2024-02-12T00:21:33.523639+00:00 19994330.286285817623 27869999.999959673733 262864330.286241799593 1 60352.014983092 2024-02-12T00:21:34.539097+00:00 19994330.286087483168 27869999.999969474971 262864330.286053270102 1 60352.014994525 2024-02-12T00:21:35.527015+00:00 19994330.285968534648 27870000.000035110861 262864330.285999953747 1 60352.015006182 2024-02-12T00:21:36.534152+00:00 19994330.286189138889 27870000.000012762845 262864330.286198198795 1 60352.015017776 2024-02-12T00:21:37.535869+00:00 19994330.286017436534 27870000.000037744641 262864330.286051481962 1 60352.015029461 2024-02-12T00:21:38.545405+00:00 19994330.286101672798 27870000.000022355467 262864330.286120325327 1 60352.015040917 2024-02-12T00:21:39.535272+00:00 19994330.286125220358 27870000.000040158629 262864330.286161690950 1 60352.015052587 2024-02-12T00:21:40.543551+00:00 19994330.286147415638 27869999.999951235950 262864330.286094963551 1 60352.015063994 2024-02-12T00:21:41.529066+00:00 19994330.286113765091 27869999.999958019704 262864330.286068081856 1 60352.015075563 2024-02-12T00:21:42.528583+00:00 19994330.286077793688 27869999.999978028238 262864330.286052137613 1 60352.015087136 2024-02-12T00:21:43.528572+00:00 19994330.286007665098 27869999.999987076968 262864330.285991042852 1 60352.015098733 2024-02-12T00:21:44.530538+00:00 19994330.286267537624 27869999.999986048788 262864330.286249905825 1 60352.015110281 2024-02-12T00:21:45.528285+00:00 19994330.286150123924 27869999.999972321093 262864330.286118745804 1 60352.015121822 2024-02-12T00:21:46.525408+00:00 19994330.286438398063 27870000.000026613474 262864330.286461323500 1 60352.015133515 2024-02-12T00:21:47.535685+00:00 19994330.286056604236 27870000.000016007572 262864330.286068916321 1 60352.015145117 2024-02-12T00:21:48.538106+00:00 19994330.285868324339 27870000.000036180019 262864330.285900801420 1 60352.015156573 2024-02-12T00:21:49.527914+00:00 19994330.286207962781 27870000.000024538487 262864330.286228805780 1 60352.015168079 2024-02-12T00:21:50.522021+00:00 19994330.286221269518 27869999.999978542328 262864330.286196112633 1 60352.015179686 2024-02-12T00:21:51.524900+00:00 19994330.286112841219 27869999.999997366220 262864330.286106526852 1 60352.015191313 2024-02-12T00:21:52.529439+00:00 19994330.286104835570 27869999.999961465597 262864330.286062598228 1 60352.015202902 2024-02-12T00:21:53.530701+00:00 19994330.286319896579 27870000.000000678003 262864330.286316871643 1 60352.015214540 2024-02-12T00:21:54.536248+00:00 19994330.285948600620 27869999.999937634915 262864330.285882532597 1 60352.015226042 2024-02-12T00:21:55.530008+00:00 19994330.286030489951 27869999.999944567680 262864330.285971373320 1 60352.015237666 2024-02-12T00:21:56.534373+00:00 19994330.286162469536 27870000.000004477799 262864330.286163240671 1 60352.015249426 2024-02-12T00:21:57.550349+00:00 19994330.286222692579 27870000.000011950731 262864330.286230951548 1 60352.015260775 2024-02-12T00:21:58.530948+00:00 19994330.286018125713 27870000.000066280365 262864330.286080718040 1 60352.015272277 2024-02-12T00:21:59.524720+00:00 19994330.286053493619 27870000.000055480748 262864330.286105275154 1 60352.015283868 2024-02-12T00:22:00.526169+00:00 19994330.286259695888 27870000.000005442649 262864330.286261439323 1 60352.015295406 2024-02-12T00:22:01.523116+00:00 19994330.286231350154 27870000.000030964613 262864330.286258608103 1 60352.015307060 2024-02-12T00:22:02.530010+00:00 19994330.286204852164 27869999.999982103705 262864330.286183267832 1 60352.015318628 2024-02-12T00:22:03.529476+00:00 19994330.286012135446 27869999.999965496361 262864330.285973936319 1 60352.015330202 2024-02-12T00:22:04.529467+00:00 19994330.286156054586 27869999.999969288707 262864330.286121666431 1 60352.015341838 2024-02-12T00:22:05.534809+00:00 19994330.286149103194 27869999.999947208911 262864330.286092638969 1 60352.015353367 2024-02-12T00:22:06.530921+00:00 19994330.286055844277 27869999.999985545874 262864330.286037683487 1 60352.015364876 2024-02-12T00:22:07.525246+00:00 19994330.286101941019 27870000.000013008714 262864330.286111235619 1 60352.015376459 2024-02-12T00:22:08.526100+00:00 19994330.286378812045 27870000.000027723610 262864330.286402821541 1 60352.015388079 2024-02-12T00:22:09.529992+00:00 19994330.285974476486 27870000.000022023916 262864330.285992801189 1 60352.015399618 2024-02-12T00:22:10.526952+00:00 19994330.286207512021 27870000.000043340027 262864330.286247134209 1 60352.015411176 2024-02-12T00:22:11.525630+00:00 19994330.285947915167 27870000.000049583614 262864330.285993814468 1 60352.015422790 2024-02-12T00:22:12.529093+00:00 19994330.286164771765 27870000.000001385808 262864330.286162436008 1 60352.015434312 2024-02-12T00:22:13.524547+00:00 19994330.286186948419 27869999.999980475754 262864330.286163747311 1 60352.015445983 2024-02-12T00:22:14.532912+00:00 19994330.286197204143 27869999.999953828752 262864330.286147356033 1 60352.015457963 2024-02-12T00:22:15.567994+00:00 19994330.286376565695 27869999.999971799552 262864330.286344677210 1 60352.015469024 2024-02-12T00:22:16.523694+00:00 19994330.285809770226 27869999.999905724078 262864330.285711824894 1 60352.015480580 2024-02-12T00:22:17.522101+00:00 19994330.286052867770 27869999.999971523881 262864330.286020696163 1 60352.015492186 2024-02-12T00:22:18.524887+00:00 19994330.286260768771 27869999.999999679625 262864330.286256730556 1 60352.015503732 2024-02-12T00:22:19.522452+00:00 19994330.286267239600 27870000.000072121620 262864330.286335676908 1 60352.015515355 2024-02-12T00:22:20.526652+00:00 19994330.286240469664 27870000.000063162297 262864330.286299914122 1 60352.015526870 2024-02-12T00:22:21.521604+00:00 19994330.286090288311 27870000.000057231635 262864330.286143809557 1 60352.015538441 2024-02-12T00:22:22.521290+00:00 19994330.285975895822 27870000.000021904707 262864330.285994112492 1 60352.015550015 2024-02-12T00:22:23.521257+00:00 19994330.285953927785 27869999.999999653548 262864330.285949885845 1 60352.015561594 2024-02-12T00:22:24.521687+00:00 19994330.286247894168 27870000.000018958002 262864330.286263167858 1 60352.015573167 2024-02-12T00:22:25.521643+00:00 19994330.285909656435 27869999.999989409000 262864330.285895377398 1 60352.015584744 2024-02-12T00:22:26.521829+00:00 19994330.286307957023 27869999.999967295676 262864330.286271572113 1 60352.015596315 2024-02-12T00:22:27.521648+00:00 19994330.286016412079 27869999.999960288405 262864330.285973012447 1 60352.015607939 2024-02-12T00:22:28.525947+00:00 19994330.286147639155 27869999.999973144382 262864330.286117076874 1 60352.015619511 2024-02-12T00:22:29.525737+00:00 19994330.286097731441 27869999.999991137534 262864330.286085188389 1 60352.015631039 2024-02-12T00:22:30.521751+00:00 19994330.285972103477 27870000.000015817583 262864330.285984218121 1 60352.015642610 2024-02-12T00:22:31.521520+00:00 19994330.286178767681 27870000.000067852437 262864330.286242932081 1 60352.015654194 2024-02-12T00:22:32.522368+00:00 19994330.286078222096 27869999.999966144562 262864330.286040663719 1 60352.015665761 2024-02-12T00:22:33.521780+00:00 19994330.286217808723 27869999.999985586852 262864330.286199688911 1 60352.015677349 2024-02-12T00:22:34.522932+00:00 19994330.286037888378 27870000.000007156283 262864330.286041349173 1 60352.015688926 2024-02-12T00:22:35.523161+00:00 19994330.286280009896 27869999.999974075705 262864330.286250382662 1 60352.015700499 2024-02-12T00:22:36.523069+00:00 19994330.286260608584 27869999.999949522316 262864330.286206424236 1 60352.015712115 2024-02-12T00:22:37.526698+00:00 19994330.286119706929 27869999.999955464154 262864330.286071479321 1 60352.015723631 2024-02-12T00:22:38.521754+00:00 19994330.286214124411 27869999.999928504229 262864330.286138921976 1 60352.015735208 2024-02-12T00:22:39.521923+00:00 19994330.286039531231 27869999.999960549176 262864330.285996377468 1 60352.015746797 2024-02-12T00:22:40.523307+00:00 19994330.286051493138 27869999.999960556626 262864330.286008328199 1 60352.015758358 2024-02-12T00:22:41.522107+00:00 19994330.286376100034 27870000.000033583492 262864330.286405980587 1 60352.015770020 2024-02-12T00:22:42.529765+00:00 19994330.286207485944 27870000.000052861869 262864330.286256670952 1 60352.015781587 2024-02-12T00:22:43.529170+00:00 19994330.286128472537 27870000.000030942261 262864330.286155700684 1 60352.015793329 2024-02-12T00:22:44.543640+00:00 19994330.286242526025 27870000.000029608607 262864330.286268442869 1 60352.015804721 2024-02-12T00:22:45.527877+00:00 19994330.286097705364 27870000.000016208738 262864330.286110222340 1 60352.015816331 2024-02-12T00:22:46.530968+00:00 19994330.286121204495 27869999.999983113259 262864330.286100625992 1 60352.015828023 2024-02-12T00:22:47.541151+00:00 19994330.286145117134 27869999.999969445169 262864330.286110877991 1 60352.015839580 2024-02-12T00:22:48.539688+00:00 19994330.285983961076 27869999.999954320490 262864330.285934567451 1 60352.015851057 2024-02-12T00:22:49.531301+00:00 19994330.286256525666 27869999.999976065010 262864330.286228895187 1 60352.015862691 2024-02-12T00:22:50.536542+00:00 19994330.285926613957 27869999.999970026314 262864330.285892933607 1 60352.015874271 2024-02-12T00:22:51.537037+00:00 19994330.286230225116 27869999.999992981553 262864330.286219507456 1 60352.015885723 2024-02-12T00:22:52.526472+00:00 19994330.286112699658 27870000.000053245574 262864330.286162257195 1 60352.015897276 2024-02-12T00:22:53.524621+00:00 19994330.286237359047 27870000.000042255968 262864330.286275923252 1 60352.015908866 2024-02-12T00:22:54.525991+00:00 19994330.286024492234 27870000.000070951879 262864330.286091744900 1 60352.015920648 2024-02-12T00:22:55.544042+00:00 19994330.286282576621 27870000.000047184527 262864330.286326050758 1 60352.015932069 2024-02-12T00:22:56.530747+00:00 19994330.286103956401 27869999.999977208674 262864330.286077469587 1 60352.015943743 2024-02-12T00:22:57.539378+00:00 19994330.285919919610 27869999.999981734902 262864330.285897970200 1 60352.015955296 2024-02-12T00:22:58.537568+00:00 19994330.286203298718 27869999.999957595021 262864330.286157190800 1 60352.015966807 2024-02-12T00:22:59.532065+00:00 19994330.285980436951 27869999.999988220632 262864330.285964965820 1 60352.015978393 2024-02-12T00:23:00.533186+00:00 19994330.286214359105 27869999.999900173396 262864330.286110818386 1 60352.015990117 2024-02-12T00:23:01.546076+00:00 19994330.286238916218 27869999.999967977405 262864330.286203205585 1 60352.016001429 2024-02-12T00:23:02.523468+00:00 19994330.286235630512 27870000.000046908855 262864330.286278843880 1 60352.016013030 2024-02-12T00:23:03.525794+00:00 19994330.286201529205 27870000.000053800642 262864330.286251634359 1 60352.016024562 2024-02-12T00:23:04.522102+00:00 19994330.285988066345 27870000.000048339367 262864330.286032706499 1 60352.016036148 2024-02-12T00:23:05.523165+00:00 19994330.286073643714 27870000.000066369772 262864330.286136329174 1 60352.016047684 2024-02-12T00:23:06.519921+00:00 19994330.286054048687 27870000.000038105994 262864330.286088466644 1 60352.016059262 2024-02-12T00:23:07.520257+00:00 19994330.286277633160 27870000.000016659498 262864330.286290585995 1 60352.016070853 2024-02-12T00:23:08.521682+00:00 19994330.286111500114 27869999.999938219786 262864330.286046028137 1 60352.016082418 2024-02-12T00:23:09.520927+00:00 19994330.285899650306 27869999.999961189926 262864330.285857141018 1 60352.016094000 2024-02-12T00:23:10.521558+00:00 19994330.286092929542 27869999.999961785972 262864330.286051034927 1 60352.016105601 2024-02-12T00:23:11.523946+00:00 19994330.285979751498 27870000.000004429370 262864330.285980492830 1 60352.016117144 2024-02-12T00:23:12.521298+00:00 19994330.286319296807 27870000.000012461096 262864330.286328047514 1 60352.016128830 2024-02-12T00:23:13.530913+00:00 19994330.286199752241 27870000.000018835068 262864330.286214888096 1 60352.016140320 2024-02-12T00:23:14.523636+00:00 19994330.286206010729 27870000.000044599175 262864330.286246895790 1 60352.016152054 2024-02-12T00:23:15.537492+00:00 19994330.286189340055 27870000.000049557537 262864330.286235213280 1 60352.016163561 2024-02-12T00:23:16.531692+00:00 19994330.286007862538 27869999.999984331429 262864330.285988479853 1 60352.016175058 2024-02-12T00:23:17.525018+00:00 19994330.286010164768 27870000.000003524125 262864330.286009997129 1 60352.016186708 2024-02-12T00:23:18.531527+00:00 19994330.286094211042 27870000.000000357628 262864330.286090880632 1 60352.016198277 2024-02-12T00:23:19.531078+00:00 19994330.285956002772 27869999.999954339117 262864330.285906642675 1 60352.016209789 2024-02-12T00:23:20.525783+00:00 19994330.286030266434 27869999.999974012375 262864330.286000579596 1 60352.016221513 2024-02-12T00:23:21.538718+00:00 19994330.285918049514 27869999.999935496598 262864330.285849869251 1 60352.016232939 2024-02-12T00:23:22.525915+00:00 19994330.286219291389 27869999.999966323376 262864330.286181926727 1 60352.016244581 2024-02-12T00:23:23.531782+00:00 19994330.286142051220 27870000.000010412186 262864330.286148756742 1 60352.016256132 2024-02-12T00:23:24.529818+00:00 19994330.286305665970 27870000.000074796379 262864330.286376774311 1 60352.016267675 2024-02-12T00:23:25.527064+00:00 19994330.285902619362 27870000.000070199370 262864330.285969138145 1 60352.016279301 2024-02-12T00:23:26.531561+00:00 19994330.286191876978 27870000.000095043331 262864330.286283224821 1 60352.016290876 2024-02-12T00:23:27.531666+00:00 19994330.286050032824 27870000.000013422221 262864330.286059737206 1 60352.016302429 2024-02-12T00:23:28.529896+00:00 19994330.286262433976 27870000.000063650310 262864330.286322385073 1 60352.016314016 2024-02-12T00:23:29.530952+00:00 19994330.286008369178 27870000.000028476119 262864330.286033153534 1 60352.016325500 2024-02-12T00:23:30.523241+00:00 19994330.286055199802 27870000.000029079616 262864330.286080598831 1 60352.016337091 2024-02-12T00:23:31.524662+00:00 19994330.285934489220 27869999.999960545450 262864330.285891324282 1 60352.016348737 2024-02-12T00:23:32.530888+00:00 19994330.286107648164 27870000.000031173229 262864330.286135137081 1 60352.016360301 2024-02-12T00:23:33.529972+00:00 19994330.286147814244 27869999.999921541661 262864330.286065638065 1 60352.016371964 2024-02-12T00:23:34.537706+00:00 19994330.286119613796 27869999.999994680285 262864330.286110609770 1 60352.016383485 2024-02-12T00:23:35.533122+00:00 19994330.286073230207 27870000.000024747103 262864330.286094278097 1 60352.016394972 2024-02-12T00:23:36.525572+00:00 19994330.286082223058 27870000.000022042543 262864330.286100566387 1 60352.016406599 2024-02-12T00:23:37.530177+00:00 19994330.286021497101 27870000.000077743083 262864330.286095559597 1 60352.016418178 2024-02-12T00:23:38.530559+00:00 19994330.286150552332 27870000.000019952655 262864330.286166816950 1 60352.016429676 2024-02-12T00:23:39.524006+00:00 19994330.286223135889 27870000.000001374632 262864330.286220818758 1 60352.016441376 2024-02-12T00:23:40.534927+00:00 19994330.286052741110 27869999.999955568463 262864330.286004602909 1 60352.016452861 2024-02-12T00:23:41.527152+00:00 19994330.285952050239 27869999.999960504472 262864330.285908877850 1 60352.016464520 2024-02-12T00:23:42.534531+00:00 19994330.286022562534 27869999.999974541366 262864330.285993427038 1 60352.016476041 2024-02-12T00:23:43.529915+00:00 19994330.286080051214 27869999.999956104904 262864330.286032468081 1 60352.016487701 2024-02-12T00:23:44.537330+00:00 19994330.286258652806 27869999.999984689057 262864330.286239624023 1 60352.016499341 2024-02-12T00:23:45.543118+00:00 19994330.286124788225 27870000.000044547021 262864330.286165654659 1 60352.016510762 2024-02-12T00:23:46.529883+00:00 19994330.286109250039 27870000.000004108995 262864330.286109656096 1 60352.016522347 2024-02-12T00:23:47.530765+00:00 19994330.286104135215 27870000.000014983118 262864330.286115437746 1 60352.016534052 2024-02-12T00:23:48.542131+00:00 19994330.286136716604 27870000.000068102032 262864330.286201119423 1 60352.016545608 2024-02-12T00:23:49.540555+00:00 19994330.286115821451 27870000.000028502196 262864330.286140620708 1 60352.016557013 2024-02-12T00:23:50.525933+00:00 19994330.286064162850 27870000.000027310103 262864330.286087751389 1 60352.016568564 2024-02-12T00:23:51.523965+00:00 19994330.286295812577 27869999.999988034368 262864330.286280125380 1 60352.016580208 2024-02-12T00:23:52.529995+00:00 19994330.286144915968 27870000.000005062670 262864330.286146283150 1 60352.016591701 2024-02-12T00:23:53.522929+00:00 19994330.286132812500 27869999.999947156757 262864330.286076277494 1 60352.016603391 2024-02-12T00:23:54.532970+00:00 19994330.286086224020 27870000.000005822629 262864330.286088347435 1 60352.016614937 2024-02-12T00:23:55.530564+00:00 19994330.286146041006 27869999.999958168715 262864330.286100506783 1 60352.016626484 2024-02-12T00:23:56.528220+00:00 19994330.286154191941 27870000.000005509704 262864330.286155998707 1 60352.016638156 2024-02-12T00:23:57.536659+00:00 19994330.286184102297 27870000.000047009438 262864330.286227405071 1 60352.016649780 2024-02-12T00:23:58.540958+00:00 19994330.286246154457 27870000.000047076494 262864330.286289542913 1 60352.016661216 2024-02-12T00:23:59.529028+00:00 19994330.286127775908 27870000.000051617622 262864330.286175698042 1 60352.016672739 2024-02-12T00:24:00.524632+00:00 19994330.286207761616 27870000.000048622489 262864330.286252707243 1 60352.016684385 2024-02-12T00:24:01.530915+00:00 19994330.286231439561 27869999.999987225980 262864330.286214947701 1 60352.016695933 2024-02-12T00:24:02.528617+00:00 19994330.285984516144 27869999.999930992723 262864330.285911798477 1 60352.016707523 2024-02-12T00:24:03.529976+00:00 19994330.286064583808 27869999.999959364533 262864330.286020249128 1 60352.016719035 2024-02-12T00:24:04.524589+00:00 19994330.286015208811 27869999.999921191484 262864330.285932719707 1 60352.016730615 2024-02-12T00:24:05.525146+00:00 19994330.286142654717 27869999.999987170100 262864330.286126136780 1 60352.016742222 2024-02-12T00:24:06.527989+00:00 19994330.286021448672 27869999.999964997172 262864330.285982757807 1 60352.016753730 2024-02-12T00:24:07.522279+00:00 19994330.286265570670 27869999.999960072339 262864330.286221951246 1 60352.016765425 2024-02-12T00:24:08.532728+00:00 19994330.286082554609 27869999.999985773116 262864330.286064654589 1 60352.016776976 2024-02-12T00:24:09.530738+00:00 19994330.286119252443 27870000.000000990927 262864330.286116540432 1 60352.016788439 2024-02-12T00:24:10.521165+00:00 19994330.286097627133 27870000.000019565225 262864330.286113470793 1 60352.016800050 2024-02-12T00:24:11.524342+00:00 19994330.286156002432 27869999.999994996935 262864330.286147296429 1 60352.016811864 2024-02-12T00:24:12.545101+00:00 19994330.286144953221 27870000.000003173947 262864330.286144405603 1 60352.016823249 2024-02-12T00:24:13.528731+00:00 19994330.286248106509 27869999.999992415309 262864330.286236852407 1 60352.016834836 2024-02-12T00:24:14.529768+00:00 19994330.286118812859 27869999.999981608242 262864330.286096721888 1 60352.016846308 2024-02-12T00:24:15.521058+00:00 19994330.285780489445 27869999.999936431646 262864330.285713225603 1 60352.016857882 2024-02-12T00:24:16.521022+00:00 19994330.286244239658 27869999.999948047101 262864330.286188602448 1 60352.016869465 2024-02-12T00:24:17.521773+00:00 19994330.286226265132 27870000.000014618039 262864330.286237180233 1 60352.016881244 2024-02-12T00:24:18.539459+00:00 19994330.286246534437 27870000.000020954758 262864330.286263793707 1 60352.016892622 2024-02-12T00:24:19.522582+00:00 19994330.285963352770 27870000.000003412366 262864330.285963058472 1 60352.016904227 2024-02-12T00:24:20.525257+00:00 19994330.286128591746 27870000.000012159348 262864330.286137044430 1 60352.016915772 2024-02-12T00:24:21.522723+00:00 19994330.286268867552 27870000.000047698617 262864330.286312848330 1 60352.016927349 2024-02-12T00:24:22.522932+00:00 19994330.286024712026 27869999.999987524003 262864330.286008536816 1 60352.016938928 2024-02-12T00:24:23.523366+00:00 19994330.286222930998 27870000.000010438263 262864330.286229670048 1 60352.016950673 2024-02-12T00:24:24.538168+00:00 19994330.286021478474 27870000.000013981014 262864330.286031752825 1 60352.016962088 2024-02-12T00:24:25.524415+00:00 19994330.286216259003 27870000.000005390495 262864330.286217957735 1 60352.016973638 2024-02-12T00:24:26.522366+00:00 19994330.285950984806 27869999.999935775995 262864330.285883069038 1 60352.016985202 2024-02-12T00:24:27.521490+00:00 19994330.286261793226 27869999.999960940331 262864330.286219030619 1 60352.016996832 2024-02-12T00:24:28.526260+00:00 19994330.286354113370 27870000.000008922070 262864330.286359339952 1 60352.017008374 2024-02-12T00:24:29.523471+00:00 19994330.286110643297 27870000.000003851950 262864330.286110788584 1 60352.017019920 2024-02-12T00:24:30.521111+00:00 19994330.286092054099 27870000.000039502978 262864330.286127865314 1 60352.017031515 2024-02-12T00:24:31.522895+00:00 19994330.286163385957 27870000.000060979277 262864330.286220669746 1 60352.017043087 2024-02-12T00:24:32.522744+00:00 19994330.286174532026 27870000.000024143606 262864330.286194980145 1 60352.017054629 2024-02-12T00:24:33.519895+00:00 19994330.286191727966 27870000.000006310642 262864330.286194354296 1 60352.017066301 2024-02-12T00:24:34.528395+00:00 19994330.286146584898 27869999.999998778105 262864330.286141663790 1 60352.017077871 2024-02-12T00:24:35.528075+00:00 19994330.286053650081 27869999.999977178872 262864330.286027133465 1 60352.017089398 2024-02-12T00:24:36.523953+00:00 19994330.286274049431 27869999.999954227358 262864330.286224573851 1 60352.017100938 2024-02-12T00:24:37.521034+00:00 19994330.286286287010 27869999.999996304512 262864330.286278903484 1 60352.017112581 2024-02-12T00:24:38.526965+00:00 19994330.286008145660 27870000.000030916184 262864330.286035358906 1 60352.017124117 2024-02-12T00:24:39.523756+00:00 19994330.286235932261 27870000.000025779009 262864330.286258012056 1 60352.017135705 2024-02-12T00:24:40.524891+00:00 19994330.286058396101 27869999.999996647239 262864330.286051362753 1 60352.017147299 2024-02-12T00:24:41.526643+00:00 19994330.286161646247 27870000.000021513551 262864330.286179482937 1 60352.017158897 2024-02-12T00:24:42.528694+00:00 19994330.286320675164 27870000.000036958605 262864330.286353945732 1 60352.017170489 2024-02-12T00:24:43.530251+00:00 19994330.286178529263 27870000.000034779310 262864330.286209613085 1 60352.017182111 2024-02-12T00:24:44.534354+00:00 19994330.286038152874 27869999.999993439764 262864330.286027908325 1 60352.017193578 2024-02-12T00:24:45.525116+00:00 19994330.286130588502 27870000.000016175210 262864330.286143064499 1 60352.017205292 2024-02-12T00:24:46.537271+00:00 19994330.286163322628 27869999.999991986901 262864330.286151617765 1 60352.017216774 2024-02-12T00:24:47.529289+00:00 19994330.285926517099 27869999.999925754964 262864330.285848587751 1 60352.017228303 2024-02-12T00:24:48.525343+00:00 19994330.286219142377 27869999.999978873879 262864330.286194324493 1 60352.017239898 2024-02-12T00:24:49.527193+00:00 19994330.286159798503 27869999.999929983169 262864330.286086082458 1 60352.017251714 2024-02-12T00:24:50.548095+00:00 19994330.286072049290 27869999.999996006489 262864330.286064356565 1 60352.017263207 2024-02-12T00:24:51.541066+00:00 19994330.286019358784 27870000.000031720847 262864330.286047369242 1 60352.017274610 2024-02-12T00:24:52.526281+00:00 19994330.286053590477 27870000.000053755939 262864330.286103665829 1 60352.017286429 2024-02-12T00:24:53.547449+00:00 19994330.286136724055 27870000.000004265457 262864330.286137282848 1 60352.017297753 2024-02-12T00:24:54.525891+00:00 19994330.285979684442 27870000.000077098608 262864330.286053091288 1 60352.017309333 2024-02-12T00:24:55.526347+00:00 19994330.286056477576 27870000.000010006130 262864330.286062806845 1 60352.017320881 2024-02-12T00:24:56.524076+00:00 19994330.286253467202 27869999.999992940575 262864330.286242723465 1 60352.017332561 2024-02-12T00:24:57.533281+00:00 19994330.286146003753 27869999.999952998012 262864330.286095321178 1 60352.017344128 2024-02-12T00:24:58.532645+00:00 19994330.285975098610 27869999.999924130738 262864330.285895526409 1 60352.017355721 2024-02-12T00:24:59.534250+00:00 19994330.286260589957 27869999.999998003244 262864330.286254882812 1 60352.017367207 2024-02-12T00:25:00.526629+00:00 19994330.285999223590 27869999.999984312803 262864330.285979866982 1 60352.017378779 2024-02-12T00:25:01.526468+00:00 19994330.286244589835 27870000.000042434782 262864330.286283344030 1 60352.017390383 2024-02-12T00:25:02.529077+00:00 19994330.286100216210 27870000.000019785017 262864330.286116302013 1 60352.017401893 2024-02-12T00:25:03.523516+00:00 19994330.286036845297 27870000.000058799982 262864330.286091953516 1 60352.017413547 2024-02-12T00:25:04.530494+00:00 19994330.286301821470 27870000.000022206455 262864330.286320328712 1 60352.017425195 2024-02-12T00:25:05.536888+00:00 19994330.286168448627 27870000.000058002770 262864330.286222755909 1 60352.017436704 2024-02-12T00:25:06.531245+00:00 19994330.286046307534 27870000.000048153102 262864330.286090761423 1 60352.017448253 2024-02-12T00:25:07.529092+00:00 19994330.286164775491 27869999.999992363155 262864330.286153435707 1 60352.017459762 2024-02-12T00:25:08.523414+00:00 19994330.286195922643 27870000.000023704022 262864330.286215931177 1 60352.017471313 2024-02-12T00:25:09.521389+00:00 19994330.286173991859 27869999.999998934567 262864330.286169230938 1 60352.017482948 2024-02-12T00:25:10.526726+00:00 19994330.286113981158 27869999.999951686710 262864330.286061972380 1 60352.017494501 2024-02-12T00:25:11.524865+00:00 19994330.286202318966 27869999.999990470707 262864330.286189079285 1 60352.017506057 2024-02-12T00:25:12.523323+00:00 19994330.286197539419 27869999.999975483865 262864330.286169320345 1 60352.017517670 2024-02-12T00:25:13.526697+00:00 19994330.286228727549 27870000.000015918165 262864330.286240935326 1 60352.017529187 2024-02-12T00:25:14.521730+00:00 19994330.286165665835 27870000.000008586794 262864330.286170542240 1 60352.017540811 2024-02-12T00:25:15.526057+00:00 19994330.286139246076 27870000.000007800758 262864330.286143362522 1 60352.017552355 2024-02-12T00:25:16.523470+00:00 19994330.285900712013 27870000.000034086406 262864330.285931110382 1 60352.017563964 2024-02-12T00:25:17.526494+00:00 19994330.286288969219 27869999.999980960041 262864330.286266237497 1 60352.017575555 2024-02-12T00:25:18.527929+00:00 19994330.286109797657 27869999.999960903078 262864330.286067008972 1 60352.017587093 2024-02-12T00:25:19.524834+00:00 19994330.286124479026 27869999.999947179109 262864330.286067962646 1 60352.017598626 2024-02-12T00:25:20.521266+00:00 19994330.286162931472 27869999.999957345426 262864330.286116600037 1 60352.017610272 2024-02-12T00:25:21.527507+00:00 19994330.286057695746 27869999.999948039651 262864330.286002039909 1 60352.017621849 2024-02-12T00:25:22.527739+00:00 19994330.286240801215 27869999.999986477196 262864330.286223590374 1 60352.017633360 2024-02-12T00:25:23.522291+00:00 19994330.286189898849 27869999.999992389232 262864330.286178588867 1 60352.017644966 2024-02-12T00:25:24.525086+00:00 19994330.286000445485 27870000.000020358711 262864330.286017119884 1 60352.017656534 2024-02-12T00:25:25.524557+00:00 19994330.285987872630 27870000.000070873648 262864330.286055058241 1 60352.017668069 2024-02-12T00:25:26.521140+00:00 19994330.285992983729 27869999.999977588654 262864330.285966873169 1 60352.017679638 2024-02-12T00:25:27.520708+00:00 19994330.285979352891 27870000.000049695373 262864330.286025375128 1 60352.017691209 2024-02-12T00:25:28.520489+00:00 19994330.286125469953 27870000.000013582408 262864330.286135375500 1 60352.017702868 2024-02-12T00:25:29.527828+00:00 19994330.286209587008 27869999.999977529049 262864330.286183416843 1 60352.017714369 2024-02-12T00:25:30.521506+00:00 19994330.286022618413 27869999.999935783446 262864330.285954713821 1 60352.017726029 2024-02-12T00:25:31.528945+00:00 19994330.285874050111 27869999.999963533133 262864330.285833865404 1 60352.017737564 2024-02-12T00:25:32.525533+00:00 19994330.286047983915 27869999.999987747520 262864330.286032050848 1 60352.017749144 2024-02-12T00:25:33.526004+00:00 19994330.286114443094 27869999.999940052629 262864330.286050796509 1 60352.017760687 2024-02-12T00:25:34.523341+00:00 19994330.286237768829 27870000.000050481409 262864330.286284565926 1 60352.017772279 2024-02-12T00:25:35.524898+00:00 19994330.286114282906 27869999.999992467463 262864330.286103039980 1 60352.017783870 2024-02-12T00:25:36.526376+00:00 19994330.286061108112 27870000.000054620206 262864330.286112040281 1 60352.017795435 2024-02-12T00:25:37.525601+00:00 19994330.286073166877 27870000.000022053719 262864330.286091536283 1 60352.017806968 2024-02-12T00:25:38.521992+00:00 19994330.285797942430 27870000.000025507063 262864330.285819768906 1 60352.017818969 2024-02-12T00:25:39.558936+00:00 19994330.286265395582 27870000.000019747764 262864330.286281466484 1 60352.017830216 2024-02-12T00:25:40.530698+00:00 19994330.286101527512 27869999.999978285283 262864330.286076098680 1 60352.017841840 2024-02-12T00:25:41.534957+00:00 19994330.286041058600 27869999.999971680343 262864330.286009043455 1 60352.017853343 2024-02-12T00:25:42.528872+00:00 19994330.285946279764 27869999.999977074564 262864330.285919666290 1 60352.017865022 2024-02-12T00:25:43.537899+00:00 19994330.286169502884 27869999.999999076128 262864330.286164879799 1 60352.017876532 2024-02-12T00:25:44.532342+00:00 19994330.286247909069 27870000.000017344952 262864330.286261558533 1 60352.017888149 2024-02-12T00:25:45.536064+00:00 19994330.286041103303 27869999.999997116625 262864330.286034524441 1 60352.017899640 2024-02-12T00:25:46.528905+00:00 19994330.286225754768 27869999.999985322356 262864330.286207407713 1 60352.017911316 2024-02-12T00:25:47.537671+00:00 19994330.285897158086 27870000.000040996820 262864330.285934478045 1 60352.017922924 2024-02-12T00:25:48.540668+00:00 19994330.285960122943 27870000.000006958842 262864330.285963416100 1 60352.017934460 2024-02-12T00:25:49.537370+00:00 19994330.286242939532 27870000.000035047531 262864330.286274284124 1 60352.017946131 2024-02-12T00:25:50.545729+00:00 19994330.286017503589 27870000.000017855316 262864330.286031663418 1 60352.017957667 2024-02-12T00:25:51.542432+00:00 19994330.286360397935 27870000.000030186027 262864330.286386907101 1 60352.017969117 2024-02-12T00:25:52.531695+00:00 19994330.286067433655 27869999.999995231628 262864330.286058962345 1 60352.017980643 2024-02-12T00:25:53.527534+00:00 19994330.286310117692 27869999.999947443604 262864330.286253839731 1 60352.017992221 2024-02-12T00:25:54.527882+00:00 19994330.286119055003 27869999.999983981252 262864330.286099314690 1 60352.018003725 2024-02-12T00:25:55.521888+00:00 19994330.286064818501 27869999.999977041036 262864330.286038160324 1 60352.018015327 2024-02-12T00:25:56.524302+00:00 19994330.286107961088 27869999.999973200262 262864330.286077469587 1 60352.018026935 2024-02-12T00:25:57.527206+00:00 19994330.285979684442 27870000.000019609928 262864330.285995602608 1 60352.018038571 2024-02-12T00:25:58.532518+00:00 19994330.286394506693 27870000.000028524548 262864330.286419332027 1 60352.018050098 2024-02-12T00:25:59.528447+00:00 19994330.286099486053 27870000.000044181943 262864330.286139965057 1 60352.018061696 2024-02-12T00:26:00.530545+00:00 19994330.286002948880 27870000.000024743378 262864330.286023974419 1 60352.018073403 2024-02-12T00:26:01.542037+00:00 19994330.286365944892 27870000.000049002469 262864330.286411255598 1 60352.018084855 2024-02-12T00:26:02.531511+00:00 19994330.286371339113 27869999.999961920083 262864330.286329567432 1 60352.018096437 2024-02-12T00:26:03.532134+00:00 19994330.286057859659 27870000.000022195280 262864330.286076366901 1 60352.018108011 2024-02-12T00:26:04.532192+00:00 19994330.286166254431 27869999.999946799129 262864330.286109358072 1 60352.018119547 2024-02-12T00:26:05.528834+00:00 19994330.286227837205 27869999.999952260405 262864330.286176383495 1 60352.018131085 2024-02-12T00:26:06.525767+00:00 19994330.285976368934 27870000.000037159771 262864330.286009848118 1 60352.018142654 2024-02-12T00:26:07.525278+00:00 19994330.286260250956 27870000.000029344112 262864330.286285907030 1 60352.018154333 2024-02-12T00:26:08.534403+00:00 19994330.285964138806 27870000.000066630542 262864330.286027073860 1 60352.018165843 2024-02-12T00:26:09.528851+00:00 19994330.286205038428 27870000.000051338226 262864330.286252677441 1 60352.018177367 2024-02-12T00:26:10.524531+00:00 19994330.286088414490 27870000.000037655234 262864330.286122381687 1 60352.018188977 2024-02-12T00:26:11.527621+00:00 19994330.286284934729 27870000.000014211982 262864330.286295443773 1 60352.018200580 2024-02-12T00:26:12.530099+00:00 19994330.286113876849 27870000.000047627836 262864330.286157816648 1 60352.018212083 2024-02-12T00:26:13.523960+00:00 19994330.286093875766 27869999.999949585646 262864330.286039769650 1 60352.018223714 2024-02-12T00:26:14.528909+00:00 19994330.286001782864 27869999.999944593757 262864330.285942673683 1 60352.018235536 2024-02-12T00:26:15.550341+00:00 19994330.286084316671 27869999.999937485904 262864330.286018103361 1 60352.018246783 2024-02-12T00:26:16.522086+00:00 19994330.286302860826 27869999.999979570508 262864330.286278724670 1 60352.018258370 2024-02-12T00:26:17.523191+00:00 19994330.286274872720 27870000.000002913177 262864330.286274105310 1 60352.018270013 2024-02-12T00:26:18.529099+00:00 19994330.285953983665 27870000.000014394522 262864330.285964667797 1 60352.018281545 2024-02-12T00:26:19.525439+00:00 19994330.286071430892 27870000.000050976872 262864330.286118686199 1 60352.018293074 2024-02-12T00:26:20.521594+00:00 19994330.286132011563 27870000.000078514218 262864330.286206811666 1 60352.018304758 2024-02-12T00:26:21.531099+00:00 19994330.286094024777 27869999.999999877065 262864330.286090195179 1 60352.018316296 2024-02-12T00:26:22.527948+00:00 19994330.286017455161 27870000.000016838312 262864330.286030590534 1 60352.018327886 2024-02-12T00:26:23.529325+00:00 19994330.286301385611 27870000.000002499670 262864330.286300182343 1 60352.018339446 2024-02-12T00:26:24.528136+00:00 19994330.286040764302 27869999.999981939793 262864330.286018997431 1 60352.018351011 2024-02-12T00:26:25.527394+00:00 19994330.285818103701 27869999.999952681363 262864330.285767078400 1 60352.018362530 2024-02-12T00:26:26.522594+00:00 19994330.286286130548 27869999.999975185841 262864330.286257624626 1 60352.018374094 2024-02-12T00:26:27.521691+00:00 19994330.286065630615 27869999.999975606799 262864330.286037564278 1 60352.018385670 2024-02-12T00:26:28.521874+00:00 19994330.286058984697 27869999.999975629151 262864330.286030918360 1 60352.018397243 2024-02-12T00:26:29.521801+00:00 19994330.286125537008 27870000.000003304332 262864330.286125153303 1 60352.018408813 2024-02-12T00:26:30.521397+00:00 19994330.286090053618 27870000.000005040318 262864330.286091387272 1 60352.018420464 2024-02-12T00:26:31.528085+00:00 19994330.286067433655 27870000.000051658601 262864330.286115378141 1 60352.018431986 2024-02-12T00:26:32.523607+00:00 19994330.285925012082 27869999.999988459051 262864330.285909771919 1 60352.018443535 2024-02-12T00:26:33.521393+00:00 19994330.286159124225 27869999.999961733818 262864330.286117166281 1 60352.018455138 2024-02-12T00:26:34.523948+00:00 19994330.286170873791 27869999.999957844615 262864330.286125034094 1 60352.018466757 2024-02-12T00:26:35.527826+00:00 19994330.285913873464 27869999.999942630529 262864330.285852819681 1 60352.018478267 2024-02-12T00:26:36.522305+00:00 19994330.286189217120 27869999.999963436276 262864330.286148965359 1 60352.018489847 2024-02-12T00:26:37.522773+00:00 19994330.286167722195 27869999.999974489212 262864330.286138504744 1 60352.018501513 2024-02-12T00:26:38.530725+00:00 19994330.286182165146 27869999.999986700714 262864330.286165177822 1 60352.018513071 2024-02-12T00:26:39.529384+00:00 19994330.285956375301 27870000.000019975007 262864330.285972654819 1 60352.018524612 2024-02-12T00:26:40.526494+00:00 19994330.285888906568 27870000.000025611371 262864330.285910815001 1 60352.018536193 2024-02-12T00:26:41.527051+00:00 19994330.286390725523 27870000.000015046448 262864330.286402076483 1 60352.018547803 2024-02-12T00:26:42.530156+00:00 19994330.286205209792 27870000.000017099082 262864330.286218613386 1 60352.018559364 2024-02-12T00:26:43.529061+00:00 19994330.286003153771 27870000.000008396804 262864330.286007851362 1 60352.018571098 2024-02-12T00:26:44.542908+00:00 19994330.286177631468 27870000.000020373613 262864330.286194324493 1 60352.018582533 2024-02-12T00:26:45.530865+00:00 19994330.286143794656 27869999.999991573393 262864330.286131680012 1 60352.018594072 2024-02-12T00:26:46.527855+00:00 19994330.286112245172 27869999.999990943819 262864330.286099493504 1 60352.018605798 2024-02-12T00:26:47.540900+00:00 19994330.285913098603 27870000.000004518777 262864330.285913944244 1 60352.018617203 2024-02-12T00:26:48.526314+00:00 19994330.286148782820 27869999.999971270561 262864330.286116361618 1 60352.018628727 2024-02-12T00:26:49.521984+00:00 19994330.286093998700 27869999.999981451780 262864330.286071777344 1 60352.018640405 2024-02-12T00:26:50.530950+00:00 19994330.285913985223 27869999.999983463436 262864330.285893738270 1 60352.018652049 2024-02-12T00:26:51.537072+00:00 19994330.286299284548 27870000.000024165958 262864330.286319762468 1 60352.018663590 2024-02-12T00:26:52.534177+00:00 19994330.286079298705 27870000.000026792288 262864330.286102384329 1 60352.018675084 2024-02-12T00:26:53.527292+00:00 19994330.286163333803 27870000.000041231513 262864330.286200881004 1 60352.018686591 2024-02-12T00:26:54.521448+00:00 19994330.286181990057 27870000.000035215169 262864330.286213517189 1 60352.018698215 2024-02-12T00:26:55.525729+00:00 19994330.286080427468 27870000.000037021935 262864330.286113739014 1 60352.018710102 2024-02-12T00:26:56.552792+00:00 19994330.286043629050 27870000.000004947186 262864330.286044895649 1 60352.018721384 2024-02-12T00:26:57.527625+00:00 19994330.285923153162 27869999.999999176711 262864330.285918623209 1 60352.018733073 2024-02-12T00:26:58.537528+00:00 19994330.286137342453 27869999.999962281436 262864330.286095917225 1 60352.018744711 2024-02-12T00:26:59.542998+00:00 19994330.286062777042 27869999.999883923680 262864330.285943001509 1 60352.018756103 2024-02-12T00:27:00.527317+00:00 19994330.285761207342 27870000.000020183623 262864330.285777688026 1 60352.018767756 2024-02-12T00:27:01.534127+00:00 19994330.286192025989 27869999.999962974340 262864330.286151319742 1 60352.018779224 2024-02-12T00:27:02.524946+00:00 19994330.286180846393 27870000.000034686178 262864330.286211848259 1 60352.018790752 2024-02-12T00:27:03.520928+00:00 19994330.286132976413 27870000.000013850629 262864330.286143124104 1 60352.018802399 2024-02-12T00:27:04.527236+00:00 19994330.286391329020 27870000.000040609390 262864330.286428242922 1 60352.018813922 2024-02-12T00:27:05.522812+00:00 19994330.286056302488 27870000.000017493963 262864330.286070108414 1 60352.018825481 2024-02-12T00:27:06.521556+00:00 19994330.285909254104 27870000.000035706908 262864330.285941272974 1 60352.018837083 2024-02-12T00:27:07.523939+00:00 19994330.286316901445 27869999.999996088445 262864330.286309301853 1 60352.018848625 2024-02-12T00:27:08.521244+00:00 19994330.285897783935 27869999.999968800694 262864330.285862892866 1 60352.018860234 2024-02-12T00:27:09.524247+00:00 19994330.286160971969 27869999.999973841012 262864330.286131113768 1 60352.018871782 2024-02-12T00:27:10.521990+00:00 19994330.285952072591 27870000.000012151897 262864330.285960525274 1 60352.018883361 2024-02-12T00:27:11.522438+00:00 19994330.285967726260 27869999.999983843416 262864330.285947889090 1 60352.018895022 2024-02-12T00:27:12.529855+00:00 19994330.286324564368 27870000.000031113625 262864330.286351978779 1 60352.018906671 2024-02-12T00:27:13.536361+00:00 19994330.286069240421 27870000.000008944422 262864330.286074489355 1 60352.018918186 2024-02-12T00:27:14.531320+00:00 19994330.286015126854 27870000.000063359737 262864330.286074787378 1 60352.018929886 2024-02-12T00:27:15.542153+00:00 19994330.286210868508 27870000.000075172633 262864330.286282330751 1 60352.018941275 2024-02-12T00:27:16.526196+00:00 19994330.286111041903 27870000.000058516860 262864330.286165893078 1 60352.018952847 2024-02-12T00:27:17.525991+00:00 19994330.286354910582 27870000.000040337443 262864330.286391556263 1 60352.018964381 2024-02-12T00:27:18.522554+00:00 19994330.286274623126 27869999.999988142401 262864330.286259055138 1 60352.018975992 2024-02-12T00:27:19.525707+00:00 19994330.286038119346 27869999.999970600009 262864330.286005049944 1 60352.018987576 2024-02-12T00:27:20.526524+00:00 19994330.286118686199 27869999.999955501407 262864330.286070495844 1 60352.018999211 2024-02-12T00:27:21.531847+00:00 19994330.286121930927 27869999.999958533794 262864330.286076784134 1 60352.019010776 2024-02-12T00:27:22.531017+00:00 19994330.286179322749 27869999.999982733279 262864330.286158382893 1 60352.019022311 2024-02-12T00:27:23.527652+00:00 19994330.286038573831 27870000.000014949590 262864330.286049842834 1 60352.019033949 2024-02-12T00:27:24.533207+00:00 19994330.286240313202 27870000.000022716820 262864330.286259323359 1 60352.019045476 2024-02-12T00:27:25.529117+00:00 19994330.285889454186 27870000.000070307404 262864330.285956054926 1 60352.019057220 2024-02-12T00:27:26.543801+00:00 19994330.286300785840 27870000.000044792891 262864330.286341875792 1 60352.019068630 2024-02-12T00:27:27.529653+00:00 19994330.286148790270 27869999.999998766929 262864330.286143869162 1 60352.019080262 2024-02-12T00:27:28.534597+00:00 19994330.286240335554 27869999.999978188425 262864330.286214828491 1 60352.019091836 2024-02-12T00:27:29.534609+00:00 19994330.286191776395 27869999.999946858734 262864330.286134958267 1 60352.019103409 2024-02-12T00:27:30.534522+00:00 19994330.285899903625 27869999.999943349510 262864330.285839557648 1 60352.019114948 2024-02-12T00:27:31.531530+00:00 19994330.285978164524 27869999.999935422093 262864330.285909891129 1 60352.019126568 2024-02-12T00:27:32.535474+00:00 19994330.286103878170 27869999.999958686531 262864330.286058872938 1 60352.019137978 2024-02-12T00:27:33.521286+00:00 19994330.285979755223 27869999.999926421791 262864330.285902470350 1 60352.019149657 2024-02-12T00:27:34.530359+00:00 19994330.286151926965 27870000.000017754734 262864330.286165982485 1 60352.019161181 2024-02-12T00:27:35.526007+00:00 19994330.286220904440 27870000.000040851533 262864330.286258071661 1 60352.019172818 2024-02-12T00:27:36.531526+00:00 19994330.285910852253 27870000.000049602240 262864330.285956740379 1 60352.019184404 2024-02-12T00:27:37.532503+00:00 19994330.286004062742 27870000.000057633966 262864330.286058008671 1 60352.019195889 2024-02-12T00:27:38.524798+00:00 19994330.286144003272 27870000.000008139759 262864330.286148428917 1 60352.019207600 2024-02-12T00:27:39.536594+00:00 19994330.286082610488 27869999.999981347471 262864330.286060273647 1 60352.019219141 2024-02-12T00:27:40.533780+00:00 19994330.286115616560 27869999.999944619834 262864330.286056548357 1 60352.019230713 2024-02-12T00:27:41.533605+00:00 19994330.286045502871 27869999.999920044094 262864330.285961836576 1 60352.019242320 2024-02-12T00:27:42.536439+00:00 19994330.286224856973 27869999.999939460307 262864330.286160647869 1 60352.019253988 2024-02-12T00:27:43.544587+00:00 19994330.286023668945 27869999.999922778457 262864330.285942763090 1 60352.019265553 2024-02-12T00:27:44.543821+00:00 19994330.286051332951 27870000.000004053116 262864330.286051690578 1 60352.019276905 2024-02-12T00:27:45.524578+00:00 19994330.286204926670 27869999.999985314906 262864330.286186546087 1 60352.019288682 2024-02-12T00:27:46.542120+00:00 19994330.286108292639 27870000.000036925077 262864330.286141514778 1 60352.019300196 2024-02-12T00:27:47.536917+00:00 19994330.286059290171 27870000.000040799379 262864330.286096394062 1 60352.019311610 2024-02-12T00:27:48.523053+00:00 19994330.286148231477 27870000.000069618225 262864330.286214143038 1 60352.019323272 2024-02-12T00:27:49.530650+00:00 19994330.286088176072 27869999.999992974102 262864330.286077439785 1 60352.019334872 2024-02-12T00:27:50.532948+00:00 19994330.286041691899 27870000.000000849366 262864330.286038815975 1 60352.019346579 2024-02-12T00:27:51.544467+00:00 19994330.285972561687 27870000.000006008893 262864330.285974889994 1 60352.019358213 2024-02-12T00:27:52.549564+00:00 19994330.286221090704 27869999.999951060861 262864330.286168456078 1 60352.019369610 2024-02-12T00:27:53.534287+00:00 19994330.286017626524 27869999.999900020659 262864330.285913944244 1 60352.019381350 2024-02-12T00:27:54.548685+00:00 19994330.286069553345 27869999.999952729791 262864330.286018580198 1 60352.019392719 2024-02-12T00:27:55.530946+00:00 19994330.286312934011 27870000.000054400414 262864330.286363631487 1 60352.019404310 2024-02-12T00:27:56.532367+00:00 19994330.285983864218 27870000.000028144568 262864330.286008298397 1 60352.019415844 2024-02-12T00:27:57.528941+00:00 19994330.286433331668 27870000.000051051378 262864330.286480695009 1 60352.019427386 2024-02-12T00:27:58.526185+00:00 19994330.286166738719 27870000.000059157610 262864330.286222189665 1 60352.019438991 2024-02-12T00:27:59.528844+00:00 19994330.286096390337 27870000.000013552606 262864330.286106258631 1 60352.019450580 2024-02-12T00:28:00.530081+00:00 19994330.286067903042 27870000.000001903623 262864330.286066114902 1 60352.019462733 2024-02-12T00:28:01.580088+00:00 19994330.286220699549 27869999.999989621341 262864330.286206632853 1 60352.019473734 2024-02-12T00:28:02.530638+00:00 19994330.286096166819 27869999.999948158860 262864330.286040604115 1 60352.019485256 2024-02-12T00:28:03.526080+00:00 19994330.286002676934 27869999.999970253557 262864330.285969227552 1 60352.019496792 2024-02-12T00:28:04.522860+00:00 19994330.286323536187 27869999.999930933118 262864330.286250770092 1 60352.019508369 2024-02-12T00:28:05.523059+00:00 19994330.286142319441 27869999.999965466559 262864330.286104083061 1 60352.019519945 2024-02-12T00:28:06.523268+00:00 19994330.286078479141 27870000.000008374453 262864330.286083161831 1 60352.019531535 2024-02-12T00:28:07.524642+00:00 19994330.286251336336 27870000.000027257949 262864330.286274909973 1 60352.019543129 2024-02-12T00:28:08.526364+00:00 19994330.285882115364 27870000.000035107136 262864330.285913527012 1 60352.019554684 2024-02-12T00:28:09.524697+00:00 19994330.286326404661 27870000.000037983060 262864330.286360681057 1 60352.019566344 2024-02-12T00:28:10.532130+00:00 19994330.286136411130 27870000.000023685396 262864330.286156415939 1 60352.019577873 2024-02-12T00:28:11.528209+00:00 19994330.286115866154 27870000.000016722828 262864330.286128878593 1 60352.019589470 2024-02-12T00:28:12.530211+00:00 19994330.286219954491 27869999.999978344887 262864330.286194592714 1 60352.019600915 2024-02-12T00:28:13.519057+00:00 19994330.286048363894 27870000.000002805144 262864330.286047458649 1 60352.019612695 2024-02-12T00:28:14.536855+00:00 19994330.285986892879 27869999.999947808683 262864330.285931020975 1 60352.019624078 2024-02-12T00:28:15.520369+00:00 19994330.286160323769 27869999.999936092645 262864330.286092728376 1 60352.019635652 2024-02-12T00:28:16.520335+00:00 19994330.286070391536 27869999.999953601509 262864330.286020278931 1 60352.019647283 2024-02-12T00:28:17.525299+00:00 19994330.286058939993 27869999.999980498105 262864330.286035746336 1 60352.019658806 2024-02-12T00:28:18.520847+00:00 19994330.286196324974 27870000.000021189451 262864330.286213815212 1 60352.019670430 2024-02-12T00:28:19.525147+00:00 19994330.286127086729 27870000.000065650791 262864330.286189049482 1 60352.019681985 2024-02-12T00:28:20.523532+00:00 19994330.286222644150 27870000.000067941844 262864330.286286890507 1 60352.019693557 2024-02-12T00:28:21.523339+00:00 19994330.286257393658 27870000.000050716102 262864330.286304414272 1 60352.019705116 2024-02-12T00:28:22.522004+00:00 19994330.286000225693 27870000.000018168241 262864330.286014705896 1 60352.019716695 2024-02-12T00:28:23.522496+00:00 19994330.286027088761 27869999.999989617616 262864330.286013007164 1 60352.019728262 2024-02-12T00:28:24.521878+00:00 19994330.286333300173 27869999.999963406473 262864330.286292999983 1 60352.019739838 2024-02-12T00:28:25.522009+00:00 19994330.286172568798 27870000.000005479902 262864330.286174356937 1 60352.019751452 2024-02-12T00:28:26.525435+00:00 19994330.286170993000 27869999.999993309379 262864330.286160618067 1 60352.019762987 2024-02-12T00:28:27.522099+00:00 19994330.285943135619 27869999.999970894307 262864330.285910308361 1 60352.019774580 2024-02-12T00:28:28.523761+00:00 19994330.286127164960 27869999.999986998737 262864330.286110460758 1 60352.019786161 2024-02-12T00:28:29.524341+00:00 19994330.286203652620 27870000.000060889870 262864330.286260843277 1 60352.019797763 2024-02-12T00:28:30.526732+00:00 19994330.286104947329 27869999.999980106950 262864330.286081343889 1 60352.019809334 2024-02-12T00:28:31.526422+00:00 19994330.286207392812 27870000.000060681254 262864330.286264359951 1 60352.019820871 2024-02-12T00:28:32.523230+00:00 19994330.286022752523 27869999.999969176948 262864330.285988241434 1 60352.019832437 2024-02-12T00:28:33.522597+00:00 19994330.286154367030 27870000.000045102090 262864330.286195755005 1 60352.019844034 2024-02-12T00:28:34.524527+00:00 19994330.286093194038 27870000.000021182001 262864330.286110699177 1 60352.019855639 2024-02-12T00:28:35.527213+00:00 19994330.286137294024 27869999.999997824430 262864330.286131411791 1 60352.019867155 2024-02-12T00:28:36.522211+00:00 19994330.285993851721 27869999.999976318330 262864330.285966455936 1 60352.019878718 2024-02-12T00:28:37.521186+00:00 19994330.285988721997 27869999.999951485544 262864330.285936504602 1 60352.019890301 2024-02-12T00:28:38.522031+00:00 19994330.286161202937 27870000.000014331192 262864330.286171853542 1 60352.019901969 2024-02-12T00:28:39.530066+00:00 19994330.286268256605 27869999.999991018325 262864330.286255598068 1 60352.019913455 2024-02-12T00:28:40.522535+00:00 19994330.286196984351 27870000.000041808933 262864330.286235094070 1 60352.019925145 2024-02-12T00:28:41.532542+00:00 19994330.286368478090 27870000.000036738813 262864330.286401540041 1 60352.019936608 2024-02-12T00:28:42.522907+00:00 19994330.285995401442 27870000.000078398734 262864330.286070108414 1 60352.019948239 2024-02-12T00:28:43.527827+00:00 19994330.286139439791 27869999.999958239496 262864330.286093980074 1 60352.019959841 2024-02-12T00:28:44.530255+00:00 19994330.286069374532 27870000.000034645200 262864330.286100298166 1 60352.019971400 2024-02-12T00:28:45.528919+00:00 19994330.286129362881 27869999.999897673726 262864330.286023318768 1 60352.019983032 2024-02-12T00:28:46.533992+00:00 19994330.286030068994 27869999.999997936189 262864330.286024332047 1 60352.019994548 2024-02-12T00:28:47.528962+00:00 19994330.286086257547 27869999.999982155859 262864330.286064714193 1 60352.020006148 2024-02-12T00:28:48.531217+00:00 19994330.286142669618 27869999.999979589134 262864330.286118566990 1 60352.020017771 2024-02-12T00:28:49.535415+00:00 19994330.285994511098 27869999.999955568463 262864330.285946369171 1 60352.020029271 2024-02-12T00:28:50.528996+00:00 19994330.286127503961 27869999.999989148229 262864330.286112964153 1 60352.020040872 2024-02-12T00:28:51.531327+00:00 19994330.286193575710 27870000.000002544373 262864330.286192417145 1 60352.020052429 2024-02-12T00:28:52.529840+00:00 19994330.286330867559 27870000.000022158027 262864330.286349356174 1 60352.020064137 2024-02-12T00:28:53.541437+00:00 19994330.286358322948 27870000.000003192574 262864330.286357820034 1 60352.020075670 2024-02-12T00:28:54.537882+00:00 19994330.286010988057 27870000.000009540468 262864330.286016821861 1 60352.020087106 2024-02-12T00:28:55.525974+00:00 19994330.286234427243 27870000.000016771257 262864330.286247521639 1 60352.020098725 2024-02-12T00:28:56.529844+00:00 19994330.285988230258 27869999.999992918223 262864330.285977452993 1 60352.020110281 2024-02-12T00:28:57.528314+00:00 19994330.286118607968 27869999.999949853867 262864330.286064743996 1 60352.020121936 2024-02-12T00:28:58.535282+00:00 19994330.285993780941 27869999.999935355037 262864330.285925447941 1 60352.020133519 2024-02-12T00:28:59.535987+00:00 19994330.286143932492 27869999.999973688275 262864330.286113917828 1 60352.020145012 2024-02-12T00:29:00.529023+00:00 19994330.285905826837 27869999.999997645617 262864330.285899788141 1 60352.020157123 2024-02-12T00:29:01.575415+00:00 19994330.286292992532 27869999.999984618276 262864330.286273926497 1 60352.020168130 2024-02-12T00:29:02.526424+00:00 19994330.286023776978 27870000.000014573336 262864330.286034643650 1 60352.020179708 2024-02-12T00:29:03.526767+00:00 19994330.286303695291 27870000.000028010458 262864330.286328017712 1 60352.020191318 2024-02-12T00:29:04.529876+00:00 19994330.286022704095 27870000.000052545220 262864330.286071538925 1 60352.020202909 2024-02-12T00:29:05.531360+00:00 19994330.286074832082 27869999.999989565462 262864330.286060690880 1 60352.020214444 2024-02-12T00:29:06.527974+00:00 19994330.285978529602 27869999.999986421317 262864330.285961240530 1 60352.020225952 2024-02-12T00:29:07.522277+00:00 19994330.286324828863 27869999.999980598688 262864330.286301732063 1 60352.020237539 2024-02-12T00:29:08.523413+00:00 19994330.285920407623 27869999.999923486263 262864330.285840213299 1 60352.020249098 2024-02-12T00:29:09.522031+00:00 19994330.286373414099 27869999.999949254096 262864330.286318957806 1 60352.020260687 2024-02-12T00:29:10.523366+00:00 19994330.285877391696 27869999.999951902777 262864330.285825610161 1 60352.020272270 2024-02-12T00:29:11.524163+00:00 19994330.286214582622 27870000.000040773302 262864330.286251664162 1 60352.020283848 2024-02-12T00:29:12.524445+00:00 19994330.286100421101 27870000.000028263777 262864330.286124974489 1 60352.020295465 2024-02-12T00:29:13.528165+00:00 19994330.286008190364 27870000.000020045787 262864330.286024540663 1 60352.020307008 2024-02-12T00:29:14.525478+00:00 19994330.286411628127 27870000.000024758279 262864330.286432683468 1 60352.020318694 2024-02-12T00:29:15.535183+00:00 19994330.285713151097 27870000.000037211925 262864330.285746693611 1 60352.020330175 2024-02-12T00:29:16.527136+00:00 19994330.286047205329 27870000.000010766089 262864330.286054253578 1 60352.020341849 2024-02-12T00:29:17.535768+00:00 19994330.286119595170 27870000.000004645437 262864330.286120533943 1 60352.020353289 2024-02-12T00:29:18.524165+00:00 19994330.286249622703 27870000.000002533197 262864330.286248445511 1 60352.020364883 2024-02-12T00:29:19.525899+00:00 19994330.286035209894 27869999.999968625605 262864330.286000132561 1 60352.020376688 2024-02-12T00:29:20.545823+00:00 19994330.285997059196 27869999.999956555665 262864330.285949915648 1 60352.020388054 2024-02-12T00:29:21.527830+00:00 19994330.286250758916 27870000.000015296042 262864330.286262363195 1 60352.020399753 2024-02-12T00:29:22.538672+00:00 19994330.286134105176 27870000.000019211322 262864330.286149621010 1 60352.020411195 2024-02-12T00:29:23.527260+00:00 19994330.286133322865 27869999.999992500991 262864330.286122113466 1 60352.020422825 2024-02-12T00:29:24.532045+00:00 19994330.286157615483 27870000.000035002828 262864330.286188900471 1 60352.020434399 2024-02-12T00:29:25.532091+00:00 19994330.286138478667 27870000.000042114407 262864330.286176890135 1 60352.020445931 2024-02-12T00:29:26.528410+00:00 19994330.286303199828 27870000.000097580254 262864330.286397069693 1 60352.020457499 2024-02-12T00:29:27.527885+00:00 19994330.286017276347 27870000.000017054379 262864330.286030620337 1 60352.020469095 2024-02-12T00:29:28.529793+00:00 19994330.285948347300 27869999.999958164990 262864330.285902798176 1 60352.020480864 2024-02-12T00:29:29.546654+00:00 19994330.286074213684 27869999.999980859458 262864330.286051392555 1 60352.020492292 2024-02-12T00:29:30.534031+00:00 19994330.286184296012 27869999.999978072941 262864330.286158680916 1 60352.020503825 2024-02-12T00:29:31.530428+00:00 19994330.285971038043 27869999.999985020608 262864330.285952359438 1 60352.020515316 2024-02-12T00:29:32.523324+00:00 19994330.286414284259 27869999.999965000898 262864330.286375612020 1 60352.020526964 2024-02-12T00:29:33.529664+00:00 19994330.286019250751 27870000.000046618283 262864330.286062180996 1 60352.020538530 2024-02-12T00:29:34.529007+00:00 19994330.286116644740 27869999.999999657273 262864330.286112606525 1 60352.020550173 2024-02-12T00:29:35.534914+00:00 19994330.286146149039 27870000.000028237700 262864330.286170721054 1 60352.020561766 2024-02-12T00:29:36.536613+00:00 19994330.286198474467 27870000.000056423247 262864330.286251187325 1 60352.020573249 2024-02-12T00:29:37.528693+00:00 19994330.286049507558 27870000.000051733106 262864330.286097556353 1 60352.020584816 2024-02-12T00:29:38.528057+00:00 19994330.286298662424 27870000.000020023435 262864330.286314994097 1 60352.020596349 2024-02-12T00:29:39.524562+00:00 19994330.286092787981 27870000.000029154122 262864330.286118239164 1 60352.020607987 2024-02-12T00:29:40.530058+00:00 19994330.286001045257 27869999.999955940992 262864330.285953313112 1 60352.020619489 2024-02-12T00:29:41.523865+00:00 19994330.285966806114 27869999.999942217022 262864330.285905331373 1 60352.020631141 2024-02-12T00:29:42.530548+00:00 19994330.286210924387 27869999.999945811927 262864330.286153048277 1 60352.020642644 2024-02-12T00:29:43.524460+00:00 19994330.286018598825 27869999.999974295497 262864330.285989224911 1 60352.020654321 2024-02-12T00:29:44.533348+00:00 19994330.286196667701 27870000.000016540289 262864330.286209523678 1 60352.020665768 2024-02-12T00:29:45.522342+00:00 19994330.286190442741 27870000.000027019531 262864330.286213785410 1 60352.020677334 2024-02-12T00:29:46.521655+00:00 19994330.286083787680 27870000.000044833869 262864330.286124914885 1 60352.020688952 2024-02-12T00:29:47.525483+00:00 19994330.286171615124 27870000.000040438026 262864330.286208361387 1 60352.020700548 2024-02-12T00:29:48.527356+00:00 19994330.285862009972 27870000.000027038157 262864330.285885334015 1 60352.020712115 2024-02-12T00:29:49.526708+00:00 19994330.286064445972 27870000.000007681549 262864330.286068439484 1 60352.020723725 2024-02-12T00:29:50.529871+00:00 19994330.285952981561 27870000.000026699156 262864330.285975992680 1 60352.020735259 2024-02-12T00:29:51.526360+00:00 19994330.286288373172 27869999.999966602772 262864330.286251276731 1 60352.020746803 2024-02-12T00:29:52.523785+00:00 19994330.285918537527 27869999.999988522381 262864330.285903364420 1 60352.020758438 2024-02-12T00:29:53.529037+00:00 19994330.286070037633 27870000.000001896173 262864330.286068260670 1 60352.020770026 2024-02-12T00:29:54.530283+00:00 19994330.286276701838 27869999.999980449677 262864330.286253452301 1 60352.020781613 2024-02-12T00:29:55.531368+00:00 19994330.286090005189 27870000.000005103648 262864330.286091417074 1 60352.020793119 2024-02-12T00:29:56.525484+00:00 19994330.286255951971 27870000.000023685396 262864330.286275953054 1 60352.020804765 2024-02-12T00:29:57.531682+00:00 19994330.286045230925 27870000.000010546297 262864330.286052078009 1 60352.020816355 2024-02-12T00:29:58.533049+00:00 19994330.286018129438 27870000.000024892390 262864330.286039322615 1 60352.020827942 2024-02-12T00:29:59.534172+00:00 19994330.286118149757 27869999.999999631196 262864330.286114096642 1 60352.020839497 2024-02-12T00:30:00.532520+00:00 19994330.286188814789 27869999.999964404851 262864330.286149531603 1 60352.020851203 2024-02-12T00:30:01.543920+00:00 19994330.286027479917 27869999.999965298921 262864330.285989105701 1 60352.020862803 2024-02-12T00:30:02.546196+00:00 19994330.286103315651 27869999.999989904463 262864330.286089509726 1 60352.020874338 2024-02-12T00:30:03.542787+00:00 19994330.286156307906 27869999.999932859093 262864330.286085456610 1 60352.020885766 2024-02-12T00:30:04.530202+00:00 19994330.285938754678 27869999.999941021204 262864330.285876095295 1 60352.020897321 2024-02-12T00:30:05.528542+00:00 19994330.286238487810 27869999.999957628548 262864330.286192417145 1 60352.020908896 2024-02-12T00:30:06.528583+00:00 19994330.286123484373 27869999.999997604638 262864330.286117404699 1 60352.020920432 2024-02-12T00:30:07.525341+00:00 19994330.286229167134 27870000.000040065497 262864330.286265522242 1 60352.020931966 2024-02-12T00:30:08.521877+00:00 19994330.286166958511 27870000.000050764531 262864330.286214023829 1 60352.020943595 2024-02-12T00:30:09.526610+00:00 19994330.286164086312 27870000.000009465963 262864330.286169856787 1 60352.020955143 2024-02-12T00:30:10.524372+00:00 19994330.286122325808 27870000.000042673200 262864330.286161303520 1 60352.020966709 2024-02-12T00:30:11.523675+00:00 19994330.286393061280 27870000.000014729798 262864330.286404073238 1 60352.020978363 2024-02-12T00:30:12.530565+00:00 19994330.286061655730 27869999.999990094453 262864330.286048054695 1 60352.020989832 2024-02-12T00:30:13.521501+00:00 19994330.286224722862 27869999.999964773655 262864330.286185801029 1 60352.021001454 2024-02-12T00:30:14.525637+00:00 19994330.285904016346 27869999.999930545688 262864330.285830885172 1 60352.021013102 2024-02-12T00:30:15.531956+00:00 19994330.286273039877 27869999.999964959919 262864330.286234289408 1 60352.021024574 2024-02-12T00:30:16.523154+00:00 19994330.286194235086 27869999.999991644174 262864330.286182194948 1 60352.021036136 2024-02-12T00:30:17.522130+00:00 19994330.285952571779 27870000.000064060092 262864330.286012947559 1 60352.021047760 2024-02-12T00:30:18.526437+00:00 19994330.286086674780 27870000.000063125044 262864330.286146104336 1 60352.021059318 2024-02-12T00:30:19.525053+00:00 19994330.286341477185 27870000.000053849071 262864330.286391645670 1 60352.021070866 2024-02-12T00:30:20.522794+00:00 19994330.285996265709 27870000.000084299594 262864330.286076873541 1 60352.021082440 2024-02-12T00:30:21.522806+00:00 19994330.286174379289 27870000.000099711120 262864330.286270409822 1 60352.021094024 2024-02-12T00:30:22.523710+00:00 19994330.286039784551 27869999.999990124255 262864330.286026239395 1 60352.021105583 2024-02-12T00:30:23.522410+00:00 19994330.286108721048 27869999.999975588173 262864330.286080628633 1 60352.021117151 2024-02-12T00:30:24.521818+00:00 19994330.286175016314 27869999.999984402210 262864330.286155730486 1 60352.021128741 2024-02-12T00:30:25.523176+00:00 19994330.286016833037 27869999.999928988516 262864330.285942107439 1 60352.021140319 2024-02-12T00:30:26.523533+00:00 19994330.285979807377 27869999.999944113195 262864330.285920232534 1 60352.021151913 2024-02-12T00:30:27.525284+00:00 19994330.286027550697 27869999.999966304749 262864330.285990148783 1 60352.021163464 2024-02-12T00:30:28.523286+00:00 19994330.286113701761 27870000.000036060810 262864330.286146074533 1 60352.021175076 2024-02-12T00:30:29.526587+00:00 19994330.286041621119 27870000.000028010458 262864330.286065936089 1 60352.021186634 2024-02-12T00:30:30.525166+00:00 19994330.286304354668 27870000.000062551349 262864330.286363214254 1 60352.021198174 2024-02-12T00:30:31.522197+00:00 19994330.285866405815 27870000.000043619424 262864330.285906344652 1 60352.021209798 2024-02-12T00:30:32.526576+00:00 19994330.286185797304 27870000.000002186745 262864330.286184281111 1 60352.021221304 2024-02-12T00:30:33.520666+00:00 19994330.286219328642 27870000.000071458519 262864330.286287099123 1 60352.021232872 2024-02-12T00:30:34.520158+00:00 19994330.286165051162 27869999.999977879226 262864330.286139249802 1 60352.021244465 2024-02-12T00:30:35.521794+00:00 19994330.286028612405 27869999.999999418855 262864330.286024332047 1 60352.021256030 2024-02-12T00:30:36.521001+00:00 19994330.286056101322 27869999.999906647950 262864330.285959064960 1 60352.021267607 2024-02-12T00:30:37.521228+00:00 19994330.286070581526 27869999.999984696507 262864330.286051571369 1 60352.021279180 2024-02-12T00:30:38.521154+00:00 19994330.286184322089 27869999.999989081174 262864330.286169707775 1 60352.021290750 2024-02-12T00:30:39.520829+00:00 19994330.286143135279 27870000.000039890409 262864330.286179304123 1 60352.021302343 2024-02-12T00:30:40.522424+00:00 19994330.286157075316 27869999.999980010092 262864330.286133378744 1 60352.021313939 2024-02-12T00:30:41.524322+00:00 19994330.286203213036 27870000.000060357153 262864330.286259859800 1 60352.021325518 2024-02-12T00:30:42.524785+00:00 19994330.286072306335 27870000.000034760684 262864330.286103367805 1 60352.021337273 2024-02-12T00:30:43.540364+00:00 19994330.286257345229 27869999.999964632094 262864330.286218285561 1 60352.021348680 2024-02-12T00:30:44.525943+00:00 19994330.286004606634 27869999.999981120229 262864330.285982012749 1 60352.021360250 2024-02-12T00:30:45.525615+00:00 19994330.286033008248 27869999.999968614429 262864330.285997927189 1 60352.021371778 2024-02-12T00:30:46.521588+00:00 19994330.286025561392 27869999.999992609024 262864330.286014467478 1 60352.021383443 2024-02-12T00:30:47.529458+00:00 19994330.286105554551 27869999.999930962920 262864330.286032825708 1 60352.021395054 2024-02-12T00:30:48.532691+00:00 19994330.286189254373 27869999.999929681420 262864330.286115229130 1 60352.021406710 2024-02-12T00:30:49.539709+00:00 19994330.286213230342 27869999.999992780387 262864330.286202311516 1 60352.021418161 2024-02-12T00:30:50.529111+00:00 19994330.285890758038 27869999.999987542629 262864330.285874605179 1 60352.021429751 2024-02-12T00:30:51.530466+00:00 19994330.286176521331 27870000.000006690621 262864330.286179512739 1 60352.021441297 2024-02-12T00:30:52.528070+00:00 19994330.286185946316 27870000.000052928925 262864330.286235183477 1 60352.021453056 2024-02-12T00:30:53.544087+00:00 19994330.286011833698 27870000.000036161393 262864330.286044299603 1 60352.021464425 2024-02-12T00:30:54.526325+00:00 19994330.286365553737 27870000.000079724938 262864330.286441564560 1 60352.021476042 2024-02-12T00:30:55.530044+00:00 19994330.286165457219 27869999.999992363155 262864330.286154121161 1 60352.021487648 2024-02-12T00:30:56.532761+00:00 19994330.286247048527 27870000.000025045127 262864330.286268383265 1 60352.021499166 2024-02-12T00:30:57.527977+00:00 19994330.286094922572 27869999.999972023070 262864330.286063253880 1 60352.021510741 2024-02-12T00:30:58.528036+00:00 19994330.286116510630 27869999.999950177968 262864330.286062985659 1 60352.021522318 2024-02-12T00:30:59.528310+00:00 19994330.286012765020 27869999.999991849065 262864330.286000907421 1 60352.021533902 2024-02-12T00:31:00.529153+00:00 19994330.286179795861 27869999.999976366758 262864330.286152482033 1 60352.021545480 2024-02-12T00:31:01.529431+00:00 19994330.286048952490 27870000.000051539391 262864330.286096781492 1 60352.021557002 2024-02-12T00:31:02.524976+00:00 19994330.286043986678 27870000.000035099685 262864330.286075413227 1 60352.021568562 2024-02-12T00:31:03.523732+00:00 19994330.286299224943 27870000.000014796853 262864330.286310315132 1 60352.021580144 2024-02-12T00:31:04.524451+00:00 19994330.286182466894 27870000.000071391463 262864330.286250174046 1 60352.021591701 2024-02-12T00:31:05.522958+00:00 19994330.286235239357 27870000.000008367002 262864330.286239922047 1 60352.021603273 2024-02-12T00:31:06.522794+00:00 19994330.286074604839 27869999.999981768429 262864330.286052674055 1 60352.021614842 2024-02-12T00:31:07.522382+00:00 19994330.286046862602 27869999.999926976860 262864330.285970151424 1 60352.021626410 2024-02-12T00:31:08.521779+00:00 19994330.286086905748 27869999.999926671386 262864330.286009907722 1 60352.021637992 2024-02-12T00:31:09.522535+00:00 19994330.286066643894 27869999.999935504049 262864330.285998463631 1 60352.021649662 2024-02-12T00:31:10.530823+00:00 19994330.286105658859 27869999.999914333224 262864330.286016315222 1 60352.021661147 2024-02-12T00:31:11.523058+00:00 19994330.285848855972 27870000.000001899898 262864330.285847067833 1 60352.021672704 2024-02-12T00:31:12.521646+00:00 19994330.286324348301 27869999.999978940934 262864330.286299586296 1 60352.021684419 2024-02-12T00:31:13.533837+00:00 19994330.286257702857 27870000.000035617501 262864330.286289632320 1 60352.021695964 2024-02-12T00:31:14.531251+00:00 19994330.286123573780 27870000.000072106719 262864330.286191999912 1 60352.021707852 2024-02-12T00:31:15.558468+00:00 19994330.286051873118 27870000.000051368028 262864330.286099553108 1 60352.021719127 2024-02-12T00:31:16.532592+00:00 19994330.286129958928 27870000.000034939498 262864330.286161184311 1 60352.021730703 2024-02-12T00:31:17.532782+00:00 19994330.286163732409 27869999.999952156097 262864330.286112189293 1 60352.021742583 2024-02-12T00:31:18.559218+00:00 19994330.286119323224 27869999.999977547675 262864330.286093175411 1 60352.021753779 2024-02-12T00:31:19.526501+00:00 19994330.285966247320 27869999.999935179949 262864330.285897731781 1 60352.021765379 2024-02-12T00:31:20.528763+00:00 19994330.286194682121 27869999.999951872975 262864330.286142855883 1 60352.021776979 2024-02-12T00:31:21.530994+00:00 19994330.286078657955 27869999.999974649400 262864330.286049604416 1 60352.021788662 2024-02-12T00:31:22.540427+00:00 19994330.286152064800 27869999.999998603016 262864330.286146968603 1 60352.021800164 2024-02-12T00:31:23.534149+00:00 19994330.286388974637 27870000.000021938235 262864330.286407202482 1 60352.021811649 2024-02-12T00:31:24.526493+00:00 19994330.286030460149 27870000.000041056424 262864330.286067843437 1 60352.021823282 2024-02-12T00:31:25.531580+00:00 19994330.286101490259 27870000.000003430992 262864330.286101222038 1 60352.021834803 2024-02-12T00:31:26.526986+00:00 19994330.286129798740 27870000.000015858561 262864330.286141961813 1 60352.021846411 2024-02-12T00:31:27.529888+00:00 19994330.285946022719 27870000.000065155327 262864330.286007463932 1 60352.021858015 2024-02-12T00:31:28.532508+00:00 19994330.286065950990 27869999.999963909388 262864330.286026179790 1 60352.021869693 2024-02-12T00:31:29.541465+00:00 19994330.285886324942 27869999.999966762960 262864330.285849392414 1 60352.021881127 2024-02-12T00:31:30.529345+00:00 19994330.286202851683 27869999.999974608421 262864330.286173760891 1 60352.021892642 2024-02-12T00:31:31.524242+00:00 19994330.286265738308 27869999.999956279993 262864330.286218315363 1 60352.021904225 2024-02-12T00:31:32.525035+00:00 19994330.286042597145 27869999.999942950904 262864330.285981863737 1 60352.021915818 2024-02-12T00:31:33.526653+00:00 19994330.286174584180 27870000.000000465661 262864330.286171376705 1 60352.021927453 2024-02-12T00:31:34.531959+00:00 19994330.286166392267 27870000.000055789948 262864330.286218494177 1 60352.021939049 2024-02-12T00:31:35.533889+00:00 19994330.286056634039 27870000.000015337020 262864330.286068290472 1 60352.021950631 2024-02-12T00:31:36.534548+00:00 19994330.285984203219 27870000.000056557357 262864330.286037087440 1 60352.021962253 2024-02-12T00:31:37.538652+00:00 19994330.286333505064 27870000.000028233975 262864330.286358028650 1 60352.021973644 2024-02-12T00:31:38.522831+00:00 19994330.286039441824 27870000.000007916242 262864330.286043673754 1 60352.021985305 2024-02-12T00:31:39.530418+00:00 19994330.286178980023 27869999.999976448715 262864330.286151736975 1 60352.021996919 2024-02-12T00:31:40.533757+00:00 19994330.286151513457 27869999.999954137951 262864330.286101937294 1 60352.022008414 2024-02-12T00:31:41.526994+00:00 19994330.286144293845 27869999.999940067530 262864330.286080658436 1 60352.022019941 2024-02-12T00:31:42.522908+00:00 19994330.286006812006 27869999.999962374568 262864330.285965502262 1 60352.022031650 2024-02-12T00:31:43.534538+00:00 19994330.285999111831 27869999.999945908785 262864330.285941332579 1 60352.022043211 2024-02-12T00:31:44.533453+00:00 19994330.286189388484 27869999.999971773475 262864330.286157459021 1 60352.022054788 2024-02-12T00:31:45.533638+00:00 19994330.286061231047 27870000.000027455389 262864330.286084979773 1 60352.022066364 2024-02-12T00:31:46.533870+00:00 19994330.286242473871 27870000.000031694770 262864330.286270499229 1 60352.022077883 2024-02-12T00:31:47.529087+00:00 19994330.285942066461 27870000.000064324588 262864330.286002695560 1 60352.022089506 2024-02-12T00:31:48.533256+00:00 19994330.286044038832 27870000.000063337386 262864330.286103665829 1 60352.022101089 2024-02-12T00:31:49.534080+00:00 19994330.286165576428 27870000.000008583069 262864330.286170452833 1 60352.022112631 2024-02-12T00:31:50.531297+00:00 19994330.286138981581 27869999.999942649156 262864330.286077946424 1 60352.022124217 2024-02-12T00:31:51.532355+00:00 19994330.285893790424 27869999.999981436878 262864330.285871535540 1 60352.022135853 2024-02-12T00:31:52.537679+00:00 19994330.286129705608 27869999.999924190342 262864330.286050200462 1 60352.022147357 2024-02-12T00:31:53.531601+00:00 19994330.286050740629 27869999.999917645007 262864330.285964697599 1 60352.022158928 2024-02-12T00:31:54.531367+00:00 19994330.286186229438 27869999.999955587089 262864330.286138117313 1 60352.022170491 2024-02-12T00:31:55.530377+00:00 19994330.286172561347 27869999.999973539263 262864330.286142408848 1 60352.022182118 2024-02-12T00:31:56.535008+00:00 19994330.286113366485 27870000.000004131347 262864330.286113798618 1 60352.022193705 2024-02-12T00:31:57.536113+00:00 19994330.286073878407 27870000.000026229769 262864330.286096394062 1 60352.022205242 2024-02-12T00:31:58.532907+00:00 19994330.286141555756 27869999.999983657151 262864330.286121517420 1 60352.022216748 2024-02-12T00:31:59.527043+00:00 19994330.286320127547 27870000.000026226044 262864330.286342650652 1 60352.022228278 2024-02-12T00:32:00.523210+00:00 19994330.286112993956 27869999.999994799495 262864330.286104112864 1 60352.022240118 2024-02-12T00:32:01.546184+00:00 19994330.286284878850 27869999.999997012317 262864330.286278188229 1 60352.022251495 2024-02-12T00:32:02.529143+00:00 19994330.286067012697 27869999.999932263047 262864330.285995572805 1 60352.022263046 2024-02-12T00:32:03.527223+00:00 19994330.286031134427 27869999.999986976385 262864330.286014407873 1 60352.022274630 2024-02-12T00:32:04.527990+00:00 19994330.286040462554 27869999.999966174364 262864330.286002933979 1 60352.022286209 2024-02-12T00:32:05.528447+00:00 19994330.286050755531 27870000.000009834766 262864330.286056905985 1 60352.022297805 2024-02-12T00:32:06.530319+00:00 19994330.286030661315 27869999.999997563660 262864330.286024510860 1 60352.022309342 2024-02-12T00:32:07.527182+00:00 19994330.286261670291 27870000.000062644482 262864330.286320626736 1 60352.022320891 2024-02-12T00:32:08.524958+00:00 19994330.285981621593 27870000.000006008893 262864330.285983949900 1 60352.022332476 2024-02-12T00:32:09.525943+00:00 19994330.286115542054 27870000.000014338642 262864330.286126196384 1 60352.022344056 2024-02-12T00:32:10.526396+00:00 19994330.286134079099 27869999.999973431230 262864330.286103785038 1 60352.022355646 2024-02-12T00:32:11.527795+00:00 19994330.286237530410 27870000.000025384128 262864330.286259233952 1 60352.022367185 2024-02-12T00:32:12.524731+00:00 19994330.286132398993 27869999.999965678900 262864330.286094367504 1 60352.022378740 2024-02-12T00:32:13.523134+00:00 19994330.286067515612 27869999.999938033521 262864330.286001861095 1 60352.022390373 2024-02-12T00:32:14.528178+00:00 19994330.286144852638 27869999.999947316945 262864330.286088466644 1 60352.022401921 2024-02-12T00:32:15.525918+00:00 19994330.286057569087 27869999.999968156219 262864330.286022037268 1 60352.022413450 2024-02-12T00:32:16.522080+00:00 19994330.286001447588 27869999.999999783933 262864330.285997539759 1 60352.022425023 2024-02-12T00:32:17.522001+00:00 19994330.286288335919 27870000.000055130571 262864330.286339759827 1 60352.022436790 2024-02-12T00:32:18.538655+00:00 19994330.286187216640 27870000.000012952834 262864330.286196470261 1 60352.022448204 2024-02-12T00:32:19.524864+00:00 19994330.286143533885 27870000.000066522509 262864330.286206364632 1 60352.022459744 2024-02-12T00:32:20.521836+00:00 19994330.285956770182 27870000.000004176050 262864330.285957247019 1 60352.022471318 2024-02-12T00:32:21.521834+00:00 19994330.286231458187 27870000.000006321818 262864330.286234080791 1 60352.022482895 2024-02-12T00:32:22.522101+00:00 19994330.285990886390 27869999.999935619533 262864330.285922825336 1 60352.022494464 2024-02-12T00:32:23.521715+00:00 19994330.286207467318 27869999.999980010092 262864330.286183774471 1 60352.022506035 2024-02-12T00:32:24.521396+00:00 19994330.286243140697 27869999.999918069690 262864330.286157518625 1 60352.022517601 2024-02-12T00:32:25.520686+00:00 19994330.286122195423 27869999.999934144318 262864330.286052644253 1 60352.022529175 2024-02-12T00:32:26.520725+00:00 19994330.286197252572 27869999.999976973981 262864330.286170512438 1 60352.022540749 2024-02-12T00:32:27.520726+00:00 19994330.286188229918 27869999.999994594604 262864330.286179125309 1 60352.022552359 2024-02-12T00:32:28.523819+00:00 19994330.285895336419 27870000.000014506280 262864330.285906165838 1 60352.022563904 2024-02-12T00:32:29.521278+00:00 19994330.286319725215 27870000.000039521605 262864330.286355555058 1 60352.022575478 2024-02-12T00:32:30.521320+00:00 19994330.286121189594 27870000.000063568354 262864330.286181062460 1 60352.022587131 2024-02-12T00:32:31.528083+00:00 19994330.286078687757 27870000.000043377280 262864330.286118388176 1 60352.022598648 2024-02-12T00:32:32.523133+00:00 19994330.286114778370 27869999.999998610467 262864330.286109685898 1 60352.022610218 2024-02-12T00:32:33.522871+00:00 19994330.286072563380 27869999.999972846359 262864330.286041706800 1 60352.022621814 2024-02-12T00:32:34.524749+00:00 19994330.286153245717 27869999.999963834882 262864330.286113381386 1 60352.022633383 2024-02-12T00:32:35.524307+00:00 19994330.286163378507 27869999.999988630414 262864330.286148309708 1 60352.022644917 2024-02-12T00:32:36.520835+00:00 19994330.286031201482 27869999.999910023063 262864330.285937547684 1 60352.022656513 2024-02-12T00:32:37.522757+00:00 19994330.286213029176 27870000.000015422702 262864330.286224782467 1 60352.022668074 2024-02-12T00:32:38.521560+00:00 19994330.286173351109 27870000.000061113387 262864330.286230772734 1 60352.022679672 2024-02-12T00:32:39.523674+00:00 19994330.286150954664 27869999.999971475452 262864330.286118745804 1 60352.022691251 2024-02-12T00:32:40.524113+00:00 19994330.286188587546 27870000.000005420297 262864330.286190330982 1 60352.022702813 2024-02-12T00:32:41.523006+00:00 19994330.286210533231 27870000.000029880553 262864330.286236733198 1 60352.022714499 2024-02-12T00:32:42.532704+00:00 19994330.286120664328 27870000.000038485974 262864330.286155432463 1 60352.022726054 2024-02-12T00:32:43.531054+00:00 19994330.286299113184 27870000.000028248876 262864330.286323666573 1 60352.022737628 2024-02-12T00:32:44.531080+00:00 19994330.286078341305 27870000.000032294542 262864330.286106944084 1 60352.022749166 2024-02-12T00:32:45.527989+00:00 19994330.286014221609 27870000.000027377158 262864330.286037921906 1 60352.022760948 2024-02-12T00:32:46.545922+00:00 19994330.286171920598 27870000.000001661479 262864330.286169886589 1 60352.022772350 2024-02-12T00:32:47.531064+00:00 19994330.286223359406 27869999.999996457249 262864330.286216109991 1 60352.022783887 2024-02-12T00:32:48.527851+00:00 19994330.285868410021 27870000.000021450222 262864330.285886168480 1 60352.022795428 2024-02-12T00:32:49.524977+00:00 19994330.286110553890 27870000.000033523887 262864330.286140382290 1 60352.022807069 2024-02-12T00:32:50.530762+00:00 19994330.286134224385 27870000.000052135438 262864330.286182641983 1 60352.022818603 2024-02-12T00:32:51.527264+00:00 19994330.286063820124 27870000.000065725297 262864330.286125838757 1 60352.022830354 2024-02-12T00:32:52.542580+00:00 19994330.286120235920 27870000.000045869499 262864330.286162406206 1 60352.022841772 2024-02-12T00:32:53.529102+00:00 19994330.286171060055 27870000.000056345016 262864330.286223709583 1 60352.022853369 2024-02-12T00:32:54.531127+00:00 19994330.286309197545 27870000.000058639795 262864330.286364138126 1 60352.022864966 2024-02-12T00:32:55.533051+00:00 19994330.286147248000 27870000.000035662204 262864330.286179214716 1 60352.022876509 2024-02-12T00:32:56.530370+00:00 19994330.285858005285 27869999.999937959015 262864330.285792261362 1 60352.022888047 2024-02-12T00:32:57.527231+00:00 19994330.286120172590 27869999.999972946942 262864330.286089420319 1 60352.022899682 2024-02-12T00:32:58.532477+00:00 19994330.286035828292 27869999.999958794564 262864330.285990923643 1 60352.022911307 2024-02-12T00:32:59.536949+00:00 19994330.286090575159 27870000.000013124198 262864330.286100000143 1 60352.022922803 2024-02-12T00:33:00.530136+00:00 19994330.286274984479 27869999.999997224659 262864330.286268532276 1 60352.022934455 2024-02-12T00:33:01.536948+00:00 19994330.286085769534 27870000.000013470650 262864330.286095559597 1 60352.022945881 2024-02-12T00:33:02.524114+00:00 19994330.286060508341 27870000.000014629215 262864330.286071449518 1 60352.022957423 2024-02-12T00:33:03.521380+00:00 19994330.286154806614 27870000.000047013164 262864330.286198139191 1 60352.022968997 2024-02-12T00:33:04.521326+00:00 19994330.286348167807 27870000.000003941357 262864330.286348402500 1 60352.022980582 2024-02-12T00:33:05.522304+00:00 19994330.286190312356 27870000.000018846244 262864330.286205440760 1 60352.022992149 2024-02-12T00:33:06.521657+00:00 19994330.286077622324 27869999.999993897974 262864330.286067813635 1 60352.023003723 2024-02-12T00:33:07.521635+00:00 19994330.286074202508 27869999.999996926636 262864330.286067426205 1 60352.023015326 2024-02-12T00:33:08.524177+00:00 19994330.286179412156 27869999.999964240938 262864330.286139965057 1 60352.023026926 2024-02-12T00:33:09.526358+00:00 19994330.286102801561 27869999.999934926629 262864330.286034017801 1 60352.023038458 2024-02-12T00:33:10.522753+00:00 19994330.286174759269 27869999.999964978546 262864330.286136031151 1 60352.023050148 2024-02-12T00:33:11.532789+00:00 19994330.286292891949 27870000.000010713935 262864330.286299914122 1 60352.023061595 2024-02-12T00:33:12.521835+00:00 19994330.286094836891 27870000.000030670315 262864330.286121815443 1 60352.023073373 2024-02-12T00:33:13.539451+00:00 19994330.286329939961 27870000.000009097159 262864330.286335349083 1 60352.023084847 2024-02-12T00:33:14.530794+00:00 19994330.285990994424 27870000.000010915101 262864330.285998195410 1 60352.023096481 2024-02-12T00:33:15.535951+00:00 19994330.286076668650 27870000.000049110502 262864330.286122083664 1 60352.023108067 2024-02-12T00:33:16.536934+00:00 19994330.286202657968 27870000.000041130930 262864330.286240100861 1 60352.023119609 2024-02-12T00:33:17.534213+00:00 19994330.286108650267 27869999.999964896590 262864330.286069840193 1 60352.023131251 2024-02-12T00:33:18.540107+00:00 19994330.286168612540 27869999.999998539686 262864330.286163449287 1 60352.023142714 2024-02-12T00:33:19.530495+00:00 19994330.286122750491 27869999.999967090786 262864330.286086142063 1 60352.023154291 2024-02-12T00:33:20.530716+00:00 19994330.286300983280 27869999.999981477857 262864330.286278754473 1 60352.023165853 2024-02-12T00:33:21.529729+00:00 19994330.285949312150 27869999.999968137592 262864330.285913765430 1 60352.023177346 2024-02-12T00:33:22.522709+00:00 19994330.285943891853 27869999.999993637204 262864330.285933822393 1 60352.023188986 2024-02-12T00:33:23.528399+00:00 19994330.286148160696 27869999.999975722283 262864330.286120176315 1 60352.023200587 2024-02-12T00:33:24.530705+00:00 19994330.286077972502 27870000.000080313534 262864330.286154597998 1 60352.023212210 2024-02-12T00:33:25.534951+00:00 19994330.286432087421 27869999.999995209277 262864330.286423593760 1 60352.023223666 2024-02-12T00:33:26.524705+00:00 19994330.285818137228 27870000.000049851835 262864330.285864293575 1 60352.023235546 2024-02-12T00:33:27.551229+00:00 19994330.286289729178 27870000.000027373433 262864330.286313384771 1 60352.023247008 2024-02-12T00:33:28.541527+00:00 19994330.285984784365 27869999.999959520996 262864330.285940617323 1 60352.023258480 2024-02-12T00:33:29.532647+00:00 19994330.286108236760 27869999.999949276447 262864330.286053806543 1 60352.023270120 2024-02-12T00:33:30.538412+00:00 19994330.286034945399 27869999.999926153570 262864330.285957396030 1 60352.023281507 2024-02-12T00:33:31.522169+00:00 19994330.286210730672 27869999.999979831278 262864330.286186873913 1 60352.023293146 2024-02-12T00:33:32.527807+00:00 19994330.286145571619 27869999.999988637865 262864330.286130517721 1 60352.023304875 2024-02-12T00:33:33.541243+00:00 19994330.285885084420 27869999.999988615513 262864330.285870015621 1 60352.023316266 2024-02-12T00:33:34.525381+00:00 19994330.286031689495 27870000.000029709190 262864330.286057710648 1 60352.023327884 2024-02-12T00:33:35.529213+00:00 19994330.286227822304 27870000.000007621944 262864330.286231756210 1 60352.023339563 2024-02-12T00:33:36.538236+00:00 19994330.286269169301 27870000.000017121434 262864330.286282569170 1 60352.023351104 2024-02-12T00:33:37.535389+00:00 19994330.285919114947 27870000.000040497631 262864330.285955905914 1 60352.023362620 2024-02-12T00:33:38.530364+00:00 19994330.286246493459 27870000.000024404377 262864330.286267220974 1 60352.023374164 2024-02-12T00:33:39.527761+00:00 19994330.286069896072 27869999.999998331070 262864330.286064535379 1 60352.023385738 2024-02-12T00:33:40.527734+00:00 19994330.285953920335 27869999.999976556748 262864330.285926759243 1 60352.023397364 2024-02-12T00:33:41.532278+00:00 19994330.286324281245 27869999.999996218830 262864330.286316812038 1 60352.023408889 2024-02-12T00:33:42.528013+00:00 19994330.286008354276 27869999.999995477498 262864330.286000132561 1 60352.023420488 2024-02-12T00:33:43.530098+00:00 19994330.285887967795 27869999.999980706722 262864330.285864979029 1 60352.023432124 2024-02-12T00:33:44.535525+00:00 19994330.286321215332 27870000.000006023794 262864330.286323547363 1 60352.023443577 2024-02-12T00:33:45.525032+00:00 19994330.286169040948 27870000.000036068261 262864330.286201417446 1 60352.023455427 2024-02-12T00:33:46.548875+00:00 19994330.286138001829 27870000.000034891069 262864330.286169201136 1 60352.023466954 2024-02-12T00:33:47.544839+00:00 19994330.285959735513 27870000.000044841319 262864330.286000907421 1 60352.023478297 2024-02-12T00:33:48.524825+00:00 19994330.285926166922 27869999.999988000840 262864330.285910457373 1 60352.023489865 2024-02-12T00:33:49.524299+00:00 19994330.286297701299 27870000.000026762486 262864330.286320775747 1 60352.023501742 2024-02-12T00:33:50.550475+00:00 19994330.285965289921 27869999.999963879585 262864330.285925477743 1 60352.023512967 2024-02-12T00:33:51.520321+00:00 19994330.286267630756 27869999.999922975898 262864330.286186933517 1 60352.023524658 2024-02-12T00:33:52.530487+00:00 19994330.285964217037 27869999.999932318926 262864330.285892844200 1 60352.023536219 2024-02-12T00:33:53.529336+00:00 19994330.286084435880 27869999.999959647655 262864330.286040395498 1 60352.023547766 2024-02-12T00:33:54.526961+00:00 19994330.286226399243 27869999.999998044223 262864330.286220729351 1 60352.023559414 2024-02-12T00:33:55.533391+00:00 19994330.286007620394 27870000.000013895333 262864330.286017805338 1 60352.023571053 2024-02-12T00:33:56.538971+00:00 19994330.286024324596 27870000.000048603863 262864330.286069244146 1 60352.023582491 2024-02-12T00:33:57.527220+00:00 19994330.286088675261 27870000.000090386719 262864330.286175370216 1 60352.023594212 2024-02-12T00:33:58.539928+00:00 19994330.286197409034 27870000.000079464167 262864330.286273181438 1 60352.023605695 2024-02-12T00:33:59.532085+00:00 19994330.286374185234 27870000.000009544194 262864330.286380022764 1 60352.023617300 2024-02-12T00:34:00.534762+00:00 19994330.286001145840 27869999.999991644174 262864330.285989105701 1 60352.023628896 2024-02-12T00:34:01.536582+00:00 19994330.286061178893 27869999.999973740429 262864330.286031216383 1 60352.023640368 2024-02-12T00:34:02.527811+00:00 19994330.286093525589 27869999.999965038151 262864330.286054879427 1 60352.023651931 2024-02-12T00:34:03.526868+00:00 19994330.286181453615 27869999.999940995127 262864330.286118745804 1 60352.023663544 2024-02-12T00:34:04.530190+00:00 19994330.286162447184 27869999.999937836081 262864330.286096572876 1 60352.023675129 2024-02-12T00:34:05.531122+00:00 19994330.286058966070 27870000.000001415610 262864330.286056697369 1 60352.023686699 2024-02-12T00:34:06.530770+00:00 19994330.286097675562 27870000.000026930124 262864330.286120921373 1 60352.023698195 2024-02-12T00:34:07.524027+00:00 19994330.286215543747 27870000.000017791986 262864330.286229640245 1 60352.023709816 2024-02-12T00:34:08.528086+00:00 19994330.286367196590 27870000.000043034554 262864330.286406546831 1 60352.023721341 2024-02-12T00:34:09.523828+00:00 19994330.286156781018 27870000.000056389719 262864330.286209464073 1 60352.023732961 2024-02-12T00:34:10.527795+00:00 19994330.286059550941 27869999.999980363995 262864330.286036223173 1 60352.023744584 2024-02-12T00:34:11.532036+00:00 19994330.286241989583 27869999.999988384545 262864330.286226660013 1 60352.023756070 2024-02-12T00:34:12.524433+00:00 19994330.286103546619 27869999.999985270202 262864330.286085128784 1 60352.023767640 2024-02-12T00:34:13.524127+00:00 19994330.286377117038 27869999.999927595258 262864330.286301016808 1 60352.023779197 2024-02-12T00:34:14.522579+00:00 19994330.285690695047 27869999.999993048608 262864330.285680055618 1 60352.023790762 2024-02-12T00:34:15.521847+00:00 19994330.286169517785 27869999.999938111752 262864330.286103934050 1 60352.023802383 2024-02-12T00:34:16.525910+00:00 19994330.285965424031 27869999.999968986958 262864330.285930693150 1 60352.023813905 2024-02-12T00:34:17.521382+00:00 19994330.286096755415 27870000.000015139580 262864330.286108195782 1 60352.023825596 2024-02-12T00:34:18.531453+00:00 19994330.286289446056 27870000.000062339008 262864330.286348104477 1 60352.023837361 2024-02-12T00:34:19.548038+00:00 19994330.286089446396 27870000.000060841441 262864330.286146610975 1 60352.023848656 2024-02-12T00:34:20.523838+00:00 19994330.286192510277 27870000.000023603439 262864330.286212414503 1 60352.023860194 2024-02-12T00:34:21.520778+00:00 19994330.286191444844 27870000.000046219677 262864330.286233961582 1 60352.023871839 2024-02-12T00:34:22.526863+00:00 19994330.286064635962 27870000.000024620444 262864330.286085546017 1 60352.023883377 2024-02-12T00:34:23.523789+00:00 19994330.285968929529 27869999.999904114753 262864330.285869359970 1 60352.023895063 2024-02-12T00:34:24.533492+00:00 19994330.286293864250 27869999.999954152852 262864330.286244332790 1 60352.023906512 2024-02-12T00:34:25.522659+00:00 19994330.286124356091 27869999.999971531332 262864330.286092191935 1 60352.023918061 2024-02-12T00:34:26.520477+00:00 19994330.286103986204 27869999.999961428344 262864330.286061733961 1 60352.023929650 2024-02-12T00:34:27.521756+00:00 19994330.286236941814 27869999.999998234212 262864330.286231487989 1 60352.023941255 2024-02-12T00:34:28.524463+00:00 19994330.286068834364 27869999.999998949468 262864330.286064088345 1 60352.023952798 2024-02-12T00:34:29.521721+00:00 19994330.286126054823 27870000.000018209219 262864330.286140561104 1 60352.023964356 2024-02-12T00:34:30.520338+00:00 19994330.286156002432 27870000.000093430281 262864330.286245733500 1 60352.023975952 2024-02-12T00:34:31.522272+00:00 19994330.286066018045 27870000.000013478100 262864330.286075800657 1 60352.023987516 2024-02-12T00:34:32.521369+00:00 19994330.286327563226 27870000.000026285648 262864330.286350160837 1 60352.023999190 2024-02-12T00:34:33.530029+00:00 19994330.286207541823 27870000.000002983958 262864330.286206841469 1 60352.024010836 2024-02-12T00:34:34.536221+00:00 19994330.286064822227 27869999.999942351133 262864330.286003500223 1 60352.024022265 2024-02-12T00:34:35.523697+00:00 19994330.286200519651 27869999.999929308891 262864330.286126136780 1 60352.024033837 2024-02-12T00:34:36.523495+00:00 19994330.286125384271 27869999.999984137714 262864330.286105841398 1 60352.024045418 2024-02-12T00:34:37.524118+00:00 19994330.286137469113 27869999.999985650182 262864330.286119401455 1 60352.024056982 2024-02-12T00:34:38.523263+00:00 19994330.285945475101 27870000.000026453286 262864330.285968244076 1 60352.024068532 2024-02-12T00:34:39.521172+00:00 19994330.286111902446 27870000.000011045486 262864330.286119252443 1 60352.024080127 2024-02-12T00:34:40.523011+00:00 19994330.286308731884 27870000.000052321702 262864330.286357372999 1 60352.024091727 2024-02-12T00:34:41.525239+00:00 19994330.286264386028 27870000.000082723796 262864330.286343425512 1 60352.024103359 2024-02-12T00:34:42.530247+00:00 19994330.286382663995 27870000.000001315027 262864330.286380290985 1 60352.024114861 2024-02-12T00:34:43.523983+00:00 19994330.286189660430 27870000.000048357993 262864330.286234319210 1 60352.024126477 2024-02-12T00:34:44.527560+00:00 19994330.286043941975 27869999.999908354133 262864330.285948604345 1 60352.024138149 2024-02-12T00:34:45.536047+00:00 19994330.286048337817 27869999.999998722225 262864330.286043345928 1 60352.024149634 2024-02-12T00:34:46.528372+00:00 19994330.286183863878 27869999.999933257699 262864330.286113411188 1 60352.024161299 2024-02-12T00:34:47.536250+00:00 19994330.286034744233 27869999.999956909567 262864330.285987943411 1 60352.024172875 2024-02-12T00:34:48.536415+00:00 19994330.286052998155 27869999.999937560409 262864330.285986870527 1 60352.024184405 2024-02-12T00:34:49.532617+00:00 19994330.286275930703 27870000.000010110438 262864330.286282330751 1 60352.024195917 2024-02-12T00:34:50.527227+00:00 19994330.286133598536 27869999.999987144023 262864330.286117047071 1 60352.024207619 2024-02-12T00:34:51.538330+00:00 19994330.286301281303 27870000.000020321459 262864330.286317914724 1 60352.024219070 2024-02-12T00:34:52.527614+00:00 19994330.286073885858 27870000.000016592443 262864330.286086797714 1 60352.024230570 2024-02-12T00:34:53.521239+00:00 19994330.285966124386 27870000.000038698316 262864330.286001116037 1 60352.024242215 2024-02-12T00:34:54.527399+00:00 19994330.286221168935 27870000.000012464821 262864330.286229938269 1 60352.024254061 2024-02-12T00:34:55.550892+00:00 19994330.286292105913 27869999.999998942018 262864330.286287337542 1 60352.024265350 2024-02-12T00:34:56.526279+00:00 19994330.285865791142 27869999.999986544251 262864330.285848617554 1 60352.024276904 2024-02-12T00:34:57.524521+00:00 19994330.286240447313 27869999.999900091439 262864330.286136865616 1 60352.024288621 2024-02-12T00:34:58.536841+00:00 19994330.286101762205 27869999.999993029982 262864330.286091089249 1 60352.024300091 2024-02-12T00:34:59.527899+00:00 19994330.286108527333 27869999.999980319291 262864330.286085158587 1 60352.024311691 2024-02-12T00:35:00.530048+00:00 19994330.286004297435 27869999.999979872257 262864330.285980492830 1 60352.024323350 2024-02-12T00:35:01.537437+00:00 19994330.286190588027 27870000.000047195703 262864330.286234110594 1 60352.024334916 2024-02-12T00:35:02.536754+00:00 19994330.286226455122 27870000.000024896115 262864330.286247640848 1 60352.024346388 2024-02-12T00:35:03.527964+00:00 19994330.286111857742 27870000.000027269125 262864330.286135435104 1 60352.024358016 2024-02-12T00:35:04.532640+00:00 19994330.286052670330 27870000.000029802322 262864330.286078780890 1 60352.024369545 2024-02-12T00:35:05.528733+00:00 19994330.286270365119 27870000.000005096197 262864330.286271750927 1 60352.024381054 2024-02-12T00:35:06.523033+00:00 19994330.286326449364 27869999.999953918159 262864330.286276668310 1 60352.024392718 2024-02-12T00:35:07.530772+00:00 19994330.286280639470 27869999.999946046621 262864330.286222994328 1 60352.024404208 2024-02-12T00:35:08.523603+00:00 19994330.285966247320 27869999.999968469143 262864330.285931020975 1 60352.024415816 2024-02-12T00:35:09.526467+00:00 19994330.286129433662 27869999.999936588109 262864330.286062330008 1 60352.024427343 2024-02-12T00:35:10.522428+00:00 19994330.286004595459 27869999.999976560473 262864330.285977482796 1 60352.024438949 2024-02-12T00:35:11.525192+00:00 19994330.286301277578 27870000.000035192817 262864330.286332786083 1 60352.024450486 2024-02-12T00:35:12.521962+00:00 19994330.286139473319 27870000.000005695969 262864330.286141455173 1 60352.024462142 2024-02-12T00:35:13.529098+00:00 19994330.285942632705 27870000.000065352768 262864330.286004304886 1 60352.024473622 2024-02-12T00:35:14.521004+00:00 19994330.286232549697 27870000.000067029148 262864330.286295890808 1 60352.024485221 2024-02-12T00:35:15.523086+00:00 19994330.286090388894 27870000.000127349049 262864330.286214053631 1 60352.024496816 2024-02-12T00:35:16.524874+00:00 19994330.286118611693 27869999.999927163124 262864330.286042094231 1 60352.024508344 2024-02-12T00:35:17.520870+00:00 19994330.286238420755 27869999.999962557107 262864330.286197304726 1 60352.024519916 2024-02-12T00:35:18.520701+00:00 19994330.285945564508 27869999.999979346991 262864330.285921216011 1 60352.024531580 2024-02-12T00:35:19.528465+00:00 19994330.286175813526 27870000.000033512712 262864330.286205619574 1 60352.024543066 2024-02-12T00:35:20.520911+00:00 19994330.286264922470 27869999.999948255718 262864330.286209493876 1 60352.024554706 2024-02-12T00:35:21.526597+00:00 19994330.285989940166 27870000.000015191734 262864330.286001443863 1 60352.024566242 2024-02-12T00:35:22.523260+00:00 19994330.286112479866 27870000.000016983598 262864330.286125779152 1 60352.024577798 2024-02-12T00:35:23.521743+00:00 19994330.286111369729 27870000.000044088811 262864330.286151766777 1 60352.024589351 2024-02-12T00:35:24.519921+00:00 19994330.286239661276 27870000.000055316836 262864330.286291271448 1 60352.024600932 2024-02-12T00:35:25.520525+00:00 19994330.286086503416 27870000.000028848648 262864330.286111652851 1 60352.024612529 2024-02-12T00:35:26.522541+00:00 19994330.286207925528 27870000.000026669353 262864330.286230891943 1 60352.024624098 2024-02-12T00:35:27.522048+00:00 19994330.286190062761 27870000.000000562519 262864330.286186933517 1 60352.024635714 2024-02-12T00:35:28.525698+00:00 19994330.286241468042 27869999.999954685569 262864330.286192476749 1 60352.024647240 2024-02-12T00:35:29.521551+00:00 19994330.286008458585 27869999.999926451594 262864330.285931199789 1 60352.024658853 2024-02-12T00:35:30.524925+00:00 19994330.286097925156 27869999.999947868288 262864330.286042094231 1 60352.024670415 2024-02-12T00:35:31.523828+00:00 19994330.286034841090 27869999.999969854951 262864330.286000996828 1 60352.024681965 2024-02-12T00:35:32.521781+00:00 19994330.286068901420 27870000.000002749264 262864330.286067962646 1 60352.024693578 2024-02-12T00:35:33.525175+00:00 19994330.286281362176 27870000.000005166978 262864330.286282837391 1 60352.024705146 2024-02-12T00:35:34.524557+00:00 19994330.286119885743 27869999.999978043139 262864330.286094218493 1 60352.024716704 2024-02-12T00:35:35.523193+00:00 19994330.286109834909 27870000.000011075288 262864330.286117225885 1 60352.024728300 2024-02-12T00:35:36.525094+00:00 19994330.286312703043 27870000.000054351985 262864330.286363363266 1 60352.024739841 2024-02-12T00:35:37.522302+00:00 19994330.286047846079 27870000.000079955906 262864330.286124110222 1 60352.024751429 2024-02-12T00:35:38.523519+00:00 19994330.286023851484 27870000.000001329929 262864330.286021500826 1 60352.024763085 2024-02-12T00:35:39.530570+00:00 19994330.286161191761 27869999.999984405935 262864330.286141902208 1 60352.024774612 2024-02-12T00:35:40.526493+00:00 19994330.286024272442 27869999.999971654266 262864330.285992234945 1 60352.024786411 2024-02-12T00:35:41.545946+00:00 19994330.286120165139 27869999.999902475625 262864330.286018967628 1 60352.024797988 2024-02-12T00:35:42.546197+00:00 19994330.285955566913 27869999.999966152012 262864330.285918027163 1 60352.024809330 2024-02-12T00:35:43.526121+00:00 19994330.285787187517 27869999.999939944595 262864330.285723447800 1 60352.024820885 2024-02-12T00:35:44.524466+00:00 19994330.286250896752 27870000.000006482005 262864330.286253690720 1 60352.024832577 2024-02-12T00:35:45.534661+00:00 19994330.286108482629 27870000.000004108995 262864330.286108911037 1 60352.024844117 2024-02-12T00:35:46.531747+00:00 19994330.286287855357 27870000.000062663108 262864330.286346822977 1 60352.024855659 2024-02-12T00:35:47.528944+00:00 19994330.286235343665 27870000.000026796013 262864330.286258429289 1 60352.024867153 2024-02-12T00:35:48.521988+00:00 19994330.285866059363 27870000.000003468245 262864330.285865813494 1 60352.024878799 2024-02-12T00:35:49.528259+00:00 19994330.286174844950 27869999.999995417893 262864330.286166548729 1 60352.024890400 2024-02-12T00:35:50.530585+00:00 19994330.286206446588 27869999.999979592860 262864330.286182343960 1 60352.024902087 2024-02-12T00:35:51.540308+00:00 19994330.286027282476 27869999.999940034002 262864330.285963624716 1 60352.024913487 2024-02-12T00:35:52.525300+00:00 19994330.286045745015 27869999.999961860478 262864330.286003887653 1 60352.024925313 2024-02-12T00:35:53.547076+00:00 19994330.286160316318 27869999.999976776540 262864330.286133408546 1 60352.024936634 2024-02-12T00:35:54.525188+00:00 19994330.286121461540 27870000.000001307577 262864330.286119073629 1 60352.024948276 2024-02-12T00:35:55.531046+00:00 19994330.286347653717 27870000.000020097941 262864330.286364048719 1 60352.024959870 2024-02-12T00:35:56.532740+00:00 19994330.286110632122 27870000.000044919550 262864330.286151856184 1 60352.024971401 2024-02-12T00:35:57.529069+00:00 19994330.286179408431 27870000.000069424510 262864330.286245167255 1 60352.024983014 2024-02-12T00:35:58.532398+00:00 19994330.286255594343 27870000.000065524131 262864330.286317437887 1 60352.024994625 2024-02-12T00:35:59.535619+00:00 19994330.285942275077 27870000.000043008476 262864330.285981595516 1 60352.025006105 2024-02-12T00:36:00.527473+00:00 19994330.285920932889 27870000.000000067055 262864330.285917282104 1 60352.025017858 2024-02-12T00:36:01.542876+00:00 19994330.286209907383 27869999.999972235411 262864330.286178439856 1 60352.025029340 2024-02-12T00:36:02.534994+00:00 19994330.286176763475 27869999.999921422452 262864330.286094486713 1 60352.025040859 2024-02-12T00:36:03.530210+00:00 19994330.286206346005 27869999.999949883670 262864330.286152511835 1 60352.025052371 2024-02-12T00:36:04.524916+00:00 19994330.286015365273 27869999.999993376434 262864330.286005049944 1 60352.025063989 2024-02-12T00:36:05.528675+00:00 19994330.285967066884 27869999.999935463071 262864330.285898804665 1 60352.025075646 2024-02-12T00:36:06.535816+00:00 19994330.286200325936 27870000.000006075948 262864330.286202698946 1 60352.025087111 2024-02-12T00:36:07.526342+00:00 19994330.286093357950 27869999.999993544072 262864330.286083191633 1 60352.025098736 2024-02-12T00:36:08.530796+00:00 19994330.286218032241 27870000.000003293157 262864330.286217629910 1 60352.025110193 2024-02-12T00:36:09.520688+00:00 19994330.286134097725 27870000.000016424805 262864330.286146819592 1 60352.025121810 2024-02-12T00:36:10.524406+00:00 19994330.286059074104 27870000.000028543174 262864330.286083936691 1 60352.025133385 2024-02-12T00:36:11.524452+00:00 19994330.286127317697 27869999.999991476536 262864330.286115109921 1 60352.025145058 2024-02-12T00:36:12.533030+00:00 19994330.286190193146 27870000.000028856099 262864330.286215335131 1 60352.025156499 2024-02-12T00:36:13.521527+00:00 19994330.285999387503 27870000.000034693629 262864330.286030381918 1 60352.025168180 2024-02-12T00:36:14.530730+00:00 19994330.286004412919 27869999.999954845756 262864330.285955578089 1 60352.025179691 2024-02-12T00:36:15.525321+00:00 19994330.286235187203 27870000.000013254583 262864330.286244750023 1 60352.025191259 2024-02-12T00:36:16.524770+00:00 19994330.286089669913 27869999.999955985695 262864330.286041945219 1 60352.025202828 2024-02-12T00:36:17.524397+00:00 19994330.286019723862 27870000.000029847026 262864330.286045879126 1 60352.025214410 2024-02-12T00:36:18.525039+00:00 19994330.286047674716 27870000.000006787479 262864330.286050766706 1 60352.025225955 2024-02-12T00:36:19.522484+00:00 19994330.286284502596 27870000.000033173710 262864330.286313980818 1 60352.025237570 2024-02-12T00:36:20.526020+00:00 19994330.285851757973 27870000.000010505319 262864330.285858541727 1 60352.025249106 2024-02-12T00:36:21.522724+00:00 19994330.286104366183 27870000.000040892512 262864330.286141574383 1 60352.025260706 2024-02-12T00:36:22.524985+00:00 19994330.286317184567 27870000.000001527369 262864330.286315023899 1 60352.025272413 2024-02-12T00:36:23.536454+00:00 19994330.286176886410 27869999.999917704612 262864330.286090910435 1 60352.025283892 2024-02-12T00:36:24.528263+00:00 19994330.286383491009 27869999.999981600791 262864330.286361396313 1 60352.025295451 2024-02-12T00:36:25.526939+00:00 19994330.285757567734 27869999.999988134950 262864330.285742014647 1 60352.025306968 2024-02-12T00:36:26.521992+00:00 19994330.286194760352 27869999.999965190887 262864330.286156266928 1 60352.025318586 2024-02-12T00:36:27.525852+00:00 19994330.286131016910 27869999.999996643513 262864330.286123961210 1 60352.025330129 2024-02-12T00:36:28.523103+00:00 19994330.285894338042 27870000.000023391098 262864330.285914033651 1 60352.025341691 2024-02-12T00:36:29.522119+00:00 19994330.285890210420 27870000.000003214926 262864330.285889744759 1 60352.025353268 2024-02-12T00:36:30.522337+00:00 19994330.286332502961 27870000.000066664070 262864330.286395490170 1 60352.025364901 2024-02-12T00:36:31.527439+00:00 19994330.286137036979 27870000.000002603978 262864330.286135941744 1 60352.025376415 2024-02-12T00:36:32.522299+00:00 19994330.286032382399 27869999.999951109290 262864330.285979807377 1 60352.025387991 2024-02-12T00:36:33.522438+00:00 19994330.286212060601 27869999.999938927591 262864330.286147296429 1 60352.025399565 2024-02-12T00:36:34.522388+00:00 19994330.286152638495 27869999.999985106289 262864330.286134034395 1 60352.025411445 2024-02-12T00:36:35.548864+00:00 19994330.285906590521 27869999.999912951142 262864330.285815834999 1 60352.025422716 2024-02-12T00:36:36.522611+00:00 19994330.286335684359 27869999.999943912029 262864330.286275893450 1 60352.025434345 2024-02-12T00:36:37.527408+00:00 19994330.286146476865 27869999.999986801296 262864330.286129593849 1 60352.025445843 2024-02-12T00:36:38.520831+00:00 19994330.286018811166 27869999.999993633479 262864330.286008745432 1 60352.025457419 2024-02-12T00:36:39.521016+00:00 19994330.286196280271 27870000.000026028603 262864330.286218613386 1 60352.025469019 2024-02-12T00:36:40.523218+00:00 19994330.286345809698 27870000.000035636127 262864330.286377757788 1 60352.025480612 2024-02-12T00:36:41.524911+00:00 19994330.286001805216 27870000.000044722110 262864330.286042839289 1 60352.025492170 2024-02-12T00:36:42.523493+00:00 19994330.286186825484 27870000.000046279281 262864330.286229401827 1 60352.025503833 2024-02-12T00:36:43.531179+00:00 19994330.286206774414 27869999.999984070659 262864330.286187171936 1 60352.025515432 2024-02-12T00:36:44.533361+00:00 19994330.286316357553 27869999.999983694404 262864330.286296367645 1 60352.025526986 2024-02-12T00:36:45.531631+00:00 19994330.286109223962 27869999.999975327402 262864330.286080837250 1 60352.025538501 2024-02-12T00:36:46.526470+00:00 19994330.286131326109 27869999.999971073121 262864330.286098688841 1 60352.025550066 2024-02-12T00:36:47.525709+00:00 19994330.286293003708 27870000.000017795712 262864330.286307096481 1 60352.025561672 2024-02-12T00:36:48.528469+00:00 19994330.285940237343 27869999.999997619539 262864330.285934150219 1 60352.025573414 2024-02-12T00:36:49.542966+00:00 19994330.285950273275 27870000.000025909394 262864330.285972476006 1 60352.025584780 2024-02-12T00:36:50.525000+00:00 19994330.286048803478 27870000.000027824193 262864330.286072939634 1 60352.025596368 2024-02-12T00:36:51.526184+00:00 19994330.286042977124 27870000.000000789762 262864330.286040067673 1 60352.025607986 2024-02-12T00:36:52.529998+00:00 19994330.286042373627 27870000.000036284328 262864330.286074966192 1 60352.025619791 2024-02-12T00:36:53.549981+00:00 19994330.286151476204 27870000.000023175031 262864330.286170959473 1 60352.025631075 2024-02-12T00:36:54.524877+00:00 19994330.286061361432 27869999.999957364053 262864330.286015033722 1 60352.025642729 2024-02-12T00:36:55.531809+00:00 19994330.286071114242 27869999.999987177551 262864330.286054611206 1 60352.025654303 2024-02-12T00:36:56.531810+00:00 19994330.286320276558 27869999.999957349151 262864330.286273926497 1 60352.025665873 2024-02-12T00:36:57.531381+00:00 19994330.286090929061 27870000.000000014901 262864330.286087244749 1 60352.025677452 2024-02-12T00:36:58.531853+00:00 19994330.286217276007 27869999.999954957515 262864330.286168545485 1 60352.025689032 2024-02-12T00:36:59.532348+00:00 19994330.286102022976 27869999.999996468425 262864330.286094814539 1 60352.025700555 2024-02-12T00:37:00.527922+00:00 19994330.285975795239 27870000.000010311604 262864330.285982400179 1 60352.025712177 2024-02-12T00:37:01.532100+00:00 19994330.286082480103 27870000.000021826476 262864330.286100596189 1 60352.025723642 2024-02-12T00:37:02.522699+00:00 19994330.286273732781 27870000.000112444162 262864330.286382496357 1 60352.025735218 2024-02-12T00:37:03.522787+00:00 19994330.286204375327 27869999.999965474010 262864330.286166161299 1 60352.025746807 2024-02-12T00:37:04.524065+00:00 19994330.286057088524 27870000.000013682991 262864330.286067068577 1 60352.025758332 2024-02-12T00:37:05.519839+00:00 19994330.285971220583 27870000.000006254762 262864330.285973787308 1 60352.025769931 2024-02-12T00:37:06.522048+00:00 19994330.286026492715 27869999.999969128519 262864330.285991907120 1 60352.025781500 2024-02-12T00:37:07.521628+00:00 19994330.286239076406 27869999.999964192510 262864330.286199569702 1 60352.025793104 2024-02-12T00:37:08.524224+00:00 19994330.286016594619 27870000.000010572374 262864330.286023467779 1 60352.025804668 2024-02-12T00:37:09.523312+00:00 19994330.286046203226 27869999.999958679080 262864330.286001205444 1 60352.025816277 2024-02-12T00:37:10.526343+00:00 19994330.286187052727 27869999.999982714653 262864330.286166071892 1 60352.025827801 2024-02-12T00:37:11.521991+00:00 19994330.286230336875 27870000.000045690686 262864330.286272317171 1 60352.025839379 2024-02-12T00:37:12.522311+00:00 19994330.286108866334 27870000.000056084245 262864330.286161243916 1 60352.025850988 2024-02-12T00:37:13.525406+00:00 19994330.286255534738 27870000.000054821372 262864330.286306679249 1 60352.025862700 2024-02-12T00:37:14.537253+00:00 19994330.286204237491 27870000.000045120716 262864330.286245673895 1 60352.025874224 2024-02-12T00:37:15.532945+00:00 19994330.286106005311 27870000.000043511391 262864330.286145806313 1 60352.025885744 2024-02-12T00:37:16.528335+00:00 19994330.285956945270 27870000.000059906393 262864330.286013156176 1 60352.025897274 2024-02-12T00:37:17.524470+00:00 19994330.286190848798 27870000.000033415854 262864330.286220550537 1 60352.025908848 2024-02-12T00:37:18.524485+00:00 19994330.286224741489 27869999.999983400106 262864330.286204457283 1 60352.025920490 2024-02-12T00:37:19.530366+00:00 19994330.286111563444 27869999.999990902841 262864330.286098778248 1 60352.025932090 2024-02-12T00:37:20.532623+00:00 19994330.286174297333 27869999.999973848462 262864330.286144435406 1 60352.025943606 2024-02-12T00:37:21.527573+00:00 19994330.285982858390 27870000.000023879111 262864330.286003023386 1 60352.025955166 2024-02-12T00:37:22.526319+00:00 19994330.286072511226 27870000.000004831702 262864330.286073654890 1 60352.025966764 2024-02-12T00:37:23.528447+00:00 19994330.285959120840 27870000.000031601638 262864330.285987019539 1 60352.025978347 2024-02-12T00:37:24.529167+00:00 19994330.286195136607 27870000.000035818666 262864330.286227256060 1 60352.025990020 2024-02-12T00:37:25.537785+00:00 19994330.286249697208 27870000.000022273511 262864330.286268264055 1 60352.026001520 2024-02-12T00:37:26.531269+00:00 19994330.286057565361 27870000.000004924834 262864330.286058783531 1 60352.026013013 2024-02-12T00:37:27.524300+00:00 19994330.286088332534 27870000.000034421682 262864330.286119043827 1 60352.026024866 2024-02-12T00:37:28.548459+00:00 19994330.286265905946 27869999.999951381236 262864330.286213606596 1 60352.026036200 2024-02-12T00:37:29.527680+00:00 19994330.285988684744 27869999.999956235290 262864330.285941243172 1 60352.026047911 2024-02-12T00:37:30.539532+00:00 19994330.285917520523 27869999.999992556870 262864330.285906374454 1 60352.026059617 2024-02-12T00:37:31.550881+00:00 19994330.286164335907 27869999.999969866127 262864330.286130517721 1 60352.026070906 2024-02-12T00:37:32.526309+00:00 19994330.285993047059 27869999.999933518469 262864330.285922855139 1 60352.026082639 2024-02-12T00:37:33.539970+00:00 19994330.286254525185 27869999.999981615692 262864330.286232441664 1 60352.026094066 2024-02-12T00:37:34.527290+00:00 19994330.286128919572 27870000.000028230250 262864330.286153435707 1 60352.026105781 2024-02-12T00:37:35.539471+00:00 19994330.286189582199 27870000.000051021576 262864330.286236912012 1 60352.026117315 2024-02-12T00:37:36.535983+00:00 19994330.286291990429 27869999.999992981553 262864330.286281257868 1 60352.026128732 2024-02-12T00:37:37.522438+00:00 19994330.286099292338 27870000.000000584871 262864330.286096185446 1 60352.026140330 2024-02-12T00:37:38.524500+00:00 19994330.285842660815 27869999.999994199723 262864330.285833150148 1 60352.026151892 2024-02-12T00:37:39.523466+00:00 19994330.285960495472 27870000.000015120953 262864330.285971909761 1 60352.026163564 2024-02-12T00:37:40.531891+00:00 19994330.286169908941 27869999.999971371144 262864330.286137580872 1 60352.026175098 2024-02-12T00:37:41.528515+00:00 19994330.286556020379 27869999.999973990023 262864330.286526322365 1 60352.026186759 2024-02-12T00:37:42.535978+00:00 19994330.286147497594 27869999.999945536256 262864330.286089330912 1 60352.026198257 2024-02-12T00:37:43.529438+00:00 19994330.286057364196 27870000.000014796853 262864330.286068439484 1 60352.026209877 2024-02-12T00:37:44.533402+00:00 19994330.286057863384 27870000.000008195639 262864330.286062359810 1 60352.026221500 2024-02-12T00:37:45.537588+00:00 19994330.286147847772 27870000.000047888607 262864330.286192059517 1 60352.026232963 2024-02-12T00:37:46.528045+00:00 19994330.286172054708 27869999.999984700233 262864330.286153078079 1 60352.026244478 2024-02-12T00:37:47.522879+00:00 19994330.286420967430 27870000.000077255070 262864330.286494523287 1 60352.026256133 2024-02-12T00:37:48.529876+00:00 19994330.286057446152 27869999.999958187342 262864330.286011934280 1 60352.026267672 2024-02-12T00:37:49.526881+00:00 19994330.286045167595 27869999.999975487590 262864330.286016970873 1 60352.026279341 2024-02-12T00:37:50.535113+00:00 19994330.286195237190 27869999.999998033047 262864330.286189585924 1 60352.026290786 2024-02-12T00:37:51.523926+00:00 19994330.286102421582 27869999.999972581863 262864330.286071300507 1 60352.026302425 2024-02-12T00:37:52.529524+00:00 19994330.285991899669 27869999.999954223633 262864330.285942435265 1 60352.026313971 2024-02-12T00:37:53.527116+00:00 19994330.286164559424 27869999.999937713146 262864330.286098569632 1 60352.026325652 2024-02-12T00:37:54.536329+00:00 19994330.286218337715 27870000.000012062490 262864330.286226719618 1 60352.026337070 2024-02-12T00:37:55.522836+00:00 19994330.286137916148 27870000.000019054860 262864330.286153256893 1 60352.026348795 2024-02-12T00:37:56.535905+00:00 19994330.286102894694 27870000.000080876052 262864330.286180078983 1 60352.026360277 2024-02-12T00:37:57.527965+00:00 19994330.286057434976 27870000.000033110380 262864330.286086857319 1 60352.026371949 2024-02-12T00:37:58.536412+00:00 19994330.286078233272 27870000.000063478947 262864330.286138027906 1 60352.026383539 2024-02-12T00:37:59.537731+00:00 19994330.286150567234 27870000.000011146069 262864330.286158025265 1 60352.026395032 2024-02-12T00:38:00.530726+00:00 19994330.286059129983 27869999.999989952892 262864330.286045402288 1 60352.026406619 2024-02-12T00:38:01.531886+00:00 19994330.286131009459 27869999.999931741506 262864330.286059081554 1 60352.026418125 2024-02-12T00:38:02.526037+00:00 19994330.286137875170 27869999.999946817756 262864330.286081016064 1 60352.026429745 2024-02-12T00:38:03.530013+00:00 19994330.286114856601 27869999.999963376671 262864330.286074519157 1 60352.026441306 2024-02-12T00:38:04.528830+00:00 19994330.286224767566 27869999.999980580062 262864330.286201655865 1 60352.026452841 2024-02-12T00:38:05.525492+00:00 19994330.285918012261 27869999.999987822026 262864330.285902142525 1 60352.026464373 2024-02-12T00:38:06.521795+00:00 19994330.286098007113 27870000.000035200268 262864330.286129504442 1 60352.026475962 2024-02-12T00:38:07.523139+00:00 19994330.286343462765 27870000.000077687204 262864330.286417454481 1 60352.026487559 2024-02-12T00:38:08.525075+00:00 19994330.286290638149 27869999.999967027456 262864330.286253988743 1 60352.026499121 2024-02-12T00:38:09.524096+00:00 19994330.285675626248 27869999.999997023493 262864330.285668939352 1 60352.026510698 2024-02-12T00:38:10.524299+00:00 19994330.286108113825 27869999.999946959317 262864330.286051362753 1 60352.026522286 2024-02-12T00:38:11.525534+00:00 19994330.286167509854 27869999.999995172024 262864330.286158978939 1 60352.026533878 2024-02-12T00:38:12.527063+00:00 19994330.286437571049 27870000.000003222376 262864330.286437094212 1 60352.026545462 2024-02-12T00:38:13.527887+00:00 19994330.286163665354 27869999.999962035567 262864330.286121994257 1 60352.026557017 2024-02-12T00:38:14.526246+00:00 19994330.286005608737 27869999.999982453883 262864330.285984367132 1 60352.026568666 2024-02-12T00:38:15.532721+00:00 19994330.286047194153 27869999.999999947846 262864330.286043435335 1 60352.026580128 2024-02-12T00:38:16.523078+00:00 19994330.286215785891 27869999.999998528510 262864330.286210626364 1 60352.026591694 2024-02-12T00:38:17.522409+00:00 19994330.285900153220 27870000.000037889928 262864330.285934329033 1 60352.026603262 2024-02-12T00:38:18.521847+00:00 19994330.286141727120 27870000.000043902546 262864330.286181926727 1 60352.026615106 2024-02-12T00:38:19.545167+00:00 19994330.286222524941 27870000.000036846846 262864330.286255657673 1 60352.026626462 2024-02-12T00:38:20.526344+00:00 19994330.286106012762 27870000.000051315874 262864330.286153644323 1 60352.026637984 2024-02-12T00:38:21.521853+00:00 19994330.285992026329 27869999.999985512346 262864330.285973846912 1 60352.026649580 2024-02-12T00:38:22.523713+00:00 19994330.286266487092 27869999.999959077686 262864330.286221861839 1 60352.026661130 2024-02-12T00:38:23.521629+00:00 19994330.286295801401 27869999.999991528690 262864330.286283642054 1 60352.026672850 2024-02-12T00:38:24.534219+00:00 19994330.286200236529 27869999.999955769628 262864330.286152303219 1 60352.026684319 2024-02-12T00:38:25.525185+00:00 19994330.286038290709 27869999.999946780503 262864330.285981357098 1 60352.026695873 2024-02-12T00:38:26.523404+00:00 19994330.286106277257 27869999.999974202365 262864330.286076784134 1 60352.026707434 2024-02-12T00:38:27.522294+00:00 19994330.285998400301 27870000.000008147210 262864330.286002844572 1 60352.026719025 2024-02-12T00:38:28.523769+00:00 19994330.286383543164 27869999.999972570688 262864330.286352425814 1 60352.026730556 2024-02-12T00:38:29.520060+00:00 19994330.285877052695 27870000.000043567270 262864330.285916924477 1 60352.026742145 2024-02-12T00:38:30.521336+00:00 19994330.286315720528 27870000.000029627234 262864330.286341637373 1 60352.026753739 2024-02-12T00:38:31.523029+00:00 19994330.286107730120 27870000.000048097223 262864330.286152124405 1 60352.026765290 2024-02-12T00:38:32.521082+00:00 19994330.286126591265 27870000.000040892512 262864330.286163777113 1 60352.026776868 2024-02-12T00:38:33.521369+00:00 19994330.286170568317 27870000.000017691404 262864330.286184579134 1 60352.026788553 2024-02-12T00:38:34.531002+00:00 19994330.286085180938 27869999.999967027456 262864330.286048531532 1 60352.026800029 2024-02-12T00:38:35.522530+00:00 19994330.285964090377 27869999.999929368496 262864330.285889774561 1 60352.026811594 2024-02-12T00:38:36.521701+00:00 19994330.286232180893 27870000.000004157424 262864330.286232650280 1 60352.026823231 2024-02-12T00:38:37.527137+00:00 19994330.286077026278 27869999.999987397343 262864330.286060720682 1 60352.026834739 2024-02-12T00:38:38.521458+00:00 19994330.286119606346 27870000.000016156584 262864330.286132067442 1 60352.026846347 2024-02-12T00:38:39.524411+00:00 19994330.286153469235 27870000.000055000186 262864330.286204785109 1 60352.026857919 2024-02-12T00:38:40.524180+00:00 19994330.286097854376 27870000.000040579587 262864330.286134749651 1 60352.026869500 2024-02-12T00:38:41.524794+00:00 19994330.286027271301 27870000.000029224902 262864330.286052823067 1 60352.026881156 2024-02-12T00:38:42.531891+00:00 19994330.286215238273 27870000.000034563243 262864330.286246120930 1 60352.026892654 2024-02-12T00:38:43.525256+00:00 19994330.286193341017 27870000.000019226223 262864330.286208868027 1 60352.026904264 2024-02-12T00:38:44.528473+00:00 19994330.286117911339 27869999.999973602593 262864330.286087810993 1 60352.026915883 2024-02-12T00:38:45.532303+00:00 19994330.286102771759 27869999.999974869192 262864330.286073952913 1 60352.026927488 2024-02-12T00:38:46.535011+00:00 19994330.286114629358 27869999.999950904399 262864330.286061853170 1 60352.026938992 2024-02-12T00:38:47.528874+00:00 19994330.286102827638 27869999.999934319407 262864330.286033451557 1 60352.026950630 2024-02-12T00:38:48.534459+00:00 19994330.286120239645 27869999.999958015978 262864330.286074548960 1 60352.026962120 2024-02-12T00:38:49.527179+00:00 19994330.285962261260 27870000.000004235655 262864330.285962790251 1 60352.026973689 2024-02-12T00:38:50.526747+00:00 19994330.286280523986 27869999.999990895391 262864330.286267697811 1 60352.026985384 2024-02-12T00:38:51.537148+00:00 19994330.285949822515 27870000.000026896596 262864330.285973012447 1 60352.026996879 2024-02-12T00:38:52.530361+00:00 19994330.286179609597 27870000.000026948750 262864330.286202847958 1 60352.027008406 2024-02-12T00:38:53.526260+00:00 19994330.286299411207 27870000.000067070127 262864330.286362767220 1 60352.027020024 2024-02-12T00:38:54.530089+00:00 19994330.286089673638 27870000.000036489218 262864330.286122441292 1 60352.027031526 2024-02-12T00:38:55.523825+00:00 19994330.286080766469 27869999.999972559512 262864330.286049634218 1 60352.027043344 2024-02-12T00:38:56.544901+00:00 19994330.286039989442 27869999.999963544309 262864330.285999834538 1 60352.027054682 2024-02-12T00:38:57.524577+00:00 19994330.285838108510 27869999.999935187399 262864330.285769581795 1 60352.027066397 2024-02-12T00:38:58.536668+00:00 19994330.285891853273 27869999.999981343746 262864330.285869508982 1 60352.027078002 2024-02-12T00:38:59.539352+00:00 19994330.286139436066 27869999.999982915819 262864330.286118656397 1 60352.027089470 2024-02-12T00:39:00.530224+00:00 19994330.286154009402 27870000.000041410327 262864330.286191731691 1 60352.027101099 2024-02-12T00:39:01.534899+00:00 19994330.286332685500 27870000.000044610351 262864330.286373615265 1 60352.027112515 2024-02-12T00:39:02.521309+00:00 19994330.286131504923 27870000.000041544437 262864330.286169350147 1 60352.027124096 2024-02-12T00:39:03.521880+00:00 19994330.286103557795 27870000.000018455088 262864330.286118298769 1 60352.027135662 2024-02-12T00:39:04.521225+00:00 19994330.285877931863 27870000.000025395304 262864330.285899639130 1 60352.027147247 2024-02-12T00:39:05.522187+00:00 19994330.286328971386 27869999.999986354262 262864330.286311626434 1 60352.027158846 2024-02-12T00:39:06.524270+00:00 19994330.286153923720 27869999.999988503754 262864330.286138713360 1 60352.027170403 2024-02-12T00:39:07.522861+00:00 19994330.286162059754 27869999.999962620437 262864330.286120980978 1 60352.027181989 2024-02-12T00:39:08.523840+00:00 19994330.285996258259 27869999.999933928251 262864330.285926491022 1 60352.027193555 2024-02-12T00:39:09.523119+00:00 19994330.286281887442 27869999.999979540706 262864330.286257743835 1 60352.027205110 2024-02-12T00:39:10.521463+00:00 19994330.286183997989 27869999.999989777803 262864330.286170065403 1 60352.027216736 2024-02-12T00:39:11.525966+00:00 19994330.286307383329 27869999.999994542450 262864330.286298245192 1 60352.027228284 2024-02-12T00:39:12.523699+00:00 19994330.286049790680 27870000.000041071326 262864330.286087155342 1 60352.027240070 2024-02-12T00:39:13.542056+00:00 19994330.286277178675 27870000.000007823110 262864330.286281287670 1 60352.027251462 2024-02-12T00:39:14.526342+00:00 19994330.285985805094 27870000.000071927905 262864330.286054044962 1 60352.027263336 2024-02-12T00:39:15.552204+00:00 19994330.286138068885 27870000.000008858740 262864330.286143213511 1 60352.027274678 2024-02-12T00:39:16.532216+00:00 19994330.286145154387 27869999.999964233488 262864330.286105692387 1 60352.027286202 2024-02-12T00:39:17.527853+00:00 19994330.286232572049 27869999.999959953129 262864330.286188811064 1 60352.027297802 2024-02-12T00:39:18.530124+00:00 19994330.286015320569 27869999.999957427382 262864330.285969078541 1 60352.027309436 2024-02-12T00:39:19.535275+00:00 19994330.286061067134 27869999.999945491552 262864330.286002874374 1 60352.027321099 2024-02-12T00:39:20.542993+00:00 19994330.286404028535 27869999.999944228679 262864330.286344587803 1 60352.027332515 2024-02-12T00:39:21.529355+00:00 19994330.286335993558 27869999.999920845032 262864330.286253154278 1 60352.027344143 2024-02-12T00:39:22.533997+00:00 19994330.286052003503 27870000.000015974045 262864330.286064267159 1 60352.027355704 2024-02-12T00:39:23.532856+00:00 19994330.286164414138 27870000.000000357628 262864330.286161065102 1 60352.027367278 2024-02-12T00:39:24.532819+00:00 19994330.286045107991 27870000.000053834170 262864330.286095231771 1 60352.027378884 2024-02-12T00:39:25.535545+00:00 19994330.286255981773 27870000.000036265701 262864330.286288559437 1 60352.027390423 2024-02-12T00:39:26.532582+00:00 19994330.286248136312 27870000.000035095960 262864330.286279559135 1 60352.027401923 2024-02-12T00:39:27.526120+00:00 19994330.285788603127 27870000.000016484410 262864330.285801380873 1 60352.027413601 2024-02-12T00:39:28.535139+00:00 19994330.286203343421 27870000.000036925077 262864330.286236584187 1 60352.027425135 2024-02-12T00:39:29.531602+00:00 19994330.286125838757 27870000.000014137477 262864330.286136269569 1 60352.027436691 2024-02-12T00:39:30.530112+00:00 19994330.286003522575 27870000.000027257949 262864330.286027103662 1 60352.027448175 2024-02-12T00:39:31.522262+00:00 19994330.286000095308 27869999.999977100641 262864330.285973519087 1 60352.027459863 2024-02-12T00:39:32.532134+00:00 19994330.286073748022 27870000.000034220517 262864330.286104261875 1 60352.027471364 2024-02-12T00:39:33.525867+00:00 19994330.286251816899 27869999.999994453043 262864330.286242574453 1 60352.027483040 2024-02-12T00:39:34.534710+00:00 19994330.286135844886 27869999.999952025712 262864330.286084175110 1 60352.027494583 2024-02-12T00:39:35.532010+00:00 19994330.286086715758 27870000.000061687082 262864330.286144703627 1 60352.027506117 2024-02-12T00:39:36.528475+00:00 19994330.286151673645 27870000.000013068318 262864330.286161035299 1 60352.027517826 2024-02-12T00:39:37.540207+00:00 19994330.286473371089 27870000.000013139099 262864330.286482810974 1 60352.027529230 2024-02-12T00:39:38.525449+00:00 19994330.285886235535 27869999.999978598207 262864330.285861134529 1 60352.027540896 2024-02-12T00:39:39.533367+00:00 19994330.286084495485 27870000.000000093132 262864330.286080896854 1 60352.027552452 2024-02-12T00:39:40.531834+00:00 19994330.286092910916 27869999.999938409775 262864330.286027610302 1 60352.027563987 2024-02-12T00:39:41.528463+00:00 19994330.286083102226 27869999.999942775816 262864330.286022186279 1 60352.027575515 2024-02-12T00:39:42.524527+00:00 19994330.286111563444 27869999.999976579100 262864330.286084443331 1 60352.027587155 2024-02-12T00:39:43.530204+00:00 19994330.285936031491 27869999.999990116805 262864330.285922437906 1 60352.027598742 2024-02-12T00:39:44.531349+00:00 19994330.286121834069 27870000.000047229230 262864330.286165386438 1 60352.027610379 2024-02-12T00:39:45.536779+00:00 19994330.286090813577 27870000.000015873462 262864330.286103010178 1 60352.027622015 2024-02-12T00:39:46.542108+00:00 19994330.286097738892 27869999.999999012798 262864330.286093056202 1 60352.027633444 2024-02-12T00:39:47.529608+00:00 19994330.286036923528 27869999.999973759055 262864330.286006987095 1 60352.027645097 2024-02-12T00:39:48.536343+00:00 19994330.286336578429 27870000.000047154725 262864330.286380022764 1 60352.027656699 2024-02-12T00:39:49.538802+00:00 19994330.286178089678 27869999.999963179231 262864330.286137551069 1 60352.027668253 2024-02-12T00:39:50.537047+00:00 19994330.286072719842 27869999.999938912690 262864330.286007940769 1 60352.027679773 2024-02-12T00:39:51.532395+00:00 19994330.286133997142 27869999.999987456948 262864330.286117762327 1 60352.027691283 2024-02-12T00:39:52.526888+00:00 19994330.286086101085 27869999.999986927956 262864330.286069333553 1 60352.027703005 2024-02-12T00:39:53.539645+00:00 19994330.286034412682 27869999.999951206148 262864330.285981923342 1 60352.027714424 2024-02-12T00:39:54.526260+00:00 19994330.285972669721 27870000.000039223582 262864330.286008179188 1 60352.027726017 2024-02-12T00:39:55.527853+00:00 19994330.286252751946 27870000.000036861748 262864330.286285936832 1 60352.027737619 2024-02-12T00:39:56.530296+00:00 19994330.286288768053 27870000.000027794391 262864330.286312878132 1 60352.027749163 2024-02-12T00:39:57.527709+00:00 19994330.286304995418 27870000.000058885664 262864330.286360204220 1 60352.027760819 2024-02-12T00:39:58.534727+00:00 19994330.286140568554 27870000.000001933426 262864330.286138802767 1 60352.027772290 2024-02-12T00:39:59.525815+00:00 19994330.286108378321 27870000.000004474074 262864330.286109149456 1 60352.027783881 2024-02-12T00:40:00.527296+00:00 19994330.286196466535 27869999.999998845160 262864330.286191612482 1 60352.027796345 2024-02-12T00:40:01.604188+00:00 19994330.286317985505 27869999.999934170395 262864330.286248445511 1 60352.027807566 2024-02-12T00:40:02.573736+00:00 19994330.286266107112 27869999.999945323914 262864330.286207735538 1 60352.027818646 2024-02-12T00:40:03.530998+00:00 19994330.285953644663 27870000.000014595687 262864330.285964548588 1 60352.027830225 2024-02-12T00:40:04.531473+00:00 19994330.286126036197 27869999.999991353601 262864330.286113709211 1 60352.027841789 2024-02-12T00:40:05.530533+00:00 19994330.286066591740 27870000.000017378479 262864330.286080271006 1 60352.027853291 2024-02-12T00:40:06.524364+00:00 19994330.286328531802 27870000.000054217875 262864330.286379039288 1 60352.027864914 2024-02-12T00:40:07.528616+00:00 19994330.286050651222 27870000.000012572855 262864330.286059528589 1 60352.027876436 2024-02-12T00:40:08.524061+00:00 19994330.286335580051 27870000.000041119754 262864330.286373019218 1 60352.027888005 2024-02-12T00:40:09.523606+00:00 19994330.285995617509 27870000.000043146312 262864330.286035060883 1 60352.027899592 2024-02-12T00:40:10.524766+00:00 19994330.286264076829 27870000.000029496849 262864330.286289870739 1 60352.027911196 2024-02-12T00:40:11.527313+00:00 19994330.286103341728 27869999.999949757010 262864330.286049395800 1 60352.027922988 2024-02-12T00:40:12.546137+00:00 19994330.285986158997 27869999.999964438379 262864330.285946905613 1 60352.027934392 2024-02-12T00:40:13.531486+00:00 19994330.286045428365 27869999.999948482960 262864330.285990208387 1 60352.027945897 2024-02-12T00:40:14.525470+00:00 19994330.286246187985 27869999.999986555427 262864330.286229044199 1 60352.027957431 2024-02-12T00:40:15.522051+00:00 19994330.286062464118 27869999.999985627830 262864330.286044418812 1 60352.027969008 2024-02-12T00:40:16.522325+00:00 19994330.286148924381 27870000.000017158687 262864330.286162406206 1 60352.027980585 2024-02-12T00:40:17.522502+00:00 19994330.286204922944 27870000.000075574964 262864330.286276817322 1 60352.027992185 2024-02-12T00:40:18.524757+00:00 19994330.286374833435 27870000.000018835068 262864330.286389976740 1 60352.028003942 2024-02-12T00:40:19.540618+00:00 19994330.286152120680 27870000.000052407384 262864330.286200821400 1 60352.028015303 2024-02-12T00:40:20.522211+00:00 19994330.286234416068 27869999.999998219311 262864330.286228924990 1 60352.028026865 2024-02-12T00:40:21.521133+00:00 19994330.286007646471 27869999.999994814396 262864330.285998761654 1 60352.028038482 2024-02-12T00:40:22.524870+00:00 19994330.286059137434 27870000.000025540590 262864330.286080986261 1 60352.028050018 2024-02-12T00:40:23.521505+00:00 19994330.286126285791 27869999.999971553683 262864330.286094158888 1 60352.028061693 2024-02-12T00:40:24.530254+00:00 19994330.286162439734 27870000.000004965812 262864330.286163717508 1 60352.028073164 2024-02-12T00:40:25.521365+00:00 19994330.286298613995 27869999.999942019582 262864330.286236912012 1 60352.028084764 2024-02-12T00:40:26.523619+00:00 19994330.286168213934 27869999.999983325601 262864330.286147832870 1 60352.028096315 2024-02-12T00:40:27.521565+00:00 19994330.286324881017 27869999.999996453524 262864330.286317646503 1 60352.028107886 2024-02-12T00:40:28.521319+00:00 19994330.286017891020 27869999.999988764524 262864330.286002963781 1 60352.028119467 2024-02-12T00:40:29.521979+00:00 19994330.286240641028 27870000.000003945082 262864330.286240875721 1 60352.028131055 2024-02-12T00:40:30.523120+00:00 19994330.286199212074 27870000.000011004508 262864330.286206513643 1 60352.028142628 2024-02-12T00:40:31.523057+00:00 19994330.286147780716 27870000.000035651028 262864330.286179721355 1 60352.028154214 2024-02-12T00:40:32.524131+00:00 19994330.286202002317 27870000.000006031245 262864330.286204338074 1 60352.028165758 2024-02-12T00:40:33.521490+00:00 19994330.286328852177 27869999.999990161508 262864330.286315321922 1 60352.028177362 2024-02-12T00:40:34.524066+00:00 19994330.286100167781 27869999.999924577773 262864330.286021053791 1 60352.028188956 2024-02-12T00:40:35.525820+00:00 19994330.285967741162 27869999.999965313822 262864330.285929352045 1 60352.028200537 2024-02-12T00:40:36.526358+00:00 19994330.286099012941 27869999.999977618456 262864330.286072939634 1 60352.028212059 2024-02-12T00:40:37.521888+00:00 19994330.286123629659 27869999.999997872859 262864330.286117821932 1 60352.028223643 2024-02-12T00:40:38.522730+00:00 19994330.285986583680 27870000.000052396208 262864330.286035269499 1 60352.028235205 2024-02-12T00:40:39.521761+00:00 19994330.286153413355 27870000.000024035573 262864330.286173731089 1 60352.028246786 2024-02-12T00:40:40.522276+00:00 19994330.286341495812 27870000.000038772821 262864330.286376565695 1 60352.028258450 2024-02-12T00:40:41.530127+00:00 19994330.286206454039 27870000.000023156404 262864330.286225914955 1 60352.028270008 2024-02-12T00:40:42.528703+00:00 19994330.285969123244 27869999.999992512167 262864330.285957932472 1 60352.028281640 2024-02-12T00:40:43.533690+00:00 19994330.285955119878 27869999.999987050891 262864330.285938501358 1 60352.028293277 2024-02-12T00:40:44.539149+00:00 19994330.286022547632 27869999.999960225075 262864330.285979062319 1 60352.028304856 2024-02-12T00:40:45.539561+00:00 19994330.286217346787 27869999.999976322055 262864330.286189973354 1 60352.028316303 2024-02-12T00:40:46.528613+00:00 19994330.286223277450 27869999.999930389225 262864330.286149978638 1 60352.028327897 2024-02-12T00:40:47.530275+00:00 19994330.285949148238 27869999.999971311539 262864330.285916745663 1 60352.028339460 2024-02-12T00:40:48.529361+00:00 19994330.286225937307 27869999.999947518110 262864330.286169767380 1 60352.028350971 2024-02-12T00:40:49.523912+00:00 19994330.286081127822 27870000.000042423606 262864330.286119878292 1 60352.028362689 2024-02-12T00:40:50.536274+00:00 19994330.286046113819 27870000.000012237579 262864330.286054670811 1 60352.028374205 2024-02-12T00:40:51.531358+00:00 19994330.286036461592 27870000.000063695014 262864330.286096453667 1 60352.028385859 2024-02-12T00:40:52.538169+00:00 19994330.286018382758 27870000.000022877008 262864330.286037564278 1 60352.028397506 2024-02-12T00:40:53.544498+00:00 19994330.286181800067 27869999.999991644174 262864330.286169767380 1 60352.028408924 2024-02-12T00:40:54.531004+00:00 19994330.286377552897 27870000.000008575618 262864330.286382436752 1 60352.028420766 2024-02-12T00:40:55.554180+00:00 19994330.286107733846 27869999.999987225980 262864330.286091268063 1 60352.028432017 2024-02-12T00:40:56.526238+00:00 19994330.286207627505 27869999.999973867089 262864330.286177784204 1 60352.028443584 2024-02-12T00:40:57.525678+00:00 19994330.286009218544 27869999.999999754131 262864330.286005288363 1 60352.028455219 2024-02-12T00:40:58.530956+00:00 19994330.286054536700 27869999.999972727150 262864330.286023557186 1 60352.028466728 2024-02-12T00:40:59.525273+00:00 19994330.286181449890 27870000.000029489398 262864330.286207258701 1 60352.028478479 2024-02-12T00:41:00.540608+00:00 19994330.286070544273 27869999.999983698130 262864330.286050558090 1 60352.028489953 2024-02-12T00:41:01.531951+00:00 19994330.286075692624 27870000.000041998923 262864330.286113977432 1 60352.028501495 2024-02-12T00:41:02.529130+00:00 19994330.286183569580 27870000.000055987388 262864330.286235868931 1 60352.028512991 2024-02-12T00:41:03.522393+00:00 19994330.286154970527 27870000.000054270029 262864330.286205530167 1 60352.028524542 2024-02-12T00:41:04.520436+00:00 19994330.286079406738 27870000.000009916723 262864330.286085635424 1 60352.028536145 2024-02-12T00:41:05.522902+00:00 19994330.286031205207 27869999.999983653426 262864330.286011189222 1 60352.028547755 2024-02-12T00:41:06.526078+00:00 19994330.286112256348 27869999.999995343387 262864330.286103904247 1 60352.028559291 2024-02-12T00:41:07.522732+00:00 19994330.286234706640 27869999.999943606555 262864330.286174625158 1 60352.028570857 2024-02-12T00:41:08.522048+00:00 19994330.285987913609 27870000.000009343028 262864330.285993576050 1 60352.028582427 2024-02-12T00:41:09.521647+00:00 19994330.286033466458 27869999.999977402389 262864330.286007165909 1 60352.028594054 2024-02-12T00:41:10.526279+00:00 19994330.286198589951 27870000.000025752932 262864330.286220639944 1 60352.028605642 2024-02-12T00:41:11.527450+00:00 19994330.286188066006 27870000.000010486692 262864330.286194860935 1 60352.028617209 2024-02-12T00:41:12.526857+00:00 19994330.285962481052 27870000.000009674579 262864330.285968482494 1 60352.028628761 2024-02-12T00:41:13.524979+00:00 19994330.286344595253 27869999.999995537102 262864330.286336421967 1 60352.028640371 2024-02-12T00:41:14.528037+00:00 19994330.286140717566 27870000.000021945685 262864330.286158949137 1 60352.028652010 2024-02-12T00:41:15.533621+00:00 19994330.285880170763 27870000.000020869076 262864330.285897344351 1 60352.028663524 2024-02-12T00:41:16.528522+00:00 19994330.286069579422 27869999.999941848218 262864330.286007732153 1 60352.028675287 2024-02-12T00:41:17.544756+00:00 19994330.286066621542 27869999.999987207353 262864330.286050140858 1 60352.028686737 2024-02-12T00:41:18.534098+00:00 19994330.286144647747 27869999.999983955175 262864330.286124914885 1 60352.028698304 2024-02-12T00:41:19.533494+00:00 19994330.286092668772 27869999.999984446913 262864330.286073416471 1 60352.028709816 2024-02-12T00:41:20.528121+00:00 19994330.286178931594 27869999.999945163727 262864330.286120414734 1 60352.028721510 2024-02-12T00:41:21.538441+00:00 19994330.286058820784 27869999.999995183200 262864330.286050289869 1 60352.028732996 2024-02-12T00:41:22.530792+00:00 19994330.286072626710 27870000.000019799918 262864330.286088705063 1 60352.028744632 2024-02-12T00:41:23.536192+00:00 19994330.286001998931 27870000.000018134713 262864330.286016434431 1 60352.028756171 2024-02-12T00:41:24.533203+00:00 19994330.286103643477 27870000.000010877848 262864330.286110818386 1 60352.028767662 2024-02-12T00:41:25.526018+00:00 19994330.286233153194 27870000.000003620982 262864330.286233097315 1 60352.028779369 2024-02-12T00:41:26.537499+00:00 19994330.286108497530 27869999.999988988042 262864330.286093771458 1 60352.028790841 2024-02-12T00:41:27.528676+00:00 19994330.286267008632 27869999.999968901277 262864330.286232203245 1 60352.028802583 2024-02-12T00:41:28.543165+00:00 19994330.286400377750 27869999.999955415726 262864330.286352097988 1 60352.028814065 2024-02-12T00:41:29.535198+00:00 19994330.285952370614 27869999.999947529286 262864330.285896182060 1 60352.028825546 2024-02-12T00:41:30.527158+00:00 19994330.286210224032 27870000.000001762062 262864330.286208271980 1 60352.028837164 2024-02-12T00:41:31.530977+00:00 19994330.286073468626 27869999.999964203686 262864330.286033987999 1 60352.028848737 2024-02-12T00:41:32.530932+00:00 19994330.286198835820 27870000.000001508743 262864330.286196649075 1 60352.028860277 2024-02-12T00:41:33.527969+00:00 19994330.286318130791 27870000.000067505985 262864330.286381930113 1 60352.028871870 2024-02-12T00:41:34.529585+00:00 19994330.286162622273 27870000.000032749027 262864330.286191672087 1 60352.028883566 2024-02-12T00:41:35.540090+00:00 19994330.286281086504 27870000.000031132251 262864330.286308526993 1 60352.028894977 2024-02-12T00:41:36.526017+00:00 19994330.286110486835 27870000.000029820949 262864330.286136627197 1 60352.028906628 2024-02-12T00:41:37.532626+00:00 19994330.286131288856 27870000.000046696514 262864330.286174297333 1 60352.028918262 2024-02-12T00:41:38.537846+00:00 19994330.286172047257 27870000.000037558377 262864330.286205887794 1 60352.028929797 2024-02-12T00:41:39.534466+00:00 19994330.286126215011 27870000.000034485012 262864330.286157011986 1 60352.028941374 2024-02-12T00:41:40.534737+00:00 19994330.286261949688 27869999.999964594841 262864330.286222845316 1 60352.028952930 2024-02-12T00:41:41.533185+00:00 19994330.286137022078 27869999.999955687672 262864330.286089003086 1 60352.028964452 2024-02-12T00:41:42.528624+00:00 19994330.285933639854 27869999.999983534217 262864330.285913497210 1 60352.028976073 2024-02-12T00:41:43.532745+00:00 19994330.286258745939 27869999.999993938953 262864330.286249011755 1 60352.028987798 2024-02-12T00:41:44.545732+00:00 19994330.285964284092 27870000.000002875924 262864330.285963445902 1 60352.028999155 2024-02-12T00:41:45.527022+00:00 19994330.286156859249 27870000.000013142824 262864330.286166310310 1 60352.029010968 2024-02-12T00:41:46.547612+00:00 19994330.286019556224 27870000.000050831586 262864330.286066710949 1 60352.029022379 2024-02-12T00:41:47.533580+00:00 19994330.286109931767 27870000.000013023615 262864330.286119252443 1 60352.029033891 2024-02-12T00:41:48.528191+00:00 19994330.286031667143 27870000.000011358410 262864330.286039322615 1 60352.029045449 2024-02-12T00:41:49.526774+00:00 19994330.286033336073 27870000.000028878450 262864330.286058515310 1 60352.029057087 2024-02-12T00:41:50.532363+00:00 19994330.286303620785 27869999.999950721860 262864330.286250621080 1 60352.029068625 2024-02-12T00:41:51.529178+00:00 19994330.286121483892 27869999.999979522079 262864330.286097317934 1 60352.029080136 2024-02-12T00:41:52.523708+00:00 19994330.286097843200 27870000.000000327826 262864330.286094486713 1 60352.029091866 2024-02-12T00:41:53.537247+00:00 19994330.286152224988 27869999.999952837825 262864330.286101371050 1 60352.029103282 2024-02-12T00:41:54.523604+00:00 19994330.286193959415 27869999.999978698790 262864330.286168962717 1 60352.029115134 2024-02-12T00:41:55.547615+00:00 19994330.286083865911 27869999.999960649759 262864330.286040842533 1 60352.029126613 2024-02-12T00:41:56.539366+00:00 19994330.286053806543 27870000.000044751912 262864330.286094874144 1 60352.029138062 2024-02-12T00:41:57.528590+00:00 19994330.286235410720 27870000.000039979815 262864330.286271721125 1 60352.029149649 2024-02-12T00:41:58.529689+00:00 19994330.286087151617 27870000.000036485493 262864330.286119937897 1 60352.029161282 2024-02-12T00:41:59.534791+00:00 19994330.286065243185 27869999.999993357807 262864330.286054909229 1 60352.029172778 2024-02-12T00:42:00.528011+00:00 19994330.286313965917 27870000.000025890768 262864330.286336183548 1 60352.029184397 2024-02-12T00:42:01.531927+00:00 19994330.286191713065 27869999.999934982508 262864330.286122977734 1 60352.029195971 2024-02-12T00:42:02.531925+00:00 19994330.286174785346 27869999.999928362668 262864330.286099433899 1 60352.029207489 2024-02-12T00:42:03.527102+00:00 19994330.285967234522 27869999.999994244426 262864330.285957783461 1 60352.029219115 2024-02-12T00:42:04.531546+00:00 19994330.285901207477 27869999.999963715672 262864330.285861223936 1 60352.029230635 2024-02-12T00:42:05.526827+00:00 19994330.286208271980 27869999.999984983355 262864330.286189556122 1 60352.029242245 2024-02-12T00:42:06.529948+00:00 19994330.286228738725 27870000.000029608607 262864330.286254674196 1 60352.029253766 2024-02-12T00:42:07.525431+00:00 19994330.286130275577 27870000.000034160912 262864330.286160737276 1 60352.029265413 2024-02-12T00:42:08.531663+00:00 19994330.286027561873 27870000.000039603561 262864330.286063462496 1 60352.029276991 2024-02-12T00:42:09.532055+00:00 19994330.286182653159 27870000.000013045967 262864330.286191999912 1 60352.029288560 2024-02-12T00:42:10.531603+00:00 19994330.286014720798 27869999.999999266118 262864330.286010265350 1 60352.029300069 2024-02-12T00:42:11.525911+00:00 19994330.286243442446 27869999.999972090125 262864330.286211848259 1 60352.029311737 2024-02-12T00:42:12.534059+00:00 19994330.286135293543 27869999.999938674271 262864330.286070257425 1 60352.029323181 2024-02-12T00:42:13.522857+00:00 19994330.286087498069 27869999.999963659793 262864330.286047458649 1 60352.029334773 2024-02-12T00:42:14.524405+00:00 19994330.286045774817 27870000.000003937632 262864330.286046028137 1 60352.029346339 2024-02-12T00:42:15.523722+00:00 19994330.286155354232 27870000.000021278858 262864330.286172926426 1 60352.029357884 2024-02-12T00:42:16.521189+00:00 19994330.286082882434 27870000.000027973205 262864330.286107182503 1 60352.029369450 2024-02-12T00:42:17.520447+00:00 19994330.286142747849 27870000.000069230795 262864330.286208271980 1 60352.029381066 2024-02-12T00:42:18.524088+00:00 19994330.286158729345 27870000.000030431896 262864330.286185473204 1 60352.029392633 2024-02-12T00:42:19.523486+00:00 19994330.285808704793 27870000.000010795891 262864330.285815805197 1 60352.029404182 2024-02-12T00:42:20.521330+00:00 19994330.286196265370 27870000.000023730099 262864330.286216288805 1 60352.029415787 2024-02-12T00:42:21.524003+00:00 19994330.286109793931 27870000.000010907650 262864330.286117017269 1 60352.029427353 2024-02-12T00:42:22.523335+00:00 19994330.285780373961 27869999.999964471906 262864330.285741150379 1 60352.029438884 2024-02-12T00:42:23.519558+00:00 19994330.286274909973 27869999.999946646392 262864330.286217868328 1 60352.029450576 2024-02-12T00:42:24.529785+00:00 19994330.286186367273 27869999.999961342663 262864330.286144018173 1 60352.029462055 2024-02-12T00:42:25.521583+00:00 19994330.286233104765 27869999.999913092703 262864330.286142498255 1 60352.029473629 2024-02-12T00:42:26.521568+00:00 19994330.285903513432 27869999.999954082072 262864330.285853892565 1 60352.029485236 2024-02-12T00:42:27.524369+00:00 19994330.286333139986 27870000.000001315027 262864330.286330759525 1 60352.029496820 2024-02-12T00:42:28.525257+00:00 19994330.285973235965 27870000.000050313771 262864330.286019861698 1 60352.029508363 2024-02-12T00:42:29.522511+00:00 19994330.286147344857 27870000.000048365444 262864330.286192029715 1 60352.029520055 2024-02-12T00:42:30.532775+00:00 19994330.286048255861 27870000.000096868724 262864330.286141425371 1 60352.029531535 2024-02-12T00:42:31.524596+00:00 19994330.286291483790 27870000.000052850693 262864330.286340624094 1 60352.029543094 2024-02-12T00:42:32.523350+00:00 19994330.285960789770 27870000.000000685453 262864330.285957783461 1 60352.029554758 2024-02-12T00:42:33.531123+00:00 19994330.286111287773 27870000.000041164458 262864330.286148756742 1 60352.029566273 2024-02-12T00:42:34.525970+00:00 19994330.286175422370 27869999.999988421798 262864330.286160171032 1 60352.029577865 2024-02-12T00:42:35.527575+00:00 19994330.286062359810 27870000.000013329089 262864330.286071985960 1 60352.029589393 2024-02-12T00:42:36.523591+00:00 19994330.286068920046 27869999.999934196472 262864330.285999417305 1 60352.029601008 2024-02-12T00:42:37.527062+00:00 19994330.286134276539 27869999.999998811632 262864330.286129385233 1 60352.029612519 2024-02-12T00:42:38.521664+00:00 19994330.286001186818 27870000.000002849847 262864330.286000341177 1 60352.029624083 2024-02-12T00:42:39.520742+00:00 19994330.286160625517 27870000.000006783754 262864330.286163717508 1 60352.029635647 2024-02-12T00:42:40.519945+00:00 19994330.286119945347 27870000.000031623989 262864330.286147862673 1 60352.029647243 2024-02-12T00:42:41.521785+00:00 19994330.286126188934 27870000.000014465302 262864330.286136955023 1 60352.029659055 2024-02-12T00:42:42.542344+00:00 19994330.286216519773 27870000.000008385628 262864330.286221206188 1 60352.029670432 2024-02-12T00:42:43.525301+00:00 19994330.285988874733 27870000.000009048730 262864330.285994231701 1 60352.029682043 2024-02-12T00:42:44.528548+00:00 19994330.286148812622 27869999.999947402626 262864330.286092519760 1 60352.029693655 2024-02-12T00:42:45.531759+00:00 19994330.286181826144 27870000.000012211502 262864330.286190360785 1 60352.029705221 2024-02-12T00:42:46.531125+00:00 19994330.286269873381 27869999.999992445111 262864330.286258608103 1 60352.029716896 2024-02-12T00:42:47.539855+00:00 19994330.286215662956 27870000.000004123896 262864330.286216080189 1 60352.029728378 2024-02-12T00:42:48.531897+00:00 19994330.285944335163 27870000.000028718263 262864330.285969376564 1 60352.029739929 2024-02-12T00:42:49.529921+00:00 19994330.286237388849 27870000.000020194799 262864330.286253899336 1 60352.029751565 2024-02-12T00:42:50.535208+00:00 19994330.286251273006 27870000.000026810914 262864330.286274403334 1 60352.029763069 2024-02-12T00:42:51.529151+00:00 19994330.285849548876 27870000.000094588846 262864330.285940438509 1 60352.029774668 2024-02-12T00:42:52.531322+00:00 19994330.286134805530 27869999.999978527427 262864330.286109656096 1 60352.029786266 2024-02-12T00:42:53.533401+00:00 19994330.286008782685 27870000.000004999340 262864330.286010086536 1 60352.029797771 2024-02-12T00:42:54.527426+00:00 19994330.285972163081 27870000.000007215887 262864330.285975694656 1 60352.029809336 2024-02-12T00:42:55.526660+00:00 19994330.286236464977 27869999.999923594296 262864330.286156356335 1 60352.029820934 2024-02-12T00:42:56.528673+00:00 19994330.286264650524 27869999.999937053770 262864330.286198019981 1 60352.029832577 2024-02-12T00:42:57.534676+00:00 19994330.286144357175 27869999.999923296273 262864330.286063939333 1 60352.029844024 2024-02-12T00:42:58.523701+00:00 19994330.285821907222 27869999.999972898513 262864330.285791128874 1 60352.029855662 2024-02-12T00:42:59.529238+00:00 19994330.286298543215 27869999.999958090484 262864330.286252945662 1 60352.029867277 2024-02-12T00:43:00.532725+00:00 19994330.285948570818 27870000.000037487596 262864330.285982370377 1 60352.029878790 2024-02-12T00:43:01.527515+00:00 19994330.286361064762 27870000.000028871000 262864330.286386251450 1 60352.029890331 2024-02-12T00:43:02.524601+00:00 19994330.286044694483 27870000.000032186508 262864330.286073178053 1 60352.029901891 2024-02-12T00:43:03.523360+00:00 19994330.286035854369 27870000.000048667192 262864330.286080837250 1 60352.029913457 2024-02-12T00:43:04.522680+00:00 19994330.286206450313 27870000.000052399933 262864330.286255151033 1 60352.029925074 2024-02-12T00:43:05.526437+00:00 19994330.286370921880 27870000.000001311302 262864330.286368548870 1 60352.029936656 2024-02-12T00:43:06.527097+00:00 19994330.285973377526 27869999.999949835241 262864330.285919517279 1 60352.029948157 2024-02-12T00:43:07.520742+00:00 19994330.286050725728 27869999.999996792525 262864330.286043822765 1 60352.029959739 2024-02-12T00:43:08.521419+00:00 19994330.286147695035 27869999.999987985939 262864330.286131978035 1 60352.029971309 2024-02-12T00:43:09.521076+00:00 19994330.286191876978 27869999.999983444810 262864330.286171615124 1 60352.029982917 2024-02-12T00:43:10.524009+00:00 19994330.286066979170 27870000.000030893832 262864330.286094188690 1 60352.029994457 2024-02-12T00:43:11.521067+00:00 19994330.286018036306 27870000.000058174133 262864330.286072522402 1 60352.030006096 2024-02-12T00:43:12.526650+00:00 19994330.286207117140 27870000.000103794038 262864330.286307215691 1 60352.030017765 2024-02-12T00:43:13.534918+00:00 19994330.286113228649 27870000.000038739294 262864330.286148279905 1 60352.030029288 2024-02-12T00:43:14.530501+00:00 19994330.286121033132 27870000.000039655715 262864330.286157011986 1 60352.030040786 2024-02-12T00:43:15.523913+00:00 19994330.286167804152 27870000.000010471791 262864330.286174565554 1 60352.030052397 2024-02-12T00:43:16.527113+00:00 19994330.286097113043 27869999.999970249832 262864330.286063671112 1 60352.030063995 2024-02-12T00:43:17.529130+00:00 19994330.286005795002 27869999.999983031303 262864330.285985141993 1 60352.030075589 2024-02-12T00:43:18.530931+00:00 19994330.286390244961 27869999.999955829233 262864330.286342382431 1 60352.030087122 2024-02-12T00:43:19.527354+00:00 19994330.285938270390 27869999.999958038330 262864330.285892605782 1 60352.030098789 2024-02-12T00:43:20.535414+00:00 19994330.286233343184 27870000.000041250139 262864330.286270886660 1 60352.030110370 2024-02-12T00:43:21.536009+00:00 19994330.286006294191 27869999.999989736825 262864330.285992354155 1 60352.030121894 2024-02-12T00:43:22.531595+00:00 19994330.286115199327 27870000.000017330050 262864330.286128848791 1 60352.030133443 2024-02-12T00:43:23.529505+00:00 19994330.285967808217 27870000.000013433397 262864330.285977542400 1 60352.030145006 2024-02-12T00:43:24.528529+00:00 19994330.286345176399 27869999.999981272966 262864330.286322772503 1 60352.030156579 2024-02-12T00:43:25.528396+00:00 19994330.286154381931 27869999.999998912215 262864330.286149621010 1 60352.030168246 2024-02-12T00:43:26.536398+00:00 19994330.286000426859 27869999.999957740307 262864330.285954475403 1 60352.030179784 2024-02-12T00:43:27.533299+00:00 19994330.286193296313 27869999.999967269599 262864330.286156892776 1 60352.030191354 2024-02-12T00:43:28.533025+00:00 19994330.285937640816 27869999.999930597842 262864330.285864531994 1 60352.030202854 2024-02-12T00:43:29.526607+00:00 19994330.286106914282 27870000.000006996095 262864330.286110222340 1 60352.030214476 2024-02-12T00:43:30.530759+00:00 19994330.286073524505 27869999.999976355582 262864330.286046206951 1 60352.030226036 2024-02-12T00:43:31.529492+00:00 19994330.286212220788 27869999.999965690076 262864330.286174237728 1 60352.030237850 2024-02-12T00:43:32.550262+00:00 19994330.286138299853 27869999.999977063388 262864330.286111652851 1 60352.030249219 2024-02-12T00:43:33.532556+00:00 19994330.285997342318 27870000.000010084361 262864330.286003708839 1 60352.030260822 2024-02-12T00:43:34.534990+00:00 19994330.286260548979 27870000.000098850578 262864330.286355704069 1 60352.030272375 2024-02-12T00:43:35.533195+00:00 19994330.285910580307 27869999.999944727868 262864330.285851597786 1 60352.030283907 2024-02-12T00:43:36.529592+00:00 19994330.286117911339 27870000.000020995736 262864330.286135196686 1 60352.030295593 2024-02-12T00:43:37.539242+00:00 19994330.286094646901 27870000.000015407801 262864330.286106348038 1 60352.030307274 2024-02-12T00:43:38.548460+00:00 19994330.286027584225 27870000.000004902482 262864330.286028772593 1 60352.030318701 2024-02-12T00:43:39.535717+00:00 19994330.286232572049 27869999.999952610582 262864330.286181479692 1 60352.030330218 2024-02-12T00:43:40.530892+00:00 19994330.286161970347 27869999.999994613230 262864330.286152869463 1 60352.030341879 2024-02-12T00:43:41.538329+00:00 19994330.286082349718 27869999.999960422516 262864330.286039084196 1 60352.030353323 2024-02-12T00:43:42.527080+00:00 19994330.286107458174 27869999.999967686832 262864330.286071449518 1 60352.030364958 2024-02-12T00:43:43.532375+00:00 19994330.286289524287 27870000.000018522143 262864330.286304354668 1 60352.030376450 2024-02-12T00:43:44.525263+00:00 19994330.286238733679 27870000.000028397888 262864330.286263436079 1 60352.030388099 2024-02-12T00:43:45.531773+00:00 19994330.286006998271 27870000.000048127025 262864330.286051422358 1 60352.030399683 2024-02-12T00:43:46.532644+00:00 19994330.286247201264 27870000.000101208687 262864330.286344707012 1 60352.030411307 2024-02-12T00:43:47.536901+00:00 19994330.285997949541 27870000.000041861087 262864330.286036133766 1 60352.030422705 2024-02-12T00:43:48.521698+00:00 19994330.286175630987 27870000.000012241304 262864330.286184191704 1 60352.030434450 2024-02-12T00:43:49.536498+00:00 19994330.285997167230 27869999.999952860177 262864330.285946309566 1 60352.030445959 2024-02-12T00:43:50.530861+00:00 19994330.286206152290 27869999.999964173883 262864330.286166638136 1 60352.030457762 2024-02-12T00:43:51.550609+00:00 19994330.286051373929 27869999.999971065670 262864330.286018729210 1 60352.030469245 2024-02-12T00:43:52.542777+00:00 19994330.286135476083 27869999.999967139214 262864330.286098897457 1 60352.030480689 2024-02-12T00:43:53.531545+00:00 19994330.285918120295 27869999.999990016222 262864330.285904437304 1 60352.030492178 2024-02-12T00:43:54.524140+00:00 19994330.286194752902 27870000.000005029142 262864330.286196082830 1 60352.030503866 2024-02-12T00:43:55.534040+00:00 19994330.286062251776 27870000.000033821911 262864330.286092370749 1 60352.030515433 2024-02-12T00:43:56.533443+00:00 19994330.286096848547 27870000.000037986785 262864330.286131143570 1 60352.030526955 2024-02-12T00:43:57.528865+00:00 19994330.286023985595 27870000.000065639615 262864330.286085903645 1 60352.030538515 2024-02-12T00:43:58.527706+00:00 19994330.286125380546 27870000.000025302172 262864330.286146998405 1 60352.030550215 2024-02-12T00:43:59.538594+00:00 19994330.286129835993 27870000.000011127442 262864330.286137253046 1 60352.030561659 2024-02-12T00:44:00.527371+00:00 19994330.286092128605 27869999.999919950962 262864330.286008387804 1 60352.030573288 2024-02-12T00:44:01.532027+00:00 19994330.286047115922 27869999.999929539859 262864330.285972952843 1 60352.030584775 2024-02-12T00:44:02.524584+00:00 19994330.286126267165 27869999.999927245080 262864330.286049813032 1 60352.030596389 2024-02-12T00:44:03.527945+00:00 19994330.285793606192 27869999.999963760376 262864330.285753667355 1 60352.030607959 2024-02-12T00:44:04.527647+00:00 19994330.286214750260 27870000.000003945082 262864330.286214977503 1 60352.030619499 2024-02-12T00:44:05.524696+00:00 19994330.286059461534 27870000.000011246651 262864330.286067008972 1 60352.030631149 2024-02-12T00:44:06.531290+00:00 19994330.286354720592 27870000.000051487237 262864330.286402523518 1 60352.030642688 2024-02-12T00:44:07.528242+00:00 19994330.286292288452 27870000.000035885721 262864330.286324471235 1 60352.030654270 2024-02-12T00:44:08.528968+00:00 19994330.286107182503 27870000.000059489161 262864330.286162972450 1 60352.030665832 2024-02-12T00:44:09.527900+00:00 19994330.286114528775 27870000.000044610351 262864330.286155462265 1 60352.030677343 2024-02-12T00:44:10.522439+00:00 19994330.286125171930 27869999.999944295734 262864330.286065787077 1 60352.030689065 2024-02-12T00:44:11.535202+00:00 19994330.286179810762 27869999.999984916300 262864330.286161035299 1 60352.030700512 2024-02-12T00:44:12.524253+00:00 19994330.286119606346 27870000.000023610890 262864330.286139518023 1 60352.030712123 2024-02-12T00:44:13.527431+00:00 19994330.285952702165 27870000.000010121614 262864330.285959124565 1 60352.030723720 2024-02-12T00:44:14.529394+00:00 19994330.286020383239 27869999.999979857355 262864330.285996556282 1 60352.030735199 2024-02-12T00:44:15.521244+00:00 19994330.286352243274 27869999.999974567443 262864330.286323130131 1 60352.030746789 2024-02-12T00:44:16.522571+00:00 19994330.286250922829 27870000.000046983361 262864330.286294192076 1 60352.030758348 2024-02-12T00:44:17.521258+00:00 19994330.285899251699 27870000.000033188611 262864330.285928755999 1 60352.030769963 2024-02-12T00:44:18.524831+00:00 19994330.286278113723 27870000.000069946051 262864330.286344349384 1 60352.030781513 2024-02-12T00:44:19.522723+00:00 19994330.286071140319 27870000.000028267503 262864330.286095708609 1 60352.030793079 2024-02-12T00:44:20.522060+00:00 19994330.286123700440 27870000.000016469508 262864330.286136478186 1 60352.030804662 2024-02-12T00:44:21.522775+00:00 19994330.286070223898 27870000.000011082739 262864330.286077618599 1 60352.030816266 2024-02-12T00:44:22.525389+00:00 19994330.286135375500 27869999.999995443970 262864330.286127120256 1 60352.030828077 2024-02-12T00:44:23.545866+00:00 19994330.286130234599 27869999.999905694276 262864330.286032259464 1 60352.030839397 2024-02-12T00:44:24.523917+00:00 19994330.286187198013 27869999.999976594001 262864330.286160111427 1 60352.030850950 2024-02-12T00:44:25.522092+00:00 19994330.286154355854 27869999.999999016523 262864330.286149680614 1 60352.030862594 2024-02-12T00:44:26.528174+00:00 19994330.286048691720 27870000.000007010996 262864330.286051988602 1 60352.030874106 2024-02-12T00:44:27.522724+00:00 19994330.286193151027 27870000.000017713755 262864330.286207169294 1 60352.030885680 2024-02-12T00:44:28.522728+00:00 19994330.285909574479 27870000.000018309802 262864330.285924166441 1 60352.030897292 2024-02-12T00:44:29.526054+00:00 19994330.286249481142 27870000.000008743256 262864330.286254525185 1 60352.030908838 2024-02-12T00:44:30.523601+00:00 19994330.286111190915 27870000.000049244612 262864330.286156713963 1 60352.030920386 2024-02-12T00:44:31.521376+00:00 19994330.286249112338 27869999.999974302948 262864330.286219716072 1 60352.030931989 2024-02-12T00:44:32.523871+00:00 19994330.285972077399 27870000.000010281801 262864330.285978674889 1 60352.030943565 2024-02-12T00:44:33.523994+00:00 19994330.286265093833 27869999.999994534999 262864330.286255955696 1 60352.030955223 2024-02-12T00:44:34.531266+00:00 19994330.286032687873 27869999.999916337430 262864330.285945326090 1 60352.030966731 2024-02-12T00:44:35.525519+00:00 19994330.286104220897 27869999.999948069453 262864330.286048620939 1 60352.030978299 2024-02-12T00:44:36.524994+00:00 19994330.286135084927 27869999.999975796789 262864330.286107182503 1 60352.030989842 2024-02-12T00:44:37.522321+00:00 19994330.286182571203 27870000.000046368688 262864330.286225259304 1 60352.031001427 2024-02-12T00:44:38.523323+00:00 19994330.286105845124 27870000.000001642853 262864330.286103785038 1 60352.031012986 2024-02-12T00:44:39.522031+00:00 19994330.286165289581 27870000.000032249838 262864330.286193847656 1 60352.031024628 2024-02-12T00:44:40.527873+00:00 19994330.285727243870 27869999.999970972538 262864330.285694509745 1 60352.031036247 2024-02-12T00:44:41.531768+00:00 19994330.286407396197 27870000.000053655356 262864330.286457359791 1 60352.031047718 2024-02-12T00:44:42.522857+00:00 19994330.286253489554 27869999.999969691038 262864330.286219477654 1 60352.031059344 2024-02-12T00:44:43.527326+00:00 19994330.285946302116 27869999.999951157719 262864330.285893768072 1 60352.031071091 2024-02-12T00:44:44.542226+00:00 19994330.286178704351 27869999.999968979508 262864330.286143988371 1 60352.031082473 2024-02-12T00:44:45.525686+00:00 19994330.286277893931 27869999.999980419874 262864330.286254614592 1 60352.031094254 2024-02-12T00:44:46.543535+00:00 19994330.286095514894 27869999.999902661890 262864330.285994470119 1 60352.031105699 2024-02-12T00:44:47.532444+00:00 19994330.285928875208 27869999.999995931983 262864330.285921126604 1 60352.031117188 2024-02-12T00:44:48.525059+00:00 19994330.286127477884 27870000.000007487833 262864330.286131262779 1 60352.031128973 2024-02-12T00:44:49.543244+00:00 19994330.286196395755 27870000.000041037798 262864330.286233723164 1 60352.031140493 2024-02-12T00:44:50.538586+00:00 19994330.286240845919 27870000.000030294061 262864330.286267429590 1 60352.031151898 2024-02-12T00:44:51.524002+00:00 19994330.285974558443 27870000.000042438507 262864330.286013305187 1 60352.031163535 2024-02-12T00:44:52.529385+00:00 19994330.286171071231 27870000.000057756901 262864330.286225140095 1 60352.031175160 2024-02-12T00:44:53.533846+00:00 19994330.286068331450 27870000.000049289316 262864330.286113917828 1 60352.031186822 2024-02-12T00:44:54.541425+00:00 19994330.286355186254 27870000.000015977770 262864330.286367475986 1 60352.031198319 2024-02-12T00:44:55.534739+00:00 19994330.286197911948 27869999.999992381781 262864330.286186575890 1 60352.031210089 2024-02-12T00:44:56.551695+00:00 19994330.286320462823 27869999.999981105328 262864330.286297857761 1 60352.031221424 2024-02-12T00:44:57.531047+00:00 19994330.286080516875 27869999.999964743853 262864330.286041557789 1 60352.031233032 2024-02-12T00:44:58.533988+00:00 19994330.286227598786 27869999.999996047467 262864330.286219954491 1 60352.031244531 2024-02-12T00:44:59.527482+00:00 19994330.286071222275 27870000.000003613532 262864330.286071121693 1 60352.031256197 2024-02-12T00:45:00.535374+00:00 19994330.286269858479 27870000.000040106475 262864330.286306262016 1 60352.031267931 2024-02-12T00:45:01.549197+00:00 19994330.286139652133 27870000.000060535967 262864330.286196470261 1 60352.031279254 2024-02-12T00:45:02.527547+00:00 19994330.286319024861 27870000.000021748245 262864330.286337077618 1 60352.031290773 2024-02-12T00:45:03.522784+00:00 19994330.286125134677 27870000.000025968999 262864330.286147385836 1 60352.031302458 2024-02-12T00:45:04.532327+00:00 19994330.285878237337 27869999.999955374748 262864330.285829931498 1 60352.031314016 2024-02-12T00:45:05.531008+00:00 19994330.286106202751 27869999.999955419451 262864330.286057919264 1 60352.031325481 2024-02-12T00:45:06.521531+00:00 19994330.286064486951 27869999.999949213117 262864330.286009997129 1 60352.031337183 2024-02-12T00:45:07.532599+00:00 19994330.286150783300 27869999.999940469861 262864330.286087542772 1 60352.031348641 2024-02-12T00:45:08.522631+00:00 19994330.286188676953 27869999.999954011291 262864330.286139011383 1 60352.031360293 2024-02-12T00:45:09.529327+00:00 19994330.286388091743 27869999.999969229102 262864330.286353647709 1 60352.031371825 2024-02-12T00:45:10.525735+00:00 19994330.285835187882 27870000.000014010817 262864330.285845488310 1 60352.031383359 2024-02-12T00:45:11.522235+00:00 19994330.286407437176 27870000.000021558255 262864330.286425292492 1 60352.031394953 2024-02-12T00:45:12.523986+00:00 19994330.286338310689 27870000.000040039420 262864330.286374658346 1 60352.031406552 2024-02-12T00:45:13.526066+00:00 19994330.285950813442 27870000.000024233013 262864330.285971343517 1 60352.031418093 2024-02-12T00:45:14.523238+00:00 19994330.286149803549 27869999.999976746738 262864330.286122858524 1 60352.031429687 2024-02-12T00:45:15.524911+00:00 19994330.286205008626 27869999.999965261668 262864330.286166548729 1 60352.031441285 2024-02-12T00:45:16.527005+00:00 19994330.286188475788 27869999.999975174665 262864330.286159962416 1 60352.031452820 2024-02-12T00:45:17.523636+00:00 19994330.286184486002 27869999.999978370965 262864330.286159157753 1 60352.031464452 2024-02-12T00:45:18.528687+00:00 19994330.286261860281 27870000.000013925135 262864330.286272078753 1 60352.031475953 2024-02-12T00:45:19.522323+00:00 19994330.286198265851 27869999.999966640025 262864330.286161214113 1 60352.031487545 2024-02-12T00:45:20.523835+00:00 19994330.286143410951 27869999.999998450279 262864330.286138176918 1 60352.031499101 2024-02-12T00:45:21.522342+00:00 19994330.286372173578 27869999.999991219491 262864330.286359697580 1 60352.031510672 2024-02-12T00:45:22.522063+00:00 19994330.286128900945 27870000.000015825033 262864330.286141037941 1 60352.031522319 2024-02-12T00:45:23.528361+00:00 19994330.286205220968 27870000.000011704862 262864330.286213248968 1 60352.031533842 2024-02-12T00:45:24.523965+00:00 19994330.286050800234 27870000.000071793795 262864330.286118894815 1 60352.031545409 2024-02-12T00:45:25.523367+00:00 19994330.286098171026 27870000.000018309802 262864330.286112785339 1 60352.031557010 2024-02-12T00:45:26.525694+00:00 19994330.286112878472 27869999.999983288348 262864330.286092460155 1 60352.031568533 2024-02-12T00:45:27.521261+00:00 19994330.285979125649 27869999.999966703355 262864330.285942137241 1 60352.031580103 2024-02-12T00:45:28.520862+00:00 19994330.286100141704 27869999.999970737845 262864330.286067187786 1 60352.031591705 2024-02-12T00:45:29.523322+00:00 19994330.286013871431 27869999.999973762780 262864330.285983949900 1 60352.031603300 2024-02-12T00:45:30.525099+00:00 19994330.286076050252 27869999.999957799911 262864330.286030143499 1 60352.031614820 2024-02-12T00:45:31.520476+00:00 19994330.286073312163 27869999.999983131886 262864330.286052763462 1 60352.031626402 2024-02-12T00:45:32.521170+00:00 19994330.286102429032 27870000.000036604702 262864330.286135315895 1 60352.031638003 2024-02-12T00:45:33.523451+00:00 19994330.286032721400 27870000.000011030585 262864330.286040067673 1 60352.031649596 2024-02-12T00:45:34.525050+00:00 19994330.286244679242 27870000.000041641295 262864330.286282628775 1 60352.031661158 2024-02-12T00:45:35.524059+00:00 19994330.286118403077 27869999.999985035509 262864330.286099731922 1 60352.031672680 2024-02-12T00:45:36.519532+00:00 19994330.286122992635 27870000.000050913543 262864330.286170184612 1 60352.031684306 2024-02-12T00:45:37.524051+00:00 19994330.286048561335 27869999.999992612749 262864330.286037474871 1 60352.031695898 2024-02-12T00:45:38.525607+00:00 19994330.286043792963 27869999.999949071556 262864330.285989165306 1 60352.031707525 2024-02-12T00:45:39.530147+00:00 19994330.285902369767 27869999.999963141978 262864330.285861819983 1 60352.031719154 2024-02-12T00:45:40.534931+00:00 19994330.285977281630 27869999.999931920320 262864330.285905510187 1 60352.031730708 2024-02-12T00:45:41.533150+00:00 19994330.286315057427 27869999.999967996031 262864330.286279350519 1 60352.031742190 2024-02-12T00:45:42.525267+00:00 19994330.286216072738 27869999.999925002456 262864330.286137402058 1 60352.031753848 2024-02-12T00:45:43.532506+00:00 19994330.285981301218 27870000.000059403479 262864330.286036998034 1 60352.031765437 2024-02-12T00:45:44.533771+00:00 19994330.286165636033 27869999.999979525805 262864330.286141455173 1 60352.031777081 2024-02-12T00:45:45.539750+00:00 19994330.286336921155 27870000.000046439469 262864330.286379665136 1 60352.031788517 2024-02-12T00:45:46.527875+00:00 19994330.286187388003 27870000.000089194626 262864330.286272883415 1 60352.031800064 2024-02-12T00:45:47.525530+00:00 19994330.285849239677 27870000.000014085323 262864330.285859644413 1 60352.031811689 2024-02-12T00:45:48.529924+00:00 19994330.286170851439 27870000.000003211200 262864330.286170363426 1 60352.031823195 2024-02-12T00:45:49.524033+00:00 19994330.286195047200 27869999.999950051308 262864330.286141395569 1 60352.031834840 2024-02-12T00:45:50.530182+00:00 19994330.286270160228 27869999.999976769090 262864330.286243230104 1 60352.031846475 2024-02-12T00:45:51.535470+00:00 19994330.286032415926 27869999.999967724085 262864330.285996437073 1 60352.031857901 2024-02-12T00:45:52.522619+00:00 19994330.286166809499 27869999.999959472567 262864330.286122590303 1 60352.031869790 2024-02-12T00:45:53.549811+00:00 19994330.285838060081 27870000.000029291958 262864330.285863667727 1 60352.031881100 2024-02-12T00:45:54.527047+00:00 19994330.286321878433 27870000.000054702163 262864330.286372900009 1 60352.031892785 2024-02-12T00:45:55.536593+00:00 19994330.286000970751 27870000.000027075410 262864330.286024332047 1 60352.031904272 2024-02-12T00:45:56.529084+00:00 19994330.286064196378 27870000.000017996877 262864330.286078512669 1 60352.031915842 2024-02-12T00:45:57.528768+00:00 19994330.286064956337 27870000.000073421746 262864330.286134690046 1 60352.031927424 2024-02-12T00:45:58.529414+00:00 19994330.286220163107 27869999.999996066093 262864330.286212533712 1 60352.031939089 2024-02-12T00:45:59.537317+00:00 19994330.286175411195 27869999.999976899475 262864330.286148607731 1 60352.031950534 2024-02-12T00:46:00.526113+00:00 19994330.286125760525 27869999.999981429428 262864330.286103487015 1 60352.031962238 2024-02-12T00:46:01.537400+00:00 19994330.286082625389 27869999.999978810549 262864330.286057740450 1 60352.031973763 2024-02-12T00:46:02.533137+00:00 19994330.286152206361 27869999.999958772212 262864330.286107301712 1 60352.031985296 2024-02-12T00:46:03.529545+00:00 19994330.286003015935 27869999.999948699027 262864330.285948038101 1 60352.031996862 2024-02-12T00:46:04.528842+00:00 19994330.286258976907 27870000.000004224479 262864330.286259502172 1 60352.032008472 2024-02-12T00:46:05.531989+00:00 19994330.286250624806 27870000.000014118850 262864330.286261051893 1 60352.032019990 2024-02-12T00:46:06.527109+00:00 19994330.285975120962 27870000.000046368688 262864330.286017805338 1 60352.032031481 2024-02-12T00:46:07.519923+00:00 19994330.286209285259 27870000.000028364360 262864330.286233961582 1 60352.032043198 2024-02-12T00:46:08.532290+00:00 19994330.286138225347 27870000.000038951635 262864330.286173492670 1 60352.032054693 2024-02-12T00:46:09.525494+00:00 19994330.286095175892 27870000.000032566488 262864330.286124050617 1 60352.032066331 2024-02-12T00:46:10.531041+00:00 19994330.286052696407 27869999.999985117465 262864330.286034137011 1 60352.032077836 2024-02-12T00:46:11.524995+00:00 19994330.286224171519 27869999.999979570508 262864330.286200046539 1 60352.032089426 2024-02-12T00:46:12.526373+00:00 19994330.286082707345 27869999.999987605959 262864330.286066621542 1 60352.032101069 2024-02-12T00:46:13.532379+00:00 19994330.286152299494 27869999.999984834343 262864330.286133438349 1 60352.032112650 2024-02-12T00:46:14.532977+00:00 19994330.286211773753 27869999.999960061163 262864330.286168158054 1 60352.032124216 2024-02-12T00:46:15.532235+00:00 19994330.286148771644 27869999.999996036291 262864330.286141097546 1 60352.032135735 2024-02-12T00:46:16.527481+00:00 19994330.286020409316 27870000.000032991171 262864330.286049693823 1 60352.032147254 2024-02-12T00:46:17.522765+00:00 19994330.286024160683 27870000.000040508807 262864330.286060959101 1 60352.032158926 2024-02-12T00:46:18.531191+00:00 19994330.286139387637 27870000.000064175576 262864330.286199867725 1 60352.032170576 2024-02-12T00:46:19.537783+00:00 19994330.286092482507 27870000.000039916486 262864330.286128699780 1 60352.032182026 2024-02-12T00:46:20.527042+00:00 19994330.286186449230 27870000.000054180622 262864330.286236941814 1 60352.032193592 2024-02-12T00:46:21.526314+00:00 19994330.286338519305 27869999.999971896410 262864330.286306709051 1 60352.032205208 2024-02-12T00:46:22.529939+00:00 19994330.285915464163 27870000.000000145286 262864330.285911917686 1 60352.032216776 2024-02-12T00:46:23.529441+00:00 19994330.286084480584 27869999.999931540340 262864330.286012321711 1 60352.032228345 2024-02-12T00:46:24.528959+00:00 19994330.286078356206 27869999.999945495278 262864330.286020159721 1 60352.032239916 2024-02-12T00:46:25.528721+00:00 19994330.286143779755 27869999.999976415187 262864330.286116510630 1 60352.032251461 2024-02-12T00:46:26.526273+00:00 19994330.286164980382 27869999.999970145524 262864330.286131411791 1 60352.032263028 2024-02-12T00:46:27.525574+00:00 19994330.286181632429 27870000.000078264624 262864330.286256194115 1 60352.032274551 2024-02-12T00:46:28.521192+00:00 19994330.286028809845 27870000.000079113990 262864330.286104232073 1 60352.032286152 2024-02-12T00:46:29.523501+00:00 19994330.285941757262 27870000.000047918409 262864330.285985976458 1 60352.032297726 2024-02-12T00:46:30.523563+00:00 19994330.286195412278 27870000.000027045608 262864330.286218762398 1 60352.032309322 2024-02-12T00:46:31.525430+00:00 19994330.285851456225 27870000.000006031245 262864330.285853773355 1 60352.032320878 2024-02-12T00:46:32.523921+00:00 19994330.286074932665 27869999.999992370605 262864330.286063611507 1 60352.032332445 2024-02-12T00:46:33.523244+00:00 19994330.286053538322 27869999.999946549535 262864330.285996377468 1 60352.032344058 2024-02-12T00:46:34.526649+00:00 19994330.286198735237 27869999.999931264669 262864330.286126315594 1 60352.032355593 2024-02-12T00:46:35.523253+00:00 19994330.286263126880 27869999.999938338995 262864330.286197781563 1 60352.032367200 2024-02-12T00:46:36.526078+00:00 19994330.286032389849 27869999.999930929393 262864330.285959601402 1 60352.032378765 2024-02-12T00:46:37.525277+00:00 19994330.286208860576 27870000.000016022474 262864330.286221206188 1 60352.032390306 2024-02-12T00:46:38.522402+00:00 19994330.286010671407 27870000.000035710633 262864330.286042690277 1 60352.032401877 2024-02-12T00:46:39.522112+00:00 19994330.286207735538 27870000.000064656138 262864330.286268711090 1 60352.032413489 2024-02-12T00:46:40.525467+00:00 19994330.286241833121 27870000.000063937157 262864330.286302059889 1 60352.032425028 2024-02-12T00:46:41.522440+00:00 19994330.286109864712 27870000.000031713396 262864330.286137878895 1 60352.032436673 2024-02-12T00:46:42.528553+00:00 19994330.285855989903 27870000.000014405698 262864330.285866677761 1 60352.032448370 2024-02-12T00:46:43.539213+00:00 19994330.286053746939 27869999.999974120408 262864330.286024183035 1 60352.032459967 2024-02-12T00:46:44.541135+00:00 19994330.285991054028 27869999.999968923628 262864330.285956263542 1 60352.032471433 2024-02-12T00:46:45.531833+00:00 19994330.286138687283 27869999.999949894845 262864330.286084890366 1 60352.032483093 2024-02-12T00:46:46.539279+00:00 19994330.286077909172 27870000.000004254282 262864330.286078482866 1 60352.032494587 2024-02-12T00:46:47.532316+00:00 19994330.286176681519 27870000.000022340566 262864330.286195337772 1 60352.032506201 2024-02-12T00:46:48.535817+00:00 19994330.286163888872 27869999.999999493361 262864330.286159694195 1 60352.032517698 2024-02-12T00:46:49.529075+00:00 19994330.286149259657 27870000.000020075589 262864330.286165654659 1 60352.032529288 2024-02-12T00:46:50.530458+00:00 19994330.286088716239 27870000.000014573336 262864330.286099582911 1 60352.032540969 2024-02-12T00:46:51.539733+00:00 19994330.286285776645 27870000.000034768134 262864330.286316871643 1 60352.032552483 2024-02-12T00:46:52.534527+00:00 19994330.286290556192 27870000.000032216311 262864330.286319077015 1 60352.032564003 2024-02-12T00:46:53.529889+00:00 19994330.285944197327 27869999.999997369945 262864330.285937875509 1 60352.032575572 2024-02-12T00:46:54.529408+00:00 19994330.286245502532 27869999.999987352639 262864330.286229163408 1 60352.032587375 2024-02-12T00:46:55.549218+00:00 19994330.285974197090 27870000.000043377280 262864330.286013901234 1 60352.032598764 2024-02-12T00:46:56.533165+00:00 19994330.286058831960 27869999.999891627580 262864330.285946786404 1 60352.032610337 2024-02-12T00:46:57.533135+00:00 19994330.286165978760 27870000.000016625971 262864330.286178916693 1 60352.032621976 2024-02-12T00:46:58.538724+00:00 19994330.285993229598 27869999.999924007803 262864330.285913527012 1 60352.032633430 2024-02-12T00:46:59.528327+00:00 19994330.286029051989 27870000.000018127263 262864330.286043465137 1 60352.032645065 2024-02-12T00:47:00.533634+00:00 19994330.285988409072 27870000.000035684556 262864330.286020398140 1 60352.032656583 2024-02-12T00:47:01.528735+00:00 19994330.286073643714 27870000.000073906034 262864330.286143869162 1 60352.032668081 2024-02-12T00:47:02.522184+00:00 19994330.286064203829 27870000.000086821616 262864330.286147326231 1 60352.032679705 2024-02-12T00:47:03.526557+00:00 19994330.286006785929 27870000.000025637448 262864330.286028712988 1 60352.032691233 2024-02-12T00:47:04.522521+00:00 19994330.285906504840 27869999.999989107251 262864330.285891890526 1 60352.032702836 2024-02-12T00:47:05.525028+00:00 19994330.286338753998 27869999.999949853867 262864330.286284893751 1 60352.032714376 2024-02-12T00:47:06.522094+00:00 19994330.286019615829 27869999.999940924346 262864330.285956859589 1 60352.032725952 2024-02-12T00:47:07.522232+00:00 19994330.286358628422 27869999.999972913414 262864330.286327838898 1 60352.032737525 2024-02-12T00:47:08.522145+00:00 19994330.286007903516 27869999.999961167574 262864330.285965383053 1 60352.032749107 2024-02-12T00:47:09.522854+00:00 19994330.286205068231 27869999.999972242862 262864330.286173641682 1 60352.032760685 2024-02-12T00:47:10.523206+00:00 19994330.286021552980 27869999.999997943640 262864330.286015808582 1 60352.032772311 2024-02-12T00:47:11.527701+00:00 19994330.286202959716 27870000.000029891729 262864330.286229163408 1 60352.032783841 2024-02-12T00:47:12.523864+00:00 19994330.286022882909 27870000.000050283968 262864330.286069452763 1 60352.032795569 2024-02-12T00:47:13.537172+00:00 19994330.286103960127 27870000.000065945089 262864330.286166220903 1 60352.032807122 2024-02-12T00:47:14.535308+00:00 19994330.286052618176 27869999.999985598028 262864330.286034524441 1 60352.032818590 2024-02-12T00:47:15.526200+00:00 19994330.286098752171 27870000.000024694949 262864330.286119759083 1 60352.032830132 2024-02-12T00:47:16.523419+00:00 19994330.286124024540 27869999.999959547073 262864330.286079883575 1 60352.032841784 2024-02-12T00:47:17.530187+00:00 19994330.286054328084 27869999.999987490475 262864330.286038100719 1 60352.032853276 2024-02-12T00:47:18.523061+00:00 19994330.285970009863 27869999.999971605837 262864330.285937905312 1 60352.032864941 2024-02-12T00:47:19.530891+00:00 19994330.286134008318 27869999.999978519976 262864330.286108821630 1 60352.032876495 2024-02-12T00:47:20.529175+00:00 19994330.286223340780 27870000.000008039176 262864330.286227703094 1 60352.032888099 2024-02-12T00:47:21.531755+00:00 19994330.286074571311 27869999.999991916120 262864330.286062806845 1 60352.032899643 2024-02-12T00:47:22.529171+00:00 19994330.286064673215 27870000.000064741820 262864330.286125719547 1 60352.032911194 2024-02-12T00:47:23.527217+00:00 19994330.286160506308 27870000.000030498952 262864330.286187291145 1 60352.032922817 2024-02-12T00:47:24.531370+00:00 19994330.286160610616 27870000.000037599355 262864330.286194533110 1 60352.032934431 2024-02-12T00:47:25.534824+00:00 19994330.286110043526 27870000.000016901642 262864330.286123245955 1 60352.032946019 2024-02-12T00:47:26.536074+00:00 19994330.286222491413 27869999.999991826713 262864330.286210626364 1 60352.032957547 2024-02-12T00:47:27.532063+00:00 19994330.286000184715 27869999.999981652945 262864330.285978138447 1 60352.032969045 2024-02-12T00:47:28.525455+00:00 19994330.286061245948 27869999.999999087304 262864330.286056637764 1 60352.032980640 2024-02-12T00:47:29.527350+00:00 19994330.286176677793 27869999.999905489385 262864330.286078482866 1 60352.032992224 2024-02-12T00:47:30.528184+00:00 19994330.286241088063 27870000.000007022172 262864330.286244422197 1 60352.033003739 2024-02-12T00:47:31.523037+00:00 19994330.285795796663 27869999.999998498708 262864330.285790622234 1 60352.033015350 2024-02-12T00:47:32.526263+00:00 19994330.286218661815 27870000.000006347895 262864330.286221325397 1 60352.033026967 2024-02-12T00:47:33.529955+00:00 19994330.286222785711 27870000.000055577606 262864330.286274671555 1 60352.033038661 2024-02-12T00:47:34.540292+00:00 19994330.286166135222 27870000.000060889870 262864330.286223322153 1 60352.033050215 2024-02-12T00:47:35.538578+00:00 19994330.286065403372 27870000.000019833446 262864330.286081552505 1 60352.033061700 2024-02-12T00:47:36.530880+00:00 19994330.286346986890 27870000.000001817942 262864330.286345124245 1 60352.033073326 2024-02-12T00:47:37.535343+00:00 19994330.286025010049 27869999.999976404011 262864330.285997718573 1 60352.033084855 2024-02-12T00:47:38.531511+00:00 19994330.286149591208 27869999.999966174364 262864330.286112070084 1 60352.033096566 2024-02-12T00:47:39.543279+00:00 19994330.286250527948 27869999.999936584383 262864330.286183416843 1 60352.033108123 2024-02-12T00:47:40.541810+00:00 19994330.285993263125 27869999.999932676554 262864330.285922229290 1 60352.033119771 2024-02-12T00:47:41.548208+00:00 19994330.285895608366 27869999.999986376613 262864330.285878300667 1 60352.033131067 2024-02-12T00:47:42.524194+00:00 19994330.286192089319 27869999.999964758754 262864330.286153167486 1 60352.033142709 2024-02-12T00:47:43.530019+00:00 19994330.286327552050 27870000.000003065914 262864330.286326915026 1 60352.033154302 2024-02-12T00:47:44.531727+00:00 19994330.286119442433 27870000.000042267144 262864330.286157995462 1 60352.033165846 2024-02-12T00:47:45.529096+00:00 19994330.286007553339 27870000.000035740435 262864330.286039590836 1 60352.033177382 2024-02-12T00:47:46.525818+00:00 19994330.286097299308 27870000.000061217695 262864330.286154806614 1 60352.033189026 2024-02-12T00:47:47.531865+00:00 19994330.286073848605 27869999.999978378415 262864330.286048531532 1 60352.033200556 2024-02-12T00:47:48.528066+00:00 19994330.286395162344 27869999.999992266297 262864330.286383718252 1 60352.033212085 2024-02-12T00:47:49.524122+00:00 19994330.285901322961 27869999.999987766147 262864330.285885393620 1 60352.033223789 2024-02-12T00:47:50.535355+00:00 19994330.286107189953 27869999.999967157841 262864330.286070644855 1 60352.033235323 2024-02-12T00:47:51.531884+00:00 19994330.285989172757 27869999.999980080873 262864330.285965561867 1 60352.033247035 2024-02-12T00:47:52.543855+00:00 19994330.286202605814 27869999.999974593520 262864330.286173522472 1 60352.033258619 2024-02-12T00:47:53.544648+00:00 19994330.285995770246 27869999.999962463975 262864330.285954535007 1 60352.033270050 2024-02-12T00:47:54.532319+00:00 19994330.286069098860 27870000.000048063695 262864330.286113470793 1 60352.033281602 2024-02-12T00:47:55.530416+00:00 19994330.286156963557 27870000.000040739775 262864330.286193996668 1 60352.033293128 2024-02-12T00:47:56.526273+00:00 19994330.286196403205 27870000.000033032149 262864330.286225736141 1 60352.033304702 2024-02-12T00:47:57.526242+00:00 19994330.286170329899 27870000.000055819750 262864330.286222457886 1 60352.033316258 2024-02-12T00:47:58.524672+00:00 19994330.286336217076 27870000.000039439648 262864330.286371946335 1 60352.033327884 2024-02-12T00:47:59.529171+00:00 19994330.286043118685 27870000.000007785857 262864330.286047190428 1 60352.033339395 2024-02-12T00:48:00.523747+00:00 19994330.286418341100 27869999.999913938344 262864330.286328583956 1 60352.033351264 2024-02-12T00:48:01.549209+00:00 19994330.285908810794 27869999.999943166971 262864330.285848289728 1 60352.033362589 2024-02-12T00:48:02.527680+00:00 19994330.285932015628 27869999.999954886734 262864330.285883188248 1 60352.033374205 2024-02-12T00:48:03.531328+00:00 19994330.286250937730 27869999.999952897429 262864330.286200165749 1 60352.033385722 2024-02-12T00:48:04.526417+00:00 19994330.286210581660 27869999.999977983534 262864330.286184847355 1 60352.033397347 2024-02-12T00:48:05.530747+00:00 19994330.286321803927 27869999.999996069819 262864330.286314189434 1 60352.033408899 2024-02-12T00:48:06.528859+00:00 19994330.286045346409 27869999.999994698912 262864330.286036342382 1 60352.033420475 2024-02-12T00:48:07.529035+00:00 19994330.286172971129 27870000.000017844141 262864330.286187112331 1 60352.033432005 2024-02-12T00:48:08.525208+00:00 19994330.285961721092 27870000.000030040741 262864330.285988062620 1 60352.033443623 2024-02-12T00:48:09.529065+00:00 19994330.286080915481 27869999.999980352819 262864330.286057591438 1 60352.033455178 2024-02-12T00:48:10.527341+00:00 19994330.285995189101 27869999.999935861677 262864330.285927355289 1 60352.033466751 2024-02-12T00:48:11.527260+00:00 19994330.286234539002 27869999.999971982092 262864330.286202818155 1 60352.033478473 2024-02-12T00:48:12.540079+00:00 19994330.285887975246 27869999.999937765300 262864330.285822063684 1 60352.033489952 2024-02-12T00:48:13.531875+00:00 19994330.286055777222 27869999.999934241176 262864330.285986334085 1 60352.033501434 2024-02-12T00:48:14.523902+00:00 19994330.286333251745 27869999.999983254820 262864330.286312818527 1 60352.033512976 2024-02-12T00:48:15.521145+00:00 19994330.285787619650 27869999.999950714409 262864330.285734623671 1 60352.033524550 2024-02-12T00:48:16.521080+00:00 19994330.286217916757 27870000.000073395669 262864330.286287635565 1 60352.033536186 2024-02-12T00:48:17.526501+00:00 19994330.286152753979 27870000.000025980175 262864330.286175042391 1 60352.033547914 2024-02-12T00:48:18.539727+00:00 19994330.286028999835 27870000.000007834285 262864330.286033153534 1 60352.033559275 2024-02-12T00:48:19.521359+00:00 19994330.286175124347 27870000.000022940338 262864330.286194384098 1 60352.033570868 2024-02-12T00:48:20.523008+00:00 19994330.286021888256 27870000.000019837171 262864330.286038041115 1 60352.033582414 2024-02-12T00:48:21.520537+00:00 19994330.286289412528 27869999.999950844795 262864330.286236584187 1 60352.033594029 2024-02-12T00:48:22.524137+00:00 19994330.285924967378 27869999.999934531748 262864330.285855799913 1 60352.033605576 2024-02-12T00:48:23.521716+00:00 19994330.286072555929 27869999.999925523996 262864330.285994380713 1 60352.033617148 2024-02-12T00:48:24.521569+00:00 19994330.286124967039 27870000.000004988164 262864330.286126255989 1 60352.033628711 2024-02-12T00:48:25.520668+00:00 19994330.286127522588 27869999.999980285764 262864330.286104083061 1 60352.033640310 2024-02-12T00:48:26.522820+00:00 19994330.286088071764 27869999.999998372048 262864330.286082744598 1 60352.033651903 2024-02-12T00:48:27.524455+00:00 19994330.286323510110 27870000.000048670918 262864330.286368489265 1 60352.033663444 2024-02-12T00:48:28.521530+00:00 19994330.286198083311 27870000.000018261373 262864330.286212652922 1 60352.033675088 2024-02-12T00:48:29.527618+00:00 19994330.286164823920 27870000.000013247132 262864330.286174356937 1 60352.033686650 2024-02-12T00:48:30.526541+00:00 19994330.286088418216 27870000.000032849610 262864330.286117553711 1 60352.033698184 2024-02-12T00:48:31.523154+00:00 19994330.286192741245 27869999.999987591058 262864330.286176651716 1 60352.033709773 2024-02-12T00:48:32.524415+00:00 19994330.286101173609 27870000.000003062189 262864330.286100536585 1 60352.033721331 2024-02-12T00:48:33.523016+00:00 19994330.286179929972 27869999.999982900918 262864330.286159127951 1 60352.033733059 2024-02-12T00:48:34.536268+00:00 19994330.286068856716 27869999.999928589910 262864330.285993754864 1 60352.033744499 2024-02-12T00:48:35.524714+00:00 19994330.286031775177 27869999.999944057316 262864330.285972148180 1 60352.033756098 2024-02-12T00:48:36.526828+00:00 19994330.286098401994 27869999.999974463135 262864330.286069154739 1 60352.033767620 2024-02-12T00:48:37.522336+00:00 19994330.286175195128 27870000.000024069101 262864330.286195576191 1 60352.033779229 2024-02-12T00:48:38.525339+00:00 19994330.286234904081 27870000.000092022121 262864330.286323249340 1 60352.033790796 2024-02-12T00:48:39.524789+00:00 19994330.286125011742 27870000.000042710453 262864330.286164015532 1 60352.033802352 2024-02-12T00:48:40.523223+00:00 19994330.286036901176 27870000.000034626573 262864330.286067843437 1 60352.033813942 2024-02-12T00:48:41.524556+00:00 19994330.286076545715 27870000.000021591783 262864330.286094427109 1 60352.033825686 2024-02-12T00:48:42.539271+00:00 19994330.286159966141 27870000.000025644898 262864330.286181896925 1 60352.033837222 2024-02-12T00:48:43.535939+00:00 19994330.286358848214 27869999.999999955297 262864330.286355078220 1 60352.033848722 2024-02-12T00:48:44.529644+00:00 19994330.286001011729 27869999.999947726727 262864330.285945057869 1 60352.033860232 2024-02-12T00:48:45.524029+00:00 19994330.286033265293 27869999.999974165112 262864330.286003738642 1 60352.033871887 2024-02-12T00:48:46.531023+00:00 19994330.286030504853 27869999.999961603433 262864330.285988420248 1 60352.033883414 2024-02-12T00:48:47.526958+00:00 19994330.286017652601 27869999.999965783209 262864330.285979747772 1 60352.033895001 2024-02-12T00:48:48.528115+00:00 19994330.286122154444 27869999.999984003603 262864330.286102443933 1 60352.033906586 2024-02-12T00:48:49.529041+00:00 19994330.286160402000 27869999.999970495701 262864330.286127209663 1 60352.033918241 2024-02-12T00:48:50.536038+00:00 19994330.286181386560 27869999.999996859580 262864330.286174565554 1 60352.033929718 2024-02-12T00:48:51.527628+00:00 19994330.286094419658 27870000.000005658716 262864330.286096394062 1 60352.033941341 2024-02-12T00:48:52.531882+00:00 19994330.286228176206 27870000.000046148896 262864330.286270618439 1 60352.033952904 2024-02-12T00:48:53.530890+00:00 19994330.286104802042 27870000.000019147992 262864330.286120235920 1 60352.033964561 2024-02-12T00:48:54.538042+00:00 19994330.286296185106 27870000.000012952834 262864330.286305457354 1 60352.033976047 2024-02-12T00:48:55.530434+00:00 19994330.286008417606 27869999.999967835844 262864330.285972565413 1 60352.033987587 2024-02-12T00:48:56.527490+00:00 19994330.286144353449 27869999.999963413924 262864330.286104053259 1 60352.033999400 2024-02-12T00:48:57.548188+00:00 19994330.286276388913 27869999.999985624105 262864330.286258339882 1 60352.034010811 2024-02-12T00:48:58.534046+00:00 19994330.286074332893 27869999.999933678657 262864330.286004334688 1 60352.034022326 2024-02-12T00:48:59.528972+00:00 19994330.286144617945 27870000.000009991229 262864330.286150902510 1 60352.034033927 2024-02-12T00:49:00.531269+00:00 19994330.286122780293 27869999.999988127500 262864330.286107212305 1 60352.034045444 2024-02-12T00:49:01.526356+00:00 19994330.286007262766 27870000.000061642379 262864330.286065191031 1 60352.034056975 2024-02-12T00:49:02.522608+00:00 19994330.286071442068 27870000.000014502555 262864330.286082267761 1 60352.034068587 2024-02-12T00:49:03.525883+00:00 19994330.286117717624 27870000.000012975186 262864330.286126971245 1 60352.034080194 2024-02-12T00:49:04.528770+00:00 19994330.286027260125 27869999.999996148050 262864330.286019712687 1 60352.034091725 2024-02-12T00:49:05.525026+00:00 19994330.286115013063 27869999.999945670366 262864330.286056995392 1 60352.034103300 2024-02-12T00:49:06.525140+00:00 19994330.285948045552 27869999.999979276210 262864330.285923629999 1 60352.034114871 2024-02-12T00:49:07.524867+00:00 19994330.286105711013 27869999.999953169376 262864330.286055207253 1 60352.034126420 2024-02-12T00:49:08.522681+00:00 19994330.286204326898 27869999.999972935766 262864330.286173582077 1 60352.034138004 2024-02-12T00:49:09.523522+00:00 19994330.285944644362 27870000.000040300190 262864330.285981237888 1 60352.034149545 2024-02-12T00:49:10.520730+00:00 19994330.286345019937 27870000.000024721026 262864330.286366045475 1 60352.034161124 2024-02-12T00:49:11.521131+00:00 19994330.286115407944 27870000.000071655959 262864330.286183357239 1 60352.034172696 2024-02-12T00:49:12.520924+00:00 19994330.285933192819 27870000.000041313469 262864330.285970807076 1 60352.034184416 2024-02-12T00:49:13.533530+00:00 19994330.286404695362 27870000.000009447336 262864330.286410450935 1 60352.034195963 2024-02-12T00:49:14.531182+00:00 19994330.286159057170 27870000.000019781291 262864330.286175161600 1 60352.034207501 2024-02-12T00:49:15.528094+00:00 19994330.286012999713 27869999.999987725168 262864330.285997033119 1 60352.034219180 2024-02-12T00:49:16.537192+00:00 19994330.286086414009 27869999.999962251633 262864330.286044955254 1 60352.034230643 2024-02-12T00:49:17.527567+00:00 19994330.286087773740 27869999.999955844134 262864330.286039918661 1 60352.034242336 2024-02-12T00:49:18.537816+00:00 19994330.286175180227 27869999.999934572726 262864330.286106079817 1 60352.034253809 2024-02-12T00:49:19.529120+00:00 19994330.286125913262 27869999.999967154115 262864330.286089360714 1 60352.034265455 2024-02-12T00:49:20.535330+00:00 19994330.286117907614 27869999.999984238297 262864330.286098450422 1 60352.034276936 2024-02-12T00:49:21.527273+00:00 19994330.285932015628 27870000.000054236501 262864330.285982549191 1 60352.034288591 2024-02-12T00:49:22.534221+00:00 19994330.286049973220 27870000.000062551349 262864330.286108821630 1 60352.034300097 2024-02-12T00:49:23.528425+00:00 19994330.286097764969 27870000.000024884939 262864330.286118954420 1 60352.034311839 2024-02-12T00:49:24.542889+00:00 19994330.286159664392 27870000.000064820051 262864330.286220788956 1 60352.034323304 2024-02-12T00:49:25.533516+00:00 19994330.286058183759 27870000.000012211502 262864330.286066710949 1 60352.034334833 2024-02-12T00:49:26.529547+00:00 19994330.285998329520 27870000.000019449741 262864330.286014080048 1 60352.034346438 2024-02-12T00:49:27.532220+00:00 19994330.286407567561 27869999.999947786331 262864330.286351650953 1 60352.034358003 2024-02-12T00:49:28.531481+00:00 19994330.285974781960 27869999.999983832240 262864330.285954922438 1 60352.034369532 2024-02-12T00:49:29.527550+00:00 19994330.286351967603 27870000.000009547919 262864330.286357820034 1 60352.034381093 2024-02-12T00:49:30.526438+00:00 19994330.285999495536 27869999.999989796430 262864330.285985618830 1 60352.034392722 2024-02-12T00:49:31.531178+00:00 19994330.286027401686 27869999.999987512827 262864330.286011219025 1 60352.034404429 2024-02-12T00:49:32.542686+00:00 19994330.286237504333 27870000.000048276037 262864330.286282092333 1 60352.034415894 2024-02-12T00:49:33.533253+00:00 19994330.286237705499 27870000.000022705644 262864330.286256730556 1 60352.034427361 2024-02-12T00:49:34.523947+00:00 19994330.286202952266 27870000.000017959625 262864330.286217212677 1 60352.034438908 2024-02-12T00:49:35.521655+00:00 19994330.285942297429 27870000.000025264919 262864330.285963863134 1 60352.034450714 2024-02-12T00:49:36.541659+00:00 19994330.286023572087 27869999.999982502311 262864330.286002397537 1 60352.034462318 2024-02-12T00:49:37.544275+00:00 19994330.286212783307 27870000.000020101666 262864330.286229163408 1 60352.034473781 2024-02-12T00:49:38.534700+00:00 19994330.285999134183 27869999.999943062663 262864330.285938501358 1 60352.034485296 2024-02-12T00:49:39.529563+00:00 19994330.286040414125 27869999.999978210777 262864330.286014944315 1 60352.034496825 2024-02-12T00:49:40.525721+00:00 19994330.286079000682 27869999.999919306487 262864330.285994589329 1 60352.034508512 2024-02-12T00:49:41.535432+00:00 19994330.286026738584 27869999.999992731959 262864330.286015778780 1 60352.034519922 2024-02-12T00:49:42.521233+00:00 19994330.286244522780 27870000.000006344169 262864330.286247164011 1 60352.034531636 2024-02-12T00:49:43.533345+00:00 19994330.286085873842 27870000.000022042543 262864330.286104232073 1 60352.034543153 2024-02-12T00:49:44.528448+00:00 19994330.286189667881 27870000.000047724694 262864330.286233693361 1 60352.034555013 2024-02-12T00:49:45.553148+00:00 19994330.286182269454 27870000.000044144690 262864330.286222696304 1 60352.034566334 2024-02-12T00:49:46.531259+00:00 19994330.286443799734 27870000.000020507723 262864330.286460608244 1 60352.034578013 2024-02-12T00:49:47.540315+00:00 19994330.286167565733 27869999.999998573214 262864330.286162436008 1 60352.034589668 2024-02-12T00:49:48.547300+00:00 19994330.286321517080 27870000.000010978431 262864330.286328792572 1 60352.034601137 2024-02-12T00:49:49.538252+00:00 19994330.285958815366 27869999.999913468957 262864330.285868585110 1 60352.034612696 2024-02-12T00:49:50.536899+00:00 19994330.286229733378 27869999.999899543822 262864330.286125570536 1 60352.034624198 2024-02-12T00:49:51.530665+00:00 19994330.285925697535 27869999.999936521053 262864330.285858511925 1 60352.034635669 2024-02-12T00:49:52.521760+00:00 19994330.286101184785 27869999.999970845878 262864330.286068350077 1 60352.034647250 2024-02-12T00:49:53.522396+00:00 19994330.286266602576 27870000.000069808215 262864330.286332696676 1 60352.034659023 2024-02-12T00:49:54.539630+00:00 19994330.286025851965 27870000.000037513673 262864330.286059677601 1 60352.034670393 2024-02-12T00:49:55.521945+00:00 19994330.286111004651 27870000.000067368150 262864330.286174654961 1 60352.034682011 2024-02-12T00:49:56.525758+00:00 19994330.286476045847 27870000.000064320862 262864330.286536663771 1 60352.034693765 2024-02-12T00:49:57.541231+00:00 19994330.286094255745 27870000.000017296523 262864330.286107838154 1 60352.034705213 2024-02-12T00:49:58.530399+00:00 19994330.286024231464 27870000.000031679869 262864330.286052227020 1 60352.034716838 2024-02-12T00:49:59.534824+00:00 19994330.285873979330 27869999.999989192933 262864330.285859465599 1 60352.034728288 2024-02-12T00:50:00.524050+00:00 19994330.286414053291 27869999.999996341765 262864330.286406695843 1 60352.034740256 2024-02-12T00:50:01.558143+00:00 19994330.286045607179 27869999.999961860478 262864330.286003768444 1 60352.034751535 2024-02-12T00:50:02.532603+00:00 19994330.286206692457 27869999.999999001622 262864330.286201983690 1 60352.034763103 2024-02-12T00:50:03.532081+00:00 19994330.286125317216 27869999.999957017601 262864330.286078631878 1 60352.034774634 2024-02-12T00:50:04.528363+00:00 19994330.285845022649 27870000.000026404858 262864330.285867720842 1 60352.034786244 2024-02-12T00:50:05.531526+00:00 19994330.286331038922 27870000.000016499311 262864330.286343842745 1 60352.034797784 2024-02-12T00:50:06.528524+00:00 19994330.286101121455 27870000.000073414296 262864330.286170840263 1 60352.034809321 2024-02-12T00:50:07.525353+00:00 19994330.286093004048 27870000.000040877610 262864330.286130189896 1 60352.034820906 2024-02-12T00:50:08.526255+00:00 19994330.286194853485 27870000.000019311905 262864330.286210477352 1 60352.034832455 2024-02-12T00:50:09.524077+00:00 19994330.286188296974 27869999.999981798232 262864330.286166399717 1 60352.034844045 2024-02-12T00:50:10.525433+00:00 19994330.285985719413 27869999.999954018742 262864330.285936027765 1 60352.034855627 2024-02-12T00:50:11.526221+00:00 19994330.286220252514 27869999.999972570688 262864330.286189138889 1 60352.034867490 2024-02-12T00:50:12.551089+00:00 19994330.286250431091 27869999.999972987920 262864330.286219745874 1 60352.034878728 2024-02-12T00:50:13.522134+00:00 19994330.286172129214 27869999.999977495521 262864330.286145925522 1 60352.034890356 2024-02-12T00:50:14.526698+00:00 19994330.286075990647 27870000.000002484769 262864330.286074757576 1 60352.034901916 2024-02-12T00:50:15.525530+00:00 19994330.286185491830 27869999.999984901398 262864330.286166697741 1 60352.034913462 2024-02-12T00:50:16.523077+00:00 19994330.286134958267 27870000.000042688102 262864330.286173939705 1 60352.034925078 2024-02-12T00:50:17.526735+00:00 19994330.286071516573 27870000.000019390136 262864330.286087214947 1 60352.034936815 2024-02-12T00:50:18.540758+00:00 19994330.286350905895 27870000.000038560480 262864330.286385774612 1 60352.034948181 2024-02-12T00:50:19.522827+00:00 19994330.285920992494 27870000.000065635890 262864330.285982906818 1 60352.034959742 2024-02-12T00:50:20.521733+00:00 19994330.286321014166 27870000.000008475035 262864330.286325782537 1 60352.034971329 2024-02-12T00:50:21.522865+00:00 19994330.285936664790 27869999.999943688512 262864330.285876631737 1 60352.034982921 2024-02-12T00:50:22.524346+00:00 19994330.286172304302 27869999.999934419990 262864330.286103039980 1 60352.034994491 2024-02-12T00:50:23.524018+00:00 19994330.285926729441 27869999.999964520335 262864330.285887569189 1 60352.035006130 2024-02-12T00:50:24.529634+00:00 19994330.286192525178 27869999.999985065311 262864330.286173909903 1 60352.035017621 2024-02-12T00:50:25.522473+00:00 19994330.286259047687 27869999.999972548336 262864330.286227911711 1 60352.035029203 2024-02-12T00:50:26.523126+00:00 19994330.286004669964 27870000.000041864812 262864330.286042839289 1 60352.035040759 2024-02-12T00:50:27.521529+00:00 19994330.286410782486 27870000.000017587095 262864330.286424666643 1 60352.035052401 2024-02-12T00:50:28.527455+00:00 19994330.286173071712 27869999.999968796968 262864330.286138176918 1 60352.035063909 2024-02-12T00:50:29.521716+00:00 19994330.286151953042 27869999.999991085380 262864330.286139339209 1 60352.035075533 2024-02-12T00:50:30.526018+00:00 19994330.285889238119 27869999.999982200563 262864330.285867750645 1 60352.035087101 2024-02-12T00:50:31.525487+00:00 19994330.286127354950 27869999.999993063509 262864330.286116719246 1 60352.035098644 2024-02-12T00:50:32.522876+00:00 19994330.286202389747 27869999.999968349934 262864330.286167055368 1 60352.035110219 2024-02-12T00:50:33.522949+00:00 19994330.286059018224 27869999.999972876161 262864330.286028206348 1 60352.035121867 2024-02-12T00:50:34.529363+00:00 19994330.286183249205 27869999.999950345606 262864330.286129891872 1 60352.035133358 2024-02-12T00:50:35.522088+00:00 19994330.286296624690 27869999.999945379794 262864330.286238312721 1 60352.035144943 2024-02-12T00:50:36.523091+00:00 19994330.286134053022 27869999.999932594597 262864330.286062955856 1 60352.035156491 2024-02-12T00:50:37.520849+00:00 19994330.285982284695 27869999.999974809587 262864330.285953402519 1 60352.035168095 2024-02-12T00:50:38.523384+00:00 19994330.285947255790 27870000.000067759305 262864330.286011338234 1 60352.035179671 2024-02-12T00:50:39.523563+00:00 19994330.286161746830 27870000.000043962151 262864330.286202013493 1 60352.035191269 2024-02-12T00:50:40.525656+00:00 19994330.285948466510 27870000.000041250139 262864330.285986006260 1 60352.035202877 2024-02-12T00:50:41.528591+00:00 19994330.286253161728 27869999.999992657453 262864330.286242127419 1 60352.035214471 2024-02-12T00:50:42.530259+00:00 19994330.286174885929 27869999.999991394579 262864330.286162585020 1 60352.035226009 2024-02-12T00:50:43.527174+00:00 19994330.286347415298 27869999.999946895987 262864330.286290615797 1 60352.035237605 2024-02-12T00:50:44.529033+00:00 19994330.286283239722 27869999.999987713993 262864330.286267280579 1 60352.035249245 2024-02-12T00:50:45.534814+00:00 19994330.286229647696 27869999.999933794141 262864330.286159723997 1 60352.035260729 2024-02-12T00:50:46.526985+00:00 19994330.286061517894 27870000.000012308359 262864330.286070138216 1 60352.035272316 2024-02-12T00:50:47.528081+00:00 19994330.285969186574 27869999.999987117946 262864330.285952627659 1 60352.035284029 2024-02-12T00:50:48.540081+00:00 19994330.286253239959 27870000.000042032450 262864330.286291569471 1 60352.035295491 2024-02-12T00:50:49.530441+00:00 19994330.285875935107 27870000.000050086528 262864330.285922348499 1 60352.035307086 2024-02-12T00:50:50.532241+00:00 19994330.286119915545 27870000.000053435564 262864330.286169648170 1 60352.035318591 2024-02-12T00:50:51.526261+00:00 19994330.286180339754 27870000.000003136694 262864330.286179780960 1 60352.035330323 2024-02-12T00:50:52.539876+00:00 19994330.285955365747 27869999.999976683408 262864330.285928368568 1 60352.035341762 2024-02-12T00:50:53.528190+00:00 19994330.286276713014 27870000.000007580966 262864330.286280572414 1 60352.035353326 2024-02-12T00:50:54.527358+00:00 19994330.285813327879 27869999.999952197075 262864330.285761833191 1 60352.035364963 2024-02-12T00:50:55.532796+00:00 19994330.286348085850 27869999.999982859939 262864330.286327242851 1 60352.035376525 2024-02-12T00:50:56.531791+00:00 19994330.286071006209 27869999.999965820462 262864330.286033123732 1 60352.035388043 2024-02-12T00:50:57.526953+00:00 19994330.286051787436 27870000.000003255904 262864330.286051332951 1 60352.035399637 2024-02-12T00:50:58.528658+00:00 19994330.286246038973 27869999.999980904162 262864330.286223232746 1 60352.035411272 2024-02-12T00:50:59.533907+00:00 19994330.286154933274 27870000.000016387552 262864330.286167621613 1 60352.035422814 2024-02-12T00:51:00.531140+00:00 19994330.286197002977 27870000.000006966293 262864330.286200284958 1 60352.035434440 2024-02-12T00:51:01.535589+00:00 19994330.285977862775 27870000.000041250139 262864330.286015421152 1 60352.035445897 2024-02-12T00:51:02.525481+00:00 19994330.285728670657 27870000.000079836696 262864330.285804808140 1 60352.035457419 2024-02-12T00:51:03.521019+00:00 19994330.286189120263 27870000.000009424984 262864330.286194831133 1 60352.035469028 2024-02-12T00:51:04.524003+00:00 19994330.286176040769 27869999.999997835606 262864330.286170184612 1 60352.035480603 2024-02-12T00:51:05.524065+00:00 19994330.286076761782 27869999.999961845577 262864330.286034911871 1 60352.035492168 2024-02-12T00:51:06.523300+00:00 19994330.286108359694 27869999.999945864081 262864330.286050558090 1 60352.035503717 2024-02-12T00:51:07.521183+00:00 19994330.285970080644 27869999.999958943576 262864330.285925328732 1 60352.035515290 2024-02-12T00:51:08.521053+00:00 19994330.286182757467 27869999.999911207706 262864330.286090284586 1 60352.035526871 2024-02-12T00:51:09.521646+00:00 19994330.286297313869 27870000.000040333718 262864330.286333948374 1 60352.035538456 2024-02-12T00:51:10.522594+00:00 19994330.285995837301 27869999.999998308718 262864330.285990446806 1 60352.035550031 2024-02-12T00:51:11.522691+00:00 19994330.286008197814 27870000.000017344952 262864330.286021858454 1 60352.035561599 2024-02-12T00:51:12.522123+00:00 19994330.285982482135 27870000.000010710210 262864330.285989493132 1 60352.035573262 2024-02-12T00:51:13.529853+00:00 19994330.286250550300 27870000.000029120594 262864330.286275982857 1 60352.035584913 2024-02-12T00:51:14.536505+00:00 19994330.286397237331 27870000.000015597790 262864330.286409139633 1 60352.035596315 2024-02-12T00:51:15.521604+00:00 19994330.286220680922 27870000.000007368624 262864330.286224335432 1 60352.035607910 2024-02-12T00:51:16.523437+00:00 19994330.286049421877 27869999.999950915575 262864330.285996645689 1 60352.035619582 2024-02-12T00:51:17.531893+00:00 19994330.286306064576 27869999.999938916415 262864330.286241263151 1 60352.035631134 2024-02-12T00:51:18.529983+00:00 19994330.286059092730 27869999.999978173524 262864330.286033570766 1 60352.035642636 2024-02-12T00:51:19.523737+00:00 19994330.286071289331 27869999.999941807240 262864330.286009401083 1 60352.035654391 2024-02-12T00:51:20.539402+00:00 19994330.286085251719 27870000.000041943043 262864330.286123484373 1 60352.035665834 2024-02-12T00:51:21.528085+00:00 19994330.286143694073 27869999.999982323498 262864330.286122322083 1 60352.035677375 2024-02-12T00:51:22.525214+00:00 19994330.286089640111 27870000.000054817647 262864330.286140739918 1 60352.035688963 2024-02-12T00:51:23.526372+00:00 19994330.286223694682 27870000.000043742359 262864330.286263763905 1 60352.035700517 2024-02-12T00:51:24.524701+00:00 19994330.286101788282 27870000.000026464462 262864330.286124557257 1 60352.035712122 2024-02-12T00:51:25.527362+00:00 19994330.286098487675 27869999.999981760979 262864330.286076545715 1 60352.035723873 2024-02-12T00:51:26.542664+00:00 19994330.286246068776 27870000.000003222376 262864330.286245584488 1 60352.035735332 2024-02-12T00:51:27.532745+00:00 19994330.285990342498 27869999.999914985150 262864330.285901606083 1 60352.035746839 2024-02-12T00:51:28.526902+00:00 19994330.286207772791 27869999.999955836684 262864330.286159902811 1 60352.035758456 2024-02-12T00:51:29.530573+00:00 19994330.286148667336 27869999.999968323857 262864330.286113291979 1 60352.035769991 2024-02-12T00:51:30.527210+00:00 19994330.286336313933 27870000.000012595206 262864330.286345213652 1 60352.035781620 2024-02-12T00:51:31.531968+00:00 19994330.286112625152 27870000.000001627952 262864330.286110579967 1 60352.035793172 2024-02-12T00:51:32.530071+00:00 19994330.286101646721 27869999.999956861138 262864330.286054790020 1 60352.035804802 2024-02-12T00:51:33.534839+00:00 19994330.286043480039 27870000.000112731010 262864330.286152541637 1 60352.035816579 2024-02-12T00:51:34.552431+00:00 19994330.286250866950 27870000.000010933727 262864330.286258101463 1 60352.035827880 2024-02-12T00:51:35.528851+00:00 19994330.286090005189 27870000.000060394406 262864330.286146700382 1 60352.035839389 2024-02-12T00:51:36.523178+00:00 19994330.286035843194 27870000.000049661845 262864330.286081790924 1 60352.035851012 2024-02-12T00:51:37.527490+00:00 19994330.286392204463 27870000.000017322600 262864330.286405831575 1 60352.035862655 2024-02-12T00:51:38.533379+00:00 19994330.285963155329 27869999.999968133867 262864330.285927593708 1 60352.035874287 2024-02-12T00:51:39.538349+00:00 19994330.286091841757 27869999.999892521650 262864330.285980671644 1 60352.035885932 2024-02-12T00:51:40.544498+00:00 19994330.286135409027 27870000.000019643456 262864330.286151349545 1 60352.035897452 2024-02-12T00:51:41.539863+00:00 19994330.286241244525 27869999.999964166433 262864330.286201715469 1 60352.035908933 2024-02-12T00:51:42.531781+00:00 19994330.286128330976 27869999.999989934266 262864330.286114573479 1 60352.035920552 2024-02-12T00:51:43.535675+00:00 19994330.286191169173 27870000.000054083765 262864330.286241561174 1 60352.035932146 2024-02-12T00:51:44.537443+00:00 19994330.286102388054 27870000.000051598996 262864330.286150276661 1 60352.035943728 2024-02-12T00:51:45.538083+00:00 19994330.286227412522 27870000.000043250620 262864330.286266952753 1 60352.035955315 2024-02-12T00:51:46.539240+00:00 19994330.286150343716 27870000.000026274472 262864330.286172926426 1 60352.035966905 2024-02-12T00:51:47.540598+00:00 19994330.286166302860 27870000.000047415495 262864330.286210030317 1 60352.035978365 2024-02-12T00:51:48.530702+00:00 19994330.285932682455 27869999.999993469566 262864330.285922467709 1 60352.035989991 2024-02-12T00:51:49.535241+00:00 19994330.286101602018 27869999.999966252595 262864330.286064177752 1 60352.036001462 2024-02-12T00:51:50.526355+00:00 19994330.286133371294 27869999.999892007560 262864330.286021679640 1 60352.036013015 2024-02-12T00:51:51.524480+00:00 19994330.286126010120 27869999.999977428466 262864330.286099761724 1 60352.036024746 2024-02-12T00:51:52.538066+00:00 19994330.285943668336 27869999.999978557229 262864330.285918504000 1 60352.036036230 2024-02-12T00:51:53.530239+00:00 19994330.286188792437 27869999.999975536019 262864330.286160618067 1 60352.036047732 2024-02-12T00:51:54.523995+00:00 19994330.286183342338 27870000.000102043152 262864330.286281704903 1 60352.036059375 2024-02-12T00:51:55.529987+00:00 19994330.286037679762 27869999.999956443906 262864330.285990417004 1 60352.036071081 2024-02-12T00:51:56.541378+00:00 19994330.286106664687 27870000.000056006014 262864330.286158978939 1 60352.036082591 2024-02-12T00:51:57.535845+00:00 19994330.286104690284 27870000.000007625669 262864330.286108613014 1 60352.036094049 2024-02-12T00:51:58.525855+00:00 19994330.286251537502 27870000.000015243888 262864330.286263108253 1 60352.036105765 2024-02-12T00:51:59.538070+00:00 19994330.285785257816 27869999.999984029680 262864330.285765588284 1 60352.036117308 2024-02-12T00:52:00.535409+00:00 19994330.286276035011 27870000.000034250319 262864330.286306589842 1 60352.036128757 2024-02-12T00:52:01.524594+00:00 19994330.286143891513 27869999.999982222915 262864330.286122441292 1 60352.036140385 2024-02-12T00:52:02.529286+00:00 19994330.285946715623 27869999.999980419874 262864330.285923451185 1 60352.036151990 2024-02-12T00:52:03.531925+00:00 19994330.286236528307 27870000.000034410506 262864330.286267250776 1 60352.036163562 2024-02-12T00:52:04.531716+00:00 19994330.286046594381 27870000.000077478588 262864330.286120384932 1 60352.036175154 2024-02-12T00:52:05.533337+00:00 19994330.286077860743 27870000.000012099743 262864330.286086261272 1 60352.036186731 2024-02-12T00:52:06.533577+00:00 19994330.286193408072 27870000.000036288053 262864330.286226004362 1 60352.036198224 2024-02-12T00:52:07.526582+00:00 19994330.286123156548 27870000.000023525208 262864330.286142975092 1 60352.036209798 2024-02-12T00:52:08.526557+00:00 19994330.285932216793 27869999.999985799193 262864330.285914331675 1 60352.036221398 2024-02-12T00:52:09.528780+00:00 19994330.286005187780 27869999.999967619777 262864330.285969138145 1 60352.036233013 2024-02-12T00:52:10.532339+00:00 19994330.286063287407 27870000.000006109476 262864330.286065697670 1 60352.036244474 2024-02-12T00:52:11.522592+00:00 19994330.286166563630 27870000.000016141683 262864330.286179006100 1 60352.036256083 2024-02-12T00:52:12.525611+00:00 19994330.286163304001 27869999.999963112175 262864330.286122709513 1 60352.036267665 2024-02-12T00:52:13.526266+00:00 19994330.286006037146 27869999.999984111637 262864330.285986453295 1 60352.036279215 2024-02-12T00:52:14.524149+00:00 19994330.286045033485 27870000.000008739531 262864330.286050081253 1 60352.036290864 2024-02-12T00:52:15.530588+00:00 19994330.286373782903 27870000.000018589199 262864330.286388695240 1 60352.036302362 2024-02-12T00:52:16.524046+00:00 19994330.286084335297 27870000.000037305057 262864330.286117941141 1 60352.036313925 2024-02-12T00:52:17.523166+00:00 19994330.286359336227 27870000.000029455870 262864330.286385089159 1 60352.036325512 2024-02-12T00:52:18.524214+00:00 19994330.286104448140 27870000.000010345131 262864330.286111086607 1 60352.036337099 2024-02-12T00:52:19.525372+00:00 19994330.285911906511 27870000.000024233013 262864330.285932451487 1 60352.036348637 2024-02-12T00:52:20.522245+00:00 19994330.285922825336 27870000.000008482486 262864330.285927623510 1 60352.036360230 2024-02-12T00:52:21.523846+00:00 19994330.286164443940 27869999.999961383641 262864330.286122113466 1 60352.036371783 2024-02-12T00:52:22.522066+00:00 19994330.285949297249 27869999.999936390668 262864330.285881996155 1 60352.036383370 2024-02-12T00:52:23.523190+00:00 19994330.286279588938 27869999.999988894910 262864330.286264777184 1 60352.036394932 2024-02-12T00:52:24.522149+00:00 19994330.286109164357 27870000.000004976988 262864330.286110460758 1 60352.036406514 2024-02-12T00:52:25.522775+00:00 19994330.286065682769 27869999.999996017665 262864330.286058008671 1 60352.036418112 2024-02-12T00:52:26.524861+00:00 19994330.286075256765 27870000.000021729618 262864330.286093294621 1 60352.036429666 2024-02-12T00:52:27.523124+00:00 19994330.286041300744 27870000.000017013401 262864330.286054611206 1 60352.036441218 2024-02-12T00:52:28.521251+00:00 19994330.286078706384 27870000.000005502254 262864330.286080539227 1 60352.036452803 2024-02-12T00:52:29.522169+00:00 19994330.286186732352 27870000.000023987144 262864330.286207020283 1 60352.036464368 2024-02-12T00:52:30.521421+00:00 19994330.285951815546 27870000.000037483871 262864330.285985618830 1 60352.036475935 2024-02-12T00:52:31.520762+00:00 19994330.286237757653 27869999.999992474914 262864330.286226540804 1 60352.036487514 2024-02-12T00:52:32.521200+00:00 19994330.286237820983 27869999.999965958297 262864330.286200106144 1 60352.036499094 2024-02-12T00:52:33.521753+00:00 19994330.285972401500 27869999.999998051673 262864330.285966753960 1 60352.036510728 2024-02-12T00:52:34.526891+00:00 19994330.286260768771 27869999.999988712370 262864330.286245763302 1 60352.036522295 2024-02-12T00:52:35.526261+00:00 19994330.285884190351 27869999.999971851707 262864330.285852372646 1 60352.036533843 2024-02-12T00:52:36.524059+00:00 19994330.286175582558 27870000.000026546419 262864330.286198437214 1 60352.036545411 2024-02-12T00:52:37.523486+00:00 19994330.286214970052 27870000.000085648149 262864330.286296933889 1 60352.036556969 2024-02-12T00:52:38.522153+00:00 19994330.286202561110 27870000.000014539808 262864330.286213397980 1 60352.036568567 2024-02-12T00:52:39.524197+00:00 19994330.285926423967 27869999.999965235591 262864330.285887986422 1 60352.036580116 2024-02-12T00:52:40.521983+00:00 19994330.286084819585 27870000.000026509166 262864330.286107659340 1 60352.036591672 2024-02-12T00:52:41.520455+00:00 19994330.286170989275 27869999.999987624586 262864330.286154925823 1 60352.036603265 2024-02-12T00:52:42.522141+00:00 19994330.286088649184 27869999.999983146787 262864330.286068081856 1 60352.036614939 2024-02-12T00:52:43.530681+00:00 19994330.286120850593 27869999.999981004745 262864330.286098182201 1 60352.036626527 2024-02-12T00:52:44.531916+00:00 19994330.285945627838 27869999.999914593995 262864330.285856515169 1 60352.036638098 2024-02-12T00:52:45.531683+00:00 19994330.286184497178 27869999.999950941652 262864330.286131739616 1 60352.036649629 2024-02-12T00:52:46.527961+00:00 19994330.286140669137 27869999.999967031181 262864330.286104023457 1 60352.036661203 2024-02-12T00:52:47.527965+00:00 19994330.286115244031 27870000.000008106232 262864330.286119639874 1 60352.036672813 2024-02-12T00:52:48.531072+00:00 19994330.286166064441 27869999.999975495040 262864330.286137878895 1 60352.036684379 2024-02-12T00:52:49.530347+00:00 19994330.286068223417 27870000.000014021993 262864330.286078542471 1 60352.036696023 2024-02-12T00:52:50.536413+00:00 19994330.286027837545 27870000.000092089176 262864330.286116242409 1 60352.036707478 2024-02-12T00:52:51.526072+00:00 19994330.286194738001 27870000.000034179538 262864330.286225229502 1 60352.036719105 2024-02-12T00:52:52.530644+00:00 19994330.286057867110 27870000.000022843480 262864330.286076992750 1 60352.036730747 2024-02-12T00:52:53.536507+00:00 19994330.286059502512 27870000.000008847564 262864330.286064654589 1 60352.036742239 2024-02-12T00:52:54.529479+00:00 19994330.286209292710 27869999.999996546656 262864330.286202132702 1 60352.036753797 2024-02-12T00:52:55.528022+00:00 19994330.285839218646 27869999.999953124672 262864330.285788655281 1 60352.036765402 2024-02-12T00:52:56.530735+00:00 19994330.286162447184 27869999.999986413866 262864330.286145150661 1 60352.036776918 2024-02-12T00:52:57.525738+00:00 19994330.286123398691 27870000.000020053238 262864330.286139756441 1 60352.036788611 2024-02-12T00:52:58.535951+00:00 19994330.286267377436 27869999.999947797507 262864330.286211460829 1 60352.036800156 2024-02-12T00:52:59.533533+00:00 19994330.286095198244 27870000.000019893050 262864330.286111414433 1 60352.036811634 2024-02-12T00:53:00.525212+00:00 19994330.285984888673 27870000.000043779612 262864330.286024987698 1 60352.036824045 2024-02-12T00:53:01.597486+00:00 19994330.285984106362 27870000.000008832663 262864330.285989224911 1 60352.036834763 2024-02-12T00:53:02.523528+00:00 19994330.286289218813 27870000.000006221235 262864330.286291748285 1 60352.036846307 2024-02-12T00:53:03.520879+00:00 19994330.285976171494 27870000.000050827861 262864330.286023318768 1 60352.036857900 2024-02-12T00:53:04.522569+00:00 19994330.286072876304 27869999.999975245446 262864330.286044418812 1 60352.036869466 2024-02-12T00:53:05.521900+00:00 19994330.286159876734 27869999.999960619956 262864330.286116808653 1 60352.036881018 2024-02-12T00:53:06.519982+00:00 19994330.286205984652 27869999.999979428947 262864330.286181718111 1 60352.036892619 2024-02-12T00:53:07.522262+00:00 19994330.285901725292 27869999.999944146723 262864330.285842180252 1 60352.036904269 2024-02-12T00:53:08.528811+00:00 19994330.286252487451 27869999.999989356846 262864330.286238163710 1 60352.036915800 2024-02-12T00:53:09.525139+00:00 19994330.286067910492 27870000.000035502017 262864330.286099702120 1 60352.036927341 2024-02-12T00:53:10.522222+00:00 19994330.286361563951 27870000.000020571053 262864330.286378443241 1 60352.036938938 2024-02-12T00:53:11.524268+00:00 19994330.286181971431 27870000.000031989068 262864330.286210238934 1 60352.036950518 2024-02-12T00:53:12.524778+00:00 19994330.286152467132 27869999.999998193234 262864330.286146938801 1 60352.036962306 2024-02-12T00:53:13.543201+00:00 19994330.286178924143 27870000.000015433878 262864330.286190658808 1 60352.036973802 2024-02-12T00:53:14.536516+00:00 19994330.286245021969 27870000.000020138919 262864330.286261469126 1 60352.036985358 2024-02-12T00:53:15.534964+00:00 19994330.286350242794 27869999.999981641769 262864330.286328196526 1 60352.036996861 2024-02-12T00:53:16.528811+00:00 19994330.286145053804 27869999.999974608421 262864330.286115974188 1 60352.037008406 2024-02-12T00:53:17.526268+00:00 19994330.286072231829 27869999.999975543469 262864330.286044061184 1 60352.037020251 2024-02-12T00:53:18.549710+00:00 19994330.286052137613 27869999.999986693263 262864330.286035150290 1 60352.037031512 2024-02-12T00:53:19.522616+00:00 19994330.285988323390 27869999.999981030822 262864330.285965681076 1 60352.037043130 2024-02-12T00:53:20.526415+00:00 19994330.286207158118 27870000.000000562519 262864330.286204040051 1 60352.037054705 2024-02-12T00:53:21.526449+00:00 19994330.286231730133 27870000.000026289374 262864330.286254316568 1 60352.037066408 2024-02-12T00:53:22.537604+00:00 19994330.286066751927 27870000.000023130327 262864330.286086171865 1 60352.037077804 2024-02-12T00:53:23.522261+00:00 19994330.286236364394 27870000.000006344169 262864330.286239027977 1 60352.037089500 2024-02-12T00:53:24.532748+00:00 19994330.285891067237 27869999.999997571111 262864330.285884916782 1 60352.037100976 2024-02-12T00:53:25.524371+00:00 19994330.286244735122 27870000.000021405518 262864330.286262452602 1 60352.037112633 2024-02-12T00:53:26.531447+00:00 19994330.286175724119 27869999.999964684248 262864330.286136716604 1 60352.037124204 2024-02-12T00:53:27.531193+00:00 19994330.285976059735 27869999.999958481640 262864330.285930842161 1 60352.037135808 2024-02-12T00:53:28.533809+00:00 19994330.286160346121 27869999.999960009009 262864330.286116659641 1 60352.037147379 2024-02-12T00:53:29.533587+00:00 19994330.286375898868 27869999.999948292971 262864330.286320507526 1 60352.037158852 2024-02-12T00:53:30.524756+00:00 19994330.286113347858 27870000.000011824071 262864330.286121487617 1 60352.037170416 2024-02-12T00:53:31.523921+00:00 19994330.286092843860 27869999.999998237938 262864330.286087393761 1 60352.037182136 2024-02-12T00:53:32.536566+00:00 19994330.286227956414 27870000.000010058284 262864330.286234319210 1 60352.037193735 2024-02-12T00:53:33.538699+00:00 19994330.286254610866 27870000.000009298325 262864330.286260217428 1 60352.037205128 2024-02-12T00:53:34.523097+00:00 19994330.286262750626 27870000.000033006072 262864330.286292076111 1 60352.037216824 2024-02-12T00:53:35.533627+00:00 19994330.286041162908 27869999.999981071800 262864330.286018550396 1 60352.037228325 2024-02-12T00:53:36.527284+00:00 19994330.286067590117 27869999.999976798892 262864330.286040723324 1 60352.037239970 2024-02-12T00:53:37.533410+00:00 19994330.286384213716 27869999.999979265034 262864330.286359786987 1 60352.037251564 2024-02-12T00:53:38.535108+00:00 19994330.286181986332 27870000.000009752810 262864330.286188036203 1 60352.037263205 2024-02-12T00:53:39.540881+00:00 19994330.286091636866 27869999.999922875315 262864330.286010801792 1 60352.037274635 2024-02-12T00:53:40.528451+00:00 19994330.285955972970 27869999.999928176403 262864330.285880446434 1 60352.037286204 2024-02-12T00:53:41.528034+00:00 19994330.286063615233 27869999.999989856035 262864330.286049783230 1 60352.037297755 2024-02-12T00:53:42.526009+00:00 19994330.286153152585 27870000.000062242150 262864330.286211669445 1 60352.037309361 2024-02-12T00:53:43.528747+00:00 19994330.286150608212 27870000.000008966774 262864330.286155879498 1 60352.037321133 2024-02-12T00:53:44.545846+00:00 19994330.286221757531 27870000.000042472035 262864330.286260545254 1 60352.037332663 2024-02-12T00:53:45.542077+00:00 19994330.286293052137 27870000.000031668693 262864330.286321043968 1 60352.037344047 2024-02-12T00:53:46.525695+00:00 19994330.286098115146 27870000.000057034194 262864330.286151468754 1 60352.037355825 2024-02-12T00:53:47.543296+00:00 19994330.286176886410 27869999.999992739409 262864330.286165922880 1 60352.037367179 2024-02-12T00:53:48.524225+00:00 19994330.285855531693 27869999.999937325716 262864330.285789161921 1 60352.037378961 2024-02-12T00:53:49.542273+00:00 19994330.286110009998 27869999.999971304089 262864330.286077618599 1 60352.037390398 2024-02-12T00:53:50.530401+00:00 19994330.286052893847 27870000.000005725771 262864330.286054909229 1 60352.037401942 2024-02-12T00:53:51.527778+00:00 19994330.286021757871 27869999.999901849777 262864330.285919934511 1 60352.037413558 2024-02-12T00:53:52.531395+00:00 19994330.286025278270 27869999.999988101423 262864330.286009699106 1 60352.037425157 2024-02-12T00:53:53.533578+00:00 19994330.286167584360 27869999.999984562397 262864330.286148458719 1 60352.037436662 2024-02-12T00:53:54.527587+00:00 19994330.286296386272 27869999.999990843236 262864330.286283552647 1 60352.037448236 2024-02-12T00:53:55.527559+00:00 19994330.286012742668 27870000.000042889267 262864330.286051928997 1 60352.037459824 2024-02-12T00:53:56.528809+00:00 19994330.286272551864 27869999.999967951328 262864330.286236822605 1 60352.037471339 2024-02-12T00:53:57.523681+00:00 19994330.286135684699 27870000.000035937876 262864330.286167919636 1 60352.037483001 2024-02-12T00:53:58.531308+00:00 19994330.286054193974 27869999.999968115240 262864330.286018610001 1 60352.037494519 2024-02-12T00:53:59.526453+00:00 19994330.286239448935 27870000.000004634261 262864330.286240398884 1 60352.037506074 2024-02-12T00:54:00.524796+00:00 19994330.286267567426 27869999.999962285161 262864330.286226153374 1 60352.037517732 2024-02-12T00:54:01.532084+00:00 19994330.286135792732 27869999.999996982515 262864330.286129087210 1 60352.037529231 2024-02-12T00:54:02.525563+00:00 19994330.286031916738 27869999.999945819378 262864330.285974025726 1 60352.037540824 2024-02-12T00:54:03.527197+00:00 19994330.286213744432 27869999.999987985939 262864330.286198049784 1 60352.037552418 2024-02-12T00:54:04.528878+00:00 19994330.285965703428 27869999.999974206090 262864330.285936206579 1 60352.037564011 2024-02-12T00:54:05.530587+00:00 19994330.286201536655 27870000.000042241067 262864330.286240071058 1 60352.037575555 2024-02-12T00:54:06.527945+00:00 19994330.286196228117 27870000.000009141862 262864330.286201685667 1 60352.037587104 2024-02-12T00:54:07.525797+00:00 19994330.286259926856 27870000.000040438026 262864330.286296665668 1 60352.037598658 2024-02-12T00:54:08.524059+00:00 19994330.286202162504 27870000.000064838678 262864330.286263316870 1 60352.037610283 2024-02-12T00:54:09.528428+00:00 19994330.286134041846 27869999.999987386167 262864330.286117732525 1 60352.037621902 2024-02-12T00:54:10.532367+00:00 19994330.286387093365 27869999.999993667006 262864330.286377072334 1 60352.037633369 2024-02-12T00:54:11.523106+00:00 19994330.286035135388 27869999.999952699989 262864330.285984158516 1 60352.037644978 2024-02-12T00:54:12.526109+00:00 19994330.286084920168 27869999.999946128577 262864330.286027342081 1 60352.037656547 2024-02-12T00:54:13.525655+00:00 19994330.285939238966 27870000.000011634082 262864330.285947173834 1 60352.037668086 2024-02-12T00:54:14.522608+00:00 19994330.285941686481 27870000.000010337681 262864330.285948336124 1 60352.037679684 2024-02-12T00:54:15.524743+00:00 19994330.286075886339 27870000.000042315573 262864330.286114513874 1 60352.037691264 2024-02-12T00:54:16.525248+00:00 19994330.286252327263 27870000.000021833926 262864330.286270469427 1 60352.037702796 2024-02-12T00:54:17.521561+00:00 19994330.286177258939 27870000.000014550984 262864330.286188095808 1 60352.037714367 2024-02-12T00:54:18.521309+00:00 19994330.286122906953 27870000.000044945627 262864330.286164164543 1 60352.037725954 2024-02-12T00:54:19.522438+00:00 19994330.286042895168 27869999.999995011836 262864330.286034226418 1 60352.037737505 2024-02-12T00:54:20.520434+00:00 19994330.286205697805 27869999.999976478517 262864330.286178499460 1 60352.037749125 2024-02-12T00:54:21.524385+00:00 19994330.286249857396 27869999.999980315566 262864330.286226481199 1 60352.037760704 2024-02-12T00:54:22.524835+00:00 19994330.286209117621 27869999.999903693795 262864330.286109089851 1 60352.037772365 2024-02-12T00:54:23.532358+00:00 19994330.286188714206 27869999.999970350415 262864330.286155372858 1 60352.037783916 2024-02-12T00:54:24.530326+00:00 19994330.286162659526 27869999.999988701195 262864330.286147654057 1 60352.037795391 2024-02-12T00:54:25.521758+00:00 19994330.286042708904 27870000.000012136996 262864330.286051154137 1 60352.037807046 2024-02-12T00:54:26.528718+00:00 19994330.286221709102 27870000.000031735748 262864330.286249756813 1 60352.037818533 2024-02-12T00:54:27.521271+00:00 19994330.285864796489 27870000.000060323626 262864330.285921424627 1 60352.037830170 2024-02-12T00:54:28.526731+00:00 19994330.285871721804 27870000.000065911561 262864330.285933941603 1 60352.037841709 2024-02-12T00:54:29.523657+00:00 19994330.286259863526 27870000.000059589744 262864330.286315768957 1 60352.037853274 2024-02-12T00:54:30.522834+00:00 19994330.286293759942 27869999.999994311482 262864330.286284387112 1 60352.037864852 2024-02-12T00:54:31.523237+00:00 19994330.286105878651 27869999.999956324697 262864330.286058485508 1 60352.037876466 2024-02-12T00:54:32.526678+00:00 19994330.286321036518 27869999.999973852187 262864330.286291211843 1 60352.037888001 2024-02-12T00:54:33.523295+00:00 19994330.286007728428 27869999.999965809286 262864330.285969853401 1 60352.037899566 2024-02-12T00:54:34.522513+00:00 19994330.285944774747 27869999.999971307814 262864330.285912394524 1 60352.037911167 2024-02-12T00:54:35.524857+00:00 19994330.286045253277 27869999.999967832118 262864330.286009401083 1 60352.037922848 2024-02-12T00:54:36.534059+00:00 19994330.286164265126 27870000.000008907169 262864330.286169469357 1 60352.037934296 2024-02-12T00:54:37.523154+00:00 19994330.286092013121 27870000.000013370067 262864330.286101698875 1 60352.037945861 2024-02-12T00:54:38.522410+00:00 19994330.286160223186 27870000.000038862228 262864330.286195397377 1 60352.037957436 2024-02-12T00:54:39.522494+00:00 19994330.286074761301 27870000.000035308301 262864330.286106377840 1 60352.037969004 2024-02-12T00:54:40.521981+00:00 19994330.286383837461 27870000.000059235841 262864330.286439388990 1 60352.037980634 2024-02-12T00:54:41.526813+00:00 19994330.286521159112 27870000.000032078475 262864330.286549538374 1 60352.037992417 2024-02-12T00:54:42.544864+00:00 19994330.285787023604 27869999.999995697290 262864330.285779029131 1 60352.038003826 2024-02-12T00:54:43.530580+00:00 19994330.286091759801 27870000.000028975308 262864330.286117017269 1 60352.038015462 2024-02-12T00:54:44.535979+00:00 19994330.286043178290 27869999.999954029918 262864330.285993516445 1 60352.038027111 2024-02-12T00:54:45.542338+00:00 19994330.286064773798 27869999.999998170882 262864330.286059260368 1 60352.038038612 2024-02-12T00:54:46.536096+00:00 19994330.286089025438 27869999.999985691160 262864330.286071032286 1 60352.038050132 2024-02-12T00:54:47.531381+00:00 19994330.286165710539 27870000.000000786036 262864330.286162793636 1 60352.038061766 2024-02-12T00:54:48.536609+00:00 19994330.285964619368 27870000.000043075532 262864330.286003977060 1 60352.038073238 2024-02-12T00:54:49.527742+00:00 19994330.286305934191 27870000.000045470893 262864330.286347717047 1 60352.038084828 2024-02-12T00:54:50.529153+00:00 19994330.286170441657 27870000.000034708530 262864330.286201477051 1 60352.038096392 2024-02-12T00:54:51.528221+00:00 19994330.286108721048 27870000.000003721565 262864330.286108762026 1 60352.038108075 2024-02-12T00:54:52.537649+00:00 19994330.286132153124 27869999.999975617975 262864330.286104083061 1 60352.038119572 2024-02-12T00:54:53.530995+00:00 19994330.285948812962 27870000.000019520521 262864330.285964637995 1 60352.038131201 2024-02-12T00:54:54.535731+00:00 19994330.286008588970 27869999.999953567982 262864330.285958468914 1 60352.038142714 2024-02-12T00:54:55.530516+00:00 19994330.286343906075 27869999.999953914434 262864330.286294132471 1 60352.038154311 2024-02-12T00:54:56.532528+00:00 19994330.286246683449 27869999.999900542200 262864330.286143541336 1 60352.038165845 2024-02-12T00:54:57.529041+00:00 19994330.285972118378 27869999.999979879707 262864330.285948306322 1 60352.038177495 2024-02-12T00:54:58.535561+00:00 19994330.286278344691 27869999.999987713993 262864330.286262363195 1 60352.038189053 2024-02-12T00:54:59.534159+00:00 19994330.286033190787 27870000.000043544918 262864330.286073029041 1 60352.038200496 2024-02-12T00:55:00.522860+00:00 19994330.286221887916 27870000.000022113323 262864330.286240309477 1 60352.038212152 2024-02-12T00:55:01.529960+00:00 19994330.286089483649 27870000.000028301030 262864330.286114096642 1 60352.038223730 2024-02-12T00:55:02.530310+00:00 19994330.285962730646 27870000.000001695007 262864330.285960733891 1 60352.038235323 2024-02-12T00:55:03.531919+00:00 19994330.286157019436 27869999.999975599349 262864330.286128908396 1 60352.038246899 2024-02-12T00:55:04.532046+00:00 19994330.286184191704 27869999.999947316945 262864330.286127805710 1 60352.038258430 2024-02-12T00:55:05.528341+00:00 19994330.286235440522 27869999.999985422939 262864330.286217182875 1 60352.038269958 2024-02-12T00:55:06.524414+00:00 19994330.286120966077 27869999.999937277287 262864330.286054551601 1 60352.038281630 2024-02-12T00:55:07.532801+00:00 19994330.285987611860 27869999.999966006726 262864330.285949915648 1 60352.038293098 2024-02-12T00:55:08.523671+00:00 19994330.285996608436 27869999.999953385442 262864330.285946309566 1 60352.038304714 2024-02-12T00:55:09.527254+00:00 19994330.286049585789 27869999.999995499849 262864330.286041378975 1 60352.038316294 2024-02-12T00:55:10.527800+00:00 19994330.286178126931 27870000.000005040318 262864330.286179482937 1 60352.038327863 2024-02-12T00:55:11.527331+00:00 19994330.285761646926 27870000.000022340566 262864330.285780310631 1 60352.038339448 2024-02-12T00:55:12.528316+00:00 19994330.286160286516 27870000.000043682754 262864330.286200284958 1 60352.038351057 2024-02-12T00:55:13.531305+00:00 19994330.286123692989 27870000.000013794750 262864330.286133795977 1 60352.038362548 2024-02-12T00:55:14.524104+00:00 19994330.286100085825 27870000.000008814037 262864330.286105215549 1 60352.038374089 2024-02-12T00:55:15.521310+00:00 19994330.286152850837 27869999.999985340983 262864330.286134481430 1 60352.038385679 2024-02-12T00:55:16.522683+00:00 19994330.286034137011 27869999.999931983650 262864330.285962432623 1 60352.038397230 2024-02-12T00:55:17.520709+00:00 19994330.286132365465 27869999.999946378171 262864330.286075055599 1 60352.038408820 2024-02-12T00:55:18.521992+00:00 19994330.286137785763 27869999.999998182058 262864330.286132276058 1 60352.038420407 2024-02-12T00:55:19.523139+00:00 19994330.286176566035 27869999.999953139573 262864330.286126017570 1 60352.038431955 2024-02-12T00:55:20.520913+00:00 19994330.286136623472 27870000.000048138201 262864330.286181062460 1 60352.038443552 2024-02-12T00:55:21.522891+00:00 19994330.286184895784 27870000.000045135617 262864330.286226332188 1 60352.038455102 2024-02-12T00:55:22.520766+00:00 19994330.286269806325 27870000.000040724874 262864330.286306828260 1 60352.038466691 2024-02-12T00:55:23.522076+00:00 19994330.286045990884 27870000.000034578145 262864330.286076873541 1 60352.038478298 2024-02-12T00:55:24.524912+00:00 19994330.286163624376 27869999.999978810549 262864330.286138743162 1 60352.038489859 2024-02-12T00:55:25.523834+00:00 19994330.286098897457 27869999.999976076186 262864330.286071270704 1 60352.038501418 2024-02-12T00:55:26.522522+00:00 19994330.286372821778 27869999.999967388809 262864330.286336511374 1 60352.038513039 2024-02-12T00:55:27.526541+00:00 19994330.286060150713 27869999.999965846539 262864330.286022305489 1 60352.038524554 2024-02-12T00:55:28.521480+00:00 19994330.286166690290 27869999.999973274767 262864330.286136269569 1 60352.038536120 2024-02-12T00:55:29.520787+00:00 19994330.286093104631 27870000.000043075532 262864330.286132484674 1 60352.038547721 2024-02-12T00:55:30.523087+00:00 19994330.285900633782 27869999.999965827912 262864330.285862743855 1 60352.038559318 2024-02-12T00:55:31.525075+00:00 19994330.286312077194 27870000.000022035092 262864330.286330401897 1 60352.038570867 2024-02-12T00:55:32.522940+00:00 19994330.286206163466 27870000.000053893775 262864330.286256343126 1 60352.038582493 2024-02-12T00:55:33.527412+00:00 19994330.286130622029 27870000.000065162778 262864330.286192059517 1 60352.038594023 2024-02-12T00:55:34.523570+00:00 19994330.286126252264 27870000.000035438687 262864330.286157995462 1 60352.038605595 2024-02-12T00:55:35.523456+00:00 19994330.286122094840 27869999.999985530972 262864330.286103904247 1 60352.038617148 2024-02-12T00:55:36.521574+00:00 19994330.286233667284 27869999.999998219311 262864330.286228179932 1 60352.038628780 2024-02-12T00:55:37.526580+00:00 19994330.286179795861 27869999.999954249710 262864330.286130368710 1 60352.038640308 2024-02-12T00:55:38.522606+00:00 19994330.286060295999 27869999.999885328114 262864330.285941928625 1 60352.038652019 2024-02-12T00:55:39.534460+00:00 19994330.286044649780 27869999.999910358340 262864330.285951316357 1 60352.038663692 2024-02-12T00:55:40.543003+00:00 19994330.285926211625 27869999.999980833381 262864330.285903364420 1 60352.038675144 2024-02-12T00:55:41.532427+00:00 19994330.286128938198 27869999.999953765422 262864330.286079019308 1 60352.038686634 2024-02-12T00:55:42.525129+00:00 19994330.286439996213 27870000.000015854836 262864330.286452144384 1 60352.038698281 2024-02-12T00:55:43.531484+00:00 19994330.286213800311 27870000.000015050173 262864330.286225140095 1 60352.038709851 2024-02-12T00:55:44.531124+00:00 19994330.286336578429 27870000.000012200326 262864330.286345064640 1 60352.038721537 2024-02-12T00:55:45.540786+00:00 19994330.285880230367 27870000.000009395182 262864330.285885930061 1 60352.038733169 2024-02-12T00:55:46.545745+00:00 19994330.286105383188 27869999.999998137355 262864330.286099851131 1 60352.038744508 2024-02-12T00:55:47.525488+00:00 19994330.286120399833 27869999.999967839569 262864330.286084532738 1 60352.038756264 2024-02-12T00:55:48.541213+00:00 19994330.286400593817 27869999.999966058880 262864330.286362946033 1 60352.038767809 2024-02-12T00:55:49.538723+00:00 19994330.286152184010 27869999.999994974583 262864330.286143451929 1 60352.038779230 2024-02-12T00:55:50.525511+00:00 19994330.286175768822 27869999.999940693378 262864330.286112755537 1 60352.038790824 2024-02-12T00:55:51.527229+00:00 19994330.286059096456 27870000.000013105571 262864330.286068499088 1 60352.038802570 2024-02-12T00:55:52.542034+00:00 19994330.285980649292 27870000.000039339066 262864330.286016285419 1 60352.038813921 2024-02-12T00:55:53.522795+00:00 19994330.286212608218 27870000.000052116811 262864330.286261022091 1 60352.038825522 2024-02-12T00:55:54.525086+00:00 19994330.286155633628 27870000.000037521124 262864330.286189466715 1 60352.038837037 2024-02-12T00:55:55.519963+00:00 19994330.286080401391 27870000.000065986067 262864330.286142677069 1 60352.038848730 2024-02-12T00:55:56.530293+00:00 19994330.286118272692 27870000.000009741634 262864330.286124318838 1 60352.038860244 2024-02-12T00:55:57.525075+00:00 19994330.286046933383 27870000.000013440847 262864330.286056667566 1 60352.038871791 2024-02-12T00:55:58.522782+00:00 19994330.286220315844 27869999.999961275607 262864330.286177903414 1 60352.038883368 2024-02-12T00:55:59.522947+00:00 19994330.285907946527 27869999.999929238111 262864330.285833507776 1 60352.038894995 2024-02-12T00:56:00.527574+00:00 19994330.286296721548 27869999.999970708042 262864330.286263734102 1 60352.038906770 2024-02-12T00:56:01.544928+00:00 19994330.286207448691 27869999.999916844070 262864330.286120593548 1 60352.038918254 2024-02-12T00:56:02.537131+00:00 19994330.286204524338 27870000.000017348677 262864330.286218166351 1 60352.038929776 2024-02-12T00:56:03.532621+00:00 19994330.286003712565 27870000.000065583736 262864330.286065608263 1 60352.038941301 2024-02-12T00:56:04.528463+00:00 19994330.286141037941 27870000.000056002289 262864330.286193341017 1 60352.038952890 2024-02-12T00:56:05.529695+00:00 19994330.286243516952 27870000.000117842108 262864330.286357671022 1 60352.038964468 2024-02-12T00:56:06.530063+00:00 19994330.286097735167 27869999.999996867031 262864330.286090910435 1 60352.038976020 2024-02-12T00:56:07.528156+00:00 19994330.286123111844 27870000.000066708773 262864330.286186099052 1 60352.038987625 2024-02-12T00:56:08.530783+00:00 19994330.286098767072 27870000.000027261674 262864330.286122351885 1 60352.038999243 2024-02-12T00:56:09.534591+00:00 19994330.285975683481 27869999.999945510179 262864330.285917520523 1 60352.039010785 2024-02-12T00:56:10.531841+00:00 19994330.286133795977 27869999.999965224415 262864330.286095321178 1 60352.039022385 2024-02-12T00:56:11.534067+00:00 19994330.286127313972 27869999.999970931560 262864330.286094546318 1 60352.039034236 2024-02-12T00:56:12.558027+00:00 19994330.286087103188 27869999.999965492636 262864330.286048889160 1 60352.039045495 2024-02-12T00:56:13.530799+00:00 19994330.286034144461 27870000.000017505139 262864330.286047935486 1 60352.039057100 2024-02-12T00:56:14.533443+00:00 19994330.286060478538 27870000.000008277595 262864330.286065071821 1 60352.039069710 2024-02-12T00:56:15.622944+00:00 19994330.286231566221 27870000.000052165240 262864330.286280035973 1 60352.039080132 2024-02-12T00:56:16.523377+00:00 19994330.286179561168 27870000.000040661544 262864330.286216527224 1 60352.039091698 2024-02-12T00:56:17.522737+00:00 19994330.286114636809 27870000.000001084059 262864330.286112010479 1 60352.039103285 2024-02-12T00:56:18.523823+00:00 19994330.286082744598 27870000.000057406723 262864330.286136448383 1 60352.039115374 2024-02-12T00:56:19.568313+00:00 19994330.286327015609 27870000.000001445413 262864330.286324739456 1 60352.039126974 2024-02-12T00:56:20.570521+00:00 19994330.286341760308 27869999.999965347350 262864330.286303400993 1 60352.039138077 2024-02-12T00:56:21.529859+00:00 19994330.285877086222 27869999.999951623380 262864330.285825014114 1 60352.039149584 2024-02-12T00:56:22.524047+00:00 19994330.286111209542 27869999.999945532531 262864330.286053031683 1 60352.039161228 2024-02-12T00:56:23.530117+00:00 19994330.286094468087 27870000.000000946224 262864330.286091715097 1 60352.039172819 2024-02-12T00:56:24.531572+00:00 19994330.286200117320 27870000.000020209700 262864330.286216616631 1 60352.039184330 2024-02-12T00:56:25.526114+00:00 19994330.285934429616 27870000.000006113201 262864330.285936832428 1 60352.039195898 2024-02-12T00:56:26.525620+00:00 19994330.286147847772 27870000.000031083822 262864330.286175251007 1 60352.039207478 2024-02-12T00:56:27.526063+00:00 19994330.286221086979 27870000.000057082623 262864330.286274462938 1 60352.039219033 2024-02-12T00:56:28.524395+00:00 19994330.285938236862 27870000.000011645257 262864330.285946190357 1 60352.039230585 2024-02-12T00:56:29.522575+00:00 19994330.286231454462 27870000.000036049634 262864330.286263823509 1 60352.039242183 2024-02-12T00:56:30.524589+00:00 19994330.285963963717 27870000.000008128583 262864330.285968393087 1 60352.039253738 2024-02-12T00:56:31.522953+00:00 19994330.286095071584 27870000.000016860664 262864330.286108255386 1 60352.039265344 2024-02-12T00:56:32.525708+00:00 19994330.285981614143 27869999.999907650054 262864330.285885572433 1 60352.039276888 2024-02-12T00:56:33.523105+00:00 19994330.286143448204 27869999.999978438020 262864330.286118179560 1 60352.039288490 2024-02-12T00:56:34.525563+00:00 19994330.286146190017 27869999.999971907586 262864330.286114394665 1 60352.039300034 2024-02-12T00:56:35.522974+00:00 19994330.285949263722 27870000.000008989125 262864330.285954564810 1 60352.039311644 2024-02-12T00:56:36.526065+00:00 19994330.286349963397 27870000.000008214265 262864330.286354482174 1 60352.039323185 2024-02-12T00:56:37.523204+00:00 19994330.286112602800 27870000.000009071082 262864330.286117970943 1 60352.039334739 2024-02-12T00:56:38.521432+00:00 19994330.285827476531 27870000.000026423484 262864330.285850226879 1 60352.039346424 2024-02-12T00:56:39.531031+00:00 19994330.286204818636 27870000.000014975667 262864330.286216080189 1 60352.039357905 2024-02-12T00:56:40.522999+00:00 19994330.286154676229 27870000.000011388212 262864330.286162376404 1 60352.039369543 2024-02-12T00:56:41.528505+00:00 19994330.286112442613 27869999.999980010092 262864330.286088764668 1 60352.039381128 2024-02-12T00:56:42.529421+00:00 19994330.285967908800 27869999.999968610704 262864330.285932838917 1 60352.039392613 2024-02-12T00:56:43.521786+00:00 19994330.286179866642 27869999.999994296581 262864330.286170482635 1 60352.039404306 2024-02-12T00:56:44.532053+00:00 19994330.285871382803 27869999.999956022948 262864330.285823702812 1 60352.039415877 2024-02-12T00:56:45.531790+00:00 19994330.286015145481 27869999.999946311116 262864330.285957753658 1 60352.039427412 2024-02-12T00:56:46.528359+00:00 19994330.286160744727 27870000.000021800399 262864330.286178857088 1 60352.039439080 2024-02-12T00:56:47.536527+00:00 19994330.286130078137 27870000.000031795353 262864330.286158174276 1 60352.039450771 2024-02-12T00:56:48.546586+00:00 19994330.286309462041 27869999.999987088144 262864330.286292850971 1 60352.039462326 2024-02-12T00:56:49.544944+00:00 19994330.286215737462 27870000.000014994293 262864330.286227047443 1 60352.039473684 2024-02-12T00:56:50.526308+00:00 19994330.285934772342 27870000.000035580248 262864330.285966664553 1 60352.039485266 2024-02-12T00:56:51.526924+00:00 19994330.286299381405 27870000.000105407089 262864330.286401093006 1 60352.039497000 2024-02-12T00:56:52.540815+00:00 19994330.286014746875 27870000.000001896173 262864330.286012947559 1 60352.039508465 2024-02-12T00:56:53.531378+00:00 19994330.286376878619 27869999.999988418072 262864330.286361575127 1 60352.039520020 2024-02-12T00:56:54.529697+00:00 19994330.285913884640 27870000.000001538545 262864330.285911738873 1 60352.039531635 2024-02-12T00:56:55.533223+00:00 19994330.286191083491 27870000.000015307218 262864330.286202698946 1 60352.039543180 2024-02-12T00:56:56.530724+00:00 19994330.285989224911 27869999.999997161329 262864330.285982698202 1 60352.039554850 2024-02-12T00:56:57.539074+00:00 19994330.286268398166 27870000.000049773604 262864330.286314487457 1 60352.039566321 2024-02-12T00:56:58.530141+00:00 19994330.285938113928 27869999.999981880188 262864330.285916298628 1 60352.039577925 2024-02-12T00:56:59.532712+00:00 19994330.286204978824 27870000.000007715076 262864330.286208987236 1 60352.039589701 2024-02-12T00:57:00.550186+00:00 19994330.286179795861 27870000.000025268644 262864330.286201357841 1 60352.039601069 2024-02-12T00:57:01.532343+00:00 19994330.286045640707 27869999.999978560954 262864330.286020517349 1 60352.039612570 2024-02-12T00:57:02.526067+00:00 19994330.286192763597 27869999.999953601509 262864330.286142677069 1 60352.039624108 2024-02-12T00:57:03.522915+00:00 19994330.286321047693 27870000.000025976449 262864330.286343336105 1 60352.039635669 2024-02-12T00:57:04.521845+00:00 19994330.286155175418 27870000.000035144389 262864330.286186605692 1 60352.039647234 2024-02-12T00:57:05.521031+00:00 19994330.286042097956 27869999.999988093972 262864330.286026477814 1 60352.039658882 2024-02-12T00:57:06.527379+00:00 19994330.286136128008 27869999.999977402389 262864330.286109834909 1 60352.039670373 2024-02-12T00:57:07.520261+00:00 19994330.286130525172 27870000.000021263957 262864330.286148101091 1 60352.039682002 2024-02-12T00:57:08.524949+00:00 19994330.286132138222 27869999.999956130981 262864330.286084562540 1 60352.039693527 2024-02-12T00:57:09.520776+00:00 19994330.285929284990 27870000.000048529357 262864330.285974115133 1 60352.039705111 2024-02-12T00:57:10.521549+00:00 19994330.286105543375 27870000.000014733523 262864330.286116570234 1 60352.039716666 2024-02-12T00:57:11.519966+00:00 19994330.286147758365 27870000.000020291656 262864330.286164343357 1 60352.039728269 2024-02-12T00:57:12.522389+00:00 19994330.286320123821 27870000.000005785376 262864330.286322206259 1 60352.039739910 2024-02-12T00:57:13.528182+00:00 19994330.285987578332 27870000.000059880316 262864330.286043763161 1 60352.039751487 2024-02-12T00:57:14.528475+00:00 19994330.286123409867 27869999.999990429729 262864330.286110162735 1 60352.039763153 2024-02-12T00:57:15.536408+00:00 19994330.285984665155 27869999.999917823821 262864330.285898804665 1 60352.039774670 2024-02-12T00:57:16.531458+00:00 19994330.286169599742 27870000.000027503818 262864330.286193400621 1 60352.039786254 2024-02-12T00:57:17.532375+00:00 19994330.286268409342 27869999.999941278249 262864330.286206007004 1 60352.039797866 2024-02-12T00:57:18.535595+00:00 19994330.286079354584 27869999.999997526407 262864330.286073178053 1 60352.039809402 2024-02-12T00:57:19.532323+00:00 19994330.286206576973 27870000.000008419156 262864330.286211282015 1 60352.039820954 2024-02-12T00:57:20.530449+00:00 19994330.286161769181 27869999.999977476895 262864330.286135554314 1 60352.039832559 2024-02-12T00:57:21.533153+00:00 19994330.286041874439 27870000.000026125461 262864330.286064326763 1 60352.039844292 2024-02-12T00:57:22.546806+00:00 19994330.286465093493 27870000.000062283128 262864330.286523699760 1 60352.039855646 2024-02-12T00:57:23.527819+00:00 19994330.286020632833 27870000.000023204833 262864330.286040157080 1 60352.039867210 2024-02-12T00:57:24.526918+00:00 19994330.286135539412 27870000.000016044825 262864330.286147892475 1 60352.039878952 2024-02-12T00:57:25.541454+00:00 19994330.286058034748 27869999.999985732138 262864330.286040067673 1 60352.039890483 2024-02-12T00:57:26.537708+00:00 19994330.286190252751 27869999.999970935285 262864330.286157488823 1 60352.039901965 2024-02-12T00:57:27.529752+00:00 19994330.286288671196 27869999.999929249287 262864330.286214232445 1 60352.039913582 2024-02-12T00:57:28.533495+00:00 19994330.286058641970 27869999.999984301627 262864330.286039233208 1 60352.039925118 2024-02-12T00:57:29.530205+00:00 19994330.286090578884 27869999.999977581203 262864330.286064475775 1 60352.039936877 2024-02-12T00:57:30.546153+00:00 19994330.285961113870 27869999.999976202846 262864330.285933643579 1 60352.039948390 2024-02-12T00:57:31.540936+00:00 19994330.286126773804 27870000.000052057207 262864330.286175131798 1 60352.039959921 2024-02-12T00:57:32.537116+00:00 19994330.286184888333 27870000.000045079738 262864330.286226272583 1 60352.039971395 2024-02-12T00:57:33.528510+00:00 19994330.285842355341 27870000.000044703484 262864330.285883367062 1 60352.039983062 2024-02-12T00:57:34.536561+00:00 19994330.286316134036 27870000.000049479306 262864330.286361902952 1 60352.039994507 2024-02-12T00:57:35.525391+00:00 19994330.286038763821 27869999.999985806644 262864330.286020874977 1 60352.040006125 2024-02-12T00:57:36.529212+00:00 19994330.286071456969 27870000.000000867993 262864330.286068618298 1 60352.040017686 2024-02-12T00:57:37.528112+00:00 19994330.286326263100 27870000.000002201647 262864330.286324769258 1 60352.040029320 2024-02-12T00:57:38.533228+00:00 19994330.286139145494 27869999.999973833561 262864330.286109268665 1 60352.040040814 2024-02-12T00:57:39.526302+00:00 19994330.286019172519 27869999.999988038093 262864330.286003530025 1 60352.040052561 2024-02-12T00:57:40.541274+00:00 19994330.285976346582 27869999.999980967492 262864330.285953611135 1 60352.040064137 2024-02-12T00:57:41.541463+00:00 19994330.286131259054 27870000.000003460795 262864330.286131024361 1 60352.040075565 2024-02-12T00:57:42.528820+00:00 19994330.286043614149 27870000.000061657280 262864330.286101579666 1 60352.040087445 2024-02-12T00:57:43.555204+00:00 19994330.286175273359 27870000.000031527132 262864330.286203116179 1 60352.040098713 2024-02-12T00:57:44.528803+00:00 19994330.286028325558 27870000.000058759004 262864330.286083400249 1 60352.040110345 2024-02-12T00:57:45.533822+00:00 19994330.286180097610 27870000.000073272735 262864330.286249697208 1 60352.040121906 2024-02-12T00:57:46.532619+00:00 19994330.286234639585 27869999.999963272363 262864330.286194235086 1 60352.040133478 2024-02-12T00:57:47.532511+00:00 19994330.285995297134 27870000.000027943403 262864330.286019563675 1 60352.040145014 2024-02-12T00:57:48.529214+00:00 19994330.286088641733 27869999.999950557947 262864330.286035507917 1 60352.040156630 2024-02-12T00:57:49.532827+00:00 19994330.286092381924 27869999.999995704740 262864330.286084383726 1 60352.040168095 2024-02-12T00:57:50.523442+00:00 19994330.285941481590 27869999.999962992966 262864330.285900771618 1 60352.040179828 2024-02-12T00:57:51.537160+00:00 19994330.286100633442 27870000.000012937933 262864330.286109864712 1 60352.040191327 2024-02-12T00:57:52.530680+00:00 19994330.286194492131 27870000.000003714114 262864330.286194533110 1 60352.040202918 2024-02-12T00:57:53.532156+00:00 19994330.286109216511 27870000.000029902905 262864330.286135405302 1 60352.040214482 2024-02-12T00:57:54.531213+00:00 19994330.286271877587 27870000.000001754612 262864330.286269932985 1 60352.040225953 2024-02-12T00:57:55.522361+00:00 19994330.285984627903 27870000.000028319657 262864330.286009252071 1 60352.040237678 2024-02-12T00:57:56.535369+00:00 19994330.286352276802 27869999.999977178872 262864330.286325752735 1 60352.040249166 2024-02-12T00:57:57.527912+00:00 19994330.286106672138 27869999.999987591058 262864330.286090582609 1 60352.040260728 2024-02-12T00:57:58.526907+00:00 19994330.286049894989 27870000.000014230609 262864330.286060452461 1 60352.040272422 2024-02-12T00:57:59.537286+00:00 19994330.286212790757 27869999.999966651201 262864330.286175757647 1 60352.040284032 2024-02-12T00:58:00.540310+00:00 19994330.285991776735 27869999.999943833798 262864330.285931915045 1 60352.040295478 2024-02-12T00:58:01.529322+00:00 19994330.286124486476 27869999.999960839748 262864330.286081641912 1 60352.040307025 2024-02-12T00:58:02.526953+00:00 19994330.286073654890 27869999.999981932342 262864330.286051899195 1 60352.040318554 2024-02-12T00:58:03.523076+00:00 19994330.286041099578 27869999.999995712191 262864330.286033123732 1 60352.040330169 2024-02-12T00:58:04.526583+00:00 19994330.286003537476 27870000.000024642795 262864330.286024481058 1 60352.040341784 2024-02-12T00:58:05.530175+00:00 19994330.286147411913 27870000.000073187053 262864330.286216914654 1 60352.040353286 2024-02-12T00:58:06.523875+00:00 19994330.286030448973 27870000.000051751733 262864330.286078482866 1 60352.040364921 2024-02-12T00:58:07.529144+00:00 19994330.286122765392 27870000.000061996281 262864330.286181062460 1 60352.040376484 2024-02-12T00:58:08.528225+00:00 19994330.286321744323 27870000.000033974648 262864330.286352038383 1 60352.040388012 2024-02-12T00:58:09.524282+00:00 19994330.286169096828 27870000.000006072223 262864330.286171495914 1 60352.040399657 2024-02-12T00:58:10.530310+00:00 19994330.286121953279 27869999.999966837466 262864330.286085098982 1 60352.040411167 2024-02-12T00:58:11.524852+00:00 19994330.286028064787 27870000.000004187226 262864330.286028534174 1 60352.040422738 2024-02-12T00:58:12.524576+00:00 19994330.286177389324 27869999.999947253615 262864330.286120951176 1 60352.040434308 2024-02-12T00:58:13.524257+00:00 19994330.286072403193 27869999.999954037368 262864330.286022752523 1 60352.040445887 2024-02-12T00:58:14.524623+00:00 19994330.286037322134 27870000.000007770956 262864330.286041408777 1 60352.040457484 2024-02-12T00:58:15.526623+00:00 19994330.286186158657 27869999.999986723065 262864330.286169171333 1 60352.040469033 2024-02-12T00:58:16.524439+00:00 19994330.285935644060 27870000.000041272491 262864330.285973221064 1 60352.040480606 2024-02-12T00:58:17.524335+00:00 19994330.286102991551 27870000.000019449741 262864330.286118745804 1 60352.040492173 2024-02-12T00:58:18.523750+00:00 19994330.286248911172 27870000.000021848828 262864330.286267071962 1 60352.040503730 2024-02-12T00:58:19.522254+00:00 19994330.286189530045 27869999.999981559813 262864330.286167383194 1 60352.040515326 2024-02-12T00:58:20.524197+00:00 19994330.286036945879 27869999.999990817159 262864330.286024063826 1 60352.040526914 2024-02-12T00:58:21.525406+00:00 19994330.286313701421 27869999.999950248748 262864330.286260277033 1 60352.040538521 2024-02-12T00:58:22.528243+00:00 19994330.286105982959 27869999.999922391027 262864330.286024689674 1 60352.040550035 2024-02-12T00:58:23.523034+00:00 19994330.286015871912 27869999.999946244061 262864330.285958409309 1 60352.040561609 2024-02-12T00:58:24.523004+00:00 19994330.286217045039 27869999.999993778765 262864330.286207109690 1 60352.040573189 2024-02-12T00:58:25.523547+00:00 19994330.286360230297 27870000.000005912036 262864330.286362439394 1 60352.040584814 2024-02-12T00:58:26.527915+00:00 19994330.285986259580 27870000.000017266721 262864330.285999834538 1 60352.040596344 2024-02-12T00:58:27.524070+00:00 19994330.286168754101 27870000.000029202551 262864330.286194264889 1 60352.040607939 2024-02-12T00:58:28.525950+00:00 19994330.286278866231 27870000.000043377280 262864330.286318570375 1 60352.040619507 2024-02-12T00:58:29.525462+00:00 19994330.286159235984 27870000.000057931989 262864330.286213487387 1 60352.040631040 2024-02-12T00:58:30.521888+00:00 19994330.285994645208 27870000.000076178461 262864330.286067128181 1 60352.040642616 2024-02-12T00:58:31.522032+00:00 19994330.286131981760 27869999.999975517392 262864330.286103785038 1 60352.040654186 2024-02-12T00:58:32.521652+00:00 19994330.285968169570 27869999.999977558851 262864330.285942018032 1 60352.040665761 2024-02-12T00:58:33.521728+00:00 19994330.286115657538 27870000.000001579523 262864330.286113530397 1 60352.040677364 2024-02-12T00:58:34.524210+00:00 19994330.286202788353 27869999.999980062246 262864330.286179155111 1 60352.040688965 2024-02-12T00:58:35.526576+00:00 19994330.286254491657 27870000.000036876649 262864330.286287665367 1 60352.040700612 2024-02-12T00:58:36.532829+00:00 19994330.285816915333 27870000.000019304454 262864330.285832524300 1 60352.040712069 2024-02-12T00:58:37.522758+00:00 19994330.286287911236 27870000.000017765909 262864330.286301970482 1 60352.040723720 2024-02-12T00:58:38.529423+00:00 19994330.286034874618 27870000.000076591969 262864330.286107778549 1 60352.040735244 2024-02-12T00:58:39.525112+00:00 19994330.286200728267 27870000.000044491142 262864330.286241531372 1 60352.040746841 2024-02-12T00:58:40.527072+00:00 19994330.286156252027 27870000.000026959926 262864330.286179542542 1 60352.040758414 2024-02-12T00:58:41.526950+00:00 19994330.286110401154 27869999.999980501831 262864330.286087214947 1 60352.040770053 2024-02-12T00:58:42.532613+00:00 19994330.286119688302 27869999.999976802617 262864330.286092817783 1 60352.040781553 2024-02-12T00:58:43.526147+00:00 19994330.286010272801 27869999.999942671508 262864330.285949230194 1 60352.040793225 2024-02-12T00:58:44.534603+00:00 19994330.286177124828 27869999.999964993447 262864330.286138415337 1 60352.040804727 2024-02-12T00:58:45.528443+00:00 19994330.285948127508 27869999.999941177666 262864330.285885602236 1 60352.040816402 2024-02-12T00:58:46.537113+00:00 19994330.286030612886 27870000.000006258488 262864330.286033183336 1 60352.040827880 2024-02-12T00:58:47.528807+00:00 19994330.286486290395 27870000.000010453165 262864330.286493062973 1 60352.040839435 2024-02-12T00:58:48.527187+00:00 19994330.286283563823 27870000.000044845045 262864330.286324709654 1 60352.040851100 2024-02-12T00:58:49.535081+00:00 19994330.286119338125 27870000.000077903271 262864330.286193549633 1 60352.040862557 2024-02-12T00:58:50.524968+00:00 19994330.286201886833 27870000.000013299286 262864330.286211490631 1 60352.040874231 2024-02-12T00:58:51.533540+00:00 19994330.286109220237 27869999.999955777079 262864330.286061286926 1 60352.040885719 2024-02-12T00:58:52.526121+00:00 19994330.286139056087 27870000.000002902001 262864330.286138236523 1 60352.040897510 2024-02-12T00:58:53.544885+00:00 19994330.286048151553 27869999.999947361648 262864330.285991817713 1 60352.040908876 2024-02-12T00:58:54.526875+00:00 19994330.286319874227 27869999.999996159226 262864330.286312341690 1 60352.040920557 2024-02-12T00:58:55.536141+00:00 19994330.285981483757 27869999.999941661954 262864330.285919427872 1 60352.040932010 2024-02-12T00:58:56.525635+00:00 19994330.286183938384 27869999.999959643930 262864330.286139905453 1 60352.040943712 2024-02-12T00:58:57.536760+00:00 19994330.286093171686 27869999.999970342964 262864330.286059826612 1 60352.040955275 2024-02-12T00:58:58.535759+00:00 19994330.286036018282 27869999.999988000840 262864330.286020308733 1 60352.040966712 2024-02-12T00:58:59.523907+00:00 19994330.286074310541 27870000.000015553087 262864330.286086171865 1 60352.040978389 2024-02-12T00:59:00.532796+00:00 19994330.286221746355 27870000.000050976872 262864330.286269009113 1 60352.040989909 2024-02-12T00:59:01.528179+00:00 19994330.286173783243 27870000.000010248274 262864330.286180347204 1 60352.041001441 2024-02-12T00:59:02.524535+00:00 19994330.285826869309 27869999.999962929636 262864330.285786092281 1 60352.041013000 2024-02-12T00:59:03.523142+00:00 19994330.286398295313 27870000.000015098602 262864330.286409705877 1 60352.041024607 2024-02-12T00:59:04.526053+00:00 19994330.286136105657 27869999.999938029796 262864330.286070466042 1 60352.041036136 2024-02-12T00:59:05.522127+00:00 19994330.285977326334 27869999.999994173646 262864330.285967797041 1 60352.041047765 2024-02-12T00:59:06.526942+00:00 19994330.285963125527 27869999.999905996025 262864330.285865426064 1 60352.041059282 2024-02-12T00:59:07.521988+00:00 19994330.286272007972 27869999.999925479293 262864330.286193817854 1 60352.041070938 2024-02-12T00:59:08.529065+00:00 19994330.286011081189 27869999.999964915216 262864330.285972297192 1 60352.041082445 2024-02-12T00:59:09.523210+00:00 19994330.286184284836 27870000.000011295080 262864330.286191880703 1 60352.041093998 2024-02-12T00:59:10.521413+00:00 19994330.285917889327 27869999.999995589256 262864330.285909771919 1 60352.041105601 2024-02-12T00:59:11.523912+00:00 19994330.286031395197 27870000.000020030886 262864330.286047726870 1 60352.041117168 2024-02-12T00:59:12.523272+00:00 19994330.286205276847 27870000.000020176172 262864330.286221742630 1 60352.041128756 2024-02-12T00:59:13.524541+00:00 19994330.286140922457 27870000.000004023314 262864330.286141246557 1 60352.041140338 2024-02-12T00:59:14.525212+00:00 19994330.286457359791 27869999.999974787235 262864330.286428451538 1 60352.041152123 2024-02-12T00:59:15.543451+00:00 19994330.285875193775 27869999.999941423535 262864330.285812914371 1 60352.041163511 2024-02-12T00:59:16.527324+00:00 19994330.286150064319 27869999.999963179231 262864330.286109536886 1 60352.041175078 2024-02-12T00:59:17.526760+00:00 19994330.286301750690 27869999.999914962798 262864330.286213040352 1 60352.041187077 2024-02-12T00:59:18.563422+00:00 19994330.286113139242 27869999.999967116863 262864330.286076575518 1 60352.041198204 2024-02-12T00:59:19.524818+00:00 19994330.286030668765 27869999.999973863363 262864330.286000847816 1 60352.041209911 2024-02-12T00:59:20.536335+00:00 19994330.286092903465 27870000.000031702220 262864330.286120921373 1 60352.041221451 2024-02-12T00:59:21.533350+00:00 19994330.286051344126 27870000.000032957643 262864330.286080598831 1 60352.041233059 2024-02-12T00:59:22.536287+00:00 19994330.286181610078 27870000.000035453588 262864330.286213368177 1 60352.041244559 2024-02-12T00:59:23.529935+00:00 19994330.286186166108 27870000.000007174909 262864330.286189645529 1 60352.041256178 2024-02-12T00:59:24.533800+00:00 19994330.286077801138 27870000.000059925020 262864330.286134034395 1 60352.041267688 2024-02-12T00:59:25.528225+00:00 19994330.286014728248 27869999.999921925366 262864330.285932958126 1 60352.041279230 2024-02-12T00:59:26.525518+00:00 19994330.286254152656 27869999.999954298139 262864330.286204755306 1 60352.041290961 2024-02-12T00:59:27.539066+00:00 19994330.286270618439 27869999.999969746917 262864330.286236673594 1 60352.041302510 2024-02-12T00:59:28.536841+00:00 19994330.285910248756 27869999.999937724322 262864330.285844266415 1 60352.041314110 2024-02-12T00:59:29.539100+00:00 19994330.286196000874 27869999.999971911311 262864330.286164224148 1 60352.041325529 2024-02-12T00:59:30.525733+00:00 19994330.286188725382 27870000.000003997236 262864330.286189019680 1 60352.041337183 2024-02-12T00:59:31.532580+00:00 19994330.286173880100 27870000.000059925020 262864330.286230117083 1 60352.041348808 2024-02-12T00:59:32.537001+00:00 19994330.286014199257 27870000.000038079917 262864330.286048591137 1 60352.041360221 2024-02-12T00:59:33.523086+00:00 19994330.286222089082 27870000.000033918768 262864330.286252319813 1 60352.041371940 2024-02-12T00:59:34.535587+00:00 19994330.286091919988 27870000.000013042241 262864330.286101281643 1 60352.041383426 2024-02-12T00:59:35.528000+00:00 19994330.286180093884 27869999.999982036650 262864330.286158442497 1 60352.041395203 2024-02-12T00:59:36.545559+00:00 19994330.286174725741 27870000.000040080398 262864330.286211103201 1 60352.041406589 2024-02-12T00:59:37.529233+00:00 19994330.286065682769 27869999.999977935106 262864330.286039948463 1 60352.041418132 2024-02-12T00:59:38.526653+00:00 19994330.286085098982 27869999.999956335872 262864330.286037743092 1 60352.041429751 2024-02-12T00:59:39.530484+00:00 19994330.286140162498 27869999.999952092767 262864330.286088556051 1 60352.041441515 2024-02-12T00:59:40.546849+00:00 19994330.285997711122 27869999.999969076365 262864330.285963088274 1 60352.041452850 2024-02-12T00:59:41.526258+00:00 19994330.286237716675 27870000.000003263354 262864330.286237299442 1 60352.041464486 2024-02-12T00:59:42.531599+00:00 19994330.286129284650 27870000.000102203339 262864330.286227792501 1 60352.041476049 2024-02-12T00:59:43.530671+00:00 19994330.286003939807 27869999.999971833080 262864330.285972088575 1 60352.041487605 2024-02-12T00:59:44.529120+00:00 19994330.286069992930 27870000.000071685761 262864330.286137968302 1 60352.041499197 2024-02-12T00:59:45.530679+00:00 19994330.286159835756 27870000.000009272248 262864330.286165416241 1 60352.041510753 2024-02-12T00:59:46.529086+00:00 19994330.286195673048 27870000.000005643815 262864330.286197602749 1 60352.041522264 2024-02-12T00:59:47.523612+00:00 19994330.286096449941 27869999.999961420894 262864330.286054193974 1 60352.041533930 2024-02-12T00:59:48.531588+00:00 19994330.285909537226 27869999.999969325960 262864330.285875171423 1 60352.041545580 2024-02-12T00:59:49.538085+00:00 19994330.286096900702 27869999.999930933118 262864330.286024123430 1 60352.041557155 2024-02-12T00:59:50.538197+00:00 19994330.286182064563 27869999.999950915575 262864330.286129295826 1 60352.041568568 2024-02-12T00:59:51.524309+00:00 19994330.286009881645 27870000.000016096979 262864330.286022275686 1 60352.041580208 2024-02-12T00:59:52.529968+00:00 19994330.286117061973 27869999.999939370900 262864330.286052763462 1 60352.041591682 2024-02-12T00:59:53.521278+00:00 19994330.286093238741 27870000.000062208623 262864330.286151736975 1 60352.041603439 2024-02-12T00:59:54.537103+00:00 19994330.286111384630 27870000.000025205314 262864330.286132901907 1 60352.041614938 2024-02-12T00:59:55.530655+00:00 19994330.286152176559 27870000.000038016587 262864330.286186516285 1 60352.041626476 2024-02-12T00:59:56.527499+00:00 19994330.286131657660 27870000.000018149614 262864330.286146104336 1 60352.041638233 2024-02-12T00:59:57.543289+00:00 19994330.286146610975 27870000.000005971640 262864330.286148875952 1 60352.041649661 2024-02-12T00:59:58.530683+00:00 19994330.286080263555 27870000.000019896775 262864330.286096483469 1 60352.041661330 2024-02-12T00:59:59.538965+00:00 19994330.286189071834 27869999.999979931861 262864330.286165326834 1 60352.041672754 2024-02-12T01:00:00.525903+00:00 19994330.286082137376 27869999.999944888055 262864330.286023348570 1 60352.041684432 2024-02-12T01:00:01.534919+00:00 19994330.286030471325 27869999.999920673668 262864330.285947442055 1 60352.041696266 2024-02-12T01:00:02.557422+00:00 19994330.286002118140 27869999.999953310937 262864330.285951733589 1 60352.041707588 2024-02-12T01:00:03.535646+00:00 19994330.286172699183 27869999.999980222434 262864330.286149203777 1 60352.041719102 2024-02-12T01:00:04.530391+00:00 19994330.286129668355 27870000.000025842339 262864330.286151826382 1 60352.041730636 2024-02-12T01:00:05.526912+00:00 19994330.286149621010 27870000.000066600740 262864330.286212533712 1 60352.041742266 2024-02-12T01:00:06.531799+00:00 19994330.286216508597 27870000.000036243349 262864330.286249041557 1 60352.041753838 2024-02-12T01:00:07.531587+00:00 19994330.286010198295 27870000.000043321401 262864330.286049842834 1 60352.041765312 2024-02-12T01:00:08.522987+00:00 19994330.286300696433 27869999.999999828637 262864330.286296814680 1 60352.041776950 2024-02-12T01:00:09.528527+00:00 19994330.286151170731 27869999.999997280538 262864330.286144763231 1 60352.041788507 2024-02-12T01:00:10.527046+00:00 19994330.285845384002 27869999.999935958534 262864330.285777628422 1 60352.041800085 2024-02-12T01:00:11.527327+00:00 19994330.286077976227 27869999.999959781766 262864330.286034047604 1 60352.041811716 2024-02-12T01:00:12.532243+00:00 19994330.286133207381 27869999.999978657812 262864330.286108165979 1 60352.041823192 2024-02-12T01:00:13.523753+00:00 19994330.286023449153 27870000.000020213425 262864330.286039948463 1 60352.041834779 2024-02-12T01:00:14.524879+00:00 19994330.286154601723 27870000.000041745603 262864330.286192655563 1 60352.041846333 2024-02-12T01:00:15.523172+00:00 19994330.285978533328 27870000.000051677227 262864330.286026507616 1 60352.041857910 2024-02-12T01:00:16.523422+00:00 19994330.286052118987 27869999.999998431653 262864330.286046832800 1 60352.041869478 2024-02-12T01:00:17.522939+00:00 19994330.285908345133 27870000.000010088086 262864330.285914719105 1 60352.041881113 2024-02-12T01:00:18.528162+00:00 19994330.286210373044 27869999.999983284622 262864330.286189973354 1 60352.041892663 2024-02-12T01:00:19.526052+00:00 19994330.286167785525 27869999.999970227480 262864330.286134302616 1 60352.041904266 2024-02-12T01:00:20.528579+00:00 19994330.286058552563 27869999.999940622598 262864330.285995483398 1 60352.041915768 2024-02-12T01:00:21.522368+00:00 19994330.286246422678 27869999.999973177910 262864330.286215901375 1 60352.041927330 2024-02-12T01:00:22.521326+00:00 19994330.286082793027 27869999.999982282519 262864330.286061406136 1 60352.041938908 2024-02-12T01:00:23.521657+00:00 19994330.286048922688 27869999.999969102442 262864330.286014318466 1 60352.041950981 2024-02-12T01:00:24.564735+00:00 19994330.285983014852 27869999.999965626746 262864330.285944968462 1 60352.041962366 2024-02-12T01:00:25.548379+00:00 19994330.286251001060 27870000.000023443252 262864330.286270767450 1 60352.041973636 2024-02-12T01:00:26.522200+00:00 19994330.286059554666 27870000.000043135136 262864330.286098986864 1 60352.041985295 2024-02-12T01:00:27.529510+00:00 19994330.286130085588 27870000.000058438629 262864330.286184847355 1 60352.041996766 2024-02-12T01:00:28.520551+00:00 19994330.286016520113 27869999.999996151775 262864330.286008983850 1 60352.042008371 2024-02-12T01:00:29.523249+00:00 19994330.286059420556 27869999.999974500388 262864330.286030203104 1 60352.042019922 2024-02-12T01:00:30.521307+00:00 19994330.286084946245 27869999.999986920506 262864330.286068171263 1 60352.042031513 2024-02-12T01:00:31.522702+00:00 19994330.286057390273 27869999.999971199781 262864330.286024898291 1 60352.042043086 2024-02-12T01:00:32.522620+00:00 19994330.286203153431 27870000.000000555068 262864330.286200016737 1 60352.042054629 2024-02-12T01:00:33.519994+00:00 19994330.286105923355 27869999.999970704317 262864330.286072939634 1 60352.042066301 2024-02-12T01:00:34.528406+00:00 19994330.286130074412 27869999.999984428287 262864330.286110818386 1 60352.042077850 2024-02-12T01:00:35.526222+00:00 19994330.286176983267 27869999.999996427447 262864330.286169707775 1 60352.042089635 2024-02-12T01:00:36.544445+00:00 19994330.286214679480 27870000.000022649765 262864330.286233633757 1 60352.042100999 2024-02-12T01:00:37.526256+00:00 19994330.286086030304 27870000.000040914863 262864330.286123245955 1 60352.042112531 2024-02-12T01:00:38.522688+00:00 19994330.286283362657 27870000.000063732266 262864330.286343395710 1 60352.042124175 2024-02-12T01:00:39.528745+00:00 19994330.286066625267 27870000.000016935170 262864330.286079853773 1 60352.042135731 2024-02-12T01:00:40.527144+00:00 19994330.285990118980 27869999.999986778945 262864330.285973191261 1 60352.042147277 2024-02-12T01:00:41.524738+00:00 19994330.286045003682 27869999.999987259507 262864330.286028563976 1 60352.042158881 2024-02-12T01:00:42.527354+00:00 19994330.286077529192 27869999.999965313822 262864330.286039143801 1 60352.042170512 2024-02-12T01:00:43.532228+00:00 19994330.286072112620 27869999.999957326800 262864330.286025732756 1 60352.042182085 2024-02-12T01:00:44.532126+00:00 19994330.286296606064 27869999.999951988459 262864330.286244899035 1 60352.042193578 2024-02-12T01:00:45.525145+00:00 19994330.286108564585 27869999.999952193350 262864330.286057054996 1 60352.042205370 2024-02-12T01:00:46.544005+00:00 19994330.285986848176 27870000.000007648021 262864330.285990804434 1 60352.042216867 2024-02-12T01:00:47.537302+00:00 19994330.286129452288 27870000.000032573938 262864330.286158323288 1 60352.042228441 2024-02-12T01:00:48.537257+00:00 19994330.286322791129 27870000.000048052520 262864330.286367148161 1 60352.042239943 2024-02-12T01:00:49.531061+00:00 19994330.285730794072 27870000.000013209879 262864330.285740315914 1 60352.042251538 2024-02-12T01:00:50.532923+00:00 19994330.286199774593 27870000.000050749630 262864330.286246836185 1 60352.042263048 2024-02-12T01:00:51.527380+00:00 19994330.286246906966 27870000.000092037022 262864330.286335229874 1 60352.042274626 2024-02-12T01:00:52.527638+00:00 19994330.286004975438 27869999.999969273806 262864330.285970568657 1 60352.042286297 2024-02-12T01:00:53.536045+00:00 19994330.286019686610 27870000.000006526709 262864330.286022514105 1 60352.042297856 2024-02-12T01:00:54.534791+00:00 19994330.286238323897 27870000.000007968396 262864330.286242574453 1 60352.042309461 2024-02-12T01:00:55.537431+00:00 19994330.286010541022 27869999.999946407974 262864330.285953253508 1 60352.042320882 2024-02-12T01:00:56.524249+00:00 19994330.286150053144 27870000.000039927661 262864330.286186277866 1 60352.042332537 2024-02-12T01:00:57.531132+00:00 19994330.285973172635 27869999.999998785555 262864330.285968244076 1 60352.042344182 2024-02-12T01:00:58.537354+00:00 19994330.286244489253 27870000.000036168844 262864330.286276966333 1 60352.042355745 2024-02-12T01:00:59.536335+00:00 19994330.286311034113 27870000.000023063272 262864330.286330401897 1 60352.042367219 2024-02-12T01:01:00.527731+00:00 19994330.285950977355 27870000.000060550869 262864330.286007851362 1 60352.042378807 2024-02-12T01:01:01.528982+00:00 19994330.286183428019 27870000.000041935593 262864330.286221653223 1 60352.042390327 2024-02-12T01:01:02.524255+00:00 19994330.286082316190 27870000.000010490417 262864330.286089122295 1 60352.042401887 2024-02-12T01:01:03.523020+00:00 19994330.286126542836 27869999.999995790422 262864330.286118656397 1 60352.042413557 2024-02-12T01:01:04.531329+00:00 19994330.286188852042 27869999.999952230603 262864330.286137372255 1 60352.042425024 2024-02-12T01:01:05.522104+00:00 19994330.286152675748 27869999.999988060445 262864330.286137044430 1 60352.042436625 2024-02-12T01:01:06.524426+00:00 19994330.286034516990 27869999.999928615987 262864330.285959452391 1 60352.042448177 2024-02-12T01:01:07.522495+00:00 19994330.286183707416 27870000.000018063933 262864330.286198079586 1 60352.042459762 2024-02-12T01:01:08.523441+00:00 19994330.286078110337 27870000.000015977770 262864330.286090373993 1 60352.042471352 2024-02-12T01:01:09.524792+00:00 19994330.286160875112 27870000.000033251941 262864330.286190450191 1 60352.042482926 2024-02-12T01:01:10.524781+00:00 19994330.286291550845 27870000.000057522207 262864330.286345362663 1 60352.042494477 2024-02-12T01:01:11.522784+00:00 19994330.286202024668 27870000.000010412186 262864330.286208719015 1 60352.042506047 2024-02-12T01:01:12.522454+00:00 19994330.286082159728 27870000.000001091510 262864330.286079555750 1 60352.042517938 2024-02-12T01:01:13.549794+00:00 19994330.286021914333 27870000.000013284385 262864330.286031514406 1 60352.042529238 2024-02-12T01:01:14.526192+00:00 19994330.286165326834 27869999.999970052391 262864330.286131680012 1 60352.042540891 2024-02-12T01:01:15.532958+00:00 19994330.286067679524 27869999.999977614731 262864330.286041617393 1 60352.042552474 2024-02-12T01:01:16.533784+00:00 19994330.285841535777 27869999.999990519136 262864330.285828351974 1 60352.042564026 2024-02-12T01:01:17.531854+00:00 19994330.286065373570 27869999.999981466681 262864330.286043137312 1 60352.042575475 2024-02-12T01:01:18.521012+00:00 19994330.286186553538 27869999.999981615692 262864330.286164462566 1 60352.042587097 2024-02-12T01:01:19.525181+00:00 19994330.286223385483 27870000.000017084181 262864330.286236763000 1 60352.042598724 2024-02-12T01:01:20.529756+00:00 19994330.286257822067 27870000.000034078956 262864330.286288231611 1 60352.042610393 2024-02-12T01:01:21.537987+00:00 19994330.286225426942 27870000.000025607646 262864330.286247342825 1 60352.042622076 2024-02-12T01:01:22.547371+00:00 19994330.286072738469 27870000.000014655292 262864330.286083698273 1 60352.042633574 2024-02-12T01:01:23.540757+00:00 19994330.286038700491 27870000.000037807971 262864330.286072820425 1 60352.042645087 2024-02-12T01:01:24.535499+00:00 19994330.286248635501 27869999.999978329986 262864330.286223262548 1 60352.042656514 2024-02-12T01:01:25.522800+00:00 19994330.285956464708 27869999.999971386045 262864330.285924166441 1 60352.042668200 2024-02-12T01:01:26.532459+00:00 19994330.286377169192 27869999.999974325299 262864330.286347776651 1 60352.042679818 2024-02-12T01:01:27.536322+00:00 19994330.286143194884 27869999.999944992363 262864330.286084473133 1 60352.042691269 2024-02-12T01:01:28.525688+00:00 19994330.286080349237 27869999.999979238957 262864330.286055892706 1 60352.042702991 2024-02-12T01:01:29.538430+00:00 19994330.286114707589 27869999.999978099018 262864330.286089122295 1 60352.042714555 2024-02-12T01:01:30.537541+00:00 19994330.286148712039 27869999.999960068613 262864330.286105096340 1 60352.042725983 2024-02-12T01:01:31.524910+00:00 19994330.286063116044 27870000.000027794391 262864330.286087214947 1 60352.042737597 2024-02-12T01:01:32.528393+00:00 19994330.285916250199 27870000.000040125102 262864330.285952657461 1 60352.042749200 2024-02-12T01:01:33.530927+00:00 19994330.286186877638 27870000.000030051917 262864330.286213219166 1 60352.042760690 2024-02-12T01:01:34.523606+00:00 19994330.286270566285 27870000.000012025237 262864330.286278903484 1 60352.042772381 2024-02-12T01:01:35.533689+00:00 19994330.285988558084 27869999.999976269901 262864330.285961151123 1 60352.042784223 2024-02-12T01:01:36.556904+00:00 19994330.286287434399 27869999.999989271164 262864330.286273002625 1 60352.042795555 2024-02-12T01:01:37.535948+00:00 19994330.286221370101 27870000.000026747584 262864330.286244452000 1 60352.042807061 2024-02-12T01:01:38.530042+00:00 19994330.285907682031 27869999.999910440296 262864330.285814434290 1 60352.042818648 2024-02-12T01:01:39.531179+00:00 19994330.286205332726 27869999.999992575496 262864330.286194205284 1 60352.042830201 2024-02-12T01:01:40.529365+00:00 19994330.285937286913 27870000.000016048551 262864330.285949617624 1 60352.042841776 2024-02-12T01:01:41.529423+00:00 19994330.286006502807 27870000.000002827495 262864330.286005645990 1 60352.042853349 2024-02-12T01:01:42.529359+00:00 19994330.286334987730 27870000.000054497272 262864330.286385804415 1 60352.042865136 2024-02-12T01:01:43.547718+00:00 19994330.286026541144 27869999.999998051673 262864330.286020904779 1 60352.042876519 2024-02-12T01:01:44.531262+00:00 19994330.285989534110 27870000.000032201409 262864330.286018013954 1 60352.042888095 2024-02-12T01:01:45.531391+00:00 19994330.286381565034 27870000.000012341887 262864330.286390215158 1 60352.042899812 2024-02-12T01:01:46.543744+00:00 19994330.286303050816 27869999.999967284501 262864330.286266624928 1 60352.042911387 2024-02-12T01:01:47.543801+00:00 19994330.285925138742 27869999.999978989363 262864330.285900443792 1 60352.042922815 2024-02-12T01:01:48.531210+00:00 19994330.285979062319 27869999.999948270619 262864330.285923629999 1 60352.042934396 2024-02-12T01:01:49.531817+00:00 19994330.286316160113 27869999.999917194247 262864330.286229670048 1 60352.042945876 2024-02-12T01:01:50.523719+00:00 19994330.285872898996 27870000.000002086163 262864330.285871297121 1 60352.042957693 2024-02-12T01:01:51.544685+00:00 19994330.285986483097 27870000.000009179115 262864330.285991966724 1 60352.042969120 2024-02-12T01:01:52.531985+00:00 19994330.286086745560 27870000.000012997538 262864330.286096036434 1 60352.042980609 2024-02-12T01:01:53.524582+00:00 19994330.286169555038 27870000.000029291958 262864330.286195158958 1 60352.042992323 2024-02-12T01:01:54.536717+00:00 19994330.285895440727 27870000.000042174011 262864330.285933911800 1 60352.043003843 2024-02-12T01:01:55.532002+00:00 19994330.286028780043 27870000.000006206334 262864330.286031275988 1 60352.043015303 2024-02-12T01:01:56.522134+00:00 19994330.285983934999 27870000.000041216612 262864330.286021471024 1 60352.043026894 2024-02-12T01:01:57.523654+00:00 19994330.286199595779 27870000.000014055520 262864330.286209970713 1 60352.043038626 2024-02-12T01:01:58.537256+00:00 19994330.286263961345 27870000.000012610108 262864330.286272883415 1 60352.043050108 2024-02-12T01:01:59.529365+00:00 19994330.285975292325 27869999.999916777015 262864330.285888373852 1 60352.043061687 2024-02-12T01:02:00.529711+00:00 19994330.286053799093 27869999.999980464578 262864330.286030560732 1 60352.043073362 2024-02-12T01:02:01.538453+00:00 19994330.286270763725 27869999.999945089221 262864330.286212176085 1 60352.043084837 2024-02-12T01:02:02.529943+00:00 19994330.286274831742 27870000.000037398189 262864330.286308526993 1 60352.043096401 2024-02-12T01:02:03.529075+00:00 19994330.286274131387 27869999.999986711890 262864330.286257147789 1 60352.043107988 2024-02-12T01:02:04.530149+00:00 19994330.286018293351 27870000.000033643097 262864330.286048233509 1 60352.043119546 2024-02-12T01:02:05.528815+00:00 19994330.285952802747 27870000.000057902187 262864330.286007016897 1 60352.043131178 2024-02-12T01:02:06.533773+00:00 19994330.286272797734 27870000.000040624291 262864330.286309719086 1 60352.043142787 2024-02-12T01:02:07.536763+00:00 19994330.286177758127 27869999.999951712787 262864330.286125779152 1 60352.043154260 2024-02-12T01:02:08.528090+00:00 19994330.285977959633 27870000.000051427633 262864330.286025702953 1 60352.043165830 2024-02-12T01:02:09.527712+00:00 19994330.286031831056 27869999.999956551939 262864330.285984694958 1 60352.043177373 2024-02-12T01:02:10.525042+00:00 19994330.286079499871 27869999.999982442707 262864330.286058247089 1 60352.043188998 2024-02-12T01:02:11.529404+00:00 19994330.286175929010 27869999.999918531626 262864330.286090761423 1 60352.043200496 2024-02-12T01:02:12.522822+00:00 19994330.286055300385 27869999.999962344766 262864330.286013931036 1 60352.043212087 2024-02-12T01:02:13.524311+00:00 19994330.286167230457 27869999.999998167157 262864330.286161690950 1 60352.043223685 2024-02-12T01:02:14.526334+00:00 19994330.286046411842 27870000.000043302774 262864330.286086022854 1 60352.043235212 2024-02-12T01:02:15.522298+00:00 19994330.286119375378 27870000.000014808029 262864330.286130487919 1 60352.043246789 2024-02-12T01:02:16.522588+00:00 19994330.286071870476 27870000.000036042184 262864330.286104202271 1 60352.043258384 2024-02-12T01:02:17.524354+00:00 19994330.286333836615 27870000.000033836812 262864330.286363959312 1 60352.043269923 2024-02-12T01:02:18.521359+00:00 19994330.286366995424 27870000.000016119331 262864330.286379426718 1 60352.043281508 2024-02-12T01:02:19.522288+00:00 19994330.286117091775 27869999.999997917563 262864330.286111295223 1 60352.043293125 2024-02-12T01:02:20.526040+00:00 19994330.286001667380 27870000.000004362315 262864330.286002337933 1 60352.043304718 2024-02-12T01:02:21.527668+00:00 19994330.286162208766 27869999.999992817640 262864330.286151319742 1 60352.043316216 2024-02-12T01:02:22.521072+00:00 19994330.286138672382 27869999.999962251633 262864330.286097228527 1 60352.043327800 2024-02-12T01:02:23.521875+00:00 19994330.285935763270 27869999.999958995730 262864330.285891056061 1 60352.043339369 2024-02-12T01:02:24.521499+00:00 19994330.285935789347 27870000.000024463981 262864330.285956561565 1 60352.043350957 2024-02-12T01:02:25.522733+00:00 19994330.286325365305 27870000.000009797513 262864330.286331474781 1 60352.043362601 2024-02-12T01:02:26.528706+00:00 19994330.286022905260 27870000.000010378659 262864330.286029577255 1 60352.043374147 2024-02-12T01:02:27.526272+00:00 19994330.286118276417 27870000.000019103289 262864330.286133676767 1 60352.043385744 2024-02-12T01:02:28.528252+00:00 19994330.286175370216 27869999.999949071556 262864330.286120742559 1 60352.043397292 2024-02-12T01:02:29.526028+00:00 19994330.286280859262 27870000.000008586794 262864330.286285758018 1 60352.043408832 2024-02-12T01:02:30.523072+00:00 19994330.286057256162 27870000.000009477139 262864330.286063045263 1 60352.043420446 2024-02-12T01:02:31.526505+00:00 19994330.286293163896 27869999.999930337071 262864330.286219775677 1 60352.043431999 2024-02-12T01:02:32.524750+00:00 19994330.286088164896 27869999.999952115119 262864330.286036580801 1 60352.043443562 2024-02-12T01:02:33.523706+00:00 19994330.286122038960 27869999.999947007746 262864330.286065340042 1 60352.043455173 2024-02-12T01:02:34.526924+00:00 19994330.286095935851 27869999.999980393797 262864330.286072641611 1 60352.043466719 2024-02-12T01:02:35.524555+00:00 19994330.286117531359 27869999.999964736402 262864330.286078572273 1 60352.043478339 2024-02-12T01:02:36.528507+00:00 19994330.286261007190 27869999.999993830919 262864330.286251127720 1 60352.043489873 2024-02-12T01:02:37.525073+00:00 19994330.285979188979 27870000.000046420842 262864330.286021918058 1 60352.043501444 2024-02-12T01:02:38.524753+00:00 19994330.286131598055 27870000.000058528036 262864330.286186426878 1 60352.043512987 2024-02-12T01:02:39.522068+00:00 19994330.286084283143 27870000.000083614141 262864330.286164224148 1 60352.043524564 2024-02-12T01:02:40.522345+00:00 19994330.286141462624 27869999.999977100641 262864330.286114871502 1 60352.043536210 2024-02-12T01:02:41.528535+00:00 19994330.286021132022 27870000.000005647540 262864330.286023110151 1 60352.043547813 2024-02-12T01:02:42.531033+00:00 19994330.286280367523 27869999.999972719699 262864330.286249399185 1 60352.043559380 2024-02-12T01:02:43.530450+00:00 19994330.285784188658 27869999.999928947538 262864330.285709440708 1 60352.043570950 2024-02-12T01:02:44.530040+00:00 19994330.286009550095 27869999.999919150025 262864330.285925000906 1 60352.043582483 2024-02-12T01:02:45.526558+00:00 19994330.286335017532 27869999.999985501170 262864330.286316841841 1 60352.043594071 2024-02-12T01:02:46.527685+00:00 19994330.286112584174 27869999.999995905906 262864330.286104798317 1 60352.043605838 2024-02-12T01:02:47.544442+00:00 19994330.286152441055 27870000.000042751431 262864330.286191493273 1 60352.043617353 2024-02-12T01:02:48.539309+00:00 19994330.286183394492 27870000.000043012202 262864330.286222696304 1 60352.043628888 2024-02-12T01:02:49.535919+00:00 19994330.286112926900 27870000.000054776669 262864330.286164015532 1 60352.043640567 2024-02-12T01:02:50.545015+00:00 19994330.286327686161 27870000.000025086105 262864330.286349087954 1 60352.043652008 2024-02-12T01:02:51.533534+00:00 19994330.286076307297 27870000.000006929040 262864330.286079525948 1 60352.043663505 2024-02-12T01:02:52.526768+00:00 19994330.286130838096 27869999.999988012016 262864330.286115169525 1 60352.043675071 2024-02-12T01:02:53.526108+00:00 19994330.286200925708 27869999.999979268759 262864330.286176502705 1 60352.043686655 2024-02-12T01:02:54.527025+00:00 19994330.286032356322 27869999.999970186502 262864330.285998851061 1 60352.043698404 2024-02-12T01:02:55.542144+00:00 19994330.286346159875 27869999.999983701855 262864330.286326169968 1 60352.043709835 2024-02-12T01:02:56.529763+00:00 19994330.285872973502 27870000.000022526830 262864330.285891801119 1 60352.043721340 2024-02-12T01:02:57.523794+00:00 19994330.286317866296 27870000.000039331615 262864330.286353498697 1 60352.043733062 2024-02-12T01:02:58.536569+00:00 19994330.286109667271 27870000.000064704567 262864330.286170661449 1 60352.043744765 2024-02-12T01:02:59.547691+00:00 19994330.286005821079 27870000.000056505203 262864330.286058634520 1 60352.043756142 2024-02-12T01:03:00.530670+00:00 19994330.286157671362 27870000.000053454190 262864330.286207437515 1 60352.043767883 2024-02-12T01:03:01.545120+00:00 19994330.286133147776 27870000.000038113445 262864330.286167562008 1 60352.043779213 2024-02-12T01:03:02.524026+00:00 19994330.286218591034 27869999.999985728413 262864330.286200612783 1 60352.043790799 2024-02-12T01:03:03.524997+00:00 19994330.286037955433 27870000.000042829663 262864330.286077082157 1 60352.043802361 2024-02-12T01:03:04.524036+00:00 19994330.286350000650 27869999.999915465713 262864330.286261796951 1 60352.043813974 2024-02-12T01:03:05.527357+00:00 19994330.285953618586 27869999.999954026192 262864330.285903930664 1 60352.043825536 2024-02-12T01:03:06.526282+00:00 19994330.286165948957 27869999.999951817095 262864330.286114066839 1 60352.043837055 2024-02-12T01:03:07.521509+00:00 19994330.286175433546 27869999.999963328242 262864330.286135077477 1 60352.043848624 2024-02-12T01:03:08.521080+00:00 19994330.286179818213 27870000.000044465065 262864330.286220580339 1 60352.043860246 2024-02-12T01:03:09.525261+00:00 19994330.285992976278 27869999.999974749982 262864330.285964041948 1 60352.043871816 2024-02-12T01:03:10.524902+00:00 19994330.286196775734 27870000.000018559396 262864330.286211639643 1 60352.043883347 2024-02-12T01:03:11.521155+00:00 19994330.286231093109 27869999.999998550862 262864330.286225944757 1 60352.043894956 2024-02-12T01:03:12.524225+00:00 19994330.285956259817 27870000.000022888184 262864330.285975456238 1 60352.043906833 2024-02-12T01:03:13.550355+00:00 19994330.286090925336 27870000.000006217510 262864330.286093473434 1 60352.043918228 2024-02-12T01:03:14.534885+00:00 19994330.286025691777 27869999.999962847680 262864330.285984843969 1 60352.043929871 2024-02-12T01:03:15.540827+00:00 19994330.286045793444 27869999.999965511262 262864330.286007612944 1 60352.043941300 2024-02-12T01:03:16.528309+00:00 19994330.285983853042 27869999.999948535115 262864330.285928696394 1 60352.043952924 2024-02-12T01:03:17.532621+00:00 19994330.286130994558 27870000.000026538968 262864330.286153823137 1 60352.043964481 2024-02-12T01:03:18.531172+00:00 19994330.286372214556 27869999.999993473291 262864330.286361992359 1 60352.043976242 2024-02-12T01:03:19.547296+00:00 19994330.286068443209 27870000.000022225082 262864330.286086976528 1 60352.043987569 2024-02-12T01:03:20.525970+00:00 19994330.286078948528 27870000.000060979277 262864330.286136239767 1 60352.043999317 2024-02-12T01:03:21.541007+00:00 19994330.286200843751 27870000.000062387437 262864330.286259531975 1 60352.044010731 2024-02-12T01:03:22.527201+00:00 19994330.285976480693 27870000.000002026558 262864330.285974800587 1 60352.044022317 2024-02-12T01:03:23.528176+00:00 19994330.286318484694 27870000.000049144030 262864330.286363929510 1 60352.044034031 2024-02-12T01:03:24.540303+00:00 19994330.286031331867 27870000.000019751489 262864330.286047399044 1 60352.044045495 2024-02-12T01:03:25.530777+00:00 19994330.285904075950 27869999.999958150089 262864330.285858541727 1 60352.044057037 2024-02-12T01:03:26.527977+00:00 19994330.286191206425 27870000.000036090612 262864330.286223590374 1 60352.044068700 2024-02-12T01:03:27.535665+00:00 19994330.286174807698 27869999.999942790717 262864330.286113888025 1 60352.044080304 2024-02-12T01:03:28.538251+00:00 19994330.286258310080 27870000.000016842037 262864330.286271452904 1 60352.044091810 2024-02-12T01:03:29.532442+00:00 19994330.286025181413 27869999.999990105629 262864330.286011576653 1 60352.044103497 2024-02-12T01:03:30.542143+00:00 19994330.286053873599 27870000.000039223582 262864330.286089390516 1 60352.044114861 2024-02-12T01:03:31.523991+00:00 19994330.286146629602 27870000.000038940459 262864330.286181896925 1 60352.044126533 2024-02-12T01:03:32.532416+00:00 19994330.286349281669 27870000.000029213727 262864330.286374807358 1 60352.044138242 2024-02-12T01:03:33.544089+00:00 19994330.286222159863 27870000.000040091574 262864330.286258548498 1 60352.044149762 2024-02-12T01:03:34.539491+00:00 19994330.286039628088 27870000.000008326024 262864330.286044239998 1 60352.044161197 2024-02-12T01:03:35.527439+00:00 19994330.285988025367 27869999.999957315624 262864330.285941660404 1 60352.044172902 2024-02-12T01:03:36.538697+00:00 19994330.286278884858 27870000.000005744398 262864330.286280930042 1 60352.044184349 2024-02-12T01:03:37.527704+00:00 19994330.286168489605 27869999.999945130199 262864330.286109924316 1 60352.044196219 2024-02-12T01:03:38.553305+00:00 19994330.286091264337 27869999.999978620559 262864330.286066204309 1 60352.044207464 2024-02-12T01:03:39.524912+00:00 19994330.286118879914 27869999.999957885593 262864330.286073088646 1 60352.044219067 2024-02-12T01:03:40.527392+00:00 19994330.285960260779 27869999.999980274588 262864330.285936832428 1 60352.044230750 2024-02-12T01:03:41.536767+00:00 19994330.286198869348 27870000.000039309263 262864330.286234498024 1 60352.044242405 2024-02-12T01:03:42.543789+00:00 19994330.286090537906 27869999.999997854233 262864330.286084711552 1 60352.044253805 2024-02-12T01:03:43.528759+00:00 19994330.286206562072 27870000.000065609813 262864330.286268502474 1 60352.044265498 2024-02-12T01:03:44.539083+00:00 19994330.286122009158 27870000.000034820288 262864330.286153137684 1 60352.044277019 2024-02-12T01:03:45.534455+00:00 19994330.286180473864 27870000.000008579344 262864330.286185353994 1 60352.044288617 2024-02-12T01:03:46.536453+00:00 19994330.285996634513 27869999.999963048846 262864330.285955995321 1 60352.044300086 2024-02-12T01:03:47.527394+00:00 19994330.286116156727 27869999.999990977347 262864330.286103427410 1 60352.044311633 2024-02-12T01:03:48.525075+00:00 19994330.286057736725 27869999.999944407493 262864330.285998463631 1 60352.044323340 2024-02-12T01:03:49.536569+00:00 19994330.285965908319 27869999.999975156039 262864330.285937368870 1 60352.044334824 2024-02-12T01:03:50.528809+00:00 19994330.286295257509 27869999.999995425344 262864330.286286979914 1 60352.044346371 2024-02-12T01:03:51.526430+00:00 19994330.286249827594 27869999.999997343868 262864330.286243468523 1 60352.044358003 2024-02-12T01:03:52.531439+00:00 19994330.286205708981 27870000.000041656196 262864330.286243677139 1 60352.044369500 2024-02-12T01:03:53.524767+00:00 19994330.286000356078 27870000.000065810978 262864330.286062479019 1 60352.044381130 2024-02-12T01:03:54.529595+00:00 19994330.285870622844 27870000.000033661723 262864330.285900592804 1 60352.044392689 2024-02-12T01:03:55.528314+00:00 19994330.286420717835 27870000.000073518604 262864330.286490559578 1 60352.044404361 2024-02-12T01:03:56.536791+00:00 19994330.286322411150 27870000.000036329031 262864330.286355048418 1 60352.044415948 2024-02-12T01:03:57.537904+00:00 19994330.285914503038 27869999.999971389771 262864330.285882204771 1 60352.044427386 2024-02-12T01:03:58.526197+00:00 19994330.286257501692 27869999.999960891902 262864330.286214709282 1 60352.044438995 2024-02-12T01:03:59.529188+00:00 19994330.286140576005 27869999.999981600791 262864330.286118507385 1 60352.044450519 2024-02-12T01:04:00.524807+00:00 19994330.286074899137 27869999.999955851585 262864330.286027073860 1 60352.044462389 2024-02-12T01:04:01.550401+00:00 19994330.286157004535 27869999.999996952713 262864330.286150276661 1 60352.044473741 2024-02-12T01:04:02.531236+00:00 19994330.286353513598 27870000.000062853098 262864330.286412656307 1 60352.044485249 2024-02-12T01:04:03.525535+00:00 19994330.285974975675 27869999.999997481704 262864330.285968780518 1 60352.044496903 2024-02-12T01:04:04.532457+00:00 19994330.285981241614 27870000.000061679631 262864330.286039233208 1 60352.044508460 2024-02-12T01:04:05.530909+00:00 19994330.286129232496 27870000.000036977232 262864330.286162525415 1 60352.044520009 2024-02-12T01:04:06.528778+00:00 19994330.286104448140 27870000.000024922192 262864330.286125659943 1 60352.044531578 2024-02-12T01:04:07.528334+00:00 19994330.286573905498 27870000.000027634203 262864330.286597847939 1 60352.044543229 2024-02-12T01:04:08.534947+00:00 19994330.285959966481 27869999.999927259982 262864330.285883516073 1 60352.044554729 2024-02-12T01:04:09.528556+00:00 19994330.286154303700 27869999.999982498586 262864330.286133110523 1 60352.044566331 2024-02-12T01:04:10.530982+00:00 19994330.286023661494 27869999.999966640025 262864330.285986602306 1 60352.044577857 2024-02-12T01:04:11.526857+00:00 19994330.286181475967 27869999.999977663159 262864330.286155432463 1 60352.044589453 2024-02-12T01:04:12.528787+00:00 19994330.286277424544 27869999.999985147268 262864330.286258876324 1 60352.044601012 2024-02-12T01:04:13.527404+00:00 19994330.285941295326 27869999.999973449856 262864330.285911053419 1 60352.044612604 2024-02-12T01:04:14.529025+00:00 19994330.286185190082 27869999.999981645495 262864330.286163151264 1 60352.044624134 2024-02-12T01:04:15.525195+00:00 19994330.286202792078 27870000.000042248517 262864330.286241352558 1 60352.044635671 2024-02-12T01:04:16.522006+00:00 19994330.286020226777 27869999.999983463436 262864330.285999983549 1 60352.044647224 2024-02-12T01:04:17.520200+00:00 19994330.286131568253 27870000.000051535666 262864330.286179393530 1 60352.044658847 2024-02-12T01:04:18.524403+00:00 19994330.286113712937 27870000.000027116388 262864330.286137133837 1 60352.044670394 2024-02-12T01:04:19.522043+00:00 19994330.286250367761 27869999.999980811030 262864330.286227464676 1 60352.044681970 2024-02-12T01:04:20.522212+00:00 19994330.285949356854 27869999.999979715794 262864330.285925358534 1 60352.044693572 2024-02-12T01:04:21.524587+00:00 19994330.286277718842 27869999.999969761819 262864330.286243766546 1 60352.044705122 2024-02-12T01:04:22.522509+00:00 19994330.286330457777 27869999.999997548759 262864330.286324322224 1 60352.044716706 2024-02-12T01:04:23.523461+00:00 19994330.286081206053 27870000.000016551465 262864330.286094039679 1 60352.044728279 2024-02-12T01:04:24.523306+00:00 19994330.286037195474 27870000.000059116632 262864330.286092638969 1 60352.044739876 2024-02-12T01:04:25.525267+00:00 19994330.286152672023 27870000.000002037734 262864330.286150991917 1 60352.044751434 2024-02-12T01:04:26.523900+00:00 19994330.286099482328 27870000.000051129609 262864330.286146938801 1 60352.044762997 2024-02-12T01:04:27.522991+00:00 19994330.286207783967 27870000.000084619969 262864330.286288708448 1 60352.044774571 2024-02-12T01:04:28.522880+00:00 19994330.286110095680 27870000.000024717301 262864330.286131113768 1 60352.044786154 2024-02-12T01:04:29.523734+00:00 19994330.286064807326 27869999.999983418733 262864330.286044538021 1 60352.044797716 2024-02-12T01:04:30.522691+00:00 19994330.286013104022 27870000.000006653368 262864330.286016047001 1 60352.044809286 2024-02-12T01:04:31.522361+00:00 19994330.285957239568 27869999.999951902777 262864330.285905450583 1 60352.044820869 2024-02-12T01:04:32.523101+00:00 19994330.286114834249 27869999.999990373850 262864330.286101520061 1 60352.044832449 2024-02-12T01:04:33.523653+00:00 19994330.286048650742 27869999.999956637621 262864330.286001592875 1 60352.044844039 2024-02-12T01:04:34.524930+00:00 19994330.285988546908 27869999.999941103160 262864330.285925954580 1 60352.044855576 2024-02-12T01:04:35.521790+00:00 19994330.286233503371 27870000.000004202127 262864330.286234021187 1 60352.044867165 2024-02-12T01:04:36.523087+00:00 19994330.285997740924 27870000.000013165176 262864330.286007225513 1 60352.044878723 2024-02-12T01:04:37.521624+00:00 19994330.286211468279 27870000.000016320497 262864330.286224097013 1 60352.044890323 2024-02-12T01:04:38.523893+00:00 19994330.286224577576 27870000.000025909394 262864330.286246776581 1 60352.044901890 2024-02-12T01:04:39.523281+00:00 19994330.286239016801 27870000.000049293041 262864330.286284625530 1 60352.044913468 2024-02-12T01:04:40.523653+00:00 19994330.286266975105 27869999.999997407198 262864330.286260694265 1 60352.044925275 2024-02-12T01:04:41.543753+00:00 19994330.285985529423 27870000.000000402331 262864330.285982251167 1 60352.044936663 2024-02-12T01:04:42.527721+00:00 19994330.285929974169 27869999.999972548336 262864330.285898834467 1 60352.044948349 2024-02-12T01:04:43.537389+00:00 19994330.286191537976 27869999.999964654446 262864330.286152482033 1 60352.044959809 2024-02-12T01:04:44.527492+00:00 19994330.286137707531 27869999.999972559512 262864330.286106556654 1 60352.044971468 2024-02-12T01:04:45.534852+00:00 19994330.286073606461 27870000.000017642975 262864330.286087542772 1 60352.044983036 2024-02-12T01:04:46.534337+00:00 19994330.286114890128 27870000.000003244728 262864330.286114454269 1 60352.044994589 2024-02-12T01:04:47.532495+00:00 19994330.286096755415 27870000.000008169562 262864330.286101222038 1 60352.045006097 2024-02-12T01:04:48.526779+00:00 19994330.286083631217 27870000.000017330050 262864330.286097288132 1 60352.045017749 2024-02-12T01:04:49.533523+00:00 19994330.286003261805 27870000.000011932105 262864330.286011487246 1 60352.045029313 2024-02-12T01:04:50.532619+00:00 19994330.286097332835 27870000.000010300428 262864330.286103963852 1 60352.045040774 2024-02-12T01:04:51.522889+00:00 19994330.286163106561 27869999.999978959560 262864330.286138355732 1 60352.045052378 2024-02-12T01:04:52.525422+00:00 19994330.286183394492 27869999.999965384603 262864330.286145061255 1 60352.045064251 2024-02-12T01:04:53.551266+00:00 19994330.286198809743 27869999.999978147447 262864330.286173284054 1 60352.045075577 2024-02-12T01:04:54.529855+00:00 19994330.286064319313 27869999.999973956496 262864330.286034584045 1 60352.045087094 2024-02-12T01:04:55.524915+00:00 19994330.285859592259 27869999.999905306846 262864330.285761207342 1 60352.045098740 2024-02-12T01:04:56.531086+00:00 19994330.286229737103 27869999.999980710447 262864330.286206752062 1 60352.045110339 2024-02-12T01:04:57.533292+00:00 19994330.286125667393 27870000.000065095723 262864330.286187052727 1 60352.045122024 2024-02-12T01:04:58.542853+00:00 19994330.286295145750 27870000.000031404197 262864330.286322861910 1 60352.045133481 2024-02-12T01:04:59.532727+00:00 19994330.286108609289 27869999.999994836748 262864330.286099761724 1 60352.045144969 2024-02-12T01:05:00.525340+00:00 19994330.286158993840 27870000.000008951873 262864330.286164224148 1 60352.045156626 2024-02-12T01:05:01.532442+00:00 19994330.286103978753 27870000.000018578023 262864330.286118865013 1 60352.045168196 2024-02-12T01:05:02.532149+00:00 19994330.286199595779 27870000.000046253204 262864330.286242157221 1 60352.045179690 2024-02-12T01:05:03.525255+00:00 19994330.286077406257 27870000.000023070723 262864330.286096781492 1 60352.045191314 2024-02-12T01:05:04.529508+00:00 19994330.286168161780 27870000.000003863126 262864330.286168336868 1 60352.045202865 2024-02-12T01:05:05.527556+00:00 19994330.286019828171 27870000.000009287149 262864330.286025434732 1 60352.045214442 2024-02-12T01:05:06.527808+00:00 19994330.286235321313 27869999.999973431230 262864330.286205053329 1 60352.045226059 2024-02-12T01:05:07.531525+00:00 19994330.285862822086 27870000.000013630837 262864330.285872757435 1 60352.045237533 2024-02-12T01:05:08.522833+00:00 19994330.286344993860 27870000.000041492283 262864330.286382794380 1 60352.045249115 2024-02-12T01:05:09.523497+00:00 19994330.285910062492 27870000.000027004629 262864330.285933375359 1 60352.045260747 2024-02-12T01:05:10.528547+00:00 19994330.286384802312 27870000.000026613474 262864330.286407709122 1 60352.045272304 2024-02-12T01:05:11.527089+00:00 19994330.286141857505 27870000.000042397529 262864330.286180555820 1 60352.045283872 2024-02-12T01:05:12.526551+00:00 19994330.285868518054 27870000.000007916242 262864330.285872757435 1 60352.045295463 2024-02-12T01:05:13.528031+00:00 19994330.285894598812 27870000.000012423843 262864330.285903334618 1 60352.045306957 2024-02-12T01:05:14.521103+00:00 19994330.286044046283 27869999.999977625906 262864330.286017954350 1 60352.045318555 2024-02-12T01:05:15.523170+00:00 19994330.286076053977 27869999.999985255301 262864330.286057591438 1 60352.045330134 2024-02-12T01:05:16.523609+00:00 19994330.285871069878 27869999.999994918704 262864330.285862296820 1 60352.045341694 2024-02-12T01:05:17.522344+00:00 19994330.286304756999 27869999.999940529466 262864330.286241590977 1 60352.045353280 2024-02-12T01:05:18.523429+00:00 19994330.285981092602 27869999.999934878200 262864330.285912275314 1 60352.045364877 2024-02-12T01:05:19.525404+00:00 19994330.286391593516 27870000.000021316111 262864330.286409199238 1 60352.045376430 2024-02-12T01:05:20.523533+00:00 19994330.286141559482 27870000.000048868358 262864330.286186754704 1 60352.045388015 2024-02-12T01:05:21.524475+00:00 19994330.286145016551 27869999.999999485910 262864330.286140799522 1 60352.045399566 2024-02-12T01:05:22.522478+00:00 19994330.286097206175 27870000.000016160309 262864330.286109656096 1 60352.045411171 2024-02-12T01:05:23.525183+00:00 19994330.285993155092 27870000.000044535846 262864330.286033987999 1 60352.045422715 2024-02-12T01:05:24.522552+00:00 19994330.286137025803 27869999.999973095953 262864330.286106407642 1 60352.045434381 2024-02-12T01:05:25.530557+00:00 19994330.286047358066 27869999.999968286604 262864330.286011964083 1 60352.045445872 2024-02-12T01:05:26.523285+00:00 19994330.285991806537 27869999.999970514327 262864330.285958647728 1 60352.045457415 2024-02-12T01:05:27.520636+00:00 19994330.286127876490 27869999.999915406108 262864330.286039590836 1 60352.045469004 2024-02-12T01:05:28.521968+00:00 19994330.286191783845 27869999.999977897853 262864330.286165982485 1 60352.045480583 2024-02-12T01:05:29.522361+00:00 19994330.286155045033 27870000.000002298504 262864330.286153644323 1 60352.045492178 2024-02-12T01:05:30.524161+00:00 19994330.286272093654 27869999.999968122691 262864330.286236524582 1 60352.045503731 2024-02-12T01:05:31.522368+00:00 19994330.286067135632 27869999.999998126179 262864330.286061555147 1 60352.045515320 2024-02-12T01:05:32.523655+00:00 19994330.286144006997 27870000.000033281744 262864330.286173611879 1 60352.045526908 2024-02-12T01:05:33.524828+00:00 19994330.286205191165 27870000.000060599297 262864330.286262094975 1 60352.045538441 2024-02-12T01:05:34.521283+00:00 19994330.286175996065 27869999.999993499368 262864330.286165803671 1 60352.045550038 2024-02-12T01:05:35.523282+00:00 19994330.286185979843 27870000.000004269183 262864330.286186546087 1 60352.045561609 2024-02-12T01:05:36.523041+00:00 19994330.285740513355 27869999.999969881028 262864330.285706698895 1 60352.045573168 2024-02-12T01:05:37.521693+00:00 19994330.286184936762 27869999.999973468482 262864330.286154717207 1 60352.045584749 2024-02-12T01:05:38.522358+00:00 19994330.286013934761 27869999.999956961721 262864330.285967200994 1 60352.045596385 2024-02-12T01:05:39.527714+00:00 19994330.285942222923 27869999.999952659011 262864330.285891205072 1 60352.045607969 2024-02-12T01:05:40.528484+00:00 19994330.286279831082 27870000.000013690442 262864330.286289811134 1 60352.045619644 2024-02-12T01:05:41.537246+00:00 19994330.286017984152 27870000.000001363456 262864330.286015659571 1 60352.045631103 2024-02-12T01:05:42.527266+00:00 19994330.286355312914 27870000.000041875988 262864330.286393493414 1 60352.045642780 2024-02-12T01:05:43.536158+00:00 19994330.286096770316 27870000.000002581626 262864330.286095678806 1 60352.045654235 2024-02-12T01:05:44.525961+00:00 19994330.286188036203 27870000.000036023557 262864330.286220371723 1 60352.045665830 2024-02-12T01:05:45.527702+00:00 19994330.286327831447 27870000.000056497753 262864330.286380648613 1 60352.045677377 2024-02-12T01:05:46.525353+00:00 19994330.286209683865 27870000.000005424023 262864330.286211401224 1 60352.045689078 2024-02-12T01:05:47.536320+00:00 19994330.285953670740 27869999.999971441925 262864330.285921424627 1 60352.045700700 2024-02-12T01:05:48.540516+00:00 19994330.286245722324 27869999.999943826348 262864330.286185860634 1 60352.045712149 2024-02-12T01:05:49.529700+00:00 19994330.285863496363 27869999.999964855611 262864330.285824656487 1 60352.045723751 2024-02-12T01:05:50.532059+00:00 19994330.286310482770 27869999.999981347471 262864330.286288142204 1 60352.045735347 2024-02-12T01:05:51.533991+00:00 19994330.286105457693 27870000.000005833805 262864330.286107599735 1 60352.045746940 2024-02-12T01:05:52.535621+00:00 19994330.285831999034 27870000.000037696213 262864330.285865992308 1 60352.045758392 2024-02-12T01:05:53.525044+00:00 19994330.286228738725 27870000.000022534281 262864330.286247581244 1 60352.045770061 2024-02-12T01:05:54.533241+00:00 19994330.286374002695 27870000.000048466027 262864330.286418765783 1 60352.045781686 2024-02-12T01:05:55.537626+00:00 19994330.286052316427 27870000.000010728836 262864330.286059349775 1 60352.045793116 2024-02-12T01:05:56.525255+00:00 19994330.285788305104 27869999.999999884516 262864330.285784482956 1 60352.045804720 2024-02-12T01:05:57.527807+00:00 19994330.286245714873 27869999.999972604215 262864330.286214619875 1 60352.045816323 2024-02-12T01:05:58.530343+00:00 19994330.286003649235 27869999.999977409840 262864330.285977363586 1 60352.045827892 2024-02-12T01:05:59.529879+00:00 19994330.286326702684 27869999.999934405088 262864330.286257416010 1 60352.045839454 2024-02-12T01:06:00.528778+00:00 19994330.286047704518 27869999.999925818294 262864330.285969823599 1 60352.045850964 2024-02-12T01:06:01.523262+00:00 19994330.285962499678 27869999.999962765723 262864330.285921573639 1 60352.045862588 2024-02-12T01:06:02.527567+00:00 19994330.286095872521 27869999.999995544553 262864330.286087691784 1 60352.045874116 2024-02-12T01:06:03.523630+00:00 19994330.286022208631 27870000.000056758523 262864330.286075264215 1 60352.045885757 2024-02-12T01:06:04.529358+00:00 19994330.286355052143 27870000.000048812479 262864330.286400169134 1 60352.045897312 2024-02-12T01:06:05.527720+00:00 19994330.286113448441 27870000.000046890229 262864330.286156624556 1 60352.045908913 2024-02-12T01:06:06.530065+00:00 19994330.286210551858 27870000.000045295805 262864330.286252140999 1 60352.045920391 2024-02-12T01:06:07.521742+00:00 19994330.286269519478 27870000.000006739050 262864330.286272555590 1 60352.045932075 2024-02-12T01:06:08.531276+00:00 19994330.285972982645 27870000.000009059906 262864330.285978347063 1 60352.045943588 2024-02-12T01:06:09.525958+00:00 19994330.286294687539 27869999.999969169497 262864330.286260187626 1 60352.045955140 2024-02-12T01:06:10.524094+00:00 19994330.286180641502 27869999.999980136752 262864330.286157101393 1 60352.045966796 2024-02-12T01:06:11.531126+00:00 19994330.286329299212 27870000.000001214445 262864330.286326825619 1 60352.045978294 2024-02-12T01:06:12.524634+00:00 19994330.285941455513 27870000.000025115907 262864330.285962879658 1 60352.045989879 2024-02-12T01:06:13.525549+00:00 19994330.286177720875 27869999.999997276813 262864330.286171317101 1 60352.046001534 2024-02-12T01:06:14.532500+00:00 19994330.286130629480 27870000.000012610108 262864330.286139547825 1 60352.046013005 2024-02-12T01:06:15.523599+00:00 19994330.286117117852 27870000.000045958906 262864330.286159366369 1 60352.046024573 2024-02-12T01:06:16.523079+00:00 19994330.286251515150 27870000.000061113387 262864330.286308944225 1 60352.046036148 2024-02-12T01:06:17.523227+00:00 19994330.286068730056 27870000.000013403594 262864330.286078453064 1 60352.046047697 2024-02-12T01:06:18.521026+00:00 19994330.286251891404 27869999.999977968633 262864330.286226183176 1 60352.046059384 2024-02-12T01:06:19.530766+00:00 19994330.286115217954 27870000.000012718141 262864330.286124259233 1 60352.046070892 2024-02-12T01:06:20.525077+00:00 19994330.285845037550 27869999.999972283840 262864330.285813629627 1 60352.046082472 2024-02-12T01:06:21.525619+00:00 19994330.286129418761 27870000.000025384128 262864330.286151111126 1 60352.046094061 2024-02-12T01:06:22.526911+00:00 19994330.286142565310 27869999.999997559935 262864330.286136418581 1 60352.046105680 2024-02-12T01:06:23.530746+00:00 19994330.286224458367 27869999.999989062548 262864330.286209821701 1 60352.046117264 2024-02-12T01:06:24.531613+00:00 19994330.286045562476 27869999.999996226281 262864330.286038070917 1 60352.046128738 2024-02-12T01:06:25.522984+00:00 19994330.286063387990 27869999.999991219491 262864330.286050915718 1 60352.046140392 2024-02-12T01:06:26.529860+00:00 19994330.286316853017 27870000.000075601041 262864330.286388754845 1 60352.046151920 2024-02-12T01:06:27.525855+00:00 19994330.285999149084 27870000.000098336488 262864330.286093801260 1 60352.046163458 2024-02-12T01:06:28.522754+00:00 19994330.286069229245 27870000.000045936555 262864330.286111474037 1 60352.046175074 2024-02-12T01:06:29.526355+00:00 19994330.286195706576 27869999.999996371567 262864330.286188364029 1 60352.046186602 2024-02-12T01:06:30.522368+00:00 19994330.285911984742 27869999.999967988580 262864330.285876274109 1 60352.046198221 2024-02-12T01:06:31.526287+00:00 19994330.286075294018 27869999.999954309314 262864330.286025911570 1 60352.046209766 2024-02-12T01:06:32.523734+00:00 19994330.286219257861 27869999.999966986477 262864330.286182552576 1 60352.046221435 2024-02-12T01:06:33.531948+00:00 19994330.286120489240 27869999.999968908727 262864330.286085724831 1 60352.046232903 2024-02-12T01:06:34.522838+00:00 19994330.285924814641 27869999.999986235052 262864330.285907357931 1 60352.046244562 2024-02-12T01:06:35.530120+00:00 19994330.286256778985 27869999.999978981912 262864330.286232084036 1 60352.046256124 2024-02-12T01:06:36.529128+00:00 19994330.285997327417 27870000.000101082027 262864330.286094725132 1 60352.046267646 2024-02-12T01:06:37.524666+00:00 19994330.286195024848 27870000.000050291419 262864330.286241650581 1 60352.046279320 2024-02-12T01:06:38.533242+00:00 19994330.286107487977 27870000.000044368207 262864330.286148160696 1 60352.046290831 2024-02-12T01:06:39.527785+00:00 19994330.286186102778 27870000.000000540167 262864330.286182940006 1 60352.046302439 2024-02-12T01:06:40.530746+00:00 19994330.286114383489 27869999.999985449016 262864330.286096155643 1 60352.046313913 2024-02-12T01:06:41.522077+00:00 19994330.285962782800 27869999.999989829957 262864330.285948932171 1 60352.046325595 2024-02-12T01:06:42.531423+00:00 19994330.285952363163 27869999.999957684427 262864330.285906344652 1 60352.046337106 2024-02-12T01:06:43.526001+00:00 19994330.286186598241 27869999.999979246408 262864330.286162167788 1 60352.046348743 2024-02-12T01:06:44.531389+00:00 19994330.286163959652 27869999.999915678054 262864330.286075949669 1 60352.046360357 2024-02-12T01:06:45.534841+00:00 19994330.286143969744 27869999.999967195094 262864330.286107450724 1 60352.046371990 2024-02-12T01:06:46.539917+00:00 19994330.286042485386 27870000.000038292259 262864330.286077082157 1 60352.046383674 2024-02-12T01:06:47.549478+00:00 19994330.285999033600 27869999.999990720302 262864330.285986065865 1 60352.046395075 2024-02-12T01:06:48.534458+00:00 19994330.286251679063 27870000.000049982220 262864330.286297976971 1 60352.046406815 2024-02-12T01:06:49.548808+00:00 19994330.286097224802 27870000.000018395483 262864330.286111921072 1 60352.046418289 2024-02-12T01:06:50.540185+00:00 19994330.286116573960 27869999.999984465539 262864330.286097347736 1 60352.046429853 2024-02-12T01:06:51.539311+00:00 19994330.286217503250 27869999.999982468784 262864330.286196291447 1 60352.046441284 2024-02-12T01:06:52.526987+00:00 19994330.285959832370 27869999.999955546111 262864330.285911679268 1 60352.046452848 2024-02-12T01:06:53.526100+00:00 19994330.286205295473 27869999.999959781766 262864330.286161363125 1 60352.046464467 2024-02-12T01:06:54.529939+00:00 19994330.285928383470 27869999.999995820224 262864330.285920500755 1 60352.046476024 2024-02-12T01:06:55.528487+00:00 19994330.286231771111 27869999.999966807663 262864330.286194860935 1 60352.046487575 2024-02-12T01:06:56.526507+00:00 19994330.286026552320 27869999.999981004745 262864330.286003887653 1 60352.046499345 2024-02-12T01:06:57.543401+00:00 19994330.286341875792 27869999.999995868653 262864330.286334037781 1 60352.046510895 2024-02-12T01:06:58.541353+00:00 19994330.286213390529 27870000.000014428049 262864330.286224126816 1 60352.046522367 2024-02-12T01:06:59.532502+00:00 19994330.286388646811 27870000.000037338585 262864330.286422282457 1 60352.046533844 2024-02-12T01:07:00.524113+00:00 19994330.286097295582 27870000.000002130866 262864330.286095738411 1 60352.046545588 2024-02-12T01:07:01.538802+00:00 19994330.286198653281 27870000.000012047589 262864330.286206990480 1 60352.046557045 2024-02-12T01:07:02.528694+00:00 19994330.286135219038 27869999.999970208853 262864330.286101728678 1 60352.046568580 2024-02-12T01:07:03.525271+00:00 19994330.285971656442 27870000.000001095235 262864330.285969078541 1 60352.046580134 2024-02-12T01:07:04.523560+00:00 19994330.285982489586 27869999.999929152429 262864330.285907953978 1 60352.046591701 2024-02-12T01:07:05.522955+00:00 19994330.286200255156 27869999.999986607581 262864330.286183178425 1 60352.046603274 2024-02-12T01:07:06.522837+00:00 19994330.286024697125 27870000.000007089227 262864330.286028087139 1 60352.046614837 2024-02-12T01:07:07.521905+00:00 19994330.285817779601 27869999.999988898635 262864330.285802990198 1 60352.046626419 2024-02-12T01:07:08.522587+00:00 19994330.286153327674 27870000.000003542751 262864330.286153167486 1 60352.046638003 2024-02-12T01:07:09.523479+00:00 19994330.286111809313 27869999.999988358468 262864330.286096453667 1 60352.046649551 2024-02-12T01:07:10.521198+00:00 19994330.286296267062 27870000.000027928501 262864330.286320507526 1 60352.046661195 2024-02-12T01:07:11.527277+00:00 19994330.286175392568 27870000.000037290156 262864330.286208987236 1 60352.046672721 2024-02-12T01:07:12.523129+00:00 19994330.286198791116 27869999.999964714050 262864330.286159813404 1 60352.046684322 2024-02-12T01:07:13.525427+00:00 19994330.286027044058 27869999.999972056597 262864330.285995393991 1 60352.046695943 2024-02-12T01:07:14.529519+00:00 19994330.286115843803 27869999.999967325479 262864330.286079496145 1 60352.046707535 2024-02-12T01:07:15.531008+00:00 19994330.286040380597 27869999.999933931977 262864330.285970628262 1 60352.046719010 2024-02-12T01:07:16.522510+00:00 19994330.286068543792 27869999.999920133501 262864330.285984992981 1 60352.046730708 2024-02-12T01:07:17.533167+00:00 19994330.286102347076 27869999.999965593219 262864330.286064267159 1 60352.046742290 2024-02-12T01:07:18.533869+00:00 19994330.285930842161 27870000.000006388873 262864330.285933524370 1 60352.046753794 2024-02-12T01:07:19.527792+00:00 19994330.286364670843 27869999.999996602535 262864330.286357581615 1 60352.046765312 2024-02-12T01:07:20.522979+00:00 19994330.285902127624 27870000.000094830990 262864330.285993278027 1 60352.046776993 2024-02-12T01:07:21.532230+00:00 19994330.286218710244 27870000.000020921230 262864330.286235928535 1 60352.046788755 2024-02-12T01:07:22.548448+00:00 19994330.286242812872 27870000.000056132674 262864330.286295264959 1 60352.046800194 2024-02-12T01:07:23.536809+00:00 19994330.285945367068 27870000.000000104308 262864330.285941779613 1 60352.046811744 2024-02-12T01:07:24.534689+00:00 19994330.286162085831 27870000.000012490898 262864330.286170870066 1 60352.046823244 2024-02-12T01:07:25.528227+00:00 19994330.286296859384 27869999.999964646995 262864330.286257803440 1 60352.046834851 2024-02-12T01:07:26.531116+00:00 19994330.285880815238 27869999.999967675656 262864330.285844773054 1 60352.046846571 2024-02-12T01:07:27.543790+00:00 19994330.286248169839 27869999.999979265034 262864330.286223739386 1 60352.046857978 2024-02-12T01:07:28.529326+00:00 19994330.286217112094 27870000.000045388937 262864330.286258816719 1 60352.046869560 2024-02-12T01:07:29.529957+00:00 19994330.286252010614 27870000.000008106232 262864330.286256432533 1 60352.046881168 2024-02-12T01:07:30.532902+00:00 19994330.286177024245 27869999.999983988702 262864330.286157310009 1 60352.046892668 2024-02-12T01:07:31.526535+00:00 19994330.285889998078 27870000.000054806471 262864330.285941123962 1 60352.046904293 2024-02-12T01:07:32.530941+00:00 19994330.286057509482 27870000.000101774931 262864330.286155581474 1 60352.046915846 2024-02-12T01:07:33.529116+00:00 19994330.286126341671 27870000.000024911016 262864330.286147564650 1 60352.046927405 2024-02-12T01:07:34.527744+00:00 19994330.286161042750 27870000.000019427389 262864330.286176770926 1 60352.046939014 2024-02-12T01:07:35.530769+00:00 19994330.286067459732 27870000.000054221600 262864330.286117970943 1 60352.046950538 2024-02-12T01:07:36.526436+00:00 19994330.286101397127 27869999.999981336296 262864330.286079049110 1 60352.046962223 2024-02-12T01:07:37.536101+00:00 19994330.285898111761 27869999.999976117164 262864330.285870552063 1 60352.046973725 2024-02-12T01:07:38.529871+00:00 19994330.286267999560 27869999.999974247068 262864330.286238551140 1 60352.046985411 2024-02-12T01:07:39.539527+00:00 19994330.286023966968 27869999.999959886074 262864330.285980165005 1 60352.046996864 2024-02-12T01:07:40.529103+00:00 19994330.285993255675 27870000.000021129847 262864330.286010682583 1 60352.047008533 2024-02-12T01:07:41.537205+00:00 19994330.286288406700 27870000.000020597130 262864330.286305308342 1 60352.047020047 2024-02-12T01:07:42.532068+00:00 19994330.286188907921 27870000.000047974288 262864330.286233186722 1 60352.047031642 2024-02-12T01:07:43.533841+00:00 19994330.286002885550 27870000.000029806048 262864330.286028981209 1 60352.047043188 2024-02-12T01:07:44.531467+00:00 19994330.286057591438 27870000.000058025122 262864330.286111921072 1 60352.047054729 2024-02-12T01:07:45.528579+00:00 19994330.286157146096 27869999.999984879047 262864330.286138355732 1 60352.047066301 2024-02-12T01:07:46.528433+00:00 19994330.286056578159 27869999.999978993088 262864330.286031872034 1 60352.047078012 2024-02-12T01:07:47.540218+00:00 19994330.286333102733 27869999.999958507717 262864330.286287933588 1 60352.047089530 2024-02-12T01:07:48.535389+00:00 19994330.286157544702 27869999.999945927411 262864330.286099791527 1 60352.047101030 2024-02-12T01:07:49.528960+00:00 19994330.286141984165 27869999.999954938889 262864330.286093235016 1 60352.047112589 2024-02-12T01:07:50.527698+00:00 19994330.286058135331 27869999.999955896288 262864330.286010324955 1 60352.047124147 2024-02-12T01:07:51.526320+00:00 19994330.285947054625 27869999.999929904938 262864330.285873264074 1 60352.047135753 2024-02-12T01:07:52.529038+00:00 19994330.286311525851 27869999.999998006970 262864330.286305844784 1 60352.047147267 2024-02-12T01:07:53.523883+00:00 19994330.286099541932 27870000.000054027885 262864330.286149889231 1 60352.047158887 2024-02-12T01:07:54.527845+00:00 19994330.286160185933 27870000.000065382570 262864330.286221861839 1 60352.047170468 2024-02-12T01:07:55.528387+00:00 19994330.285976633430 27869999.999975875020 262864330.285948812962 1 60352.047182126 2024-02-12T01:07:56.535672+00:00 19994330.286133997142 27869999.999973811209 262864330.286104112864 1 60352.047193690 2024-02-12T01:07:57.534819+00:00 19994330.286202400923 27869999.999987099320 262864330.286185801029 1 60352.047205194 2024-02-12T01:07:58.528753+00:00 19994330.285898756236 27869999.999922059476 262864330.285817116499 1 60352.047216744 2024-02-12T01:07:59.526651+00:00 19994330.286239828914 27869999.999979097396 262864330.286215245724 1 60352.047228465 2024-02-12T01:08:00.539365+00:00 19994330.286103859544 27869999.999929364771 262864330.286029517651 1 60352.047239925 2024-02-12T01:08:01.529483+00:00 19994330.286027256399 27869999.999972283840 262864330.285995841026 1 60352.047251446 2024-02-12T01:08:02.524951+00:00 19994330.286194790155 27870000.000003159046 262864330.286194264889 1 60352.047263072 2024-02-12T01:08:03.529392+00:00 19994330.286054886878 27870000.000003073364 262864330.286054253578 1 60352.047274579 2024-02-12T01:08:04.523659+00:00 19994330.286082226783 27870000.000021129847 262864330.286099672318 1 60352.047286179 2024-02-12T01:08:05.525902+00:00 19994330.286285184324 27870000.000016488135 262864330.286297976971 1 60352.047297741 2024-02-12T01:08:06.524815+00:00 19994330.286250513047 27870000.000028360635 262864330.286275178194 1 60352.047309356 2024-02-12T01:08:07.528348+00:00 19994330.286125533283 27869999.999991480261 262864330.286113321781 1 60352.047320861 2024-02-12T01:08:08.522405+00:00 19994330.286012060940 27869999.999981593341 262864330.285989940166 1 60352.047332543 2024-02-12T01:08:09.531734+00:00 19994330.286081712693 27869999.999990284443 262864330.286068290472 1 60352.047344034 2024-02-12T01:08:10.524499+00:00 19994330.286123041064 27869999.999980747700 262864330.286100089550 1 60352.047355583 2024-02-12T01:08:11.522380+00:00 19994330.286208093166 27869999.999953553081 262864330.286157965660 1 60352.047367219 2024-02-12T01:08:12.527693+00:00 19994330.286003880203 27869999.999985944480 262864330.285986125469 1 60352.047378868 2024-02-12T01:08:13.534213+00:00 19994330.286171700805 27869999.999975446612 262864330.286143451929 1 60352.047390314 2024-02-12T01:08:14.523130+00:00 19994330.286449335515 27870000.000099394470 262864330.286545038223 1 60352.047401865 2024-02-12T01:08:15.521180+00:00 19994330.286025330424 27870000.000014532357 262864330.286036193371 1 60352.047413487 2024-02-12T01:08:16.525232+00:00 19994330.286066457629 27870000.000063557178 262864330.286126315594 1 60352.047425034 2024-02-12T01:08:17.522994+00:00 19994330.286391526461 27870000.000029873103 262864330.286417692900 1 60352.047436626 2024-02-12T01:08:18.524466+00:00 19994330.286126960069 27869999.999981999397 262864330.286105275154 1 60352.047448173 2024-02-12T01:08:19.522122+00:00 19994330.286038428545 27869999.999987076968 262864330.286021798849 1 60352.047459737 2024-02-12T01:08:20.521329+00:00 19994330.286119021475 27869999.999932594597 262864330.286047905684 1 60352.047471331 2024-02-12T01:08:21.522940+00:00 19994330.286022845656 27869999.999959114939 262864330.285978257656 1 60352.047482899 2024-02-12T01:08:22.522501+00:00 19994330.286320835352 27870000.000002361834 262864330.286319494247 1 60352.047494518 2024-02-12T01:08:23.526357+00:00 19994330.286011300981 27869999.999955475330 262864330.285963088274 1 60352.047506100 2024-02-12T01:08:24.527004+00:00 19994330.286132946610 27870000.000005789101 262864330.286135017872 1 60352.047517748 2024-02-12T01:08:25.533417+00:00 19994330.286152984947 27870000.000047318637 262864330.286196619272 1 60352.047529189 2024-02-12T01:08:26.521959+00:00 19994330.286130793393 27870000.000041231513 262864330.286168336868 1 60352.047540797 2024-02-12T01:08:27.524829+00:00 19994330.286309059709 27870000.000006578863 262864330.286311954260 1 60352.047552317 2024-02-12T01:08:28.520201+00:00 19994330.286142308265 27869999.999986182898 262864330.286124795675 1 60352.047563947 2024-02-12T01:08:29.525027+00:00 19994330.286058083177 27870000.000019561499 262864330.286073923111 1 60352.047575518 2024-02-12T01:08:30.524758+00:00 19994330.286036375910 27869999.999955311418 262864330.285987973213 1 60352.047587073 2024-02-12T01:08:31.523094+00:00 19994330.286061439663 27869999.999948102981 262864330.286005854607 1 60352.047598640 2024-02-12T01:08:32.522457+00:00 19994330.286196786910 27869999.999942310154 262864330.286135405302 1 60352.047610268 2024-02-12T01:08:33.527157+00:00 19994330.286195702851 27869999.999994441867 262864330.286186456680 1 60352.047621844 2024-02-12T01:08:34.527318+00:00 19994330.285898774862 27870000.000044859946 262864330.285939931870 1 60352.047633393 2024-02-12T01:08:35.525152+00:00 19994330.286253761500 27870000.000020671636 262864330.286270737648 1 60352.047645209 2024-02-12T01:08:36.546045+00:00 19994330.285992737859 27870000.000018764287 262864330.286007821560 1 60352.047656530 2024-02-12T01:08:37.524163+00:00 19994330.286135073751 27870000.000047672540 262864330.286179065704 1 60352.047668096 2024-02-12T01:08:38.523465+00:00 19994330.285910319537 27870000.000015590340 262864330.285922199488 1 60352.047679682 2024-02-12T01:08:39.524494+00:00 19994330.286122776568 27870000.000061254948 262864330.286180317402 1 60352.047691288 2024-02-12T01:08:40.527317+00:00 19994330.286142919213 27870000.000000841916 262864330.286140054464 1 60352.047702905 2024-02-12T01:08:41.530969+00:00 19994330.286177020520 27869999.999999202788 262864330.286172509193 1 60352.047714461 2024-02-12T01:08:42.529417+00:00 19994330.285884559155 27869999.999958425760 262864330.285839289427 1 60352.047725972 2024-02-12T01:08:43.524009+00:00 19994330.286187317222 27869999.999988097697 262864330.286171734333 1 60352.047737628 2024-02-12T01:08:44.531034+00:00 19994330.286108434200 27869999.999975960702 262864330.286080688238 1 60352.047749165 2024-02-12T01:08:45.527869+00:00 19994330.286082599312 27870000.000021599233 262864330.286100506783 1 60352.047760782 2024-02-12T01:08:46.531559+00:00 19994330.286116037518 27870000.000023543835 262864330.286135882139 1 60352.047772273 2024-02-12T01:08:47.524391+00:00 19994330.286259431392 27870000.000016074628 262864330.286271810532 1 60352.047783883 2024-02-12T01:08:48.527483+00:00 19994330.285986293107 27870000.000046603382 262864330.286029219627 1 60352.047795531 2024-02-12T01:08:49.533892+00:00 19994330.286161802709 27870000.000025387853 262864330.286183506250 1 60352.047807013 2024-02-12T01:08:50.525949+00:00 19994330.286405626684 27870000.000039331615 262864330.286441266537 1 60352.047818558 2024-02-12T01:08:51.523456+00:00 19994330.286242540926 27870000.000038433820 262864330.286277294159 1 60352.047830299 2024-02-12T01:08:52.537812+00:00 19994330.285907324404 27869999.999951474369 262864330.285855114460 1 60352.047841875 2024-02-12T01:08:53.537977+00:00 19994330.286328326911 27870000.000006522983 262864330.286331146955 1 60352.047853253 2024-02-12T01:08:54.521071+00:00 19994330.286096319556 27869999.999932534993 262864330.286025166512 1 60352.047864897 2024-02-12T01:08:55.527084+00:00 19994330.286017961800 27869999.999952785671 262864330.285967051983 1 60352.047876595 2024-02-12T01:08:56.537814+00:00 19994330.286302030087 27869999.999991815537 262864330.286290138960 1 60352.047888136 2024-02-12T01:08:57.534956+00:00 19994330.286283046007 27870000.000031396747 262864330.286310762167 1 60352.047899603 2024-02-12T01:08:58.525745+00:00 19994330.286019969732 27870000.000008389354 262864330.286024689674 1 60352.047911221 2024-02-12T01:08:59.529528+00:00 19994330.286199267954 27870000.000031225383 262864330.286226809025 1 60352.047922837 2024-02-12T01:09:00.533073+00:00 19994330.286253638566 27870000.000001098961 262864330.286251038313 1 60352.047934452 2024-02-12T01:09:01.536611+00:00 19994330.286256115884 27870000.000028163195 262864330.286280572414 1 60352.047945871 2024-02-12T01:09:02.523237+00:00 19994330.286179553717 27869999.999953974038 262864330.286129832268 1 60352.047957452 2024-02-12T01:09:03.523902+00:00 19994330.285957187414 27869999.999938614666 262864330.285892099142 1 60352.047969025 2024-02-12T01:09:04.523715+00:00 19994330.285895384848 27869999.999950572848 262864330.285842269659 1 60352.047980681 2024-02-12T01:09:05.530862+00:00 19994330.286113034934 27869999.999956022948 262864330.286065340042 1 60352.047992175 2024-02-12T01:09:06.523966+00:00 19994330.286128520966 27869999.999937228858 262864330.286062061787 1 60352.048003750 2024-02-12T01:09:07.523973+00:00 19994330.285985514522 27869999.999980587512 262864330.285962402821 1 60352.048015354 2024-02-12T01:09:08.526553+00:00 19994330.286016229540 27869999.999974939972 262864330.285987466574 1 60352.048026889 2024-02-12T01:09:09.523191+00:00 19994330.286282885820 27870000.000028345734 262864330.286307543516 1 60352.048038437 2024-02-12T01:09:10.520957+00:00 19994330.286194778979 27869999.999997798353 262864330.286188870668 1 60352.048050034 2024-02-12T01:09:11.522942+00:00 19994330.286241240799 27870000.000023677945 262864330.286261200905 1 60352.048061607 2024-02-12T01:09:12.522845+00:00 19994330.285932514817 27870000.000022988766 262864330.285951793194 1 60352.048073338 2024-02-12T01:09:13.536384+00:00 19994330.286059983075 27869999.999965406954 262864330.286021679640 1 60352.048085029 2024-02-12T01:09:14.546549+00:00 19994330.286239776760 27869999.999968558550 262864330.286204636097 1 60352.048096367 2024-02-12T01:09:15.526073+00:00 19994330.286264926195 27869999.999985989183 262864330.286247223616 1 60352.048108005 2024-02-12T01:09:16.531649+00:00 19994330.286073163152 27869999.999954789877 262864330.286024272442 1 60352.048119484 2024-02-12T01:09:17.523382+00:00 19994330.286084573716 27869999.999999232590 262864330.286080092192 1 60352.048131156 2024-02-12T01:09:18.531879+00:00 19994330.286281939596 27870000.000041104853 262864330.286319345236 1 60352.048142723 2024-02-12T01:09:19.531234+00:00 19994330.286198239774 27869999.999986529350 262864330.286181062460 1 60352.048154219 2024-02-12T01:09:20.524530+00:00 19994330.286201059818 27870000.000029750168 262864330.286227107048 1 60352.048166008 2024-02-12T01:09:21.543100+00:00 19994330.285970792174 27870000.000076301396 262864330.286043405533 1 60352.048177339 2024-02-12T01:09:22.522111+00:00 19994330.286103770137 27870000.000023741275 262864330.286123812199 1 60352.048188930 2024-02-12T01:09:23.523593+00:00 19994330.286242693663 27870000.000022258610 262864330.286261260509 1 60352.048200474 2024-02-12T01:09:24.520958+00:00 19994330.286250617355 27869999.999997049570 262864330.286243975163 1 60352.048212128 2024-02-12T01:09:25.527828+00:00 19994330.286118235439 27869999.999951090664 262864330.286065638065 1 60352.048223816 2024-02-12T01:09:26.537688+00:00 19994330.286055356264 27869999.999965392053 262864330.286017060280 1 60352.048235437 2024-02-12T01:09:27.541737+00:00 19994330.286184210330 27869999.999934606254 262864330.286115139723 1 60352.048246894 2024-02-12T01:09:28.531620+00:00 19994330.286051392555 27869999.999973192811 262864330.286020874977 1 60352.048258414 2024-02-12T01:09:29.526987+00:00 19994330.286129869521 27870000.000055782497 262864330.286181956530 1 60352.048270043 2024-02-12T01:09:30.531710+00:00 19994330.286196801811 27870000.000035379082 262864330.286228477955 1 60352.048281616 2024-02-12T01:09:31.531601+00:00 19994330.286181304604 27870000.000023998320 262864330.286201596260 1 60352.048293199 2024-02-12T01:09:32.532448+00:00 19994330.286093059927 27870000.000007484108 262864330.286096841097 1 60352.048304834 2024-02-12T01:09:33.537648+00:00 19994330.286086831242 27869999.999990176409 262864330.286073297262 1 60352.048316365 2024-02-12T01:09:34.533947+00:00 19994330.286259319633 27870000.000010643154 262864330.286266267300 1 60352.048327923 2024-02-12T01:09:35.532524+00:00 19994330.286196343601 27869999.999941091985 262864330.286133736372 1 60352.048339427 2024-02-12T01:09:36.526484+00:00 19994330.286140199751 27869999.999964568764 262864330.286101073027 1 60352.048351149 2024-02-12T01:09:37.539285+00:00 19994330.285876400769 27869999.999985475093 262864330.285858184099 1 60352.048362758 2024-02-12T01:09:38.542332+00:00 19994330.285975735635 27869999.999998889863 262864330.285970926285 1 60352.048374182 2024-02-12T01:09:39.529277+00:00 19994330.286251321435 27869999.999991714954 262864330.286239326000 1 60352.048385736 2024-02-12T01:09:40.527566+00:00 19994330.286147963256 27870000.000013902783 262864330.286158144474 1 60352.048397426 2024-02-12T01:09:41.537572+00:00 19994330.286183316261 27870000.000036645681 262864330.286216288805 1 60352.048408818 2024-02-12T01:09:42.521894+00:00 19994330.286199510098 27870000.000043515116 262864330.286239326000 1 60352.048420510 2024-02-12T01:09:43.532079+00:00 19994330.286136016250 27870000.000024408102 262864330.286156713963 1 60352.048432098 2024-02-12T01:09:44.533293+00:00 19994330.285976741463 27870000.000019505620 262864330.285992532969 1 60352.048443699 2024-02-12T01:09:45.535631+00:00 19994330.286050383002 27869999.999967742711 262864330.286014437675 1 60352.048455173 2024-02-12T01:09:46.526964+00:00 19994330.286301411688 27870000.000015102327 262864330.286312818527 1 60352.048466753 2024-02-12T01:09:47.527465+00:00 19994330.286298181862 27869999.999970063567 262864330.286264568567 1 60352.048478531 2024-02-12T01:09:48.545065+00:00 19994330.286083012819 27869999.999954491854 262864330.286033809185 1 60352.048489862 2024-02-12T01:09:49.524084+00:00 19994330.285845082253 27869999.999975439161 262864330.285816818476 1 60352.048501464 2024-02-12T01:09:50.526458+00:00 19994330.286093540490 27869999.999959051609 262864330.286048889160 1 60352.048513008 2024-02-12T01:09:51.523864+00:00 19994330.286278825253 27870000.000022403896 262864330.286297529936 1 60352.048524630 2024-02-12T01:09:52.528028+00:00 19994330.286047190428 27870000.000046513975 262864330.286090016365 1 60352.048536225 2024-02-12T01:09:53.529880+00:00 19994330.286171182990 27870000.000060688704 262864330.286228179932 1 60352.048547803 2024-02-12T01:09:54.530193+00:00 19994330.286085791886 27870000.000022217631 262864330.286104321480 1 60352.048559342 2024-02-12T01:09:55.527107+00:00 19994330.286058336496 27870000.000041525811 262864330.286096155643 1 60352.048570998 2024-02-12T01:09:56.534237+00:00 19994330.286191195250 27869999.999983549118 262864330.286171048880 1 60352.048582541 2024-02-12T01:09:57.531505+00:00 19994330.286226801574 27869999.999979335815 262864330.286202460527 1 60352.048594216 2024-02-12T01:09:58.540243+00:00 19994330.286113109440 27869999.999979626387 262864330.286089032888 1 60352.048605675 2024-02-12T01:09:59.530319+00:00 19994330.286119159311 27869999.999925848097 262864330.286041319370 1 60352.048617283 2024-02-12T01:10:00.533240+00:00 19994330.285805076361 27869999.999998301268 262864330.285799682140 1 60352.048628961 2024-02-12T01:10:01.542213+00:00 19994330.286238905042 27869999.999996006489 262864330.286231219769 1 60352.048640665 2024-02-12T01:10:02.553417+00:00 19994330.286010716110 27870000.000027272850 262864330.286034286022 1 60352.048651973 2024-02-12T01:10:03.530487+00:00 19994330.286220412701 27870000.000050149858 262864330.286266863346 1 60352.048663607 2024-02-12T01:10:04.535631+00:00 19994330.286046016961 27870000.000035554171 262864330.286077886820 1 60352.048675128 2024-02-12T01:10:05.531103+00:00 19994330.286134645343 27870000.000030931085 262864330.286161899567 1 60352.048686694 2024-02-12T01:10:06.530346+00:00 19994330.286020841449 27870000.000019650906 262864330.286036789417 1 60352.048698300 2024-02-12T01:10:07.533103+00:00 19994330.286236487329 27870000.000018835068 262864330.286251634359 1 60352.048709782 2024-02-12T01:10:08.525156+00:00 19994330.286265265197 27869999.999947823584 262864330.286209374666 1 60352.048721335 2024-02-12T01:10:09.523341+00:00 19994330.286191139370 27869999.999961201102 262864330.286148637533 1 60352.048732933 2024-02-12T01:10:10.525362+00:00 19994330.285976734012 27869999.999965015799 262864330.285938054323 1 60352.048744539 2024-02-12T01:10:11.528169+00:00 19994330.286284808069 27869999.999977547675 262864330.286258667707 1 60352.048756069 2024-02-12T01:10:12.524310+00:00 19994330.286107718945 27869999.999981150031 262864330.286085188389 1 60352.048767612 2024-02-12T01:10:13.521669+00:00 19994330.285993505269 27870000.000040892512 262864330.286030709743 1 60352.048779184 2024-02-12T01:10:14.521480+00:00 19994330.285942759365 27870000.000051327050 262864330.285990387201 1 60352.048790836 2024-02-12T01:10:15.528190+00:00 19994330.286085322499 27870000.000107530504 262864330.286189138889 1 60352.048802330 2024-02-12T01:10:16.521325+00:00 19994330.286210771650 27870000.000002920628 262864330.286210000515 1 60352.048813913 2024-02-12T01:10:17.522061+00:00 19994330.286195397377 27870000.000008698553 262864330.286200404167 1 60352.048825531 2024-02-12T01:10:18.525867+00:00 19994330.285941865295 27870000.000022172928 262864330.285960346460 1 60352.048837054 2024-02-12T01:10:19.521418+00:00 19994330.286071594805 27869999.999951969832 262864330.286019861698 1 60352.048848667 2024-02-12T01:10:20.524819+00:00 19994330.286414802074 27869999.999953079969 262864330.286364197731 1 60352.048860207 2024-02-12T01:10:21.521895+00:00 19994330.285997990519 27869999.999959625304 262864330.285953909159 1 60352.048871844 2024-02-12T01:10:22.527285+00:00 19994330.285981137305 27870000.000004075468 262864330.285981535912 1 60352.048883391 2024-02-12T01:10:23.524973+00:00 19994330.286035921425 27870000.000005427748 262864330.286037653685 1 60352.048895079 2024-02-12T01:10:24.534843+00:00 19994330.286131687462 27870000.000012841076 262864330.286140829325 1 60352.048906755 2024-02-12T01:10:25.543659+00:00 19994330.286084581167 27870000.000025730580 262864330.286106616259 1 60352.048918089 2024-02-12T01:10:26.522870+00:00 19994330.285965964198 27870000.000036392361 262864330.285998642445 1 60352.048929657 2024-02-12T01:10:27.522393+00:00 19994330.286291092634 27870000.000040106475 262864330.286327511072 1 60352.048941256 2024-02-12T01:10:28.524510+00:00 19994330.286259800196 27869999.999999266118 262864330.286255359650 1 60352.048952795 2024-02-12T01:10:29.521441+00:00 19994330.286183491349 27870000.000022061169 262864330.286201834679 1 60352.048964391 2024-02-12T01:10:30.523355+00:00 19994330.286118231714 27869999.999932903796 262864330.286047458649 1 60352.048975965 2024-02-12T01:10:31.523429+00:00 19994330.285944908857 27869999.999980892986 262864330.285922110081 1 60352.048987546 2024-02-12T01:10:32.523979+00:00 19994330.286314684898 27869999.999949168414 262864330.286260157824 1 60352.048999111 2024-02-12T01:10:33.523211+00:00 19994330.286071579903 27869999.999990586191 262864330.286058455706 1 60352.049010656 2024-02-12T01:10:34.520669+00:00 19994330.286239441484 27869999.999974366277 262864330.286210119724 1 60352.049022237 2024-02-12T01:10:35.521292+00:00 19994330.286183465272 27870000.000004611909 262864330.286184400320 1 60352.049033887 2024-02-12T01:10:36.527799+00:00 19994330.285982120782 27870000.000011108816 262864330.285989552736 1 60352.049045415 2024-02-12T01:10:37.523873+00:00 19994330.286202993244 27870000.000031843781 262864330.286231130362 1 60352.049056963 2024-02-12T01:10:38.521574+00:00 19994330.286053229123 27870000.000086627901 262864330.286136180162 1 60352.049068551 2024-02-12T01:10:39.522760+00:00 19994330.286317076534 27870000.000059403479 262864330.286372780800 1 60352.049080106 2024-02-12T01:10:40.521188+00:00 19994330.285773009062 27870000.000033725053 262864330.285803049803 1 60352.049091769 2024-02-12T01:10:41.528835+00:00 19994330.286073897034 27869999.999964389950 262864330.286034584045 1 60352.049103385 2024-02-12T01:10:42.532459+00:00 19994330.286121476442 27869999.999964050949 262864330.286081850529 1 60352.049114842 2024-02-12T01:10:43.522379+00:00 19994330.286085616797 27869999.999949954450 262864330.286031872034 1 60352.049126601 2024-02-12T01:10:44.538296+00:00 19994330.286109790206 27869999.999988637865 262864330.286094725132 1 60352.049138084 2024-02-12T01:10:45.530441+00:00 19994330.285886336118 27870000.000005800277 262864330.285888463259 1 60352.049149658 2024-02-12T01:10:46.530419+00:00 19994330.285983901471 27870000.000019848347 262864330.286000043154 1 60352.049161188 2024-02-12T01:10:47.526683+00:00 19994330.286207810044 27870000.000031031668 262864330.286235153675 1 60352.049172701 2024-02-12T01:10:48.521403+00:00 19994330.286160655320 27870000.000029563904 262864330.286186516285 1 60352.049184358 2024-02-12T01:10:49.528495+00:00 19994330.286129608750 27869999.999995078892 262864330.286121010780 1 60352.049195954 2024-02-12T01:10:50.530402+00:00 19994330.285992983729 27869999.999998740852 262864330.285988032818 1 60352.049207474 2024-02-12T01:10:51.525721+00:00 19994330.286230303347 27869999.999964743853 262864330.286191344261 1 60352.049219174 2024-02-12T01:10:52.536626+00:00 19994330.286015991122 27869999.999977730215 262864330.285990029573 1 60352.049230721 2024-02-12T01:10:53.534311+00:00 19994330.286138553172 27869999.999922681600 262864330.286057561636 1 60352.049242223 2024-02-12T01:10:54.528025+00:00 19994330.286261264235 27869999.999956406653 262864330.286213964224 1 60352.049254037 2024-02-12T01:10:55.548755+00:00 19994330.285963188857 27869999.999941255897 262864330.285900741816 1 60352.049265388 2024-02-12T01:10:56.529546+00:00 19994330.286058794707 27870000.000023223460 262864330.286078304052 1 60352.049277036 2024-02-12T01:10:57.535844+00:00 19994330.286056559533 27870000.000071119517 262864330.286123961210 1 60352.049288707 2024-02-12T01:10:58.544260+00:00 19994330.286031149328 27870000.000071380287 262864330.286098837852 1 60352.049300103 2024-02-12T01:10:59.528863+00:00 19994330.286139667034 27870000.000010441989 262864330.286146402359 1 60352.049311628 2024-02-12T01:11:00.524621+00:00 19994330.286188952625 27870000.000040903687 262864330.286226153374 1 60352.049323362 2024-02-12T01:11:01.538489+00:00 19994330.286060184240 27869999.999996408820 262864330.286052912474 1 60352.049334739 2024-02-12T01:11:02.521433+00:00 19994330.286403182894 27869999.999953135848 262864330.286352634430 1 60352.049346389 2024-02-12T01:11:03.528053+00:00 19994330.285938363522 27869999.999909210950 262864330.285843878984 1 60352.049357899 2024-02-12T01:11:04.522490+00:00 19994330.286120183766 27869999.999926019460 262864330.286042511463 1 60352.049369464 2024-02-12T01:11:05.521708+00:00 19994330.286091815680 27869999.999969404191 262864330.286057502031 1 60352.049381063 2024-02-12T01:11:06.523872+00:00 19994330.286150742322 27869999.999997913837 262864330.286144971848 1 60352.049392607 2024-02-12T01:11:07.521273+00:00 19994330.286144446582 27870000.000101618469 262864330.286242365837 1 60352.049404188 2024-02-12T01:11:08.521862+00:00 19994330.285996101797 27869999.999985575676 262864330.285977989435 1 60352.049415780 2024-02-12T01:11:09.523390+00:00 19994330.286318749189 27870000.000058077276 262864330.286373138428 1 60352.049427330 2024-02-12T01:11:10.521367+00:00 19994330.286214996129 27870000.000028658658 262864330.286239981651 1 60352.049438917 2024-02-12T01:11:11.522429+00:00 19994330.286140095443 27870000.000032640994 262864330.286169022322 1 60352.049450496 2024-02-12T01:11:12.522869+00:00 19994330.286081753671 27870000.000027354807 262864330.286105424166 1 60352.049462162 2024-02-12T01:11:13.530779+00:00 19994330.286150213331 27869999.999988466501 262864330.286134988070 1 60352.049473654 2024-02-12T01:11:14.523755+00:00 19994330.286221701652 27869999.999996677041 262864330.286214679480 1 60352.049485243 2024-02-12T01:11:15.524996+00:00 19994330.285952169448 27869999.999983631074 262864330.285932123661 1 60352.049496929 2024-02-12T01:11:16.534699+00:00 19994330.286134995520 27869999.999980136752 262864330.286111444235 1 60352.049508529 2024-02-12T01:11:17.536915+00:00 19994330.286235157400 27869999.999951895326 262864330.286183357239 1 60352.049520119 2024-02-12T01:11:18.538239+00:00 19994330.286029744893 27870000.000027447939 262864330.286053508520 1 60352.049531746 2024-02-12T01:11:19.542812+00:00 19994330.286258552223 27870000.000047978014 262864330.286302834749 1 60352.049543161 2024-02-12T01:11:20.529090+00:00 19994330.286091405898 27870000.000046361238 262864330.286134094000 1 60352.049554764 2024-02-12T01:11:21.531609+00:00 19994330.286135077477 27870000.000042792410 262864330.286174178123 1 60352.049566393 2024-02-12T01:11:22.536361+00:00 19994330.286024004221 27870000.000016730279 262864330.286037027836 1 60352.049577883 2024-02-12T01:11:23.529038+00:00 19994330.286323465407 27869999.999954588711 262864330.286274343729 1 60352.049589511 2024-02-12T01:11:24.533765+00:00 19994330.286033526063 27869999.999948121607 262864330.285977959633 1 60352.049601032 2024-02-12T01:11:25.529221+00:00 19994330.286258731037 27869999.999909229577 262864330.286164253950 1 60352.049612597 2024-02-12T01:11:26.528385+00:00 19994330.286093309522 27869999.999948021024 262864330.286037623882 1 60352.049624223 2024-02-12T01:11:27.532842+00:00 19994330.286263659596 27869999.999991804361 262864330.286251783371 1 60352.049635745 2024-02-12T01:11:28.528318+00:00 19994330.286008916795 27870000.000058323145 262864330.286063551903 1 60352.049647500 2024-02-12T01:11:29.544034+00:00 19994330.286065865308 27870000.000044934452 262864330.286107122898 1 60352.049658935 2024-02-12T01:11:30.531947+00:00 19994330.286260604858 27870000.000026673079 262864330.286283582449 1 60352.049670436 2024-02-12T01:11:31.525700+00:00 19994330.286158915609 27870000.000037081540 262864330.286192297935 1 60352.049682005 2024-02-12T01:11:32.525222+00:00 19994330.286182377487 27870000.000006679446 262864330.286185353994 1 60352.049693744 2024-02-12T01:11:33.539481+00:00 19994330.286134071648 27870000.000002570450 262864330.286132931709 1 60352.049705210 2024-02-12T01:11:34.530157+00:00 19994330.285986237228 27869999.999956384301 262864330.285938918591 1 60352.049716826 2024-02-12T01:11:35.533748+00:00 19994330.286161590368 27869999.999952454120 262864330.286110371351 1 60352.049728336 2024-02-12T01:11:36.528190+00:00 19994330.286212652922 27869999.999964702874 262864330.286173671484 1 60352.049739977 2024-02-12T01:11:37.534007+00:00 19994330.286005489528 27869999.999969337136 262864330.285971134901 1 60352.049751527 2024-02-12T01:11:38.531902+00:00 19994330.286170843989 27869999.999967969954 262864330.286135107279 1 60352.049763127 2024-02-12T01:11:39.534161+00:00 19994330.286121021956 27870000.000006549060 262864330.286123871803 1 60352.049774657 2024-02-12T01:11:40.530393+00:00 19994330.286214623600 27870000.000032000244 262864330.286242932081 1 60352.049786283 2024-02-12T01:11:41.534804+00:00 19994330.286178771406 27870000.000013083220 262864330.286188155413 1 60352.049797796 2024-02-12T01:11:42.529528+00:00 19994330.286007743329 27870000.000056397170 262864330.286060422659 1 60352.049809323 2024-02-12T01:11:43.525516+00:00 19994330.286223538220 27870000.000054035336 262864330.286273866892 1 60352.049821051 2024-02-12T01:11:44.538837+00:00 19994330.286119896919 27870000.000019516796 262864330.286135733128 1 60352.049832677 2024-02-12T01:11:45.543228+00:00 19994330.286066759378 27869999.999992012978 262864330.286055088043 1 60352.049844064 2024-02-12T01:11:46.527133+00:00 19994330.286137044430 27870000.000019062310 262864330.286152422428 1 60352.049855790 2024-02-12T01:11:47.540233+00:00 19994330.285969913006 27869999.999957829714 262864330.285924047232 1 60352.049867177 2024-02-12T01:11:48.524102+00:00 19994330.286199755967 27870000.000018846244 262864330.286214888096 1 60352.049878838 2024-02-12T01:11:49.531633+00:00 19994330.286047194153 27869999.999910797924 262864330.285954296589 1 60352.049890617 2024-02-12T01:11:50.549292+00:00 19994330.286076247692 27869999.999992232770 262864330.286064773798 1 60352.049901953 2024-02-12T01:11:51.528694+00:00 19994330.286105897278 27870000.000035453588 262864330.286137670279 1 60352.049913546 2024-02-12T01:11:52.530344+00:00 19994330.286239832640 27870000.000009994954 262864330.286246120930 1 60352.049925180 2024-02-12T01:11:53.535555+00:00 19994330.286084517837 27870000.000092621893 262864330.286173462868 1 60352.049936727 2024-02-12T01:11:54.533163+00:00 19994330.286106672138 27870000.000074598938 262864330.286177575588 1 60352.049948232 2024-02-12T01:11:55.527249+00:00 19994330.286150660366 27870000.000044509768 262864330.286191493273 1 60352.049959926 2024-02-12T01:11:56.537596+00:00 19994330.286135762930 27870000.000001598150 262864330.286133676767 1 60352.049971529 2024-02-12T01:11:57.540085+00:00 19994330.286187600344 27870000.000015363097 262864330.286199271679 1 60352.049982972 2024-02-12T01:11:58.528789+00:00 19994330.285815406591 27869999.999970510602 262864330.285782217979 1 60352.049994544 2024-02-12T01:11:59.528623+00:00 19994330.286174707115 27869999.999983884394 262864330.286154896021 1 60352.050006101 2024-02-12T01:12:00.527163+00:00 19994330.286144264042 27869999.999987214804 262864330.286127775908 1 60352.050017758 2024-02-12T01:12:01.534309+00:00 19994330.285981360823 27870000.000018283725 262864330.285995960236 1 60352.050029309 2024-02-12T01:12:02.532320+00:00 19994330.285895679146 27870000.000096704811 262864330.285988688469 1 60352.050040846 2024-02-12T01:12:03.529083+00:00 19994330.286148350686 27870000.000051457435 262864330.286196112633 1 60352.050052445 2024-02-12T01:12:04.531297+00:00 19994330.286121252924 27870000.000087764114 262864330.286205321550 1 60352.050063965 2024-02-12T01:12:05.526609+00:00 19994330.286210067570 27870000.000048000365 262864330.286254376173 1 60352.050075644 2024-02-12T01:12:06.535649+00:00 19994330.286112483591 27870000.000008299947 262864330.286117076874 1 60352.050087166 2024-02-12T01:12:07.531103+00:00 19994330.286192331463 27869999.999949958175 262864330.286138594151 1 60352.050098711 2024-02-12T01:12:08.528654+00:00 19994330.285972010344 27869999.999949000776 262864330.285917311907 1 60352.050110263 2024-02-12T01:12:09.526731+00:00 19994330.286118853837 27869999.999960232526 262864330.286075413227 1 60352.050121815 2024-02-12T01:12:10.524809+00:00 19994330.286073673517 27869999.999969743192 262864330.286039739847 1 60352.050133482 2024-02-12T01:12:11.532852+00:00 19994330.286081284285 27869999.999969389290 262864330.286046981812 1 60352.050144976 2024-02-12T01:12:12.525955+00:00 19994330.286390271038 27870000.000024486333 262864330.286411076784 1 60352.050156544 2024-02-12T01:12:13.525420+00:00 19994330.286010373384 27870000.000016570091 262864330.286023259163 1 60352.050168236 2024-02-12T01:12:14.535581+00:00 19994330.286145728081 27870000.000003840774 262864330.286145865917 1 60352.050179654 2024-02-12T01:12:15.522142+00:00 19994330.286329064518 27869999.999999240041 262864330.286324590445 1 60352.050191261 2024-02-12T01:12:16.524950+00:00 19994330.286214508116 27870000.000043999404 262864330.286254793406 1 60352.050202786 2024-02-12T01:12:17.520719+00:00 19994330.285891298205 27869999.999951798469 262864330.285839408636 1 60352.050214580 2024-02-12T01:12:18.539729+00:00 19994330.286052908748 27869999.999975934625 262864330.286025136709 1 60352.050225970 2024-02-12T01:12:19.523799+00:00 19994330.286002814770 27869999.999958503991 262864330.285957634449 1 60352.050237529 2024-02-12T01:12:20.522511+00:00 19994330.286338128150 27869999.999907519668 262864330.286241948605 1 60352.050249114 2024-02-12T01:12:21.523415+00:00 19994330.285958100110 27869999.999957777560 262864330.285912185907 1 60352.050260666 2024-02-12T01:12:22.521518+00:00 19994330.285980574787 27869999.999946869910 262864330.285923749208 1 60352.050272250 2024-02-12T01:12:23.522343+00:00 19994330.286252025515 27870000.000048901886 262864330.286297231913 1 60352.050283821 2024-02-12T01:12:24.522182+00:00 19994330.286054473370 27870000.000035237521 262864330.286085993052 1 60352.050295406 2024-02-12T01:12:25.523073+00:00 19994330.286074820906 27870000.000046394765 262864330.286117523909 1 60352.050306996 2024-02-12T01:12:26.524492+00:00 19994330.286020811647 27870000.000043302774 262864330.286060422659 1 60352.050318530 2024-02-12T01:12:27.521011+00:00 19994330.286143124104 27870000.000042904168 262864330.286182343960 1 60352.050330142 2024-02-12T01:12:28.524303+00:00 19994330.286207418889 27870000.000040646642 262864330.286244362593 1 60352.050341679 2024-02-12T01:12:29.521060+00:00 19994330.286088276654 27869999.999988101423 262864330.286072701216 1 60352.050353257 2024-02-12T01:12:30.521365+00:00 19994330.286183107644 27869999.999984111637 262864330.286163538694 1 60352.050364832 2024-02-12T01:12:31.521497+00:00 19994330.285935271531 27869999.999948676676 262864330.285880267620 1 60352.050376495 2024-02-12T01:12:32.529189+00:00 19994330.286071866751 27870000.000003729016 262864330.286071896553 1 60352.050388052 2024-02-12T01:12:33.527704+00:00 19994330.286163929850 27870000.000016305596 262864330.286176532507 1 60352.050399608 2024-02-12T01:12:34.526120+00:00 19994330.286053728312 27869999.999964248389 262864330.286014258862 1 60352.050411180 2024-02-12T01:12:35.525956+00:00 19994330.286325249821 27870000.000034436584 262864330.286356002092 1 60352.050422760 2024-02-12T01:12:36.526427+00:00 19994330.286147538573 27870000.000050120056 262864330.286193966866 1 60352.050434336 2024-02-12T01:12:37.526650+00:00 19994330.286159988493 27870000.000036329031 262864330.286192625761 1 60352.050445856 2024-02-12T01:12:38.521931+00:00 19994330.286140773445 27869999.999990470707 262864330.286127537489 1 60352.050457409 2024-02-12T01:12:39.520149+00:00 19994330.286128420383 27869999.999995250255 262864330.286119997501 1 60352.050469037 2024-02-12T01:12:40.524784+00:00 19994330.286073531955 27869999.999992914498 262864330.286062747240 1 60352.050480607 2024-02-12T01:12:41.524495+00:00 19994330.285978734493 27869999.999951455742 262864330.285926491022 1 60352.050492506 2024-02-12T01:12:42.552457+00:00 19994330.286345597357 27869999.999954275787 262864330.286296188831 1 60352.050503820 2024-02-12T01:12:43.530024+00:00 19994330.286045350134 27870000.000007767230 262864330.286049425602 1 60352.050515472 2024-02-12T01:12:44.536774+00:00 19994330.286164417863 27869999.999978847802 262864330.286139547825 1 60352.050526993 2024-02-12T01:12:45.532197+00:00 19994330.286016013473 27869999.999973919243 262864330.285986244678 1 60352.050538571 2024-02-12T01:12:46.532533+00:00 19994330.285956595093 27869999.999996341765 262864330.285949230194 1 60352.050550090 2024-02-12T01:12:47.527748+00:00 19994330.286223843694 27869999.999996628612 262864330.286216795444 1 60352.050561827 2024-02-12T01:12:48.541805+00:00 19994330.286330983043 27870000.000023216009 262864330.286350488663 1 60352.050573416 2024-02-12T01:12:49.543170+00:00 19994330.286052517593 27870000.000000663102 262864330.286049485207 1 60352.050584853 2024-02-12T01:12:50.531299+00:00 19994330.286129511893 27869999.999977119267 262864330.286102920771 1 60352.050596370 2024-02-12T01:12:51.526349+00:00 19994330.286173436791 27869999.999985799193 262864330.286155551672 1 60352.050607994 2024-02-12T01:12:52.530676+00:00 19994330.286139737815 27869999.999946139753 262864330.286082178354 1 60352.050619604 2024-02-12T01:12:53.533787+00:00 19994330.286234263331 27869999.999941080809 262864330.286171644926 1 60352.050631071 2024-02-12T01:12:54.524563+00:00 19994330.286064721644 27869999.999918974936 262864330.285979986191 1 60352.050642624 2024-02-12T01:12:55.522671+00:00 19994330.285960603505 27869999.999993454665 262864330.285950362682 1 60352.050654284 2024-02-12T01:12:56.530149+00:00 19994330.286216393113 27870000.000009432435 262864330.286222100258 1 60352.050665865 2024-02-12T01:12:57.530710+00:00 19994330.285903427750 27870000.000033985823 262864330.285933703184 1 60352.050677419 2024-02-12T01:12:58.529028+00:00 19994330.286412328482 27870000.000025846064 262864330.286434471607 1 60352.050689036 2024-02-12T01:12:59.532665+00:00 19994330.286027863622 27870000.000070683658 262864330.286094844341 1 60352.050700556 2024-02-12T01:13:00.527983+00:00 19994330.286072216928 27870000.000009521842 262864330.286078065634 1 60352.050712188 2024-02-12T01:13:01.533034+00:00 19994330.286124158651 27869999.999991219491 262864330.286111682653 1 60352.050723723 2024-02-12T01:13:02.529646+00:00 19994330.286187589169 27869999.999994579703 262864330.286178469658 1 60352.050735242 2024-02-12T01:13:03.524920+00:00 19994330.286042980850 27869999.999959681183 262864330.285998970270 1 60352.050746795 2024-02-12T01:13:04.523109+00:00 19994330.285988006741 27870000.000046905130 262864330.286031216383 1 60352.050758358 2024-02-12T01:13:05.522125+00:00 19994330.286216221750 27870000.000000644475 262864330.286213189363 1 60352.050769979 2024-02-12T01:13:06.526159+00:00 19994330.286223158240 27870000.000018399209 262864330.286237835884 1 60352.050781546 2024-02-12T01:13:07.525599+00:00 19994330.285991631448 27870000.000015325844 262864330.286003261805 1 60352.050793116 2024-02-12T01:13:08.525253+00:00 19994330.286092706025 27870000.000011608005 262864330.286100625992 1 60352.050804677 2024-02-12T01:13:09.524136+00:00 19994330.286195423454 27870000.000013601035 262864330.286205321550 1 60352.050816228 2024-02-12T01:13:10.522082+00:00 19994330.286112189293 27870000.000038977712 262864330.286147475243 1 60352.050827802 2024-02-12T01:13:11.522108+00:00 19994330.286281034350 27869999.999980680645 262864330.286258041859 1 60352.050839385 2024-02-12T01:13:12.522911+00:00 19994330.286049365997 27869999.999977353960 262864330.286023020744 1 60352.050851312 2024-02-12T01:13:13.553417+00:00 19994330.286010108888 27869999.999967660755 262864330.285974085331 1 60352.050862641 2024-02-12T01:13:14.532142+00:00 19994330.286261934787 27869999.999964945018 262864330.286223202944 1 60352.050874149 2024-02-12T01:13:15.526520+00:00 19994330.286082170904 27869999.999979380518 262864330.286057859659 1 60352.050885763 2024-02-12T01:13:16.529968+00:00 19994330.285970903933 27870000.000006735325 262864330.285973936319 1 60352.050897292 2024-02-12T01:13:17.526033+00:00 19994330.286153934896 27869999.999959293753 262864330.286109536886 1 60352.050908954 2024-02-12T01:13:18.533668+00:00 19994330.286031730473 27869999.999981772155 262864330.286009788513 1 60352.050920621 2024-02-12T01:13:19.541644+00:00 19994330.286096695811 27870000.000006079674 262864330.286099076271 1 60352.050932072 2024-02-12T01:13:20.531028+00:00 19994330.285921487957 27870000.000011865050 262864330.285929650068 1 60352.050943706 2024-02-12T01:13:21.536231+00:00 19994330.286259993911 27870000.000042010099 262864330.286298334599 1 60352.050955268 2024-02-12T01:13:22.535119+00:00 19994330.286149404943 27870000.000014163554 262864330.286159873009 1 60352.050966731 2024-02-12T01:13:23.525552+00:00 19994330.286026719958 27870000.000021282583 262864330.286044299603 1 60352.050978354 2024-02-12T01:13:24.529777+00:00 19994330.286128409207 27869999.999987401068 262864330.286112099886 1 60352.050990024 2024-02-12T01:13:25.538038+00:00 19994330.286188997328 27870000.000005610287 262864330.286190897226 1 60352.051001427 2024-02-12T01:13:26.523310+00:00 19994330.286185383797 27869999.999962784350 262864330.286144465208 1 60352.051013075 2024-02-12T01:13:27.529640+00:00 19994330.286202270538 27869999.999987129122 262864330.286185711622 1 60352.051024629 2024-02-12T01:13:28.527950+00:00 19994330.286133322865 27869999.999982535839 262864330.286112159491 1 60352.051036197 2024-02-12T01:13:29.527394+00:00 19994330.286234986037 27870000.000050224364 262864330.286281496286 1 60352.051047770 2024-02-12T01:13:30.527350+00:00 19994330.286183640361 27870000.000041190535 262864330.286221146584 1 60352.051059396 2024-02-12T01:13:31.531763+00:00 19994330.285916045308 27870000.000049963593 262864330.285962283611 1 60352.051070967 2024-02-12T01:13:32.531523+00:00 19994330.286135084927 27870000.000057131052 262864330.286188513041 1 60352.051082590 2024-02-12T01:13:33.535726+00:00 19994330.286356825382 27870000.000030979514 262864330.286384135485 1 60352.051094045 2024-02-12T01:13:34.525468+00:00 19994330.285947758704 27870000.000021889806 262864330.285965949297 1 60352.051105697 2024-02-12T01:13:35.532222+00:00 19994330.286218509078 27869999.999931983650 262864330.286146819592 1 60352.051117448 2024-02-12T01:13:36.547498+00:00 19994330.286186486483 27870000.000002916902 262864330.286185711622 1 60352.051128838 2024-02-12T01:13:37.531582+00:00 19994330.286338582635 27869999.999972119927 262864330.286306977272 1 60352.051140486 2024-02-12T01:13:38.538010+00:00 19994330.286106958985 27869999.999962251633 262864330.286065518856 1 60352.051152005 2024-02-12T01:13:39.533268+00:00 19994330.286028306931 27870000.000012628734 262864330.286037236452 1 60352.051163515 2024-02-12T01:13:40.527695+00:00 19994330.286067202687 27869999.999993517995 262864330.286056995392 1 60352.051175215 2024-02-12T01:13:41.538553+00:00 19994330.286076508462 27870000.000056497753 262864330.286129325628 1 60352.051186861 2024-02-12T01:13:42.544840+00:00 19994330.286062937230 27870000.000042632222 262864330.286101847887 1 60352.051198232 2024-02-12T01:13:43.527194+00:00 19994330.286202166229 27870000.000024680048 262864330.286223143339 1 60352.051209833 2024-02-12T01:13:44.529578+00:00 19994330.286317590624 27869999.999994568527 262864330.286308467388 1 60352.051221435 2024-02-12T01:13:45.531993+00:00 19994330.286175739020 27869999.999964762479 262864330.286136806011 1 60352.051232967 2024-02-12T01:13:46.528315+00:00 19994330.286169920117 27869999.999980892986 262864330.286147117615 1 60352.051244626 2024-02-12T01:13:47.535690+00:00 19994330.285830210894 27869999.999927248806 262864330.285753756762 1 60352.051256116 2024-02-12T01:13:48.528431+00:00 19994330.286017406732 27869999.999936081469 262864330.285949796438 1 60352.051267739 2024-02-12T01:13:49.532679+00:00 19994330.286157947034 27869999.999955136329 262864330.286109387875 1 60352.051279357 2024-02-12T01:13:50.536401+00:00 19994330.285933528095 27869999.999976582825 262864330.285906404257 1 60352.051290831 2024-02-12T01:13:51.527801+00:00 19994330.286161225289 27870000.000016957521 262864330.286174476147 1 60352.051302557 2024-02-12T01:13:52.540968+00:00 19994330.286300145090 27870000.000032350421 262864330.286328822374 1 60352.051314005 2024-02-12T01:13:53.530012+00:00 19994330.286108873785 27870000.000044401735 262864330.286149591208 1 60352.051325589 2024-02-12T01:13:54.530913+00:00 19994330.286084942520 27869999.999999195337 262864330.286080449820 1 60352.051337225 2024-02-12T01:13:55.536245+00:00 19994330.286087486893 27869999.999994292855 262864330.286078065634 1 60352.051348708 2024-02-12T01:13:56.528334+00:00 19994330.286083944142 27869999.999977849424 262864330.286058098078 1 60352.051360301 2024-02-12T01:13:57.529960+00:00 19994330.286094456911 27869999.999960556626 262864330.286051303148 1 60352.051371892 2024-02-12T01:13:58.531461+00:00 19994330.286085881293 27870000.000008240342 262864330.286090403795 1 60352.051383542 2024-02-12T01:13:59.538073+00:00 19994330.286150254309 27869999.999911464751 262864330.286058008671 1 60352.051395126 2024-02-12T01:14:00.538887+00:00 19994330.286125108600 27869999.999977763742 262864330.286099195480 1 60352.051406502 2024-02-12T01:14:01.521771+00:00 19994330.286003347486 27870000.000016678125 262864330.286016345024 1 60352.051418124 2024-02-12T01:14:02.525916+00:00 19994330.286324039102 27870000.000001367182 262864330.286321699619 1 60352.051429716 2024-02-12T01:14:03.527492+00:00 19994330.286029502749 27869999.999994564801 262864330.286020398140 1 60352.051441272 2024-02-12T01:14:04.525892+00:00 19994330.286346942186 27870000.000033013523 262864330.286376267672 1 60352.051452933 2024-02-12T01:14:05.533455+00:00 19994330.286065302789 27870000.000072944909 262864330.286134570837 1 60352.051464478 2024-02-12T01:14:06.530870+00:00 19994330.286065962166 27870000.000031117350 262864330.286093384027 1 60352.051476050 2024-02-12T01:14:07.530708+00:00 19994330.286068692803 27869999.999941281974 262864330.286006271839 1 60352.051487596 2024-02-12T01:14:08.528305+00:00 19994330.286110814661 27870000.000011321157 262864330.286118447781 1 60352.051499193 2024-02-12T01:14:09.530221+00:00 19994330.286108523607 27870000.000004433095 262864330.286109268665 1 60352.051510707 2024-02-12T01:14:10.525031+00:00 19994330.286065924913 27869999.999984987080 262864330.286047220230 1 60352.051522327 2024-02-12T01:14:11.529071+00:00 19994330.285992022604 27869999.999975413084 262864330.285963743925 1 60352.051534164 2024-02-12T01:14:12.551788+00:00 19994330.286099284887 27870000.000017538667 262864330.286113113165 1 60352.051545518 2024-02-12T01:14:13.532710+00:00 19994330.286065906286 27870000.000006433576 262864330.286068648100 1 60352.051557068 2024-02-12T01:14:14.530702+00:00 19994330.286244716495 27870000.000053379685 262864330.286294400692 1 60352.051568694 2024-02-12T01:14:15.535151+00:00 19994330.286078717560 27870000.000014208257 262864330.286089241505 1 60352.051580152 2024-02-12T01:14:16.525165+00:00 19994330.286108002067 27870000.000004492700 262864330.286108791828 1 60352.051591688 2024-02-12T01:14:17.521851+00:00 19994330.286380566657 27869999.999999266118 262864330.286376118660 1 60352.051603283 2024-02-12T01:14:18.523618+00:00 19994330.286073457450 27869999.999966487288 262864330.286036252975 1 60352.051614856 2024-02-12T01:14:19.523589+00:00 19994330.285993047059 27869999.999942269176 262864330.285931617022 1 60352.051626428 2024-02-12T01:14:20.523368+00:00 19994330.285989996046 27869999.999997191131 262864330.285983502865 1 60352.051637969 2024-02-12T01:14:21.520554+00:00 19994330.286092270166 27869999.999990031123 262864330.286078631878 1 60352.051649549 2024-02-12T01:14:22.521045+00:00 19994330.286083530635 27869999.999982494861 262864330.286062330008 1 60352.051661160 2024-02-12T01:14:23.524234+00:00 19994330.286009348929 27869999.999985333532 262864330.285990983248 1 60352.051672713 2024-02-12T01:14:24.522428+00:00 19994330.286135818809 27870000.000032018870 262864330.286164134741 1 60352.051684313 2024-02-12T01:14:25.524654+00:00 19994330.286246065050 27870000.000027287751 262864330.286269664764 1 60352.051695874 2024-02-12T01:14:26.523515+00:00 19994330.286150559783 27869999.999982800335 262864330.286129653454 1 60352.051707423 2024-02-12T01:14:27.521370+00:00 19994330.286019831896 27870000.000015757978 262864330.286031901836 1 60352.051719008 2024-02-12T01:14:28.522288+00:00 19994330.286236517131 27870000.000012844801 262864330.286245673895 1 60352.051730613 2024-02-12T01:14:29.524996+00:00 19994330.285963602364 27869999.999963540584 262864330.285923451185 1 60352.051742131 2024-02-12T01:14:30.520127+00:00 19994330.286123700440 27870000.000018436462 262864330.286138445139 1 60352.051753753 2024-02-12T01:14:31.524230+00:00 19994330.286009695381 27869999.999949529767 262864330.285955518484 1 60352.051765278 2024-02-12T01:14:32.520064+00:00 19994330.286384034902 27869999.999949548393 262864330.286329895258 1 60352.051776879 2024-02-12T01:14:33.522281+00:00 19994330.286072362214 27869999.999966625124 262864330.286035299301 1 60352.051788565 2024-02-12T01:14:34.531993+00:00 19994330.285954754800 27870000.000015109777 262864330.285966157913 1 60352.051800064 2024-02-12T01:14:35.525497+00:00 19994330.286076676100 27870000.000060290098 262864330.286133259535 1 60352.051811663 2024-02-12T01:14:36.527723+00:00 19994330.286347921938 27870000.000046182424 262864330.286390423775 1 60352.051823253 2024-02-12T01:14:37.529057+00:00 19994330.286192104220 27870000.000011473894 262864330.286199867725 1 60352.051834757 2024-02-12T01:14:38.523040+00:00 19994330.286132264882 27870000.000041812658 262864330.286170393229 1 60352.051846338 2024-02-12T01:14:39.523566+00:00 19994330.286194361746 27869999.999979164451 262864330.286169826984 1 60352.051857958 2024-02-12T01:14:40.527522+00:00 19994330.286379713565 27869999.999967526644 262864330.286343544722 1 60352.051869483 2024-02-12T01:14:41.523346+00:00 19994330.285989403725 27870000.000004388392 262864330.285990089178 1 60352.051881185 2024-02-12T01:14:42.534368+00:00 19994330.286016345024 27869999.999969344586 262864330.285981982946 1 60352.051892806 2024-02-12T01:14:43.538461+00:00 19994330.286290165037 27869999.999924946576 262864330.286211431026 1 60352.051904261 2024-02-12T01:14:44.528145+00:00 19994330.286035887897 27870000.000003930181 262864330.286036133766 1 60352.051915803 2024-02-12T01:14:45.525350+00:00 19994330.286121159792 27870000.000050410628 262864330.286167889833 1 60352.051927329 2024-02-12T01:14:46.521226+00:00 19994330.286074418575 27870000.000011567026 262864330.286082297564 1 60352.051938955 2024-02-12T01:14:47.525665+00:00 19994330.286031536758 27870000.000038579106 262864330.286066412926 1 60352.051950558 2024-02-12T01:14:48.528206+00:00 19994330.286257442087 27870000.000025961548 262864330.286279708147 1 60352.051962082 2024-02-12T01:14:49.523896+00:00 19994330.285921480507 27870000.000043515116 262864330.285961300135 1 60352.051973700 2024-02-12T01:14:50.527628+00:00 19994330.286286670715 27870000.000002928078 262864330.286285907030 1 60352.051985406 2024-02-12T01:14:51.539113+00:00 19994330.286293100566 27869999.999968528748 262864330.286257922649 1 60352.051997060 2024-02-12T01:14:52.546007+00:00 19994330.286088161170 27869999.999961514026 262864330.286045998335 1 60352.052008481 2024-02-12T01:14:53.532754+00:00 19994330.285992313176 27869999.999965421855 262864330.285954058170 1 60352.052020069 2024-02-12T01:14:54.533932+00:00 19994330.285966284573 27869999.999946560711 262864330.285909146070 1 60352.052031551 2024-02-12T01:14:55.525978+00:00 19994330.286092683673 27870000.000006649643 262864330.286095619202 1 60352.052043139 2024-02-12T01:14:56.527238+00:00 19994330.286151163280 27870000.000002603978 262864330.286150068045 1 60352.052054726 2024-02-12T01:14:57.528276+00:00 19994330.285939633846 27870000.000024620444 262864330.285960555077 1 60352.052066347 2024-02-12T01:14:58.532345+00:00 19994330.286325972527 27870000.000039063394 262864330.286361336708 1 60352.052077983 2024-02-12T01:14:59.537698+00:00 19994330.286223184317 27870000.000003285706 262864330.286222755909 1 60352.052089441 2024-02-12T01:15:00.527663+00:00 19994330.285921540111 27869999.999982103705 262864330.285899966955 1 60352.052101098 2024-02-12T01:15:01.534847+00:00 19994330.286088839173 27869999.999968498945 262864330.286053657532 1 60352.052112648 2024-02-12T01:15:02.532783+00:00 19994330.286410208791 27870000.000001158565 262864330.286407679319 1 60352.052124238 2024-02-12T01:15:03.534136+00:00 19994330.286092109978 27869999.999920159578 262864330.286008566618 1 60352.052135758 2024-02-12T01:15:04.529500+00:00 19994330.286111969501 27869999.999950990081 262864330.286059290171 1 60352.052147357 2024-02-12T01:15:05.531673+00:00 19994330.286172840744 27869999.999947160482 262864330.286116302013 1 60352.052158859 2024-02-12T01:15:06.525427+00:00 19994330.286156520247 27869999.999974500388 262864330.286127328873 1 60352.052170426 2024-02-12T01:15:07.524796+00:00 19994330.285910472274 27869999.999977324158 262864330.285884082317 1 60352.052182061 2024-02-12T01:15:08.530083+00:00 19994330.286169767380 27870000.000030033290 262864330.286196112633 1 60352.052193597 2024-02-12T01:15:09.526791+00:00 19994330.285979025066 27869999.999997843057 262864330.285973191261 1 60352.052205185 2024-02-12T01:15:10.528024+00:00 19994330.285986755043 27870000.000030919909 262864330.286013990641 1 60352.052216785 2024-02-12T01:15:11.530274+00:00 19994330.286319218576 27870000.000054046512 262864330.286369591951 1 60352.052228311 2024-02-12T01:15:12.526062+00:00 19994330.286247648299 27869999.999973762780 262864330.286217719316 1 60352.052239839 2024-02-12T01:15:13.522039+00:00 19994330.286114279181 27869999.999979928136 262864330.286090493202 1 60352.052251401 2024-02-12T01:15:14.521059+00:00 19994330.285960938781 27869999.999979879707 262864330.285937130451 1 60352.052263024 2024-02-12T01:15:15.525259+00:00 19994330.286239869893 27869999.999941110611 262864330.286177277565 1 60352.052274544 2024-02-12T01:15:16.520635+00:00 19994330.286102518439 27869999.999991875142 262864330.286090672016 1 60352.052286135 2024-02-12T01:15:17.522027+00:00 19994330.286247469485 27870000.000019855797 262864330.286263614893 1 60352.052297700 2024-02-12T01:15:18.521257+00:00 19994330.286148071289 27870000.000017277896 262864330.286161661148 1 60352.052309350 2024-02-12T01:15:19.527835+00:00 19994330.286019463092 27870000.000088799745 262864330.286104589701 1 60352.052320895 2024-02-12T01:15:20.525304+00:00 19994330.286120150238 27869999.999996878207 262864330.286113321781 1 60352.052332422 2024-02-12T01:15:21.521261+00:00 19994330.286201413721 27870000.000051345676 262864330.286249071360 1 60352.052344034 2024-02-12T01:15:22.524593+00:00 19994330.286283928901 27870000.000012036413 262864330.286292284727 1 60352.052355608 2024-02-12T01:15:23.524569+00:00 19994330.286184675992 27870000.000015273690 262864330.286196231842 1 60352.052367161 2024-02-12T01:15:24.522726+00:00 19994330.285965450108 27869999.999986916780 262864330.285948663950 1 60352.052378722 2024-02-12T01:15:25.521605+00:00 19994330.286165062338 27869999.999931227416 262864330.286092579365 1 60352.052390303 2024-02-12T01:15:26.522219+00:00 19994330.286153052002 27869999.999988846481 262864330.286138206720 1 60352.052401914 2024-02-12T01:15:27.525349+00:00 19994330.286055061966 27869999.999936785549 262864330.285988152027 1 60352.052413454 2024-02-12T01:15:28.522425+00:00 19994330.286247186363 27870000.000026963651 262864330.286270469427 1 60352.052425032 2024-02-12T01:15:29.522769+00:00 19994330.286263838410 27870000.000002775341 262864330.286262929440 1 60352.052436643 2024-02-12T01:15:30.525939+00:00 19994330.286137759686 27870000.000062078238 262864330.286196142435 1 60352.052448215 2024-02-12T01:15:31.525749+00:00 19994330.286126513034 27870000.000007912517 262864330.286130756140 1 60352.052459801 2024-02-12T01:15:32.526827+00:00 19994330.286207862198 27870000.000066045672 262864330.286270201206 1 60352.052471388 2024-02-12T01:15:33.527914+00:00 19994330.285958759487 27870000.000082537532 262864330.286037623882 1 60352.052482895 2024-02-12T01:15:34.522095+00:00 19994330.286146041006 27870000.000007260591 262864330.286149621010 1 60352.052494516 2024-02-12T01:15:35.526175+00:00 19994330.286163952202 27870000.000003073364 262864330.286163330078 1 60352.052506096 2024-02-12T01:15:36.526694+00:00 19994330.286009389907 27869999.999973777682 262864330.285979479551 1 60352.052517657 2024-02-12T01:15:37.525548+00:00 19994330.286154333502 27869999.999962143600 262864330.286112785339 1 60352.052529242 2024-02-12T01:15:38.526484+00:00 19994330.286188144237 27869999.999943278730 262864330.286127746105 1 60352.052540787 2024-02-12T01:15:39.524009+00:00 19994330.285979963839 27869999.999984942377 262864330.285961210728 1 60352.052552461 2024-02-12T01:15:40.532653+00:00 19994330.286239046603 27870000.000025585294 262864330.286260932684 1 60352.052563947 2024-02-12T01:15:41.524997+00:00 19994330.286207802594 27870000.000065129250 262864330.286269217730 1 60352.052575543 2024-02-12T01:15:42.526917+00:00 19994330.286016378552 27870000.000105436891 262864330.286118119955 1 60352.052587320 2024-02-12T01:15:43.544474+00:00 19994330.286283396184 27870000.000039815903 262864330.286319524050 1 60352.052598691 2024-02-12T01:15:44.526887+00:00 19994330.286169517785 27870000.000055819750 262864330.286221653223 1 60352.052610256 2024-02-12T01:15:45.526126+00:00 19994330.286267869174 27870000.000007487833 262864330.286271661520 1 60352.052621942 2024-02-12T01:15:46.535800+00:00 19994330.286047045141 27869999.999958604574 262864330.286001950502 1 60352.052633530 2024-02-12T01:15:47.536945+00:00 19994330.285777211189 27869999.999956179410 262864330.285729706287 1 60352.052644945 2024-02-12T01:15:48.523240+00:00 19994330.286319859326 27869999.999954666942 262864330.286270827055 1 60352.052656566 2024-02-12T01:15:49.527280+00:00 19994330.285994753242 27869999.999984692782 262864330.285975754261 1 60352.052668419 2024-02-12T01:15:50.551427+00:00 19994330.286024820060 27869999.999982401729 262864330.286003530025 1 60352.052679764 2024-02-12T01:15:51.531610+00:00 19994330.286303400993 27869999.999995365739 262864330.286295056343 1 60352.052691309 2024-02-12T01:15:52.529117+00:00 19994330.286128580570 27870000.000036656857 262864330.286161541939 1 60352.052702913 2024-02-12T01:15:53.531686+00:00 19994330.286103423685 27870000.000034261495 262864330.286134004593 1 60352.052714522 2024-02-12T01:15:54.534722+00:00 19994330.286472268403 27870000.000015061349 262864330.286483615637 1 60352.052726365 2024-02-12T01:15:55.557921+00:00 19994330.286018900573 27870000.000026263297 262864330.286041468382 1 60352.052737720 2024-02-12T01:15:56.539057+00:00 19994330.286113411188 27869999.999988321215 262864330.286098033190 1 60352.052749164 2024-02-12T01:15:57.527825+00:00 19994330.286082599312 27869999.999962553382 262864330.286041468382 1 60352.052760775 2024-02-12T01:15:58.530940+00:00 19994330.286147437990 27869999.999942570925 262864330.286086320877 1 60352.052772293 2024-02-12T01:15:59.526135+00:00 19994330.286072239280 27869999.999964997172 262864330.286033570766 1 60352.052783885 2024-02-12T01:16:00.527676+00:00 19994330.285960823298 27869999.999961696565 262864330.285918831825 1 60352.052795403 2024-02-12T01:16:01.522810+00:00 19994330.286213003099 27869999.999975718558 262864330.286185026169 1 60352.052807123 2024-02-12T01:16:02.535420+00:00 19994330.286115352064 27870000.000013884157 262864330.286125540733 1 60352.052818637 2024-02-12T01:16:03.530260+00:00 19994330.285975605249 27870000.000021636486 262864330.285993546247 1 60352.052830143 2024-02-12T01:16:04.524389+00:00 19994330.286161344498 27870000.000020809472 262864330.286178439856 1 60352.052841763 2024-02-12T01:16:05.528378+00:00 19994330.286305051297 27870000.000051058829 262864330.286352396011 1 60352.052853342 2024-02-12T01:16:06.528736+00:00 19994330.285952817649 27869999.999931488186 262864330.285880595446 1 60352.052864898 2024-02-12T01:16:07.527175+00:00 19994330.286225032061 27869999.999962642789 262864330.286183953285 1 60352.052876472 2024-02-12T01:16:08.527210+00:00 19994330.286084018648 27869999.999954354018 262864330.286034673452 1 60352.052888011 2024-02-12T01:16:09.524171+00:00 19994330.286177735776 27870000.000014718622 262864330.286188751459 1 60352.052899581 2024-02-12T01:16:10.523846+00:00 19994330.285884760320 27869999.999958429486 262864330.285839498043 1 60352.052911159 2024-02-12T01:16:11.524121+00:00 19994330.286165181547 27870000.000015545636 262864330.286177039146 1 60352.052923113 2024-02-12T01:16:12.556953+00:00 19994330.286180291325 27870000.000017013401 262864330.286193609238 1 60352.052934396 2024-02-12T01:16:13.531840+00:00 19994330.286234933883 27870000.000030208379 262864330.286261469126 1 60352.052945925 2024-02-12T01:16:14.527908+00:00 19994330.285930812359 27870000.000021398067 262864330.285948514938 1 60352.052957733 2024-02-12T01:16:15.548137+00:00 19994330.286220118403 27870000.000035297126 262864330.286251723766 1 60352.052969032 2024-02-12T01:16:16.524407+00:00 19994330.286206305027 27870000.000016760081 262864330.286219358444 1 60352.052980593 2024-02-12T01:16:17.523226+00:00 19994330.286072622985 27869999.999993026257 262864330.286061942577 1 60352.052992444 2024-02-12T01:16:18.547213+00:00 19994330.286217149347 27869999.999991480261 262864330.286204934120 1 60352.053003997 2024-02-12T01:16:19.545300+00:00 19994330.286169495434 27869999.999986179173 262864330.286151975393 1 60352.053015359 2024-02-12T01:16:20.527027+00:00 19994330.286068577319 27869999.999958854169 262864330.286023736000 1 60352.053026903 2024-02-12T01:16:21.524430+00:00 19994330.286334991455 27870000.000001329929 262864330.286332637072 1 60352.053038525 2024-02-12T01:16:22.528590+00:00 19994330.286139242351 27870000.000020764768 262864330.286156326532 1 60352.053050168 2024-02-12T01:16:23.534531+00:00 19994330.286045257002 27870000.000035006553 262864330.286076575518 1 60352.053061713 2024-02-12T01:16:24.531968+00:00 19994330.286200616509 27870000.000023681670 262864330.286220610142 1 60352.053073242 2024-02-12T01:16:25.528082+00:00 19994330.286124993116 27870000.000044245273 262864330.286165565252 1 60352.053084836 2024-02-12T01:16:26.529817+00:00 19994330.286052592099 27869999.999996732920 262864330.286045610905 1 60352.053096326 2024-02-12T01:16:27.522546+00:00 19994330.286350674927 27869999.999985676259 262864330.286332637072 1 60352.053107932 2024-02-12T01:16:28.525310+00:00 19994330.285964988172 27870000.000011969358 262864330.285973280668 1 60352.053119475 2024-02-12T01:16:29.522633+00:00 19994330.286118201911 27869999.999977484345 262864330.286091983318 1 60352.053131074 2024-02-12T01:16:30.524791+00:00 19994330.286073528230 27869999.999937187880 262864330.286007016897 1 60352.053142694 2024-02-12T01:16:31.528799+00:00 19994330.286327291280 27869999.999947741628 262864330.286271333694 1 60352.053154219 2024-02-12T01:16:32.524525+00:00 19994330.285857181996 27869999.999959796667 262864330.285813271999 1 60352.053165781 2024-02-12T01:16:33.523506+00:00 19994330.286216866225 27870000.000048302114 262864330.286261469126 1 60352.053177358 2024-02-12T01:16:34.523704+00:00 19994330.286238986999 27870000.000018589199 262864330.286253899336 1 60352.053188925 2024-02-12T01:16:35.523092+00:00 19994330.285978503525 27870000.000034037977 262864330.286008834839 1 60352.053200587 2024-02-12T01:16:36.530711+00:00 19994330.286119490862 27870000.000028152019 262864330.286143958569 1 60352.053212057 2024-02-12T01:16:37.521699+00:00 19994330.285993181169 27870000.000012084842 262864330.286001592875 1 60352.053223629 2024-02-12T01:16:38.521599+00:00 19994330.286036487669 27870000.000031832606 262864330.286064624786 1 60352.053235255 2024-02-12T01:16:39.526006+00:00 19994330.286260697991 27870000.000035528094 262864330.286292523146 1 60352.053246813 2024-02-12T01:16:40.524628+00:00 19994330.286137633026 27869999.999971672893 262864330.286105632782 1 60352.053258365 2024-02-12T01:16:41.522700+00:00 19994330.286000728607 27869999.999985028058 262864330.285982072353 1 60352.053270019 2024-02-12T01:16:42.529666+00:00 19994330.286008026451 27869999.999937083572 262864330.285941421986 1 60352.053281631 2024-02-12T01:16:43.532897+00:00 19994330.286056019366 27869999.999956097454 262864330.286008417606 1 60352.053293198 2024-02-12T01:16:44.532299+00:00 19994330.285967964679 27869999.999972268939 262864330.285936564207 1 60352.053304736 2024-02-12T01:16:45.529192+00:00 19994330.286084011197 27870000.000011734664 262864330.286092042923 1 60352.053316497 2024-02-12T01:16:46.545324+00:00 19994330.286227375269 27870000.000036731362 262864330.286260396242 1 60352.053327856 2024-02-12T01:16:47.526766+00:00 19994330.286018282175 27870000.000030994415 262864330.286045581102 1 60352.053339428 2024-02-12T01:16:48.526613+00:00 19994330.286200072616 27870000.000073798001 262864330.286270171404 1 60352.053350963 2024-02-12T01:16:49.523162+00:00 19994330.286191161722 27870000.000022731721 262864330.286210209131 1 60352.053362746 2024-02-12T01:16:50.541261+00:00 19994330.286247953773 27869999.999960463494 262864330.286204695702 1 60352.053374183 2024-02-12T01:16:51.529428+00:00 19994330.286219839007 27870000.000037927181 262864330.286254078150 1 60352.053385706 2024-02-12T01:16:52.524965+00:00 19994330.286206182092 27869999.999921027571 262864330.286123514175 1 60352.053397338 2024-02-12T01:16:53.530043+00:00 19994330.285998646170 27869999.999967336655 262864330.285962283611 1 60352.053409019 2024-02-12T01:16:54.539258+00:00 19994330.286153435707 27869999.999965995550 262864330.286115735769 1 60352.053420481 2024-02-12T01:16:55.529530+00:00 19994330.286145552993 27870000.000014524907 262864330.286156356335 1 60352.053432058 2024-02-12T01:16:56.529809+00:00 19994330.285908725113 27870000.000020090491 262864330.285925120115 1 60352.053443640 2024-02-12T01:16:57.530437+00:00 19994330.286092709750 27870000.000018969178 262864330.286107957363 1 60352.053455230 2024-02-12T01:16:58.531886+00:00 19994330.285847865045 27869999.999994367361 262864330.285838544369 1 60352.053466826 2024-02-12T01:16:59.533774+00:00 19994330.286179266870 27870000.000026386231 262864330.286201953888 1 60352.053478413 2024-02-12T01:17:00.534906+00:00 19994330.286046188325 27869999.999995373189 262864330.286037862301 1 60352.053489962 2024-02-12T01:17:01.532690+00:00 19994330.286105375737 27869999.999959990382 262864330.286061674356 1 60352.053501445 2024-02-12T01:17:02.524878+00:00 19994330.286220930517 27869999.999932724983 262864330.286149978638 1 60352.053512991 2024-02-12T01:17:03.522441+00:00 19994330.286191876978 27869999.999915365130 262864330.286103546619 1 60352.053524629 2024-02-12T01:17:04.527950+00:00 19994330.285968497396 27869999.999952867627 262864330.285917639732 1 60352.053536138 2024-02-12T01:17:05.522344+00:00 19994330.285988669842 27869999.999990135431 262864330.285975098610 1 60352.053547726 2024-02-12T01:17:06.523512+00:00 19994330.286213133484 27869999.999993883073 262864330.286203324795 1 60352.053559273 2024-02-12T01:17:07.521146+00:00 19994330.286277528852 27870000.000068638474 262864330.286342471838 1 60352.053570893 2024-02-12T01:17:08.525131+00:00 19994330.285826262087 27870000.000013399869 262864330.285835981369 1 60352.053582440 2024-02-12T01:17:09.522839+00:00 19994330.286150734872 27870000.000035267323 262864330.286182284355 1 60352.053593995 2024-02-12T01:17:10.521157+00:00 19994330.286015156657 27870000.000010676682 262864330.286022126675 1 60352.053605607 2024-02-12T01:17:11.524452+00:00 19994330.286124717444 27869999.999961063266 262864330.286082088947 1 60352.053617209 2024-02-12T01:17:12.526888+00:00 19994330.286179669201 27869999.999999504536 262864330.286175459623 1 60352.053628944 2024-02-12T01:17:13.540797+00:00 19994330.286094993353 27869999.999986998737 262864330.286078304052 1 60352.053640378 2024-02-12T01:17:14.528620+00:00 19994330.286068268120 27869999.999943476170 262864330.286008030176 1 60352.053652004 2024-02-12T01:17:15.533192+00:00 19994330.285932250321 27869999.999952282757 262864330.285880833864 1 60352.053663487 2024-02-12T01:17:16.525269+00:00 19994330.286053661257 27869999.999974254519 262864330.286024212837 1 60352.053675063 2024-02-12T01:17:17.525446+00:00 19994330.286169506609 27869999.999974299222 262864330.286140114069 1 60352.053686806 2024-02-12T01:17:18.540004+00:00 19994330.286071345210 27869999.999996058643 262864330.286063730717 1 60352.053698200 2024-02-12T01:17:19.524493+00:00 19994330.286086887121 27870000.000042095780 262864330.286125272512 1 60352.053709797 2024-02-12T01:17:20.526458+00:00 19994330.285991501063 27870000.000024102628 262864330.286011904478 1 60352.053721390 2024-02-12T01:17:21.528108+00:00 19994330.286122046411 27869999.999989032745 262864330.286107391119 1 60352.053732955 2024-02-12T01:17:22.527283+00:00 19994330.286025121808 27870000.000010717660 262864330.286032140255 1 60352.053744586 2024-02-12T01:17:23.532235+00:00 19994330.286183200777 27869999.999989040196 262864330.286168545485 1 60352.053756116 2024-02-12T01:17:24.528418+00:00 19994330.286270055920 27870000.000002916902 262864330.286269277334 1 60352.053767812 2024-02-12T01:17:25.538966+00:00 19994330.286206539720 27869999.999929543585 262864330.286132395267 1 60352.053779348 2024-02-12T01:17:26.535691+00:00 19994330.285847511142 27869999.999924376607 262864330.285768181086 1 60352.053790944 2024-02-12T01:17:27.537518+00:00 19994330.286286696792 27869999.999995429069 262864330.286278426647 1 60352.053802572 2024-02-12T01:17:28.542253+00:00 19994330.286172203720 27870000.000018689781 262864330.286187201738 1 60352.053813931 2024-02-12T01:17:29.523589+00:00 19994330.286066878587 27870000.000049099326 262864330.286112308502 1 60352.053825547 2024-02-12T01:17:30.527225+00:00 19994330.286172535270 27870000.000046178699 262864330.286215037107 1 60352.053837106 2024-02-12T01:17:31.525938+00:00 19994330.286112155765 27870000.000067785382 262864330.286176234484 1 60352.053848733 2024-02-12T01:17:32.530496+00:00 19994330.286181230098 27870000.000077348202 262864330.286254882812 1 60352.053860361 2024-02-12T01:17:33.535195+00:00 19994330.286271609366 27870000.000028491020 262864330.286296397448 1 60352.053871867 2024-02-12T01:17:34.529311+00:00 19994330.286108337343 27870000.000010699034 262864330.286115348339 1 60352.053883586 2024-02-12T01:17:35.541851+00:00 19994330.285962805152 27869999.999970663339 262864330.285929799080 1 60352.053895014 2024-02-12T01:17:36.529206+00:00 19994330.286092799157 27869999.999966945499 262864330.286056041718 1 60352.053906657 2024-02-12T01:17:37.535202+00:00 19994330.286191493273 27869999.999987494200 262864330.286175280809 1 60352.053918377 2024-02-12T01:17:38.547757+00:00 19994330.285991415381 27869999.999991118908 262864330.285978853703 1 60352.053929812 2024-02-12T01:17:39.535741+00:00 19994330.286074992269 27870000.000004861504 262864330.286076158285 1 60352.053941234 2024-02-12T01:17:40.522674+00:00 19994330.286101765931 27870000.000031251460 262864330.286129325628 1 60352.053952898 2024-02-12T01:17:41.530431+00:00 19994330.286152478307 27870000.000068545341 262864330.286217331886 1 60352.053964508 2024-02-12T01:17:42.533486+00:00 19994330.286093983799 27870000.000087335706 262864330.286177605391 1 60352.053976051 2024-02-12T01:17:43.530771+00:00 19994330.286329556257 27870000.000045612454 262864330.286371469498 1 60352.053987646 2024-02-12T01:17:44.532626+00:00 19994330.286344286054 27869999.999968845397 262864330.286309450865 1 60352.053999161 2024-02-12T01:17:45.527525+00:00 19994330.286192409694 27869999.999967776239 262864330.286156505346 1 60352.054010685 2024-02-12T01:17:46.523189+00:00 19994330.285941306502 27869999.999995145947 262864330.285932749510 1 60352.054022281 2024-02-12T01:17:47.525123+00:00 19994330.285872094333 27869999.999975241721 262864330.285843640566 1 60352.054033943 2024-02-12T01:17:48.532689+00:00 19994330.286071997136 27869999.999958679080 262864330.286026984453 1 60352.054045512 2024-02-12T01:17:49.532281+00:00 19994330.286281146109 27870000.000005021691 262864330.286282449961 1 60352.054057059 2024-02-12T01:17:50.529929+00:00 19994330.286182865500 27870000.000033494085 262864330.286212682724 1 60352.054068637 2024-02-12T01:17:51.530249+00:00 19994330.286229074001 27870000.000011812896 262864330.286237180233 1 60352.054080148 2024-02-12T01:17:52.524815+00:00 19994330.286097548902 27870000.000058103353 262864330.286151975393 1 60352.054091796 2024-02-12T01:17:53.531149+00:00 19994330.286157928407 27870000.000043962151 262864330.286198198795 1 60352.054103341 2024-02-12T01:17:54.528675+00:00 19994330.286132194102 27870000.000043015927 262864330.286171495914 1 60352.054114874 2024-02-12T01:17:55.525056+00:00 19994330.286099590361 27870000.000011537224 262864330.286107420921 1 60352.054126460 2024-02-12T01:17:56.526115+00:00 19994330.286013010889 27869999.999930065125 262864330.285939365625 1 60352.054138224 2024-02-12T01:17:57.542534+00:00 19994330.286238059402 27869999.999913834035 262864330.286148190498 1 60352.054149652 2024-02-12T01:17:58.529920+00:00 19994330.286148350686 27869999.999965764582 262864330.286110401154 1 60352.054161206 2024-02-12T01:17:59.528192+00:00 19994330.286119457334 27869999.999968681484 262864330.286084443331 1 60352.054172904 2024-02-12T01:18:00.538898+00:00 19994330.286330770701 27869999.999982196838 262864330.286309272051 1 60352.054184394 2024-02-12T01:18:01.531613+00:00 19994330.286172777414 27870000.000009994954 262864330.286179065704 1 60352.054195955 2024-02-12T01:18:02.530542+00:00 19994330.286146260798 27870000.000030841678 262864330.286173403263 1 60352.054207454 2024-02-12T01:18:03.524076+00:00 19994330.286178514361 27870000.000041075051 262864330.286215901375 1 60352.054219038 2024-02-12T01:18:04.524887+00:00 19994330.286268465221 27870000.000001136214 262864330.286265909672 1 60352.054230621 2024-02-12T01:18:05.525647+00:00 19994330.286320429295 27870000.000044781715 262864330.286361515522 1 60352.054242141 2024-02-12T01:18:06.520995+00:00 19994330.285819087178 27870000.000005286187 262864330.285820662975 1 60352.054253793 2024-02-12T01:18:07.527722+00:00 19994330.286167848855 27869999.999994624406 262864330.286158800125 1 60352.054265378 2024-02-12T01:18:08.528659+00:00 19994330.286163266748 27869999.999974336475 262864330.286133915186 1 60352.054276952 2024-02-12T01:18:09.528624+00:00 19994330.286001104861 27869999.999986533076 262864330.285983949900 1 60352.054288518 2024-02-12T01:18:10.527920+00:00 19994330.286052580923 27869999.999954223633 262864330.286003112793 1 60352.054300264 2024-02-12T01:18:11.542805+00:00 19994330.286095142365 27869999.999979671091 262864330.286071121693 1 60352.054311621 2024-02-12T01:18:12.524089+00:00 19994330.286168199033 27870000.000025030226 262864330.286189526320 1 60352.054323171 2024-02-12T01:18:13.522014+00:00 19994330.286221183836 27870000.000016797334 262864330.286234289408 1 60352.054334765 2024-02-12T01:18:14.523712+00:00 19994330.286156777292 27870000.000056561083 262864330.286209642887 1 60352.054346386 2024-02-12T01:18:15.527766+00:00 19994330.286159712821 27870000.000030841678 262864330.286186873913 1 60352.054357895 2024-02-12T01:18:16.522127+00:00 19994330.286021102220 27870000.000021412969 262864330.286038815975 1 60352.054369495 2024-02-12T01:18:17.524379+00:00 19994330.286183197051 27870000.000022292137 262864330.286201804876 1 60352.054381200 2024-02-12T01:18:18.535635+00:00 19994330.286083944142 27869999.999937307090 262864330.286017537117 1 60352.054392639 2024-02-12T01:18:19.523966+00:00 19994330.285952378064 27869999.999948710203 262864330.285897403955 1 60352.054404207 2024-02-12T01:18:20.523454+00:00 19994330.286232255399 27869999.999991048127 262864330.286219626665 1 60352.054415772 2024-02-12T01:18:21.522703+00:00 19994330.286070976406 27869999.999924942851 262864330.285992234945 1 60352.054427370 2024-02-12T01:18:22.524804+00:00 19994330.286324698478 27869999.999993521720 262864330.286314547062 1 60352.054438978 2024-02-12T01:18:23.527667+00:00 19994330.286067370325 27870000.000021070242 262864330.286084741354 1 60352.054450510 2024-02-12T01:18:24.524066+00:00 19994330.286199137568 27869999.999979391694 262864330.286174833775 1 60352.054462102 2024-02-12T01:18:25.525658+00:00 19994330.286077238619 27870000.000070761889 262864330.286144286394 1 60352.054473656 2024-02-12T01:18:26.523921+00:00 19994330.286132648587 27870000.000040095299 262864330.286169052124 1 60352.054485293 2024-02-12T01:18:27.529333+00:00 19994330.286134511232 27870000.000049442053 262864330.286180257797 1 60352.054496805 2024-02-12T01:18:28.523921+00:00 19994330.286188576370 27869999.999948706478 262864330.286133587360 1 60352.054508345 2024-02-12T01:18:29.520982+00:00 19994330.286080583930 27869999.999974604696 262864330.286051511765 1 60352.054519921 2024-02-12T01:18:30.521164+00:00 19994330.285861354321 27869999.999966066331 262864330.285823702812 1 60352.054531496 2024-02-12T01:18:31.521273+00:00 19994330.286116689444 27869999.999944780022 262864330.286057770252 1 60352.054543089 2024-02-12T01:18:32.522924+00:00 19994330.286182943732 27870000.000000976026 262864330.286180227995 1 60352.054554914 2024-02-12T01:18:33.544590+00:00 19994330.286451261491 27869999.999975189567 262864330.286422759295 1 60352.054566251 2024-02-12T01:18:34.524057+00:00 19994330.285993024707 27870000.000073265284 262864330.286062598228 1 60352.054577850 2024-02-12T01:18:35.526275+00:00 19994330.286149468273 27869999.999990340322 262864330.286136120558 1 60352.054589412 2024-02-12T01:18:36.525223+00:00 19994330.286340028048 27870000.000025175512 262864330.286361515522 1 60352.054601011 2024-02-12T01:18:37.527372+00:00 19994330.286019824445 27870000.000076469034 262864330.286092609167 1 60352.054612518 2024-02-12T01:18:38.521560+00:00 19994330.286300495267 27869999.999999854714 262864330.286296665668 1 60352.054624094 2024-02-12T01:18:39.521685+00:00 19994330.286042001098 27869999.999972209334 262864330.286010533571 1 60352.054635718 2024-02-12T01:18:40.525993+00:00 19994330.285962246358 27869999.999969389290 262864330.285927951336 1 60352.054647360 2024-02-12T01:18:41.531860+00:00 19994330.286067336798 27869999.999951209873 262864330.286014854908 1 60352.054658856 2024-02-12T01:18:42.525198+00:00 19994330.286297544837 27869999.999912966043 262864330.286206841469 1 60352.054670472 2024-02-12T01:18:43.528770+00:00 19994330.285916693509 27869999.999983061105 262864330.285896062851 1 60352.054682138 2024-02-12T01:18:44.536775+00:00 19994330.286311186850 27869999.999972537160 262864330.286280006170 1 60352.054693788 2024-02-12T01:18:45.543288+00:00 19994330.286092747003 27870000.000039726496 262864330.286128789186 1 60352.054705139 2024-02-12T01:18:46.524024+00:00 19994330.286143533885 27870000.000055871904 262864330.286195725203 1 60352.054716835 2024-02-12T01:18:47.534571+00:00 19994330.286166802049 27870000.000037923455 262864330.286201000214 1 60352.054728332 2024-02-12T01:18:48.527932+00:00 19994330.286127518862 27870000.000043489039 262864330.286167293787 1 60352.054739945 2024-02-12T01:18:49.531196+00:00 19994330.286100093275 27869999.999991495162 262864330.286087900400 1 60352.054751584 2024-02-12T01:18:50.536909+00:00 19994330.286154359579 27870000.000021815300 262864330.286172479391 1 60352.054763136 2024-02-12T01:18:51.534963+00:00 19994330.286123983562 27869999.999962396920 262864330.286082684994 1 60352.054774720 2024-02-12T01:18:52.535775+00:00 19994330.286194991320 27869999.999988563359 262864330.286179840565 1 60352.054786260 2024-02-12T01:18:53.532853+00:00 19994330.286042321473 27869999.999970696867 262864330.286009341478 1 60352.054797832 2024-02-12T01:18:54.532722+00:00 19994330.286167189479 27869999.999992813915 262864330.286156296730 1 60352.054809552 2024-02-12T01:18:55.545288+00:00 19994330.286246139556 27869999.999966692179 262864330.286209136248 1 60352.054820932 2024-02-12T01:18:56.528519+00:00 19994330.286214232445 27870000.000092986971 262864330.286303520203 1 60352.054832619 2024-02-12T01:18:57.538303+00:00 19994330.286089625210 27869999.999996431172 262864330.286082357168 1 60352.054844113 2024-02-12T01:18:58.531359+00:00 19994330.286302257329 27870000.000109758228 262864330.286408334970 1 60352.054855734 2024-02-12T01:18:59.535411+00:00 19994330.286091279238 27870000.000041801482 262864330.286129385233 1 60352.054867306 2024-02-12T01:19:00.535210+00:00 19994330.285974469036 27870000.000045672059 262864330.286016434431 1 60352.054878822 2024-02-12T01:19:01.530225+00:00 19994330.286011770368 27869999.999963782728 262864330.285971879959 1 60352.054890326 2024-02-12T01:19:02.524203+00:00 19994330.286230929196 27869999.999983862042 262864330.286211073399 1 60352.054901876 2024-02-12T01:19:03.522093+00:00 19994330.286187000573 27869999.999968305230 262864330.286151587963 1 60352.054913505 2024-02-12T01:19:04.526830+00:00 19994330.286205571145 27869999.999934926629 262864330.286136776209 1 60352.054925019 2024-02-12T01:19:05.521620+00:00 19994330.285988107324 27869999.999989412725 262864330.285973846912 1 60352.054936635 2024-02-12T01:19:06.525236+00:00 19994330.286140825599 27870000.000015266240 262864330.286152392626 1 60352.054948159 2024-02-12T01:19:07.520995+00:00 19994330.286172308028 27870000.000024225563 262864330.286192834377 1 60352.054959775 2024-02-12T01:19:08.524550+00:00 19994330.286327190697 27870000.000064693391 262864330.286388188601 1 60352.054971352 2024-02-12T01:19:09.524804+00:00 19994330.286052800715 27870000.000006787479 262864330.286055892706 1 60352.054982900 2024-02-12T01:19:10.522558+00:00 19994330.286104023457 27870000.000055119395 262864330.286155462265 1 60352.054994444 2024-02-12T01:19:11.520009+00:00 19994330.286233872175 27869999.999997712672 262864330.286227881908 1 60352.055006056 2024-02-12T01:19:12.523234+00:00 19994330.286040119827 27869999.999975107610 262864330.286011546850 1 60352.055017739 2024-02-12T01:19:13.532599+00:00 19994330.286128569394 27869999.999937523156 262864330.286062419415 1 60352.055029319 2024-02-12T01:19:14.533186+00:00 19994330.286217238754 27869999.999959312379 262864330.286172866821 1 60352.055040861 2024-02-12T01:19:15.530430+00:00 19994330.285968948156 27869999.999944042414 262864330.285909295082 1 60352.055052466 2024-02-12T01:19:16.533080+00:00 19994330.286236237735 27870000.000005319715 262864330.286237835884 1 60352.055063984 2024-02-12T01:19:17.528251+00:00 19994330.286163777113 27870000.000020738691 262864330.286180824041 1 60352.055075652 2024-02-12T01:19:18.536352+00:00 19994330.286517579108 27870000.000034522265 262864330.286548405886 1 60352.055087144 2024-02-12T01:19:19.529292+00:00 19994330.285872250795 27870000.000054292381 262864330.285922855139 1 60352.055098772 2024-02-12T01:19:20.533876+00:00 19994330.286085393280 27870000.000034924597 262864330.286116629839 1 60352.055110292 2024-02-12T01:19:21.529182+00:00 19994330.286242693663 27870000.000017032027 262864330.286256045103 1 60352.055121842 2024-02-12T01:19:22.527132+00:00 19994330.286139972508 27869999.999985937029 262864330.286122202873 1 60352.055133419 2024-02-12T01:19:23.527412+00:00 19994330.286194182932 27869999.999992329627 262864330.286182820797 1 60352.055145102 2024-02-12T01:19:24.536782+00:00 19994330.286052059382 27869999.999935291708 262864330.285983651876 1 60352.055156518 2024-02-12T01:19:25.523153+00:00 19994330.286156117916 27869999.999989543110 262864330.286141961813 1 60352.055168222 2024-02-12T01:19:26.534351+00:00 19994330.286150246859 27869999.999973859638 262864330.286120414734 1 60352.055179688 2024-02-12T01:19:27.525039+00:00 19994330.286054503173 27870000.000005770475 262864330.286056578159 1 60352.055191303 2024-02-12T01:19:28.528534+00:00 19994330.285955850035 27870000.000030457973 262864330.285982608795 1 60352.055203012 2024-02-12T01:19:29.540212+00:00 19994330.286285296082 27870000.000057000667 262864330.286338627338 1 60352.055214395 2024-02-12T01:19:30.523720+00:00 19994330.286008421332 27870000.000077966601 262864330.286082684994 1 60352.055226047 2024-02-12T01:19:31.530465+00:00 19994330.286044757813 27870000.000044409186 262864330.286085456610 1 60352.055237617 2024-02-12T01:19:32.530156+00:00 19994330.286150690168 27870000.000001046807 262864330.286148041487 1 60352.055249129 2024-02-12T01:19:33.524765+00:00 19994330.286207530648 27870000.000008072704 262864330.286211907864 1 60352.055260684 2024-02-12T01:19:34.523120+00:00 19994330.285915724933 27869999.999955069274 262864330.285867094994 1 60352.055272321 2024-02-12T01:19:35.528514+00:00 19994330.286400943995 27869999.999968726188 262864330.286365985870 1 60352.055283835 2024-02-12T01:19:36.523329+00:00 19994330.286101713777 27869999.999979108572 262864330.286077141762 1 60352.055295551 2024-02-12T01:19:37.535625+00:00 19994330.286036789417 27870000.000022336841 262864330.286055445671 1 60352.055307000 2024-02-12T01:19:38.524793+00:00 19994330.286136213690 27870000.000036027282 262864330.286168545485 1 60352.055318915 2024-02-12T01:19:39.554270+00:00 19994330.285969313234 27869999.999988179654 262864330.285953789949 1 60352.055330257 2024-02-12T01:19:40.534186+00:00 19994330.286326888949 27870000.000073708594 262864330.286396890879 1 60352.055341716 2024-02-12T01:19:41.524308+00:00 19994330.286028865725 27870000.000041663647 262864330.286066830158 1 60352.055353373 2024-02-12T01:19:42.531449+00:00 19994330.286185342818 27870000.000067148358 262864330.286248803139 1 60352.055365128 2024-02-12T01:19:43.547038+00:00 19994330.286054629833 27870000.000000730157 262864330.286051660776 1 60352.055376539 2024-02-12T01:19:44.532948+00:00 19994330.286077551544 27869999.999962024391 262864330.286035895348 1 60352.055388049 2024-02-12T01:19:45.527407+00:00 19994330.286011498421 27869999.999984841794 262864330.285992622375 1 60352.055399603 2024-02-12T01:19:46.525725+00:00 19994330.286218404770 27869999.999931447208 262864330.286146163940 1 60352.055411267 2024-02-12T01:19:47.533450+00:00 19994330.286042619497 27869999.999969311059 262864330.286008238792 1 60352.055422750 2024-02-12T01:19:48.525590+00:00 19994330.286227244884 27869999.999937985092 262864330.286161541939 1 60352.055434432 2024-02-12T01:19:49.534906+00:00 19994330.285999771208 27869999.999992035329 262864330.285988122225 1 60352.055446078 2024-02-12T01:19:50.541150+00:00 19994330.286189042032 27870000.000044748187 262864330.286230117083 1 60352.055457548 2024-02-12T01:19:51.532180+00:00 19994330.286286786199 27870000.000011868775 262864330.286294937134 1 60352.055469201 2024-02-12T01:19:52.539005+00:00 19994330.286060795188 27870000.000035785139 262864330.286092877388 1 60352.055480666 2024-02-12T01:19:53.529495+00:00 19994330.286020118743 27870000.000051606447 262864330.286068052053 1 60352.055492335 2024-02-12T01:19:54.537706+00:00 19994330.286607082933 27870000.000014986843 262864330.286618381739 1 60352.055503828 2024-02-12T01:19:55.530707+00:00 19994330.285720076412 27869999.999931957573 262864330.285648345947 1 60352.055515323 2024-02-12T01:19:56.523909+00:00 19994330.286157131195 27869999.999965663999 262864330.286119103432 1 60352.055526941 2024-02-12T01:19:57.527692+00:00 19994330.286291237921 27869999.999970287085 262864330.286257833242 1 60352.055538518 2024-02-12T01:19:58.528003+00:00 19994330.285941168666 27869999.999922230840 262864330.285859704018 1 60352.055550146 2024-02-12T01:19:59.532583+00:00 19994330.286054883152 27869999.999952871352 262864330.286004066467 1 60352.055561663 2024-02-12T01:20:00.527628+00:00 19994330.286098208278 27869999.999974824488 262864330.286069333553 1 60352.055573490 2024-02-12T01:20:01.549567+00:00 19994330.286166440696 27870000.000008609146 262864330.286171346903 1 60352.055584996 2024-02-12T01:20:02.543618+00:00 19994330.286082658917 27870000.000095009804 262864330.286173969507 1 60352.055596589 2024-02-12T01:20:03.545304+00:00 19994330.286115132272 27870000.000033069402 262864330.286144524813 1 60352.055608020 2024-02-12T01:20:04.532936+00:00 19994330.286117393523 27870000.000009778887 262864330.286123484373 1 60352.055619489 2024-02-12T01:20:05.523903+00:00 19994330.286013763398 27870000.000036202371 262864330.286046266556 1 60352.055631069 2024-02-12T01:20:06.524338+00:00 19994330.286311499774 27869999.999977763742 262864330.286285579205 1 60352.055642652 2024-02-12T01:20:07.525139+00:00 19994330.286287993193 27869999.999979913235 262864330.286264210939 1 60352.055654287 2024-02-12T01:20:08.530419+00:00 19994330.285833377391 27869999.999941930175 262864330.285771638155 1 60352.055665825 2024-02-12T01:20:09.527275+00:00 19994330.286216393113 27869999.999953277409 262864330.286165952682 1 60352.055677364 2024-02-12T01:20:10.524200+00:00 19994330.286348260939 27870000.000045757741 262864330.286390304565 1 60352.055688992 2024-02-12T01:20:11.528913+00:00 19994330.286036670208 27869999.999985758215 262864330.286018729210 1 60352.055700541 2024-02-12T01:20:12.526781+00:00 19994330.286103300750 27869999.999993167818 262864330.286092787981 1 60352.055712184 2024-02-12T01:20:13.532711+00:00 19994330.286226034164 27870000.000002223998 262864330.286224573851 1 60352.055723642 2024-02-12T01:20:14.522703+00:00 19994330.286062445492 27870000.000053144991 262864330.286111891270 1 60352.055735401 2024-02-12T01:20:15.538661+00:00 19994330.286032956094 27869999.999987971038 262864330.286017209291 1 60352.055746789 2024-02-12T01:20:16.522599+00:00 19994330.286312796175 27870000.000053729862 262864330.286362826824 1 60352.055758389 2024-02-12T01:20:17.524771+00:00 19994330.286064859480 27870000.000075519085 262864330.286136686802 1 60352.055770034 2024-02-12T01:20:18.530971+00:00 19994330.286075573415 27869999.999946363270 262864330.286018222570 1 60352.055781540 2024-02-12T01:20:19.525025+00:00 19994330.285957992077 27869999.999961540103 262864330.285915851593 1 60352.055793082 2024-02-12T01:20:20.522268+00:00 19994330.286201003939 27869999.999951321632 262864330.286148637533 1 60352.055804662 2024-02-12T01:20:21.522806+00:00 19994330.286316204816 27870000.000014446676 262864330.286326974630 1 60352.055816231 2024-02-12T01:20:22.522381+00:00 19994330.286043398082 27869999.999973390251 262864330.286013096571 1 60352.055827803 2024-02-12T01:20:23.522138+00:00 19994330.286095902324 27869999.999994430691 262864330.286086618900 1 60352.055839386 2024-02-12T01:20:24.522962+00:00 19994330.286310825497 27870000.000023454428 262864330.286330580711 1 60352.055850969 2024-02-12T01:20:25.523678+00:00 19994330.285900365561 27869999.999975830317 262864330.285872489214 1 60352.055862569 2024-02-12T01:20:26.526000+00:00 19994330.286057587713 27870000.000007126480 262864330.286061018705 1 60352.055874091 2024-02-12T01:20:27.521425+00:00 19994330.286214865744 27870000.000004742295 262864330.286215901375 1 60352.055885669 2024-02-12T01:20:28.521800+00:00 19994330.286037888378 27869999.999959964305 262864330.285994172096 1 60352.055897338 2024-02-12T01:20:29.529979+00:00 19994330.286279477179 27870000.000025488436 262864330.286301255226 1 60352.055908828 2024-02-12T01:20:30.522692+00:00 19994330.286156710237 27869999.999973468482 262864330.286126494408 1 60352.055920417 2024-02-12T01:20:31.524028+00:00 19994330.285929732025 27870000.000000577420 262864330.285926610231 1 60352.055932030 2024-02-12T01:20:32.527392+00:00 19994330.286193359643 27869999.999990187585 262864330.286179870367 1 60352.055943517 2024-02-12T01:20:33.519914+00:00 19994330.285851068795 27869999.999997284263 262864330.285844653845 1 60352.055955149 2024-02-12T01:20:34.524876+00:00 19994330.286332238466 27870000.000027690083 262864330.286356240511 1 60352.055966699 2024-02-12T01:20:35.522830+00:00 19994330.286167442799 27870000.000027950853 262864330.286191701889 1 60352.055978378 2024-02-12T01:20:36.531855+00:00 19994330.286392096430 27870000.000053934753 262864330.286442339420 1 60352.055989876 2024-02-12T01:20:37.525276+00:00 19994330.286199349910 27870000.000036690384 262864330.286232352257 1 60352.056001452 2024-02-12T01:20:38.525453+00:00 19994330.286155428737 27869999.999988313764 262864330.286140054464 1 60352.056013002 2024-02-12T01:20:39.523386+00:00 19994330.286148805171 27870000.000002700835 262864330.286147832870 1 60352.056024593 2024-02-12T01:20:40.524812+00:00 19994330.286149460822 27869999.999990034848 262864330.286135822535 1 60352.056036175 2024-02-12T01:20:41.525535+00:00 19994330.286120649427 27870000.000014569610 262864330.286131531000 1 60352.056047910 2024-02-12T01:20:42.539470+00:00 19994330.286142792553 27869999.999914802611 262864330.286053895950 1 60352.056059431 2024-02-12T01:20:43.534844+00:00 19994330.286115881056 27870000.000004719943 262864330.286116898060 1 60352.056070996 2024-02-12T01:20:44.534072+00:00 19994330.286324944347 27870000.000049449503 262864330.286370694637 1 60352.056082596 2024-02-12T01:20:45.536252+00:00 19994330.286227572709 27870000.000038158149 262864330.286262035370 1 60352.056094259 2024-02-12T01:20:46.543985+00:00 19994330.285875584930 27870000.000025093555 262864330.285896986723 1 60352.056105690 2024-02-12T01:20:47.531642+00:00 19994330.285884186625 27870000.000027902424 262864330.285908401012 1 60352.056117247 2024-02-12T01:20:48.530106+00:00 19994330.286350008100 27870000.000029873103 262864330.286376178265 1 60352.056128980 2024-02-12T01:20:49.543889+00:00 19994330.286093078554 27869999.999992098659 262864330.286081492901 1 60352.056140508 2024-02-12T01:20:50.539860+00:00 19994330.286250658333 27869999.999984651804 262864330.286231607199 1 60352.056151961 2024-02-12T01:20:51.529376+00:00 19994330.286214176565 27869999.999936304986 262864330.286146789789 1 60352.056163730 2024-02-12T01:20:52.546250+00:00 19994330.285987533629 27869999.999966047704 262864330.285949885845 1 60352.056175181 2024-02-12T01:20:53.535656+00:00 19994330.286223568022 27869999.999954439700 262864330.286174297333 1 60352.056186710 2024-02-12T01:20:54.531764+00:00 19994330.286108795553 27870000.000011481345 262864330.286116570234 1 60352.056198237 2024-02-12T01:20:55.527663+00:00 19994330.286249719560 27870000.000005725771 262864330.286251753569 1 60352.056209762 2024-02-12T01:20:56.523403+00:00 19994330.286274157465 27870000.000066205859 262864330.286336690187 1 60352.056221496 2024-02-12T01:20:57.537263+00:00 19994330.286004666239 27870000.000030454248 262864330.286031424999 1 60352.056233075 2024-02-12T01:20:58.537720+00:00 19994330.286201681942 27870000.000025436282 262864330.286223441362 1 60352.056244590 2024-02-12T01:20:59.532552+00:00 19994330.286102563143 27870000.000018954277 262864330.286117821932 1 60352.056256109 2024-02-12T01:21:00.527786+00:00 19994330.286210089922 27870000.000033888966 262864330.286240279675 1 60352.056267648 2024-02-12T01:21:01.524774+00:00 19994330.286166310310 27870000.000014312565 262864330.286176919937 1 60352.056279192 2024-02-12T01:21:02.522170+00:00 19994330.285958010703 27869999.999940440059 262864330.285894781351 1 60352.056290764 2024-02-12T01:21:03.521992+00:00 19994330.286266203970 27869999.999953918159 262864330.286216437817 1 60352.056302363 2024-02-12T01:21:04.524155+00:00 19994330.286099135876 27869999.999992132187 262864330.286087572575 1 60352.056313984 2024-02-12T01:21:05.528225+00:00 19994330.286077000201 27870000.000023592263 262864330.286096900702 1 60352.056325489 2024-02-12T01:21:06.522231+00:00 19994330.286164011806 27869999.999992441386 262864330.286152750254 1 60352.056337122 2024-02-12T01:21:07.527362+00:00 19994330.286134906113 27870000.000004313886 262864330.286135524511 1 60352.056348631 2024-02-12T01:21:08.521709+00:00 19994330.286175444722 27870000.000013653189 262864330.286185383797 1 60352.056360334 2024-02-12T01:21:09.532837+00:00 19994330.286012664437 27870000.000042803586 262864330.286051750183 1 60352.056371798 2024-02-12T01:21:10.523349+00:00 19994330.286197640002 27870000.000022642314 262864330.286216586828 1 60352.056383383 2024-02-12T01:21:11.524260+00:00 19994330.286109656096 27870000.000027414411 262864330.286133378744 1 60352.056395065 2024-02-12T01:21:12.533580+00:00 19994330.286028590053 27869999.999976146966 262864330.286001056433 1 60352.056406680 2024-02-12T01:21:13.537137+00:00 19994330.286100503057 27869999.999956790358 262864330.286053597927 1 60352.056418141 2024-02-12T01:21:14.527371+00:00 19994330.285972703248 27870000.000006619841 262864330.285975635052 1 60352.056429905 2024-02-12T01:21:15.543758+00:00 19994330.286174040288 27870000.000004071742 262864330.286174416542 1 60352.056441495 2024-02-12T01:21:16.545151+00:00 19994330.286150407046 27870000.000003449619 262864330.286150157452 1 60352.056452895 2024-02-12T01:21:17.530077+00:00 19994330.286363672465 27870000.000061992556 262864330.286421954632 1 60352.056464437 2024-02-12T01:21:18.527355+00:00 19994330.286179967225 27870000.000026460737 262864330.286202728748 1 60352.056475991 2024-02-12T01:21:19.525628+00:00 19994330.286319397390 27870000.000021275133 262864330.286336988211 1 60352.056487544 2024-02-12T01:21:20.523784+00:00 19994330.285953883082 27870000.000043660402 262864330.285993844271 1 60352.056499167 2024-02-12T01:21:21.528074+00:00 19994330.286045659333 27870000.000001940876 262864330.286043912172 1 60352.056510799 2024-02-12T01:21:22.533031+00:00 19994330.286473434418 27870000.000010281801 262864330.286480009556 1 60352.056522286 2024-02-12T01:21:23.525516+00:00 19994330.285890065134 27869999.999992500991 262864330.285878866911 1 60352.056533833 2024-02-12T01:21:24.523219+00:00 19994330.286200221628 27869999.999961465597 262864330.286157995462 1 60352.056545506 2024-02-12T01:21:25.531721+00:00 19994330.286319736391 27869999.999943539500 262864330.286259591579 1 60352.056557055 2024-02-12T01:21:26.529527+00:00 19994330.286047987640 27869999.999968830496 262864330.286013126373 1 60352.056568700 2024-02-12T01:21:27.535717+00:00 19994330.286094732583 27869999.999993097037 262864330.286084115505 1 60352.056580190 2024-02-12T01:21:28.528397+00:00 19994330.286229103804 27870000.000086236745 262864330.286311656237 1 60352.056591760 2024-02-12T01:21:29.528109+00:00 19994330.286040700972 27870000.000040359795 262864330.286077350378 1 60352.056603340 2024-02-12T01:21:30.528599+00:00 19994330.286086551845 27870000.000006206334 262864330.286089062691 1 60352.056614977 2024-02-12T01:21:31.533993+00:00 19994330.286375924945 27870000.000039145350 262864330.286411404610 1 60352.056626579 2024-02-12T01:21:32.536384+00:00 19994330.285948008299 27870000.000063288957 262864330.286007612944 1 60352.056638006 2024-02-12T01:21:33.523733+00:00 19994330.286266803741 27870000.000005617738 262864330.286268711090 1 60352.056649620 2024-02-12T01:21:34.527192+00:00 19994330.285964772105 27869999.999968659133 262864330.285929739475 1 60352.056661242 2024-02-12T01:21:35.531324+00:00 19994330.285980548710 27869999.999969899654 262864330.285946756601 1 60352.056672786 2024-02-12T01:21:36.528698+00:00 19994330.286290492862 27869999.999985896051 262864330.286272704601 1 60352.056684307 2024-02-12T01:21:37.524085+00:00 19994330.285919129848 27869999.999950338155 262864330.285865783691 1 60352.056695910 2024-02-12T01:21:38.526632+00:00 19994330.286061346531 27870000.000014621764 262864330.286072283983 1 60352.056707442 2024-02-12T01:21:39.522989+00:00 19994330.286024097353 27870000.000078398734 262864330.286098808050 1 60352.056719226 2024-02-12T01:21:40.541153+00:00 19994330.286141488701 27869999.999985400587 262864330.286123186350 1 60352.056730682 2024-02-12T01:21:41.530887+00:00 19994330.286070019007 27870000.000044528395 262864330.286110848188 1 60352.056742454 2024-02-12T01:21:42.548051+00:00 19994330.285858977586 27870000.000046215951 262864330.285901516676 1 60352.056753872 2024-02-12T01:21:43.534584+00:00 19994330.286518555135 27870000.000002082437 262864330.286516934633 1 60352.056765347 2024-02-12T01:21:44.526007+00:00 19994330.285966269672 27869999.999969836324 262864330.285932421684 1 60352.056776911 2024-02-12T01:21:45.525087+00:00 19994330.286123443395 27869999.999980609864 262864330.286100357771 1 60352.056788593 2024-02-12T01:21:46.534387+00:00 19994330.286266759038 27869999.999928053468 262864330.286191105843 1 60352.056800079 2024-02-12T01:21:47.526839+00:00 19994330.285818759352 27870000.000007323921 262864330.285822391510 1 60352.056811633 2024-02-12T01:21:48.525034+00:00 19994330.286038298160 27869999.999944221228 262864330.285978823900 1 60352.056823425 2024-02-12T01:21:49.543962+00:00 19994330.286225590855 27870000.000048447400 262864330.286270350218 1 60352.056835083 2024-02-12T01:21:50.551200+00:00 19994330.286214653403 27870000.000037375838 262864330.286248326302 1 60352.056846512 2024-02-12T01:21:51.538642+00:00 19994330.285816933960 27870000.000039190054 262864330.285852432251 1 60352.056857971 2024-02-12T01:21:52.528643+00:00 19994330.286377236247 27870000.000024199486 262864330.286397755146 1 60352.056869629 2024-02-12T01:21:53.535945+00:00 19994330.286132294685 27870000.000030383468 262864330.286159008741 1 60352.056881143 2024-02-12T01:21:54.530728+00:00 19994330.286136396229 27870000.000020608306 262864330.286153316498 1 60352.056892678 2024-02-12T01:21:55.527416+00:00 19994330.286305528134 27869999.999988198280 262864330.286290019751 1 60352.056904220 2024-02-12T01:21:56.524638+00:00 19994330.286120597273 27869999.999961148947 262864330.286078035831 1 60352.056915855 2024-02-12T01:21:57.529851+00:00 19994330.286320496351 27869999.999987110496 262864330.286303937435 1 60352.056927413 2024-02-12T01:21:58.528460+00:00 19994330.285986922681 27869999.999928031117 262864330.285911262035 1 60352.056939025 2024-02-12T01:21:59.531741+00:00 19994330.286088969558 27869999.999971989542 262864330.286057263613 1 60352.056950488 2024-02-12T01:22:00.522119+00:00 19994330.286114357412 27869999.999998521060 262864330.286109179258 1 60352.056962142 2024-02-12T01:22:01.529097+00:00 19994330.286404605955 27870000.000009156764 262864330.286410063505 1 60352.056973699 2024-02-12T01:22:02.527542+00:00 19994330.286221906543 27870000.000009078532 262864330.286227285862 1 60352.056985257 2024-02-12T01:22:03.526222+00:00 19994330.286253221333 27870000.000056024641 262864330.286305546761 1 60352.056996855 2024-02-12T01:22:04.528305+00:00 19994330.286085903645 27870000.000001877546 262864330.286084085703 1 60352.057008523 2024-02-12T01:22:05.536380+00:00 19994330.285950817168 27870000.000010799617 262864330.285957902670 1 60352.057020064 2024-02-12T01:22:06.533589+00:00 19994330.286097176373 27870000.000015579164 262864330.286109060049 1 60352.057031597 2024-02-12T01:22:07.529938+00:00 19994330.285923335701 27869999.999951660633 262864330.285871297121 1 60352.057043172 2024-02-12T01:22:08.530048+00:00 19994330.286383282393 27870000.000003714114 262864330.286383301020 1 60352.057054751 2024-02-12T01:22:09.530495+00:00 19994330.286073047668 27869999.999990355223 262864330.286059707403 1 60352.057066341 2024-02-12T01:22:10.531855+00:00 19994330.285933423787 27869999.999992124736 262864330.285921871662 1 60352.057077809 2024-02-12T01:22:11.522724+00:00 19994330.286260932684 27870000.000004157424 262864330.286261409521 1 60352.057089765 2024-02-12T01:22:12.555703+00:00 19994330.286280948669 27870000.000006556511 262864330.286283820868 1 60352.057100999 2024-02-12T01:22:13.526320+00:00 19994330.286140311509 27870000.000133082271 262864330.286269724369 1 60352.057112536 2024-02-12T01:22:14.523123+00:00 19994330.286116190255 27869999.999979108572 262864330.286091595888 1 60352.057124096 2024-02-12T01:22:15.521868+00:00 19994330.286289397627 27870000.000044964254 262864330.286330670118 1 60352.057135716 2024-02-12T01:22:16.525817+00:00 19994330.286237001419 27870000.000013943762 262864330.286247253418 1 60352.057147233 2024-02-12T01:22:17.520891+00:00 19994330.285948086530 27869999.999953657389 262864330.285898059607 1 60352.057158890 2024-02-12T01:22:18.528078+00:00 19994330.286267120391 27869999.999963812530 262864330.286227256060 1 60352.057170380 2024-02-12T01:22:19.520869+00:00 19994330.285930827260 27869999.999965000898 262864330.285892128944 1 60352.057182039 2024-02-12T01:22:20.528195+00:00 19994330.286184690893 27869999.999943114817 262864330.286124110222 1 60352.057193562 2024-02-12T01:22:21.523812+00:00 19994330.286157056689 27870000.000055104494 262864330.286208450794 1 60352.057205109 2024-02-12T01:22:22.521391+00:00 19994330.286038592458 27869999.999960139394 262864330.285995006561 1 60352.057216707 2024-02-12T01:22:23.523447+00:00 19994330.286072012037 27870000.000046346337 262864330.286114662886 1 60352.057228338 2024-02-12T01:22:24.528402+00:00 19994330.286087933928 27870000.000039801002 262864330.286124050617 1 60352.057239852 2024-02-12T01:22:25.523215+00:00 19994330.286113400012 27870000.000042598695 262864330.286152303219 1 60352.057251401 2024-02-12T01:22:26.521028+00:00 19994330.286204058677 27870000.000054359436 262864330.286254733801 1 60352.057262966 2024-02-12T01:22:27.520312+00:00 19994330.286264803261 27870000.000003643334 262864330.286264747381 1 60352.057274606 2024-02-12T01:22:28.525989+00:00 19994330.285948652774 27869999.999973833561 262864330.285918802023 1 60352.057286135 2024-02-12T01:22:29.522061+00:00 19994330.285953231156 27869999.999942015857 262864330.285891532898 1 60352.057297721 2024-02-12T01:22:30.523100+00:00 19994330.286018196493 27869999.999969191849 262864330.285983681679 1 60352.057309318 2024-02-12T01:22:31.525055+00:00 19994330.286129001528 27869999.999962918460 262864330.286088228226 1 60352.057320932 2024-02-12T01:22:32.528532+00:00 19994330.286021832377 27869999.999982032925 262864330.286000162363 1 60352.057332484 2024-02-12T01:22:33.526586+00:00 19994330.286227125674 27870000.000016801059 262864330.286240249872 1 60352.057344047 2024-02-12T01:22:34.525709+00:00 19994330.286220882088 27870000.000049114227 262864330.286266297102 1 60352.057355586 2024-02-12T01:22:35.522691+00:00 19994330.286102533340 27870000.000068686903 262864330.286167532206 1 60352.057367164 2024-02-12T01:22:36.522921+00:00 19994330.285963319242 27870000.000025637448 262864330.285985261202 1 60352.057378755 2024-02-12T01:22:37.524454+00:00 19994330.286011204123 27869999.999992288649 262864330.285999774933 1 60352.057390323 2024-02-12T01:22:38.523881+00:00 19994330.286077223718 27870000.000037048012 262864330.286110579967 1 60352.057401886 2024-02-12T01:22:39.522965+00:00 19994330.286098223180 27869999.999958440661 262864330.286052972078 1 60352.057413446 2024-02-12T01:22:40.521716+00:00 19994330.286139789969 27869999.999941803515 262864330.286077886820 1 60352.057425076 2024-02-12T01:22:41.526556+00:00 19994330.285961821675 27869999.999984815717 262864330.285942912102 1 60352.057436720 2024-02-12T01:22:42.532622+00:00 19994330.286145959049 27869999.999971881509 262864330.286114126444 1 60352.057448410 2024-02-12T01:22:43.542667+00:00 19994330.286290194839 27869999.999957837164 262864330.286244332790 1 60352.057459876 2024-02-12T01:22:44.533319+00:00 19994330.285899922252 27869999.999969586730 262864330.285865843296 1 60352.057471528 2024-02-12T01:22:45.540001+00:00 19994330.286154307425 27870000.000014189631 262864330.286164790392 1 60352.057482915 2024-02-12T01:22:46.523852+00:00 19994330.285981517285 27870000.000056568533 262864330.286034375429 1 60352.057494617 2024-02-12T01:22:47.534890+00:00 19994330.286132019013 27869999.999995183200 262864330.286123484373 1 60352.057506075 2024-02-12T01:22:48.524874+00:00 19994330.286114435643 27869999.999998174608 262864330.286108911037 1 60352.057517816 2024-02-12T01:22:49.539298+00:00 19994330.286279391497 27869999.999986339360 262864330.286262035370 1 60352.057529261 2024-02-12T01:22:50.528143+00:00 19994330.286084607244 27869999.999988567084 262864330.286069452763 1 60352.057540955 2024-02-12T01:22:51.538560+00:00 19994330.286170326173 27869999.999953169376 262864330.286119818687 1 60352.057552404 2024-02-12T01:22:52.527672+00:00 19994330.286189533770 27869999.999993819743 262864330.286179661751 1 60352.057564159 2024-02-12T01:22:53.543344+00:00 19994330.286089576781 27869999.999949976802 262864330.286035865545 1 60352.057575553 2024-02-12T01:22:54.527785+00:00 19994330.286074236035 27869999.999956168234 262864330.286026716232 1 60352.057587149 2024-02-12T01:22:55.529662+00:00 19994330.285939760506 27870000.000020101666 262864330.285956144333 1 60352.057598743 2024-02-12T01:22:56.531349+00:00 19994330.286140464246 27870000.000041045249 262864330.286177814007 1 60352.057610373 2024-02-12T01:22:57.536218+00:00 19994330.286142893136 27870000.000054806471 262864330.286193996668 1 60352.057621913 2024-02-12T01:22:58.533341+00:00 19994330.286049939692 27870000.000057209283 262864330.286103457212 1 60352.057633449 2024-02-12T01:22:59.530001+00:00 19994330.286165993661 27870000.000043671578 262864330.286205947399 1 60352.057645043 2024-02-12T01:23:00.531720+00:00 19994330.286110129207 27870000.000033605844 262864330.286140054464 1 60352.057656616 2024-02-12T01:23:01.531638+00:00 19994330.286036197096 27870000.000013075769 262864330.286045581102 1 60352.057668180 2024-02-12T01:23:02.530734+00:00 19994330.286194104701 27869999.999943971634 262864330.286134392023 1 60352.057679675 2024-02-12T01:23:03.523927+00:00 19994330.286231819540 27869999.999939184636 262864330.286167293787 1 60352.057691245 2024-02-12T01:23:04.523580+00:00 19994330.286252748221 27869999.999952785671 262864330.286201834679 1 60352.057702808 2024-02-12T01:23:05.522597+00:00 19994330.285964578390 27869999.999989550561 262864330.285950422287 1 60352.057714428 2024-02-12T01:23:06.526549+00:00 19994330.286317054182 27869999.999999746680 262864330.286313116550 1 60352.057725972 2024-02-12T01:23:07.524039+00:00 19994330.285965979099 27870000.000003159046 262864330.285965442657 1 60352.057737569 2024-02-12T01:23:08.525988+00:00 19994330.286099661142 27870000.000090297312 262864330.286186277866 1 60352.057749085 2024-02-12T01:23:09.520951+00:00 19994330.285961024463 27870000.000019673258 262864330.285977005959 1 60352.057760663 2024-02-12T01:23:10.521276+00:00 19994330.286299686879 27870000.000053655356 262864330.286349624395 1 60352.057772229 2024-02-12T01:23:11.520643+00:00 19994330.285910233855 27870000.000038426369 262864330.285944938660 1 60352.057783865 2024-02-12T01:23:12.525933+00:00 19994330.286199979484 27869999.999982651323 262864330.286178946495 1 60352.057795580 2024-02-12T01:23:13.538137+00:00 19994330.285949897021 27869999.999986469746 262864330.285932660103 1 60352.057807012 2024-02-12T01:23:14.525802+00:00 19994330.286004334688 27869999.999959468842 262864330.285960108042 1 60352.057818574 2024-02-12T01:23:15.524812+00:00 19994330.286085996777 27869999.999959565699 262864330.286041855812 1 60352.057830110 2024-02-12T01:23:16.521527+00:00 19994330.286147262901 27869999.999948047101 262864330.286091625690 1 60352.057841731 2024-02-12T01:23:17.525546+00:00 19994330.286095034331 27870000.000030953437 262864330.286122292280 1 60352.057853424 2024-02-12T01:23:18.535886+00:00 19994330.286384258419 27869999.999990366399 262864330.286370933056 1 60352.057865122 2024-02-12T01:23:19.546546+00:00 19994330.286284282804 27870000.000014733523 262864330.286295294762 1 60352.057876455 2024-02-12T01:23:20.525660+00:00 19994330.286285426468 27870000.000013686717 262864330.286295413971 1 60352.057888109 2024-02-12T01:23:21.532619+00:00 19994330.285898368806 27870000.000019483268 262864330.285914152861 1 60352.057899836 2024-02-12T01:23:22.545867+00:00 19994330.285948511213 27870000.000025346875 262864330.285970151424 1 60352.057911285 2024-02-12T01:23:23.535030+00:00 19994330.286317586899 27869999.999948848039 262864330.286262750626 1 60352.057922810 2024-02-12T01:23:24.530798+00:00 19994330.285966373980 27869999.999925546348 262864330.285888224840 1 60352.057934379 2024-02-12T01:23:25.530344+00:00 19994330.286159437150 27869999.999967519194 262864330.286123245955 1 60352.057945962 2024-02-12T01:23:26.531095+00:00 19994330.286247227341 27869999.999952178448 262864330.286195695400 1 60352.057957655 2024-02-12T01:23:27.541367+00:00 19994330.286128755659 27869999.999961148947 262864330.286086201668 1 60352.057969168 2024-02-12T01:23:28.536082+00:00 19994330.286355338991 27870000.000009693205 262864330.286361336708 1 60352.057980686 2024-02-12T01:23:29.531274+00:00 19994330.286101214588 27870000.000040881336 262864330.286138415337 1 60352.057992290 2024-02-12T01:23:30.533851+00:00 19994330.286135770380 27870000.000061977655 262864330.286194056273 1 60352.058003865 2024-02-12T01:23:31.533973+00:00 19994330.286036707461 27870000.000001303852 262864330.286034315825 1 60352.058015497 2024-02-12T01:23:32.538968+00:00 19994330.285988114774 27870000.000029921532 262864330.286014348269 1 60352.058026999 2024-02-12T01:23:33.532679+00:00 19994330.286229666322 27869999.999965928495 262864330.286191910505 1 60352.058038599 2024-02-12T01:23:34.534935+00:00 19994330.286178167909 27870000.000008966774 262864330.286183446646 1 60352.058050122 2024-02-12T01:23:35.530534+00:00 19994330.285886436701 27870000.000024247915 262864330.285907000303 1 60352.058061706 2024-02-12T01:23:36.531424+00:00 19994330.286205310374 27869999.999965205789 262864330.286166816950 1 60352.058073213 2024-02-12T01:23:37.525604+00:00 19994330.286188449711 27869999.999973777682 262864330.286158531904 1 60352.058084833 2024-02-12T01:23:38.529624+00:00 19994330.286135092378 27870000.000026848167 262864330.286158263683 1 60352.058096440 2024-02-12T01:23:39.532359+00:00 19994330.286254756153 27870000.000012408942 262864330.286263465881 1 60352.058107998 2024-02-12T01:23:40.531028+00:00 19994330.286025341600 27870000.000035271049 262864330.286056935787 1 60352.058119707 2024-02-12T01:23:41.542682+00:00 19994330.286141779274 27870000.000068005174 262864330.286206096411 1 60352.058131312 2024-02-12T01:23:42.545334+00:00 19994330.286274556071 27869999.999991815537 262864330.286262661219 1 60352.058142610 2024-02-12T01:23:43.521495+00:00 19994330.286092456430 27870000.000048264861 262864330.286137044430 1 60352.058154257 2024-02-12T01:23:44.527856+00:00 19994330.286119502038 27869999.999922174960 262864330.286037981510 1 60352.058165771 2024-02-12T01:23:45.522616+00:00 19994330.286094449461 27869999.999928411096 262864330.286019176245 1 60352.058177345 2024-02-12T01:23:46.522621+00:00 19994330.286087714136 27869999.999991189688 262864330.286075204611 1 60352.058188991 2024-02-12T01:23:47.528824+00:00 19994330.286326274276 27869999.999930776656 262864330.286253333092 1 60352.058200538 2024-02-12T01:23:48.526470+00:00 19994330.285933300853 27869999.999930907041 262864330.285860538483 1 60352.058212192 2024-02-12T01:23:49.533371+00:00 19994330.286085247993 27870000.000005278736 262864330.286086827517 1 60352.058223661 2024-02-12T01:23:50.524321+00:00 19994330.286368511617 27870000.000006210059 262864330.286371022463 1 60352.058235337 2024-02-12T01:23:51.533172+00:00 19994330.286045931280 27870000.000009287149 262864330.286051541567 1 60352.058246849 2024-02-12T01:23:52.527748+00:00 19994330.286007422954 27869999.999982148409 262864330.285985887051 1 60352.058258546 2024-02-12T01:23:53.538362+00:00 19994330.285937704146 27870000.000026784837 262864330.285960793495 1 60352.058270122 2024-02-12T01:23:54.538580+00:00 19994330.286128815264 27870000.000015541911 262864330.286140680313 1 60352.058281820 2024-02-12T01:23:55.549253+00:00 19994330.286135870963 27869999.999991737306 262864330.286123931408 1 60352.058293148 2024-02-12T01:23:56.527991+00:00 19994330.286168575287 27869999.999969873577 262864330.286134749651 1 60352.058305092 2024-02-12T01:23:57.559932+00:00 19994330.286027163267 27869999.999996602535 262864330.286020070314 1 60352.058316369 2024-02-12T01:23:58.534233+00:00 19994330.286034785211 27869999.999960102141 262864330.285991191864 1 60352.058328032 2024-02-12T01:23:59.541999+00:00 19994330.286332421005 27869999.999975860119 262864330.286304593086 1 60352.058339536 2024-02-12T01:24:00.535884+00:00 19994330.286203674972 27870000.000015445054 262864330.286215424538 1 60352.058351243 2024-02-12T01:24:01.547365+00:00 19994330.286235589534 27870000.000022646040 262864330.286254554987 1 60352.058362594 2024-02-12T01:24:02.528162+00:00 19994330.286231022328 27870000.000073455274 262864330.286300778389 1 60352.058374238 2024-02-12T01:24:03.534153+00:00 19994330.285971008241 27870000.000039808452 262864330.286007136106 1 60352.058385730 2024-02-12T01:24:04.527050+00:00 19994330.286116424948 27870000.000080861151 262864330.286193579435 1 60352.058397321 2024-02-12T01:24:05.528558+00:00 19994330.286112587899 27869999.999979496002 262864330.286088377237 1 60352.058408910 2024-02-12T01:24:06.529835+00:00 19994330.286238197237 27870000.000002976507 262864330.286237478256 1 60352.058420474 2024-02-12T01:24:07.528950+00:00 19994330.286028560251 27869999.999952591956 262864330.285977452993 1 60352.058432034 2024-02-12T01:24:08.527708+00:00 19994330.286004979163 27869999.999975524843 262864330.285976827145 1 60352.058443666 2024-02-12T01:24:09.532745+00:00 19994330.286265332252 27869999.999982800335 262864330.286244452000 1 60352.058455202 2024-02-12T01:24:10.529472+00:00 19994330.286295421422 27870000.000017441809 262864330.286309152842 1 60352.058466719 2024-02-12T01:24:11.524504+00:00 19994330.286066744477 27870000.000009577721 262864330.286072611809 1 60352.058478485 2024-02-12T01:24:12.541108+00:00 19994330.286114320159 27869999.999991655350 262864330.286102294922 1 60352.058489906 2024-02-12T01:24:13.527883+00:00 19994330.285864461213 27870000.000037096441 262864330.285897880793 1 60352.058501446 2024-02-12T01:24:14.524895+00:00 19994330.286034721881 27870000.000082723796 262864330.286113768816 1 60352.058513083 2024-02-12T01:24:15.530375+00:00 19994330.286306977272 27870000.000029068440 262864330.286332339048 1 60352.058524552 2024-02-12T01:24:16.521305+00:00 19994330.286187760532 27870000.000038318336 262864330.286222398281 1 60352.058536123 2024-02-12T01:24:17.521026+00:00 19994330.286187116057 27869999.999996416271 262864330.286179840565 1 60352.058547844 2024-02-12T01:24:18.533713+00:00 19994330.286019552499 27869999.999982539564 262864330.285998404026 1 60352.058559315 2024-02-12T01:24:19.524819+00:00 19994330.286264866590 27869999.999928046018 262864330.286189228296 1 60352.058570874 2024-02-12T01:24:20.523547+00:00 19994330.285965070128 27869999.999993503094 262864330.285954892635 1 60352.058582443 2024-02-12T01:24:21.523081+00:00 19994330.286379259080 27869999.999982073903 262864330.286357611418 1 60352.058594032 2024-02-12T01:24:22.524350+00:00 19994330.286102671176 27870000.000022869557 262864330.286121845245 1 60352.058605608 2024-02-12T01:24:23.524483+00:00 19994330.286173567176 27870000.000085391104 262864330.286255240440 1 60352.058617156 2024-02-12T01:24:24.522229+00:00 19994330.286034472287 27870000.000038255006 262864330.286069035530 1 60352.058628751 2024-02-12T01:24:25.524068+00:00 19994330.286115303636 27870000.000048313290 262864330.286159932613 1 60352.058640335 2024-02-12T01:24:26.524976+00:00 19994330.286096043885 27870000.000007990748 262864330.286100327969 1 60352.058651897 2024-02-12T01:24:27.523870+00:00 19994330.285963028669 27869999.999962877482 262864330.285922199488 1 60352.058663488 2024-02-12T01:24:28.525349+00:00 19994330.286000523716 27869999.999990090728 262864330.285986930132 1 60352.058675027 2024-02-12T01:24:29.522351+00:00 19994330.286315064877 27869999.999951548874 262864330.286262899637 1 60352.058686608 2024-02-12T01:24:30.522913+00:00 19994330.286084588617 27869999.999949753284 262864330.286030650139 1 60352.058698190 2024-02-12T01:24:31.523654+00:00 19994330.285954110324 27869999.999932501465 262864330.285882920027 1 60352.058709734 2024-02-12T01:24:32.521019+00:00 19994330.286212366074 27869999.999969374388 262864330.286178022623 1 60352.058721331 2024-02-12T01:24:33.523006+00:00 19994330.286126311868 27869999.999956399202 262864330.286079019308 1 60352.058733026 2024-02-12T01:24:34.533482+00:00 19994330.286222703755 27870000.000007830560 262864330.286226838827 1 60352.058744493 2024-02-12T01:24:35.524172+00:00 19994330.286198928952 27870000.000017400831 262864330.286212623119 1 60352.058756050 2024-02-12T01:24:36.522682+00:00 19994330.285835903138 27870000.000031087548 262864330.285863280296 1 60352.058767634 2024-02-12T01:24:37.523606+00:00 19994330.286400154233 27869999.999978296459 262864330.286374747753 1 60352.058779280 2024-02-12T01:24:38.529787+00:00 19994330.285859122872 27870000.000012572855 262864330.285867989063 1 60352.058790797 2024-02-12T01:24:39.524866+00:00 19994330.286051571369 27869999.999993424863 262864330.286041289568 1 60352.058802349 2024-02-12T01:24:40.523007+00:00 19994330.286113742739 27869999.999917782843 262864330.286027818918 1 60352.058813985 2024-02-12T01:24:41.528319+00:00 19994330.286085404456 27869999.999970909208 262864330.286052614450 1 60352.058825505 2024-02-12T01:24:42.523652+00:00 19994330.286257658154 27869999.999955225736 262864330.286209195852 1 60352.058837174 2024-02-12T01:24:43.531850+00:00 19994330.286056958139 27870000.000031989068 262864330.286085247993 1 60352.058848810 2024-02-12T01:24:44.537233+00:00 19994330.286172557622 27870000.000032737851 262864330.286201596260 1 60352.058860223 2024-02-12T01:24:45.523228+00:00 19994330.286102149636 27870000.000030614436 262864330.286129057407 1 60352.058871984 2024-02-12T01:24:46.539475+00:00 19994330.286187678576 27870000.000041641295 262864330.286225616932 1 60352.058883495 2024-02-12T01:24:47.533937+00:00 19994330.286132227629 27870000.000006951392 262864330.286135464907 1 60352.058894964 2024-02-12T01:24:48.524872+00:00 19994330.286184854805 27870000.000031858683 262864330.286213010550 1 60352.058906579 2024-02-12T01:24:49.528482+00:00 19994330.286211218685 27870000.000015359372 262864330.286222875118 1 60352.058918197 2024-02-12T01:24:50.532218+00:00 19994330.286195158958 27870000.000001110137 262864330.286192566156 1 60352.058929706 2024-02-12T01:24:51.526610+00:00 19994330.286175843328 27869999.999951168895 262864330.286123335361 1 60352.058941304 2024-02-12T01:24:52.528694+00:00 19994330.286199524999 27869999.999982517213 262864330.286178350449 1 60352.058952963 2024-02-12T01:24:53.535982+00:00 19994330.285920768976 27870000.000005371869 262864330.285922437906 1 60352.058964458 2024-02-12T01:24:54.529220+00:00 19994330.286238394678 27870000.000002976507 262864330.286237686872 1 60352.058976076 2024-02-12T01:24:55.532941+00:00 19994330.286056216806 27870000.000020999461 262864330.286073535681 1 60352.058987580 2024-02-12T01:24:56.526888+00:00 19994330.286058668047 27870000.000030953437 262864330.286085933447 1 60352.058999273 2024-02-12T01:24:57.537201+00:00 19994330.286140330136 27870000.000038608909 262864330.286175251007 1 60352.059010819 2024-02-12T01:24:58.534760+00:00 19994330.286049265414 27870000.000003620982 262864330.286049216986 1 60352.059022447 2024-02-12T01:24:59.539433+00:00 19994330.285971533507 27870000.000013727695 262864330.285981565714 1 60352.059033860 2024-02-12T01:25:00.525470+00:00 19994330.286352731287 27870000.000021789223 262864330.286370813847 1 60352.059045510 2024-02-12T01:25:01.532047+00:00 19994330.286174774170 27869999.999930754304 262864330.286101818085 1 60352.059057063 2024-02-12T01:25:02.530248+00:00 19994330.285979844630 27869999.999969802797 262864330.285945951939 1 60352.059068659 2024-02-12T01:25:03.532179+00:00 19994330.286026932299 27869999.999964166433 262864330.285987406969 1 60352.059080168 2024-02-12T01:25:04.526478+00:00 19994330.286057505757 27869999.999977950007 262864330.286031752825 1 60352.059091771 2024-02-12T01:25:05.529012+00:00 19994330.286268405616 27869999.999982304871 262864330.286247014999 1 60352.059103310 2024-02-12T01:25:06.525989+00:00 19994330.286260422319 27870000.000019744039 262864330.286276459694 1 60352.059114836 2024-02-12T01:25:07.521840+00:00 19994330.285931363702 27870000.000017516315 262864330.285945177078 1 60352.059126460 2024-02-12T01:25:08.526138+00:00 19994330.286301828921 27870000.000063352287 262864330.286361485720 1 60352.059138030 2024-02-12T01:25:09.525769+00:00 19994330.286194518209 27870000.000036928803 262864330.286227762699 1 60352.059149651 2024-02-12T01:25:10.529848+00:00 19994330.285988908261 27870000.000001884997 262864330.285987079144 1 60352.059161141 2024-02-12T01:25:11.522541+00:00 19994330.286214061081 27869999.999974001199 262864330.286184370518 1 60352.059172798 2024-02-12T01:25:12.529790+00:00 19994330.286225415766 27869999.999974831939 262864330.286196559668 1 60352.059184303 2024-02-12T01:25:13.523737+00:00 19994330.286211863160 27869999.999951921403 262864330.286160111427 1 60352.059195889 2024-02-12T01:25:14.524771+00:00 19994330.286047324538 27869999.999972995371 262864330.286016643047 1 60352.059207448 2024-02-12T01:25:15.523488+00:00 19994330.286127369851 27869999.999996762723 262864330.286120414734 1 60352.059219005 2024-02-12T01:25:16.522019+00:00 19994330.286311984062 27869999.999975569546 262864330.286283850670 1 60352.059230656 2024-02-12T01:25:17.528692+00:00 19994330.286057263613 27869999.999998897314 262864330.286052465439 1 60352.059242220 2024-02-12T01:25:18.527826+00:00 19994330.286302335560 27870000.000018998981 262864330.286317646503 1 60352.059253743 2024-02-12T01:25:19.523409+00:00 19994330.286082718521 27870000.000006835908 262864330.286085844040 1 60352.059265305 2024-02-12T01:25:20.522371+00:00 19994330.286074753851 27870000.000035710633 262864330.286106765270 1 60352.059276871 2024-02-12T01:25:21.521663+00:00 19994330.286282684654 27870000.000048950315 262864330.286327928305 1 60352.059288498 2024-02-12T01:25:22.526239+00:00 19994330.286120995879 27869999.999951835722 262864330.286069154739 1 60352.059300029 2024-02-12T01:25:23.522508+00:00 19994330.286094658077 27869999.999986778945 262864330.286077737808 1 60352.059311604 2024-02-12T01:25:24.522555+00:00 19994330.286047056317 27869999.999937072396 262864330.285980403423 1 60352.059323171 2024-02-12T01:25:25.521967+00:00 19994330.285968262702 27869999.999953150749 262864330.285917729139 1 60352.059334847 2024-02-12T01:25:26.530792+00:00 19994330.286256309599 27869999.999985039234 262864330.286237657070 1 60352.059346388 2024-02-12T01:25:27.527954+00:00 19994330.286186717451 27870000.000071953982 262864330.286254972219 1 60352.059357976 2024-02-12T01:25:28.529123+00:00 19994330.286125775427 27870000.000075180084 262864330.286197274923 1 60352.059369466 2024-02-12T01:25:29.521882+00:00 19994330.285949096084 27870000.000043638051 262864330.285989046097 1 60352.059381064 2024-02-12T01:25:30.523904+00:00 19994330.286128770560 27870000.000033780932 262864330.286158859730 1 60352.059392605 2024-02-12T01:25:31.521020+00:00 19994330.286180164665 27870000.000084511936 262864330.286260992289 1 60352.059404179 2024-02-12T01:25:32.521083+00:00 19994330.286086488515 27870000.000036899000 262864330.286119699478 1 60352.059415754 2024-02-12T01:25:33.521122+00:00 19994330.286391265690 27869999.999986015260 262864330.286373585463 1 60352.059427368 2024-02-12T01:25:34.524558+00:00 19994330.285989016294 27869999.999958578497 262864330.285943895578 1 60352.059438903 2024-02-12T01:25:35.521202+00:00 19994330.285942446440 27869999.999987263232 262864330.285926014185 1 60352.059450480 2024-02-12T01:25:36.521475+00:00 19994330.285950575024 27870000.000023443252 262864330.285970330238 1 60352.059462052 2024-02-12T01:25:37.521303+00:00 19994330.286128874868 27869999.999937087297 262864330.286062270403 1 60352.059473753 2024-02-12T01:25:38.532235+00:00 19994330.286029946059 27870000.000037897378 262864330.286064147949 1 60352.059485256 2024-02-12T01:25:39.526136+00:00 19994330.286374811083 27870000.000022489578 262864330.286393612623 1 60352.059496897 2024-02-12T01:25:40.531914+00:00 19994330.286118421704 27870000.000012453645 262864330.286127179861 1 60352.059508372 2024-02-12T01:25:41.523369+00:00 19994330.286083932966 27870000.000025760382 262864330.286105990410 1 60352.059520029 2024-02-12T01:25:42.530556+00:00 19994330.286182980984 27870000.000013846904 262864330.286193132401 1 60352.059531672 2024-02-12T01:25:43.536484+00:00 19994330.286251109093 27869999.999983612448 262864330.286231011152 1 60352.059543263 2024-02-12T01:25:44.537912+00:00 19994330.285958461463 27869999.999986231327 262864330.285941004753 1 60352.059554739 2024-02-12T01:25:45.529432+00:00 19994330.286143660545 27869999.999998059124 262864330.286138027906 1 60352.059566412 2024-02-12T01:25:46.537987+00:00 19994330.286093093455 27869999.999963026494 262864330.286052405834 1 60352.059577965 2024-02-12T01:25:47.536162+00:00 19994330.285929746926 27869999.999921437353 262864330.285847485065 1 60352.059589395 2024-02-12T01:25:48.523766+00:00 19994330.286162395030 27869999.999971423298 262864330.286130130291 1 60352.059601167 2024-02-12T01:25:49.540814+00:00 19994330.286052912474 27869999.999992288649 262864330.286041498184 1 60352.059612764 2024-02-12T01:25:50.542795+00:00 19994330.286135945469 27869999.999994665384 262864330.286126911640 1 60352.059624157 2024-02-12T01:25:51.527168+00:00 19994330.286135539412 27869999.999992463738 262864330.286124289036 1 60352.059635784 2024-02-12T01:25:52.531708+00:00 19994330.286113992333 27870000.000048734248 262864330.286159038544 1 60352.059647416 2024-02-12T01:25:53.536772+00:00 19994330.286158945411 27870000.000022586435 262864330.286177843809 1 60352.059658842 2024-02-12T01:25:54.523922+00:00 19994330.286020454019 27870000.000027097762 262864330.286043852568 1 60352.059670538 2024-02-12T01:25:55.534499+00:00 19994330.286186594516 27870000.000001229346 262864330.286184132099 1 60352.059682071 2024-02-12T01:25:56.530908+00:00 19994330.286101575941 27869999.999985598028 262864330.286083489656 1 60352.059693804 2024-02-12T01:25:57.544661+00:00 19994330.286107242107 27869999.999956928194 262864330.286060482264 1 60352.059705186 2024-02-12T01:25:58.528059+00:00 19994330.286171570420 27869999.999999798834 262864330.286167681217 1 60352.059716782 2024-02-12T01:25:59.529956+00:00 19994330.286219261587 27870000.000015199184 262864330.286230772734 1 60352.059728419 2024-02-12T01:26:00.535455+00:00 19994330.286193612963 27870000.000014416873 262864330.286204338074 1 60352.059740521 2024-02-12T01:26:01.580995+00:00 19994330.286138236523 27870000.000079300255 262864330.286213845015 1 60352.059751471 2024-02-12T01:26:02.527071+00:00 19994330.286076053977 27870000.000034369528 262864330.286106705666 1 60352.059763066 2024-02-12T01:26:03.528871+00:00 19994330.286127857864 27870000.000021699816 262864330.286145865917 1 60352.059774704 2024-02-12T01:26:04.534437+00:00 19994330.286079376936 27870000.000000115484 262864330.286075800657 1 60352.059786248 2024-02-12T01:26:05.531810+00:00 19994330.286103252321 27869999.999996870756 262864330.286096423864 1 60352.059797735 2024-02-12T01:26:06.524310+00:00 19994330.286106757820 27869999.999963741750 262864330.286066800356 1 60352.059809289 2024-02-12T01:26:07.522575+00:00 19994330.286019995809 27869999.999951638281 262864330.285967946053 1 60352.059820929 2024-02-12T01:26:08.528228+00:00 19994330.286321569234 27869999.999962463975 262864330.286280333996 1 60352.059832488 2024-02-12T01:26:09.526929+00:00 19994330.286212056875 27869999.999980669469 262864330.286189019680 1 60352.059844036 2024-02-12T01:26:10.524715+00:00 19994330.286229718477 27869999.999999046326 262864330.286225080490 1 60352.059855629 2024-02-12T01:26:11.526345+00:00 19994330.286105532199 27870000.000020645559 262864330.286122500896 1 60352.059867450 2024-02-12T01:26:12.547680+00:00 19994330.286154050380 27870000.000040810555 262864330.286191165447 1 60352.059878809 2024-02-12T01:26:13.529150+00:00 19994330.286066159606 27870000.000065099448 262864330.286127567291 1 60352.059890343 2024-02-12T01:26:14.525633+00:00 19994330.286108911037 27870000.000043749809 262864330.286148965359 1 60352.059902122 2024-02-12T01:26:15.543359+00:00 19994330.286018006504 27869999.999981988221 262864330.285996317863 1 60352.059913492 2024-02-12T01:26:16.525671+00:00 19994330.286195971072 27869999.999990560114 262864330.286182820797 1 60352.059925026 2024-02-12T01:26:17.522219+00:00 19994330.286174856126 27869999.999966509640 262864330.286137670279 1 60352.059936944 2024-02-12T01:26:18.551945+00:00 19994330.286211587489 27869999.999957464635 262864330.286165356636 1 60352.059948240 2024-02-12T01:26:19.527993+00:00 19994330.286044530571 27869999.999943844974 262864330.285984694958 1 60352.059959766 2024-02-12T01:26:20.523735+00:00 19994330.286149963737 27869999.999949719757 262864330.286095976830 1 60352.059971396 2024-02-12T01:26:21.528598+00:00 19994330.285975147039 27869999.999986819923 262864330.285958290100 1 60352.059983045 2024-02-12T01:26:22.535089+00:00 19994330.286261413246 27870000.000005695969 262864330.286263406277 1 60352.059994519 2024-02-12T01:26:23.526447+00:00 19994330.286074496806 27870000.000012565404 262864330.286083370447 1 60352.060006127 2024-02-12T01:26:24.529388+00:00 19994330.285872723907 27870000.000037863851 262864330.285906881094 1 60352.060017686 2024-02-12T01:26:25.528050+00:00 19994330.286188863218 27870000.000043623149 262864330.286228805780 1 60352.060029275 2024-02-12T01:26:26.529337+00:00 19994330.286107882857 27870000.000041868538 262864330.286146044731 1 60352.060040765 2024-02-12T01:26:27.522061+00:00 19994330.286114592105 27870000.000025302172 262864330.286136209965 1 60352.060052356 2024-02-12T01:26:28.523582+00:00 19994330.286188244820 27870000.000007782131 262864330.286192327738 1 60352.060063956 2024-02-12T01:26:29.525783+00:00 19994330.286179993302 27869999.999934427440 262864330.286110728979 1 60352.060075488 2024-02-12T01:26:30.522151+00:00 19994330.286010436714 27869999.999959021807 262864330.285965770483 1 60352.060087055 2024-02-12T01:26:31.521540+00:00 19994330.286358576268 27870000.000026952475 262864330.286381810904 1 60352.060098662 2024-02-12T01:26:32.524407+00:00 19994330.286050394177 27869999.999921195209 262864330.285967886448 1 60352.060110287 2024-02-12T01:26:33.528786+00:00 19994330.286356255412 27870000.000026933849 262864330.286379516125 1 60352.060121808 2024-02-12T01:26:34.524227+00:00 19994330.286184981465 27870000.000060971826 262864330.286242246628 1 60352.060133394 2024-02-12T01:26:35.525207+00:00 19994330.285841770470 27870000.000042244792 262864330.285880327225 1 60352.060144969 2024-02-12T01:26:36.525307+00:00 19994330.286147493869 27870000.000021051615 262864330.286164849997 1 60352.060156515 2024-02-12T01:26:37.522898+00:00 19994330.286155138165 27870000.000000648201 262864330.286152094603 1 60352.060168136 2024-02-12T01:26:38.526933+00:00 19994330.286124754697 27869999.999957378954 262864330.286078453064 1 60352.060179679 2024-02-12T01:26:39.524249+00:00 19994330.286059472710 27869999.999972630292 262864330.286028414965 1 60352.060191330 2024-02-12T01:26:40.530944+00:00 19994330.286129411310 27869999.999940715730 262864330.286066442728 1 60352.060202817 2024-02-12T01:26:41.523321+00:00 19994330.285787835717 27869999.999952986836 262864330.285737097263 1 60352.060214405 2024-02-12T01:26:42.524579+00:00 19994330.286390569061 27869999.999964643270 262864330.286351531744 1 60352.060225979 2024-02-12T01:26:43.524606+00:00 19994330.285936042666 27869999.999994352460 262864330.285926699638 1 60352.060237581 2024-02-12T01:26:44.527019+00:00 19994330.286058034748 27870000.000017039478 262864330.286071389914 1 60352.060249188 2024-02-12T01:26:45.529888+00:00 19994330.285921774805 27870000.000056929886 262864330.285975009203 1 60352.060260758 2024-02-12T01:26:46.529519+00:00 19994330.286225575954 27870000.000050362200 262864330.286272257566 1 60352.060272340 2024-02-12T01:26:47.530176+00:00 19994330.286214407533 27870000.000023368746 262864330.286234080791 1 60352.060284031 2024-02-12T01:26:48.540291+00:00 19994330.285851899534 27870000.000016976148 262864330.285865187645 1 60352.060295586 2024-02-12T01:26:49.538694+00:00 19994330.285951904953 27869999.999979477376 262864330.285927683115 1 60352.060307116 2024-02-12T01:26:50.534808+00:00 19994330.286164857447 27869999.999953623861 262864330.286114782095 1 60352.060318656 2024-02-12T01:26:51.531876+00:00 19994330.286091994494 27869999.999970614910 262864330.286058902740 1 60352.060330199 2024-02-12T01:26:52.529204+00:00 19994330.286085035652 27869999.999963629991 262864330.286044985056 1 60352.060341776 2024-02-12T01:26:53.529443+00:00 19994330.286134898663 27869999.999933190644 262864330.286064386368 1 60352.060353479 2024-02-12T01:26:54.540620+00:00 19994330.286121111363 27869999.999975651503 262864330.286093056202 1 60352.060365041 2024-02-12T01:26:55.539567+00:00 19994330.286232616752 27870000.000048946589 262864330.286277860403 1 60352.060376531 2024-02-12T01:26:56.532337+00:00 19994330.286131963134 27870000.000038791448 262864330.286167085171 1 60352.060388017 2024-02-12T01:26:57.524730+00:00 19994330.286168579012 27870000.000048261136 262864330.286213129759 1 60352.060399788 2024-02-12T01:26:58.541695+00:00 19994330.286134295166 27870000.000047061592 262864330.286177664995 1 60352.060411251 2024-02-12T01:26:59.532088+00:00 19994330.286232478917 27870000.000019092113 262864330.286247879267 1 60352.060422731 2024-02-12T01:27:00.523980+00:00 19994330.285960312933 27869999.999993655831 262864330.285950273275 1 60352.060434304 2024-02-12T01:27:01.523845+00:00 19994330.286188062280 27869999.999974228442 262864330.286158591509 1 60352.060445895 2024-02-12T01:27:02.525333+00:00 19994330.286079701036 27869999.999949611723 262864330.286025613546 1 60352.060457463 2024-02-12T01:27:03.524837+00:00 19994330.286122877151 27869999.999971572310 262864330.286090761423 1 60352.060469016 2024-02-12T01:27:04.523006+00:00 19994330.286310680211 27869999.999955646694 262864330.286262631416 1 60352.060480579 2024-02-12T01:27:05.521997+00:00 19994330.286169875413 27870000.000006824732 262864330.286173015833 1 60352.060492154 2024-02-12T01:27:06.522148+00:00 19994330.286171033978 27870000.000021334738 262864330.286188662052 1 60352.060503746 2024-02-12T01:27:07.523670+00:00 19994330.286252826452 27870000.000033315271 262864330.286282449961 1 60352.060515338 2024-02-12T01:27:08.525166+00:00 19994330.286060847342 27870000.000039260834 262864330.286096394062 1 60352.060526871 2024-02-12T01:27:09.521679+00:00 19994330.286202821881 27870000.000019177794 262864330.286218315363 1 60352.060538442 2024-02-12T01:27:10.521371+00:00 19994330.286212187260 27869999.999965857714 262864330.286174327135 1 60352.060550083 2024-02-12T01:27:11.527225+00:00 19994330.286055415869 27869999.999997910112 262864330.286049634218 1 60352.060561600 2024-02-12T01:27:12.522277+00:00 19994330.285993188620 27869999.999962829053 262864330.285952329636 1 60352.060573305 2024-02-12T01:27:13.533553+00:00 19994330.286092348397 27869999.999959375709 262864330.286048024893 1 60352.060584825 2024-02-12T01:27:14.528942+00:00 19994330.286025647074 27869999.999968569726 262864330.285990506411 1 60352.060596532 2024-02-12T01:27:15.540332+00:00 19994330.286344002932 27870000.000009544194 262864330.286349833012 1 60352.060608022 2024-02-12T01:27:16.533107+00:00 19994330.286402828991 27869999.999992992729 262864330.286392122507 1 60352.060619561 2024-02-12T01:27:17.530090+00:00 19994330.286053285003 27870000.000111147761 262864330.286160767078 1 60352.060631235 2024-02-12T01:27:18.538666+00:00 19994330.286120332778 27870000.000040341169 262864330.286156982183 1 60352.060642710 2024-02-12T01:27:19.530126+00:00 19994330.286031641066 27869999.999997571111 262864330.286025494337 1 60352.060654320 2024-02-12T01:27:20.533231+00:00 19994330.286139890552 27870000.000010214746 262864330.286146402359 1 60352.060665824 2024-02-12T01:27:21.527139+00:00 19994330.286277800798 27870000.000026844442 262864330.286300957203 1 60352.060677566 2024-02-12T01:27:22.541682+00:00 19994330.286073084921 27869999.999993335456 262864330.286062717438 1 60352.060689086 2024-02-12T01:27:23.536992+00:00 19994330.285927817225 27869999.999954547733 262864330.285878658295 1 60352.060700692 2024-02-12T01:27:24.539823+00:00 19994330.286017883569 27870000.000002317131 262864330.286016523838 1 60352.060712270 2024-02-12T01:27:25.540079+00:00 19994330.286302644759 27869999.999986071140 262864330.286285042763 1 60352.060723710 2024-02-12T01:27:26.528520+00:00 19994330.285765711218 27869999.999989021569 262864330.285751044750 1 60352.060735266 2024-02-12T01:27:27.526994+00:00 19994330.286075886339 27870000.000009026378 262864330.286081224680 1 60352.060746902 2024-02-12T01:27:28.532307+00:00 19994330.286322642118 27870000.000014543533 262864330.286333501339 1 60352.060758386 2024-02-12T01:27:29.524538+00:00 19994330.285790991038 27869999.999983288348 262864330.285770565271 1 60352.060770174 2024-02-12T01:27:30.543055+00:00 19994330.286333657801 27870000.000055834651 262864330.286385804415 1 60352.060781578 2024-02-12T01:27:31.528290+00:00 19994330.285917408764 27869999.999983578920 262864330.285897284746 1 60352.060793097 2024-02-12T01:27:32.523571+00:00 19994330.286129690707 27870000.000021465123 262864330.286147445440 1 60352.060804709 2024-02-12T01:27:33.526835+00:00 19994330.286374010146 27869999.999950990081 262864330.286321312189 1 60352.060816428 2024-02-12T01:27:34.539378+00:00 19994330.286167494953 27869999.999892707914 262864330.286056518555 1 60352.060827868 2024-02-12T01:27:35.527746+00:00 19994330.286289069802 27869999.999988786876 262864330.286274164915 1 60352.060839403 2024-02-12T01:27:36.524444+00:00 19994330.286170680076 27869999.999986574054 262864330.286153584719 1 60352.060851142 2024-02-12T01:27:37.538682+00:00 19994330.285816509277 27869999.999949477613 262864330.285762310028 1 60352.060862776 2024-02-12T01:27:38.543842+00:00 19994330.286259047687 27870000.000033415854 262864330.286288768053 1 60352.060874171 2024-02-12T01:27:39.528342+00:00 19994330.286011762917 27870000.000005614012 262864330.286013662815 1 60352.060885902 2024-02-12T01:27:40.541997+00:00 19994330.286065302789 27870000.000055987388 262864330.286117613316 1 60352.060897320 2024-02-12T01:27:41.528421+00:00 19994330.286297246814 27870000.000031232834 262864330.286324799061 1 60352.060908937 2024-02-12T01:27:42.532145+00:00 19994330.286219865084 27870000.000033039600 262864330.286249220371 1 60352.060920608 2024-02-12T01:27:43.540527+00:00 19994330.286041431129 27870000.000005893409 262864330.286043643951 1 60352.060932292 2024-02-12T01:27:44.550034+00:00 19994330.286178983748 27869999.999925553799 262864330.286100834608 1 60352.060943617 2024-02-12T01:27:45.528461+00:00 19994330.286040719599 27869999.999941438437 262864330.285978466272 1 60352.060955294 2024-02-12T01:27:46.537409+00:00 19994330.286111120135 27869999.999952878803 262864330.286060303450 1 60352.060966834 2024-02-12T01:27:47.534507+00:00 19994330.285953503102 27869999.999970097095 262864330.285919904709 1 60352.060978353 2024-02-12T01:27:48.529732+00:00 19994330.286066338420 27869999.999948259443 262864330.286010921001 1 60352.060989911 2024-02-12T01:27:49.528315+00:00 19994330.286137059331 27870000.000023502856 262864330.286156892776 1 60352.061001474 2024-02-12T01:27:50.527323+00:00 19994330.286410912871 27870000.000058654696 262864330.286465883255 1 60352.061012994 2024-02-12T01:27:51.522734+00:00 19994330.286107961088 27870000.000033091754 262864330.286137342453 1 60352.061024623 2024-02-12T01:27:52.527445+00:00 19994330.285934146494 27870000.000000368804 262864330.285930812359 1 60352.061036213 2024-02-12T01:27:53.528832+00:00 19994330.286193896085 27870000.000010170043 262864330.286200374365 1 60352.061047871 2024-02-12T01:27:54.536013+00:00 19994330.286185763776 27870000.000006970018 262864330.286189049482 1 60352.061059437 2024-02-12T01:27:55.535377+00:00 19994330.286120403558 27869999.999944560230 262864330.286061286926 1 60352.061070946 2024-02-12T01:27:56.529724+00:00 19994330.286057397723 27869999.999994345009 262864330.286048054695 1 60352.061082451 2024-02-12T01:27:57.523790+00:00 19994330.285937208682 27869999.999989446253 262864330.285922974348 1 60352.061094057 2024-02-12T01:27:58.526509+00:00 19994330.286233793944 27869999.999984856695 262864330.286214947701 1 60352.061105689 2024-02-12T01:27:59.531538+00:00 19994330.285917669535 27869999.999992258847 262864330.285906225443 1 60352.061117191 2024-02-12T01:28:00.525289+00:00 19994330.286319438368 27870000.000026304275 262864330.286342054605 1 60352.061128762 2024-02-12T01:28:01.525007+00:00 19994330.286357022822 27870000.000030558556 262864330.286383867264 1 60352.061140406 2024-02-12T01:28:02.531112+00:00 19994330.286083996296 27870000.000024612993 262864330.286104917526 1 60352.061151933 2024-02-12T01:28:03.526997+00:00 19994330.286157734692 27870000.000060565770 262864330.286214590073 1 60352.061163540 2024-02-12T01:28:04.529870+00:00 19994330.286109194160 27870000.000028237700 262864330.286133766174 1 60352.061175106 2024-02-12T01:28:05.529177+00:00 19994330.286142885685 27869999.999983973801 262864330.286123156548 1 60352.061186605 2024-02-12T01:28:06.522692+00:00 19994330.285954527557 27869999.999958675355 262864330.285909503698 1 60352.061198234 2024-02-12T01:28:07.527404+00:00 19994330.286119036376 27870000.000037938356 262864330.286153286695 1 60352.061209823 2024-02-12T01:28:08.528753+00:00 19994330.286001939327 27869999.999903745949 262864330.285901993513 1 60352.061221374 2024-02-12T01:28:09.526755+00:00 19994330.286312740296 27869999.999985121191 262864330.286294162273 1 60352.061232909 2024-02-12T01:28:10.523334+00:00 19994330.285883676261 27870000.000014424324 262864330.285894393921 1 60352.061244510 2024-02-12T01:28:11.525674+00:00 19994330.286036770791 27870000.000036939979 262864330.286070019007 1 60352.061256078 2024-02-12T01:28:12.525154+00:00 19994330.285987161100 27869999.999980263412 262864330.285963743925 1 60352.061267717 2024-02-12T01:28:13.530723+00:00 19994330.286077924073 27870000.000010009855 262864330.286084234715 1 60352.061279206 2024-02-12T01:28:14.523375+00:00 19994330.285987000912 27870000.000015407801 262864330.285998702049 1 60352.061290748 2024-02-12T01:28:15.520629+00:00 19994330.285944763571 27870000.000006701797 262864330.285947769880 1 60352.061302327 2024-02-12T01:28:16.521017+00:00 19994330.286104161292 27870000.000004481524 262864330.286104947329 1 60352.061313992 2024-02-12T01:28:17.528925+00:00 19994330.286156676710 27869999.999965328723 262864330.286118328571 1 60352.061325727 2024-02-12T01:28:18.542811+00:00 19994330.286051344126 27869999.999931830913 262864330.285979479551 1 60352.061337044 2024-02-12T01:28:19.520647+00:00 19994330.286067504436 27869999.999978087842 262864330.286041915417 1 60352.061348617 2024-02-12T01:28:20.520537+00:00 19994330.286192674190 27869999.999987468123 262864330.286176472902 1 60352.061360206 2024-02-12T01:28:21.521827+00:00 19994330.286223117262 27870000.000024959445 262864330.286244392395 1 60352.061371829 2024-02-12T01:28:22.526046+00:00 19994330.286085631698 27870000.000030994415 262864330.286112934351 1 60352.061383510 2024-02-12T01:28:23.535311+00:00 19994330.286016475409 27870000.000071980059 262864330.286084741354 1 60352.061394948 2024-02-12T01:28:24.523495+00:00 19994330.286157805473 27870000.000019505620 262864330.286173611879 1 60352.061406523 2024-02-12T01:28:25.523628+00:00 19994330.286152377725 27870000.000011853874 262864330.286160528660 1 60352.061418073 2024-02-12T01:28:26.521502+00:00 19994330.286068923771 27869999.999969467521 262864330.286034703255 1 60352.061429674 2024-02-12T01:28:27.523867+00:00 19994330.286344300956 27870000.000031959265 262864330.286372542381 1 60352.061441239 2024-02-12T01:28:28.523080+00:00 19994330.285984370857 27869999.999966181815 262864330.285946846008 1 60352.061452793 2024-02-12T01:28:29.521290+00:00 19994330.286045685410 27870000.000001810491 262864330.286043822765 1 60352.061464372 2024-02-12T01:28:30.521721+00:00 19994330.286147080362 27869999.999964803457 262864330.286108195782 1 60352.061476050 2024-02-12T01:28:31.530726+00:00 19994330.286174863577 27869999.999989073724 262864330.286160230637 1 60352.061487572 2024-02-12T01:28:32.526255+00:00 19994330.286110289395 27870000.000003486872 262864330.286110073328 1 60352.061499379 2024-02-12T01:28:33.546370+00:00 19994330.286225378513 27870000.000014536083 262864330.286236226559 1 60352.061510778 2024-02-12T01:28:34.531215+00:00 19994330.286037050188 27870000.000056900084 262864330.286090254784 1 60352.061522288 2024-02-12T01:28:35.525723+00:00 19994330.286186572164 27870000.000027343631 262864330.286210238934 1 60352.061533838 2024-02-12T01:28:36.523557+00:00 19994330.286060187966 27870000.000059716403 262864330.286116212606 1 60352.061545435 2024-02-12T01:28:37.525609+00:00 19994330.286101337522 27870000.000023461878 262864330.286121100187 1 60352.061556973 2024-02-12T01:28:38.522475+00:00 19994330.286118760705 27869999.999958548695 262864330.286073625088 1 60352.061568620 2024-02-12T01:28:39.528748+00:00 19994330.286069501191 27869999.999952200800 262864330.286018013954 1 60352.061580173 2024-02-12T01:28:40.526937+00:00 19994330.286026764661 27869999.999912008643 262864330.285935103893 1 60352.061591951 2024-02-12T01:28:41.544603+00:00 19994330.286310248077 27869999.999992702156 262864330.286299258471 1 60352.061603389 2024-02-12T01:28:42.532826+00:00 19994330.285799503326 27869999.999959640205 262864330.285755455494 1 60352.061614920 2024-02-12T01:28:43.529139+00:00 19994330.286301549524 27870000.000026915222 262864330.286324769258 1 60352.061626628 2024-02-12T01:28:44.540683+00:00 19994330.286334179342 27870000.000026099384 262864330.286356598139 1 60352.061638134 2024-02-12T01:28:45.534788+00:00 19994330.286004822701 27870000.000047076494 262864330.286048203707 1 60352.061649653 2024-02-12T01:28:46.529979+00:00 19994330.286067496985 27870000.000028643757 262864330.286092430353 1 60352.061661313 2024-02-12T01:28:47.537483+00:00 19994330.286123793572 27869999.999987494200 262864330.286107569933 1 60352.061672854 2024-02-12T01:28:48.534579+00:00 19994330.286102250218 27869999.999981269240 262864330.286079823971 1 60352.061684300 2024-02-12T01:28:49.523507+00:00 19994330.286320541054 27869999.999952092767 262864330.286268919706 1 60352.061695985 2024-02-12T01:28:50.533121+00:00 19994330.286123193800 27869999.999915294349 262864330.286034792662 1 60352.061707706 2024-02-12T01:28:51.545784+00:00 19994330.286081865430 27869999.999996960163 262864330.286075115204 1 60352.061719140 2024-02-12T01:28:52.533698+00:00 19994330.286244668067 27870000.000010546297 262864330.286251515150 1 60352.061730637 2024-02-12T01:28:53.527080+00:00 19994330.286116555333 27869999.999975197017 262864330.286088049412 1 60352.061742389 2024-02-12T01:28:54.542429+00:00 19994330.285828694701 27870000.000062976032 262864330.285887956619 1 60352.061753798 2024-02-12T01:28:55.528180+00:00 19994330.286314483732 27869999.999990239739 262864330.286301016808 1 60352.061765317 2024-02-12T01:28:56.523407+00:00 19994330.285927485675 27869999.999997064471 262864330.285920858383 1 60352.061777041 2024-02-12T01:28:57.536372+00:00 19994330.286209750921 27870000.000025205314 262864330.286231279373 1 60352.061788599 2024-02-12T01:28:58.534980+00:00 19994330.286164455116 27870000.000023782253 262864330.286184549332 1 60352.061800116 2024-02-12T01:28:59.529998+00:00 19994330.286127939820 27869999.999991856515 262864330.286116123199 1 60352.061811671 2024-02-12T01:29:00.528363+00:00 19994330.285948775709 27870000.000001937151 262864330.285947024822 1 60352.061823274 2024-02-12T01:29:01.530883+00:00 19994330.286176215857 27869999.999984826893 262864330.286157339811 1 60352.061834752 2024-02-12T01:29:02.522523+00:00 19994330.286043133587 27869999.999990958720 262864330.286030411720 1 60352.061846326 2024-02-12T01:29:03.522553+00:00 19994330.286276031286 27869999.999994583428 262864330.286266922951 1 60352.061857923 2024-02-12T01:29:04.524566+00:00 19994330.285896874964 27869999.999948363751 262864330.285841524601 1 60352.061869470 2024-02-12T01:29:05.522255+00:00 19994330.286220960319 27870000.000009689480 262864330.286226958036 1 60352.061881053 2024-02-12T01:29:06.523009+00:00 19994330.286060221493 27870000.000000692904 262864330.286057204008 1 60352.061892628 2024-02-12T01:29:07.523043+00:00 19994330.286147344857 27870000.000028036535 262864330.286171704531 1 60352.061904267 2024-02-12T01:29:08.528728+00:00 19994330.286050807685 27870000.000039543957 262864330.286086648703 1 60352.061915770 2024-02-12T01:29:09.522510+00:00 19994330.286361351609 27870000.000024903566 262864330.286382555962 1 60352.061927416 2024-02-12T01:29:10.528726+00:00 19994330.286089643836 27869999.999979719520 262864330.286065697670 1 60352.061938974 2024-02-12T01:29:11.527315+00:00 19994330.286043107510 27869999.999997600913 262864330.286037027836 1 60352.061950536 2024-02-12T01:29:12.526319+00:00 19994330.286040663719 27869999.999997127801 262864330.286034107208 1 60352.061962090 2024-02-12T01:29:13.524525+00:00 19994330.286274865270 27869999.999955795705 262864330.286226987839 1 60352.061973680 2024-02-12T01:29:14.525967+00:00 19994330.286087147892 27870000.000033527613 262864330.286116987467 1 60352.061985286 2024-02-12T01:29:15.528751+00:00 19994330.285978827626 27869999.999980650842 262864330.285955786705 1 60352.061996877 2024-02-12T01:29:16.530203+00:00 19994330.286162219942 27869999.999976169318 262864330.286134690046 1 60352.062008434 2024-02-12T01:29:17.528658+00:00 19994330.286083739251 27870000.000040881336 262864330.286120921373 1 60352.062020071 2024-02-12T01:29:18.534154+00:00 19994330.286142814904 27870000.000048182905 262864330.286187320948 1 60352.062031603 2024-02-12T01:29:19.530546+00:00 19994330.285989500582 27870000.000034287572 262864330.286020070314 1 60352.062043172 2024-02-12T01:29:20.530091+00:00 19994330.286132730544 27869999.999949891120 262864330.286078929901 1 60352.062054760 2024-02-12T01:29:21.531279+00:00 19994330.286206468940 27869999.999996934086 262864330.286199688911 1 60352.062066253 2024-02-12T01:29:22.524286+00:00 19994330.286038316786 27870000.000006474555 262864330.286041080952 1 60352.062077976 2024-02-12T01:29:23.537099+00:00 19994330.285885017365 27869999.999937277287 262864330.285818576813 1 60352.062089484 2024-02-12T01:29:24.531407+00:00 19994330.286002844572 27869999.999960821122 262864330.285959959030 1 60352.062101054 2024-02-12T01:29:25.531071+00:00 19994330.286192499101 27870000.000002916902 262864330.286191731691 1 60352.062112563 2024-02-12T01:29:26.525422+00:00 19994330.286154862493 27870000.000015504658 262864330.286166667938 1 60352.062124158 2024-02-12T01:29:27.527272+00:00 19994330.286198087037 27870000.000059276819 262864330.286253660917 1 60352.062135678 2024-02-12T01:29:28.522541+00:00 19994330.286028079689 27870000.000052966177 262864330.286077350378 1 60352.062147340 2024-02-12T01:29:29.530205+00:00 19994330.286213163286 27870000.000060729682 262864330.286270201206 1 60352.062158867 2024-02-12T01:29:30.526115+00:00 19994330.286083728075 27870000.000024590641 262864330.286104619503 1 60352.062170529 2024-02-12T01:29:31.533686+00:00 19994330.285974327475 27870000.000026449561 262864330.285997092724 1 60352.062182165 2024-02-12T01:29:32.539028+00:00 19994330.285984575748 27869999.999957408756 262864330.285938292742 1 60352.062193587 2024-02-12T01:29:33.525971+00:00 19994330.286305949092 27869999.999987039715 262864330.286289274693 1 60352.062205166 2024-02-12T01:29:34.526307+00:00 19994330.286097634584 27869999.999895147979 262864330.285989105701 1 60352.062216739 2024-02-12T01:29:35.526209+00:00 19994330.286232326180 27870000.000013679266 262864330.286242306232 1 60352.062228524 2024-02-12T01:29:36.544458+00:00 19994330.286333624274 27870000.000037029386 262864330.286366939545 1 60352.062240002 2024-02-12T01:29:37.536163+00:00 19994330.286360863596 27869999.999959141016 262864330.286316305399 1 60352.062251561 2024-02-12T01:29:38.534852+00:00 19994330.286349620670 27869999.999973114580 262864330.286319047213 1 60352.062262996 2024-02-12T01:29:39.522838+00:00 19994330.285963758826 27870000.000010378659 262864330.285970449448 1 60352.062274618 2024-02-12T01:29:40.526977+00:00 19994330.286072436720 27870000.000044491142 262864330.286113232374 1 60352.062286151 2024-02-12T01:29:41.523402+00:00 19994330.286166545004 27870000.000017173588 262864330.286180019379 1 60352.062297863 2024-02-12T01:29:42.535373+00:00 19994330.286017667502 27870000.000026896596 262864330.286040842533 1 60352.062309417 2024-02-12T01:29:43.533624+00:00 19994330.286323040724 27870000.000030919909 262864330.286350280046 1 60352.062320962 2024-02-12T01:29:44.531101+00:00 19994330.285891663283 27869999.999951221049 262864330.285839170218 1 60352.062332551 2024-02-12T01:29:45.532356+00:00 19994330.286422058940 27869999.999998018146 262864330.286416411400 1 60352.062344232 2024-02-12T01:29:46.541639+00:00 19994330.286033019423 27869999.999943494797 262864330.285972833633 1 60352.062355751 2024-02-12T01:29:47.536874+00:00 19994330.286071598530 27869999.999947223812 262864330.286015123129 1 60352.062367369 2024-02-12T01:29:48.540719+00:00 19994330.286131635308 27870000.000013731420 262864330.286141693592 1 60352.062379014 2024-02-12T01:29:49.546794+00:00 19994330.286081939936 27870000.000050779432 262864330.286129027605 1 60352.062390420 2024-02-12T01:29:50.532246+00:00 19994330.286017529666 27870000.000020109117 262864330.286033958197 1 60352.062402013 2024-02-12T01:29:51.533936+00:00 19994330.286153584719 27870000.000053029507 262864330.286202907562 1 60352.062413516 2024-02-12T01:29:52.527793+00:00 19994330.286111503839 27870000.000036090612 262864330.286143898964 1 60352.062425083 2024-02-12T01:29:53.527114+00:00 19994330.286405105144 27870000.000066813082 262864330.286468237638 1 60352.062436671 2024-02-12T01:29:54.528347+00:00 19994330.286026831716 27869999.999958306551 262864330.285981446505 1 60352.062448283 2024-02-12T01:29:55.531603+00:00 19994330.285945985466 27869999.999985877424 262864330.285928159952 1 60352.062459762 2024-02-12T01:29:56.523432+00:00 19994330.286028511822 27869999.999930344522 262864330.285955160856 1 60352.062471510 2024-02-12T01:29:57.538496+00:00 19994330.286217704415 27870000.000014178455 262864330.286228179932 1 60352.062483039 2024-02-12T01:29:58.534570+00:00 19994330.285968530923 27869999.999965373427 262864330.285930216312 1 60352.062494540 2024-02-12T01:29:59.528252+00:00 19994330.286089278758 27869999.999999381602 262864330.286084949970 1 60352.062506130 2024-02-12T01:30:00.529683+00:00 19994330.286071546376 27870000.000086564571 262864330.286154419184 1 60352.062517989 2024-02-12T01:30:01.554280+00:00 19994330.286096423864 27870000.000051852316 262864330.286144584417 1 60352.062529434 2024-02-12T01:30:02.543109+00:00 19994330.286153402179 27870000.000074852258 262864330.286224573851 1 60352.062540892 2024-02-12T01:30:03.533082+00:00 19994330.286154218018 27870000.000081982464 262864330.286232501268 1 60352.062552511 2024-02-12T01:30:04.536958+00:00 19994330.286085460335 27870000.000063251704 262864330.286145001650 1 60352.062564066 2024-02-12T01:30:05.535286+00:00 19994330.286216679960 27870000.000020470470 262864330.286233454943 1 60352.062575620 2024-02-12T01:30:06.533534+00:00 19994330.286318123341 27869999.999970387667 262864330.286284804344 1 60352.062587113 2024-02-12T01:30:07.526549+00:00 19994330.286040473729 27869999.999998997897 262864330.286035776138 1 60352.062598644 2024-02-12T01:30:08.522879+00:00 19994330.286125294864 27869999.999974731356 262864330.286096334457 1 60352.062610236 2024-02-12T01:30:09.524421+00:00 19994330.286009531468 27869999.999951489270 262864330.285957306623 1 60352.062621799 2024-02-12T01:30:10.523462+00:00 19994330.286312695593 27870000.000025164336 262864330.286334156990 1 60352.062633421 2024-02-12T01:30:11.527612+00:00 19994330.286108441651 27870000.000048164278 262864330.286152899265 1 60352.062645104 2024-02-12T01:30:12.536971+00:00 19994330.286138053983 27870000.000036176294 262864330.286170542240 1 60352.062656498 2024-02-12T01:30:13.521422+00:00 19994330.285913687199 27870000.000067476183 262864330.285977452993 1 60352.062668071 2024-02-12T01:30:14.521368+00:00 19994330.286282617599 27870000.000065390021 262864330.286344319582 1 60352.062679752 2024-02-12T01:30:15.530577+00:00 19994330.285970564932 27869999.999986067414 262864330.285952925682 1 60352.062691239 2024-02-12T01:30:16.523000+00:00 19994330.286226779222 27870000.000009454787 262864330.286232531071 1 60352.062702868 2024-02-12T01:30:17.527788+00:00 19994330.286122396588 27869999.999955952168 262864330.286074638367 1 60352.062714423 2024-02-12T01:30:18.526104+00:00 19994330.286026969552 27870000.000001631677 262864330.286024928093 1 60352.062725941 2024-02-12T01:30:19.521324+00:00 19994330.286316029727 27869999.999964654446 262864330.286276996136 1 60352.062737538 2024-02-12T01:30:20.523302+00:00 19994330.286127075553 27869999.999975122511 262864330.286098480225 1 60352.062749174 2024-02-12T01:30:21.528694+00:00 19994330.286129370332 27870000.000033587217 262864330.286159276962 1 60352.062760695 2024-02-12T01:30:22.524081+00:00 19994330.286015231162 27870000.000034227967 262864330.286045759916 1 60352.062772245 2024-02-12T01:30:23.521967+00:00 19994330.286135319620 27870000.000065706670 262864330.286197334528 1 60352.062783875 2024-02-12T01:30:24.526773+00:00 19994330.285987026989 27869999.999998182058 262864330.285981506109 1 60352.062795445 2024-02-12T01:30:25.526424+00:00 19994330.286388348788 27870000.000009581447 262864330.286394238472 1 60352.062806990 2024-02-12T01:30:26.523918+00:00 19994330.286067988724 27870000.000006347895 262864330.286070644855 1 60352.062818548 2024-02-12T01:30:27.522551+00:00 19994330.286191511899 27869999.999974876642 262864330.286162704229 1 60352.062830144 2024-02-12T01:30:28.524402+00:00 19994330.286222532392 27869999.999949537218 262864330.286168396473 1 60352.062841706 2024-02-12T01:30:29.523366+00:00 19994330.286060057580 27869999.999908633530 262864330.285964995623 1 60352.062853278 2024-02-12T01:30:30.523178+00:00 19994330.286034855992 27869999.999955195934 262864330.285986363888 1 60352.062864843 2024-02-12T01:30:31.522432+00:00 19994330.286149982363 27869999.999991029501 262864330.286137312651 1 60352.062876423 2024-02-12T01:30:32.522987+00:00 19994330.286083288491 27869999.999997746199 262864330.286077320576 1 60352.062887995 2024-02-12T01:30:33.522775+00:00 19994330.286173980683 27870000.000034283847 262864330.286204546690 1 60352.062899863 2024-02-12T01:30:34.548182+00:00 19994330.286404415965 27870000.000087633729 262864330.286488354206 1 60352.062911137 2024-02-12T01:30:35.522183+00:00 19994330.285944655538 27870000.000048413873 262864330.285989344120 1 60352.062922698 2024-02-12T01:30:36.521114+00:00 19994330.285962268710 27870000.000051148236 262864330.286009728909 1 60352.062934272 2024-02-12T01:30:37.521088+00:00 19994330.286007262766 27869999.999986633658 262864330.285990208387 1 60352.062945848 2024-02-12T01:30:38.521312+00:00 19994330.286174196750 27869999.999985437840 262864330.286155939102 1 60352.062957436 2024-02-12T01:30:39.522498+00:00 19994330.286144852638 27869999.999947253615 262864330.286088407040 1 60352.062969035 2024-02-12T01:30:40.524629+00:00 19994330.286118391901 27869999.999951355159 262864330.286066055298 1 60352.062980584 2024-02-12T01:30:41.522495+00:00 19994330.286049306393 27869999.999994840473 262864330.286040455103 1 60352.062992183 2024-02-12T01:30:42.524573+00:00 19994330.286219783127 27870000.000000204891 262864330.286216288805 1 60352.063003803 2024-02-12T01:30:43.528561+00:00 19994330.285884279758 27870000.000017061830 262864330.285897642374 1 60352.063015382 2024-02-12T01:30:44.528973+00:00 19994330.286186695099 27870000.000041745603 262864330.286224752665 1 60352.063026929 2024-02-12T01:30:45.526638+00:00 19994330.286391228437 27870000.000065654516 262864330.286453187466 1 60352.063038571 2024-02-12T01:30:46.532556+00:00 19994330.286248538643 27870000.000022925436 262864330.286267757416 1 60352.063050113 2024-02-12T01:30:47.529746+00:00 19994330.286010913551 27870000.000010631979 262864330.286017864943 1 60352.063061658 2024-02-12T01:30:48.527241+00:00 19994330.286325935274 27870000.000009797513 262864330.286332041025 1 60352.063073170 2024-02-12T01:30:49.521873+00:00 19994330.286165621132 27869999.999951280653 262864330.286113202572 1 60352.063084744 2024-02-12T01:30:50.521897+00:00 19994330.286024641246 27870000.000024553388 262864330.286045491695 1 60352.063096405 2024-02-12T01:30:51.529379+00:00 19994330.286156605929 27870000.000008847564 262864330.286161750555 1 60352.063108229 2024-02-12T01:30:52.551015+00:00 19994330.286046236753 27869999.999934945256 262864330.285977482796 1 60352.063119497 2024-02-12T01:30:53.524530+00:00 19994330.286102429032 27870000.000023681670 262864330.286122441292 1 60352.063131244 2024-02-12T01:30:54.539500+00:00 19994330.286156442016 27869999.999974213541 262864330.286126971245 1 60352.063142736 2024-02-12T01:30:55.532381+00:00 19994330.286076497287 27870000.000008508563 262864330.286081314087 1 60352.063154440 2024-02-12T01:30:56.543604+00:00 19994330.286258220673 27870000.000055082142 262864330.286309599876 1 60352.063165907 2024-02-12T01:30:57.534367+00:00 19994330.286197464913 27870000.000036500394 262864330.286230266094 1 60352.063177432 2024-02-12T01:30:58.530168+00:00 19994330.286077857018 27870000.000033836812 262864330.286107987165 1 60352.063189010 2024-02-12T01:30:59.530430+00:00 19994330.286395039409 27870000.000047728419 262864330.286439090967 1 60352.063200601 2024-02-12T01:31:00.531983+00:00 19994330.286051943898 27869999.999970413744 262864330.286018669605 1 60352.063212107 2024-02-12T01:31:01.526088+00:00 19994330.286015257239 27869999.999966278672 262864330.285977840424 1 60352.063223647 2024-02-12T01:31:02.523087+00:00 19994330.286053474993 27869999.999938532710 262864330.285988330841 1 60352.063235192 2024-02-12T01:31:03.520596+00:00 19994330.285985700786 27869999.999954160303 262864330.285936176777 1 60352.063246774 2024-02-12T01:31:04.521212+00:00 19994330.286453574896 27869999.999999839813 262864330.286449730396 1 60352.063258344 2024-02-12T01:31:05.520955+00:00 19994330.286122307181 27870000.000040769577 262864330.286159396172 1 60352.063269917 2024-02-12T01:31:06.520861+00:00 19994330.286209043115 27869999.999954670668 262864330.286160022020 1 60352.063281559 2024-02-12T01:31:07.526695+00:00 19994330.286206703633 27870000.000051215291 262864330.286254197359 1 60352.063293094 2024-02-12T01:31:08.523304+00:00 19994330.286288674921 27870000.000081691891 262864330.286366671324 1 60352.063304651 2024-02-12T01:31:09.521824+00:00 19994330.286207064986 27870000.000030692667 262864330.286234080791 1 60352.063316209 2024-02-12T01:31:10.520477+00:00 19994330.286273740232 27869999.999981105328 262864330.286251157522 1 60352.063327797 2024-02-12T01:31:11.521623+00:00 19994330.285986378789 27869999.999974437058 262864330.285957098007 1 60352.063339369 2024-02-12T01:31:12.521459+00:00 19994330.286197684705 27869999.999930087477 262864330.286124080420 1 60352.063351115 2024-02-12T01:31:13.536379+00:00 19994330.286033298820 27870000.000016339123 262864330.286045938730 1 60352.063362672 2024-02-12T01:31:14.534897+00:00 19994330.286094989628 27869999.999998960644 262864330.286090254784 1 60352.063374136 2024-02-12T01:31:15.525355+00:00 19994330.286010593176 27870000.000020351261 262864330.286027252674 1 60352.063385854 2024-02-12T01:31:16.537811+00:00 19994330.286107156426 27870000.000023838133 262864330.286127299070 1 60352.063397341 2024-02-12T01:31:17.530290+00:00 19994330.286353230476 27870000.000068973750 262864330.286418497562 1 60352.063408898 2024-02-12T01:31:18.528760+00:00 19994330.286047820002 27870000.000053998083 262864330.286098122597 1 60352.063420627 2024-02-12T01:31:19.542188+00:00 19994330.286165680736 27869999.999985415488 262864330.286147415638 1 60352.063431987 2024-02-12T01:31:20.523623+00:00 19994330.285882174969 27870000.000027533621 262864330.285906016827 1 60352.063443691 2024-02-12T01:31:21.534838+00:00 19994330.286203425378 27869999.999995183200 262864330.286194890738 1 60352.063455174 2024-02-12T01:31:22.527002+00:00 19994330.286162022501 27869999.999999180436 262864330.286157488823 1 60352.063466767 2024-02-12T01:31:23.528706+00:00 19994330.286232247949 27869999.999944463372 262864330.286172986031 1 60352.063478350 2024-02-12T01:31:24.529436+00:00 19994330.286119069904 27869999.999963961542 262864330.286079347134 1 60352.063489930 2024-02-12T01:31:25.529914+00:00 19994330.286026094109 27869999.999991215765 262864330.286013603210 1 60352.063501714 2024-02-12T01:31:26.548115+00:00 19994330.285870075226 27870000.000003151596 262864330.285869538784 1 60352.063513047 2024-02-12T01:31:27.527213+00:00 19994330.286360275000 27870000.000047530979 262864330.286404103041 1 60352.063524724 2024-02-12T01:31:28.536145+00:00 19994330.286099027842 27870000.000063911080 262864330.286159217358 1 60352.063536251 2024-02-12T01:31:29.532074+00:00 19994330.286223486066 27870000.000060286373 262864330.286280095577 1 60352.063547850 2024-02-12T01:31:30.534263+00:00 19994330.286221202463 27870000.000051651150 262864330.286269158125 1 60352.063559475 2024-02-12T01:31:31.538670+00:00 19994330.286039784551 27870000.000011451542 262864330.286047518253 1 60352.063570933 2024-02-12T01:31:32.528640+00:00 19994330.286087479442 27870000.000016316772 262864330.286100119352 1 60352.063582507 2024-02-12T01:31:33.528620+00:00 19994330.285899177194 27869999.999985739589 262864330.285881221294 1 60352.063594099 2024-02-12T01:31:34.530147+00:00 19994330.286109670997 27869999.999936811626 262864330.286042809486 1 60352.063605643 2024-02-12T01:31:35.527599+00:00 19994330.286174379289 27869999.999920010567 262864330.286090701818 1 60352.063617352 2024-02-12T01:31:36.539255+00:00 19994330.286043606699 27869999.999996181577 262864330.286036103964 1 60352.063628754 2024-02-12T01:31:37.524328+00:00 19994330.286098811775 27870000.000020489097 262864330.286115616560 1 60352.063640345 2024-02-12T01:31:38.525785+00:00 19994330.286217723042 27870000.000022459775 262864330.286236494780 1 60352.063652058 2024-02-12T01:31:39.537811+00:00 19994330.285985782743 27870000.000065654516 262864330.286047756672 1 60352.063663561 2024-02-12T01:31:40.531639+00:00 19994330.286089394242 27870000.000062357634 262864330.286148041487 1 60352.063675274 2024-02-12T01:31:41.543677+00:00 19994330.286103520542 27870000.000022657216 262864330.286122471094 1 60352.063686694 2024-02-12T01:31:42.530344+00:00 19994330.286283914000 27870000.000024188310 262864330.286304414272 1 60352.063698330 2024-02-12T01:31:43.535722+00:00 19994330.285913415253 27869999.999996677041 262864330.285906374454 1 60352.063709899 2024-02-12T01:31:44.535270+00:00 19994330.286098863930 27869999.999964661896 262864330.286059826612 1 60352.063721623 2024-02-12T01:31:45.548208+00:00 19994330.286068249494 27869999.999965254217 262864330.286029815674 1 60352.063733051 2024-02-12T01:31:46.535592+00:00 19994330.286000438035 27869999.999988466501 262864330.285985201597 1 60352.063744524 2024-02-12T01:31:47.526839+00:00 19994330.286262422800 27869999.999966844916 262864330.286225587130 1 60352.063756212 2024-02-12T01:31:48.536724+00:00 19994330.286250736564 27870000.000016324222 262864330.286263376474 1 60352.063768005 2024-02-12T01:31:49.555637+00:00 19994330.286057852209 27870000.000037752092 262864330.286091923714 1 60352.063779560 2024-02-12T01:31:50.553972+00:00 19994330.286161340773 27870000.000056039542 262864330.286213666201 1 60352.063790829 2024-02-12T01:31:51.527673+00:00 19994330.286064669490 27870000.000040829182 262864330.286101818085 1 60352.063802449 2024-02-12T01:31:52.531578+00:00 19994330.286050196737 27870000.000048335642 262864330.286094844341 1 60352.063814090 2024-02-12T01:31:53.537330+00:00 19994330.286239091307 27870000.000002823770 262864330.286238223314 1 60352.063825714 2024-02-12T01:31:54.541683+00:00 19994330.286301504821 27869999.999976545572 262864330.286274343729 1 60352.063837122 2024-02-12T01:31:55.527323+00:00 19994330.285910628736 27869999.999965943396 262864330.285872876644 1 60352.063848805 2024-02-12T01:31:56.536703+00:00 19994330.286249209195 27869999.999944563955 262864330.286190092564 1 60352.063860275 2024-02-12T01:31:57.527732+00:00 19994330.286040559411 27869999.999979905784 262864330.286016762257 1 60352.063871904 2024-02-12T01:31:58.532485+00:00 19994330.286110948771 27869999.999944910407 262864330.286052167416 1 60352.063883415 2024-02-12T01:31:59.527054+00:00 19994330.286297049373 27869999.999955918640 262864330.286249279976 1 60352.063895009 2024-02-12T01:32:00.528723+00:00 19994330.286119315773 27870000.000014908612 262864330.286130517721 1 60352.063906589 2024-02-12T01:32:01.529253+00:00 19994330.286265410483 27870000.000050615519 262864330.286312311888 1 60352.063918141 2024-02-12T01:32:02.527333+00:00 19994330.286079723388 27869999.999989353120 262864330.286065399647 1 60352.063929704 2024-02-12T01:32:03.526482+00:00 19994330.286216214299 27869999.999992117286 262864330.286204636097 1 60352.063941299 2024-02-12T01:32:04.528198+00:00 19994330.286184374243 27869999.999998062849 262864330.286178737879 1 60352.063952847 2024-02-12T01:32:05.525994+00:00 19994330.286004487425 27870000.000026404858 262864330.286027193069 1 60352.063964459 2024-02-12T01:32:06.529214+00:00 19994330.286049302667 27869999.999995451421 262864330.286041051149 1 60352.063976055 2024-02-12T01:32:07.531125+00:00 19994330.286083508283 27869999.999993875623 262864330.286073684692 1 60352.063987595 2024-02-12T01:32:08.528211+00:00 19994330.286189291626 27869999.999940276146 262864330.286125868559 1 60352.063999148 2024-02-12T01:32:09.526406+00:00 19994330.285991944373 27869999.999996062368 262864330.285984307528 1 60352.064010690 2024-02-12T01:32:10.523559+00:00 19994330.286227241158 27870000.000012468547 262864330.286235988140 1 60352.064022543 2024-02-12T01:32:11.547745+00:00 19994330.286366026849 27870000.000001139939 262864330.286363452673 1 60352.064033902 2024-02-12T01:32:12.529138+00:00 19994330.286317467690 27870000.000067371875 262864330.286381155252 1 60352.064045413 2024-02-12T01:32:13.523707+00:00 19994330.286116100848 27869999.999973412603 262864330.286085814238 1 60352.064057334 2024-02-12T01:32:14.553640+00:00 19994330.286013700068 27870000.000032745302 262864330.286042749882 1 60352.064068648 2024-02-12T01:32:15.531236+00:00 19994330.286296349019 27869999.999998938292 262864330.286291569471 1 60352.064080120 2024-02-12T01:32:16.522359+00:00 19994330.285747852176 27869999.999983586371 262864330.285727739334 1 60352.064091729 2024-02-12T01:32:17.525381+00:00 19994330.286103554070 27869999.999919388443 262864330.286019235849 1 60352.064103263 2024-02-12T01:32:18.521972+00:00 19994330.286189638078 27869999.999923676252 262864330.286109626293 1 60352.064114859 2024-02-12T01:32:19.523850+00:00 19994330.285868339241 27869999.999950531870 262864330.285815179348 1 60352.064126409 2024-02-12T01:32:20.521686+00:00 19994330.286087851971 27869999.999953832477 262864330.286037981510 1 60352.064138021 2024-02-12T01:32:21.525045+00:00 19994330.285954978317 27870000.000018160790 262864330.285969436169 1 60352.064149548 2024-02-12T01:32:22.520992+00:00 19994330.286222927272 27870000.000010021031 262864330.286229252815 1 60352.064161163 2024-02-12T01:32:23.524472+00:00 19994330.286335181445 27870000.000034943223 262864330.286366403103 1 60352.064172716 2024-02-12T01:32:24.522665+00:00 19994330.286030910909 27869999.999996777624 262864330.286024004221 1 60352.064184301 2024-02-12T01:32:25.523599+00:00 19994330.286225594580 27869999.999947473407 262864330.286169379950 1 60352.064196103 2024-02-12T01:32:26.543283+00:00 19994330.286137647927 27870000.000001244247 262864330.286135196686 1 60352.064207447 2024-02-12T01:32:27.523421+00:00 19994330.286243505776 27869999.999973818660 262864330.286213636398 1 60352.064218996 2024-02-12T01:32:28.521258+00:00 19994330.286053340882 27869999.999993793666 262864330.286043435335 1 60352.064230570 2024-02-12T01:32:29.521225+00:00 19994330.286154475063 27870000.000007111579 262864330.286157906055 1 60352.064242149 2024-02-12T01:32:30.521659+00:00 19994330.286232590675 27869999.999968975782 262864330.286197870970 1 60352.064253754 2024-02-12T01:32:31.524303+00:00 19994330.286123890430 27870000.000009834766 262864330.286130040884 1 60352.064265294 2024-02-12T01:32:32.521375+00:00 19994330.285940121859 27870000.000000070781 262864330.285936474800 1 60352.064276868 2024-02-12T01:32:33.521407+00:00 19994330.286414198577 27870000.000019304454 262864330.286429822445 1 60352.064288504 2024-02-12T01:32:34.526738+00:00 19994330.286008451134 27869999.999991632998 262864330.285996377468 1 60352.064300022 2024-02-12T01:32:35.521932+00:00 19994330.286181252450 27870000.000023800880 262864330.286201357841 1 60352.064311592 2024-02-12T01:32:36.521522+00:00 19994330.286170504987 27870000.000009074807 262864330.286175876856 1 60352.064323176 2024-02-12T01:32:37.522383+00:00 19994330.286244731396 27869999.999939709902 262864330.286180734634 1 60352.064334737 2024-02-12T01:32:38.521299+00:00 19994330.285975191742 27869999.999958317727 262864330.285929799080 1 60352.064346384 2024-02-12T01:32:39.527571+00:00 19994330.285948138684 27869999.999960828573 262864330.285905271769 1 60352.064357951 2024-02-12T01:32:40.526982+00:00 19994330.286184668541 27869999.999961361289 262864330.286142349243 1 60352.064369643 2024-02-12T01:32:41.537149+00:00 19994330.286243595183 27870000.000035371631 262864330.286275267601 1 60352.064381178 2024-02-12T01:32:42.533799+00:00 19994330.286002431065 27869999.999977059662 262864330.285975784063 1 60352.064392833 2024-02-12T01:32:43.540766+00:00 19994330.286006242037 27870000.000047150999 262864330.286049693823 1 60352.064404316 2024-02-12T01:32:44.532946+00:00 19994330.286079205573 27870000.000013262033 262864330.286088764668 1 60352.064415801 2024-02-12T01:32:45.525235+00:00 19994330.286009855568 27870000.000095948577 262864330.286102116108 1 60352.064427650 2024-02-12T01:32:46.548918+00:00 19994330.286353774369 27870000.000043164939 262864330.286393225193 1 60352.064439155 2024-02-12T01:32:47.542974+00:00 19994330.286260545254 27870000.000012509525 262864330.286269366741 1 60352.064450555 2024-02-12T01:32:48.528014+00:00 19994330.286226201802 27869999.999996960163 262864330.286219477654 1 60352.064462258 2024-02-12T01:32:49.539134+00:00 19994330.286206386983 27870000.000013016164 262864330.286215722561 1 60352.064473863 2024-02-12T01:32:50.541785+00:00 19994330.286185093224 27870000.000013947487 262864330.286195337772 1 60352.064485323 2024-02-12T01:32:51.531889+00:00 19994330.285893511027 27869999.999992650002 262864330.285882443190 1 60352.064496904 2024-02-12T01:32:52.532454+00:00 19994330.286107521504 27869999.999990709126 262864330.286094516516 1 60352.064508407 2024-02-12T01:32:53.526405+00:00 19994330.286126397550 27870000.000050030649 262864330.286172747612 1 60352.064519967 2024-02-12T01:32:54.525151+00:00 19994330.286014724523 27870000.000017344952 262864330.286028385162 1 60352.064531523 2024-02-12T01:32:55.523614+00:00 19994330.286400746554 27870000.000039614737 262864330.286436647177 1 60352.064543150 2024-02-12T01:32:56.528206+00:00 19994330.285955633968 27870000.000042799860 262864330.285994738340 1 60352.064554758 2024-02-12T01:32:57.531137+00:00 19994330.286043226719 27869999.999975539744 262864330.286015063524 1 60352.064566478 2024-02-12T01:32:58.543704+00:00 19994330.286210343242 27870000.000051345676 262864330.286257982254 1 60352.064577873 2024-02-12T01:32:59.528199+00:00 19994330.286324929446 27869999.999962124974 262864330.286283344030 1 60352.064589509 2024-02-12T01:33:00.533568+00:00 19994330.285928420722 27869999.999998003244 262864330.285922735929 1 60352.064601124 2024-02-12T01:33:01.537155+00:00 19994330.286275908351 27869999.999976243824 262864330.286248445511 1 60352.064612547 2024-02-12T01:33:02.524079+00:00 19994330.286220394075 27870000.000004116446 262864330.286220818758 1 60352.064624107 2024-02-12T01:33:03.522904+00:00 19994330.285977467895 27869999.999957606196 262864330.285931408405 1 60352.064635679 2024-02-12T01:33:04.522672+00:00 19994330.286070697010 27869999.999991334975 262864330.286058336496 1 60352.064647262 2024-02-12T01:33:05.523388+00:00 19994330.286019988358 27870000.000038210303 262864330.286054491997 1 60352.064658849 2024-02-12T01:33:06.524563+00:00 19994330.286153454334 27870000.000017073005 262864330.286166846752 1 60352.064670406 2024-02-12T01:33:07.523107+00:00 19994330.286239415407 27870000.000028733164 262864330.286264449358 1 60352.064681964 2024-02-12T01:33:08.521659+00:00 19994330.286032736301 27870000.000024493784 262864330.286053538322 1 60352.064693539 2024-02-12T01:33:09.521790+00:00 19994330.286197964102 27870000.000034525990 262864330.286228775978 1 60352.064705132 2024-02-12T01:33:10.523374+00:00 19994330.286015164107 27869999.999949231744 262864330.285960674286 1 60352.064716729 2024-02-12T01:33:11.525385+00:00 19994330.286089714617 27869999.999923892319 262864330.286009907722 1 60352.064728291 2024-02-12T01:33:12.524347+00:00 19994330.286135923117 27869999.999990649521 262864330.286122858524 1 60352.064739946 2024-02-12T01:33:13.531348+00:00 19994330.286118984222 27869999.999932918698 262864330.286048203707 1 60352.064751530 2024-02-12T01:33:14.532188+00:00 19994330.286225620657 27869999.999977663159 262864330.286199569702 1 60352.064763292 2024-02-12T01:33:15.548430+00:00 19994330.286095287651 27870000.000022374094 262864330.286113977432 1 60352.064774761 2024-02-12T01:33:16.539304+00:00 19994330.286284942180 27869999.999990735203 262864330.286271989346 1 60352.064786294 2024-02-12T01:33:17.535830+00:00 19994330.285931482911 27870000.000014815480 262864330.285942614079 1 60352.064797828 2024-02-12T01:33:18.532352+00:00 19994330.286284588277 27870000.000056602061 262864330.286337494850 1 60352.064809440 2024-02-12T01:33:19.535631+00:00 19994330.286106772721 27870000.000023536384 262864330.286126613617 1 60352.064821005 2024-02-12T01:33:20.534837+00:00 19994330.286241609603 27869999.999981272966 262864330.286219209433 1 60352.064832484 2024-02-12T01:33:21.526617+00:00 19994330.286280531436 27870000.000003695488 262864330.286280542612 1 60352.064844126 2024-02-12T01:33:22.532472+00:00 19994330.286393381655 27869999.999999351799 262864330.286389023066 1 60352.064855632 2024-02-12T01:33:23.526586+00:00 19994330.285925325006 27870000.000001173466 262864330.285922795534 1 60352.064867183 2024-02-12T01:33:24.524574+00:00 19994330.286204926670 27869999.999976612628 262864330.286177843809 1 60352.064878837 2024-02-12T01:33:25.531504+00:00 19994330.286115445197 27869999.999937117100 262864330.286048859358 1 60352.064890393 2024-02-12T01:33:26.529918+00:00 19994330.285961810499 27869999.999961581081 262864330.285919696093 1 60352.064901914 2024-02-12T01:33:27.525417+00:00 19994330.286371264607 27870000.000025279820 262864330.286392837763 1 60352.064913507 2024-02-12T01:33:28.527001+00:00 19994330.286144986749 27870000.000031244010 262864330.286172509193 1 60352.064925110 2024-02-12T01:33:29.529478+00:00 19994330.286083880812 27870000.000017505139 262864330.286097675562 1 60352.064936732 2024-02-12T01:33:30.533672+00:00 19994330.286243457347 27870000.000054828823 262864330.286294609308 1 60352.064948438 2024-02-12T01:33:31.545032+00:00 19994330.286160334945 27870000.000042006373 262864330.286198675632 1 60352.064959852 2024-02-12T01:33:32.531179+00:00 19994330.286186911166 27870000.000002939254 262864330.286186158657 1 60352.064971380 2024-02-12T01:33:33.527227+00:00 19994330.286059331149 27869999.999987516552 262864330.286043137312 1 60352.064983047 2024-02-12T01:33:34.535210+00:00 19994330.286186862737 27869999.999975673854 262864330.286158859730 1 60352.064994657 2024-02-12T01:33:35.538425+00:00 19994330.285983726382 27869999.999937478453 262864330.285917520523 1 60352.065006047 2024-02-12T01:33:36.522422+00:00 19994330.286101479083 27869999.999946672469 262864330.286044478416 1 60352.065017653 2024-02-12T01:33:37.525192+00:00 19994330.286312866956 27870000.000026747584 262864330.286335945129 1 60352.065029401 2024-02-12T01:33:38.540289+00:00 19994330.286004282534 27870000.000030800700 262864330.286031395197 1 60352.065040846 2024-02-12T01:33:39.529138+00:00 19994330.286091677845 27870000.000003442168 262864330.286091446877 1 60352.065052520 2024-02-12T01:33:40.537681+00:00 19994330.286252435297 27870000.000058349222 262864330.286307096481 1 60352.065064054 2024-02-12T01:33:41.534231+00:00 19994330.286271963269 27870000.000012289733 262864330.286280542612 1 60352.065075608 2024-02-12T01:33:42.532528+00:00 19994330.286288499832 27870000.000065244734 262864330.286350041628 1 60352.065087133 2024-02-12T01:33:43.528300+00:00 19994330.285721413791 27869999.999990165234 262864330.285707890987 1 60352.065098806 2024-02-12T01:33:44.536846+00:00 19994330.286110889167 27869999.999973554164 262864330.286080747843 1 60352.065110296 2024-02-12T01:33:45.529615+00:00 19994330.286372721195 27869999.999965418130 262864330.286334455013 1 60352.065121857 2024-02-12T01:33:46.528427+00:00 19994330.286225516349 27869999.999947894365 262864330.286169737577 1 60352.065133727 2024-02-12T01:33:47.554022+00:00 19994330.285964787006 27869999.999973658472 262864330.285934746265 1 60352.065145053 2024-02-12T01:33:48.532544+00:00 19994330.286174535751 27869999.999971248209 262864330.286142081022 1 60352.065156722 2024-02-12T01:33:49.540746+00:00 19994330.286111060530 27870000.000018984079 262864330.286126345396 1 60352.065168149 2024-02-12T01:33:50.528059+00:00 19994330.286126840860 27870000.000008858740 262864330.286132007837 1 60352.065179751 2024-02-12T01:33:51.530511+00:00 19994330.286092408001 27870000.000066392124 262864330.286155104637 1 60352.065191277 2024-02-12T01:33:52.526355+00:00 19994330.285936933011 27870000.000041253865 262864330.285974472761 1 60352.065202845 2024-02-12T01:33:53.525837+00:00 19994330.286148536950 27869999.999989319593 262864330.286134183407 1 60352.065214580 2024-02-12T01:33:54.539723+00:00 19994330.286113828421 27869999.999974612147 262864330.286084741354 1 60352.065226024 2024-02-12T01:33:55.528480+00:00 19994330.286085177213 27870000.000054910779 262864330.286136388779 1 60352.065237754 2024-02-12T01:33:56.541988+00:00 19994330.286086749285 27869999.999985806644 262864330.286068856716 1 60352.065249090 2024-02-12T01:33:57.521333+00:00 19994330.286276020110 27870000.000008158386 262864330.286280483007 1 60352.065260743 2024-02-12T01:33:58.528230+00:00 19994330.286213081330 27870000.000048987567 262864330.286258369684 1 60352.065272391 2024-02-12T01:33:59.534590+00:00 19994330.286100007594 27870000.000028256327 262864330.286124557257 1 60352.065283953 2024-02-12T01:34:00.533556+00:00 19994330.286051925272 27870000.000067520887 262864330.286115765572 1 60352.065295476 2024-02-12T01:34:01.529091+00:00 19994330.286151513457 27870000.000103458762 262864330.286251306534 1 60352.065307020 2024-02-12T01:34:02.526508+00:00 19994330.285914551467 27870000.000005476177 262864330.285916328430 1 60352.065318644 2024-02-12T01:34:03.530836+00:00 19994330.286159340292 27870000.000058315694 262864330.286213964224 1 60352.065330154 2024-02-12T01:34:04.525297+00:00 19994330.286017552018 27869999.999975923449 262864330.285989761353 1 60352.065341726 2024-02-12T01:34:05.525111+00:00 19994330.285874307156 27869999.999909553677 262864330.285780161619 1 60352.065353346 2024-02-12T01:34:06.529097+00:00 19994330.286205023527 27869999.999952580780 262864330.286153912544 1 60352.065364937 2024-02-12T01:34:07.530583+00:00 19994330.286009628326 27870000.000006236136 262864330.286012172699 1 60352.065376517 2024-02-12T01:34:08.531098+00:00 19994330.286040484905 27869999.999915871769 262864330.285952657461 1 60352.065388019 2024-02-12T01:34:09.524863+00:00 19994330.286104559898 27870000.000027168542 262864330.286128044128 1 60352.065399615 2024-02-12T01:34:10.526746+00:00 19994330.286245085299 27869999.999988678843 262864330.286230057478 1 60352.065411231 2024-02-12T01:34:11.530352+00:00 19994330.285794146359 27870000.000043470412 262864330.285833925009 1 60352.065422879 2024-02-12T01:34:12.536725+00:00 19994330.286213383079 27870000.000034641474 262864330.286244332790 1 60352.065434302 2024-02-12T01:34:13.523701+00:00 19994330.285976234823 27870000.000066041946 262864330.286038577557 1 60352.065445906 2024-02-12T01:34:14.526343+00:00 19994330.286255478859 27870000.000024534762 262864330.286276310682 1 60352.065457440 2024-02-12T01:34:15.522827+00:00 19994330.286063704640 27870000.000031173229 262864330.286091178656 1 60352.065469005 2024-02-12T01:34:16.521997+00:00 19994330.286208860576 27869999.999983802438 262864330.286188960075 1 60352.065480668 2024-02-12T01:34:17.529708+00:00 19994330.286213740706 27869999.999974478036 262864330.286184549332 1 60352.065492442 2024-02-12T01:34:18.547029+00:00 19994330.286121014506 27869999.999974850565 262864330.286092162132 1 60352.065503712 2024-02-12T01:34:19.520699+00:00 19994330.286035116762 27869999.999992873520 262864330.286024302244 1 60352.065515338 2024-02-12T01:34:20.525195+00:00 19994330.286199733615 27869999.999969050288 262864330.286165118217 1 60352.065526890 2024-02-12T01:34:21.523265+00:00 19994330.286175895482 27870000.000010892749 262864330.286183118820 1 60352.065538447 2024-02-12T01:34:22.521876+00:00 19994330.285918194801 27870000.000043340027 262864330.285957843065 1 60352.065550059 2024-02-12T01:34:23.525088+00:00 19994330.285961125046 27870000.000043820590 262864330.286001235247 1 60352.065561628 2024-02-12T01:34:24.524670+00:00 19994330.286227002740 27870000.000028368086 262864330.286251664162 1 60352.065573188 2024-02-12T01:34:25.523413+00:00 19994330.286235436797 27870000.000011771917 262864330.286243498325 1 60352.065584754 2024-02-12T01:34:26.522741+00:00 19994330.286035291851 27869999.999989684671 262864330.286021292210 1 60352.065596324 2024-02-12T01:34:27.522442+00:00 19994330.286165166646 27869999.999974742532 262864330.286136209965 1 60352.065607909 2024-02-12T01:34:28.523318+00:00 19994330.286117214710 27869999.999994333833 262864330.286107867956 1 60352.065619467 2024-02-12T01:34:29.521961+00:00 19994330.286149375141 27869999.999983806163 262864330.286129504442 1 60352.065631079 2024-02-12T01:34:30.525247+00:00 19994330.285956431180 27869999.999937381595 262864330.285890132189 1 60352.065642629 2024-02-12T01:34:31.523157+00:00 19994330.286225989461 27869999.999940749258 262864330.286163032055 1 60352.065654220 2024-02-12T01:34:32.524561+00:00 19994330.286089081317 27870000.000010374933 262864330.286095768213 1 60352.065665767 2024-02-12T01:34:33.522281+00:00 19994330.286103341728 27869999.999999847263 262864330.286099493504 1 60352.065677370 2024-02-12T01:34:34.524741+00:00 19994330.286047823727 27870000.000055499375 262864330.286099612713 1 60352.065688967 2024-02-12T01:34:35.526724+00:00 19994330.286196567118 27870000.000002607703 262864330.286195486784 1 60352.065700490 2024-02-12T01:34:36.522334+00:00 19994330.286088231951 27870000.000039063394 262864330.286123603582 1 60352.065712139 2024-02-12T01:34:37.528770+00:00 19994330.286163013428 27869999.999940924346 262864330.286100238562 1 60352.065723653 2024-02-12T01:34:38.523604+00:00 19994330.286152660847 27869999.999981734902 262864330.286130696535 1 60352.065735219 2024-02-12T01:34:39.522902+00:00 19994330.286245793104 27869999.999946635216 262864330.286188721657 1 60352.065746816 2024-02-12T01:34:40.524907+00:00 19994330.286087051034 27869999.999997586012 262864330.286080956459 1 60352.065758416 2024-02-12T01:34:41.527158+00:00 19994330.286003608257 27869999.999973744154 262864330.285973668098 1 60352.065770044 2024-02-12T01:34:42.531823+00:00 19994330.285967845470 27869999.999998100102 262864330.285962253809 1 60352.065781777 2024-02-12T01:34:43.545493+00:00 19994330.286073584110 27870000.000012744218 262864330.286082655191 1 60352.065793284 2024-02-12T01:34:44.539762+00:00 19994330.286030828953 27870000.000043358654 262864330.286070495844 1 60352.065804761 2024-02-12T01:34:45.531361+00:00 19994330.286230560392 27870000.000027343631 262864330.286254227161 1 60352.065816238 2024-02-12T01:34:46.522907+00:00 19994330.286232750863 27870000.000018008053 262864330.286247044802 1 60352.065827953 2024-02-12T01:34:47.535092+00:00 19994330.286165330559 27870000.000007953495 262864330.286169588566 1 60352.065839491 2024-02-12T01:34:48.532022+00:00 19994330.285987041891 27869999.999961499125 262864330.285944849253 1 60352.065850996 2024-02-12T01:34:49.526073+00:00 19994330.285932749510 27869999.999947659671 262864330.285876721144 1 60352.065862533 2024-02-12T01:34:50.522862+00:00 19994330.286191772670 27869999.999937903136 262864330.286125957966 1 60352.065874326 2024-02-12T01:34:51.541736+00:00 19994330.285991724581 27869999.999907683581 262864330.285895705223 1 60352.065885776 2024-02-12T01:34:52.531051+00:00 19994330.286255169660 27869999.999937530607 262864330.286189019680 1 60352.065897409 2024-02-12T01:34:53.536134+00:00 19994330.286064483225 27869999.999972205609 262864330.286032974720 1 60352.065908891 2024-02-12T01:34:54.528168+00:00 19994330.286239717156 27869999.999999966472 262864330.286235988140 1 60352.065920570 2024-02-12T01:34:55.537218+00:00 19994330.286281816661 27870000.000026892871 262864330.286305010319 1 60352.065932280 2024-02-12T01:34:56.548999+00:00 19994330.286140404642 27869999.999990958720 262864330.286127686501 1 60352.065943725 2024-02-12T01:34:57.537826+00:00 19994330.286410298198 27870000.000042680651 262864330.286449283361 1 60352.065955284 2024-02-12T01:34:58.536537+00:00 19994330.285993460566 27870000.000010594726 262864330.286000370979 1 60352.065966806 2024-02-12T01:34:59.532027+00:00 19994330.285905204713 27869999.999948777258 262864330.285850286484 1 60352.065978274 2024-02-12T01:35:00.522875+00:00 19994330.285957902670 27869999.999921303242 262864330.285875499249 1 60352.065989950 2024-02-12T01:35:01.531704+00:00 19994330.286216534674 27869999.999986983836 262864330.286199808121 1 60352.066001544 2024-02-12T01:35:02.533396+00:00 19994330.285990610719 27869999.999954968691 262864330.285941898823 1 60352.066013030 2024-02-12T01:35:03.525814+00:00 19994330.286208909005 27869999.999976623803 262864330.286181837320 1 60352.066024622 2024-02-12T01:35:04.527374+00:00 19994330.286158990115 27870000.000025968999 262864330.286181241274 1 60352.066036236 2024-02-12T01:35:05.530833+00:00 19994330.286102451384 27870000.000028967857 262864330.286127716303 1 60352.066047792 2024-02-12T01:35:06.529250+00:00 19994330.286246862262 27870000.000046744943 262864330.286289900541 1 60352.066059399 2024-02-12T01:35:07.532066+00:00 19994330.286166239530 27870000.000058792531 262864330.286221355200 1 60352.066070928 2024-02-12T01:35:08.528155+00:00 19994330.286053758115 27869999.999994322658 262864330.286044389009 1 60352.066082482 2024-02-12T01:35:09.526474+00:00 19994330.286101408303 27870000.000029843301 262864330.286127537489 1 60352.066094028 2024-02-12T01:35:10.524002+00:00 19994330.285990051925 27869999.999971732497 262864330.285958111286 1 60352.066105593 2024-02-12T01:35:11.523248+00:00 19994330.286313775927 27870000.000009953976 262864330.286320030689 1 60352.066117200 2024-02-12T01:35:12.526068+00:00 19994330.285905860364 27869999.999963272363 262864330.285865455866 1 60352.066128799 2024-02-12T01:35:13.528189+00:00 19994330.286153543741 27869999.999989554286 262864330.286139428616 1 60352.066140327 2024-02-12T01:35:14.524228+00:00 19994330.286162354052 27870000.000002760440 262864330.286161422729 1 60352.066151899 2024-02-12T01:35:15.524115+00:00 19994330.286285128444 27869999.999979708344 262864330.286261141300 1 60352.066163438 2024-02-12T01:35:16.521031+00:00 19994330.286053679883 27870000.000081006438 262864330.286130994558 1 60352.066175026 2024-02-12T01:35:17.522242+00:00 19994330.286063995212 27870000.000095840544 262864330.286156147718 1 60352.066186587 2024-02-12T01:35:18.521159+00:00 19994330.286074325442 27870000.000090148300 262864330.286160767078 1 60352.066198195 2024-02-12T01:35:19.524023+00:00 19994330.286090776324 27870000.000004049391 262864330.286091148853 1 60352.066209760 2024-02-12T01:35:20.523283+00:00 19994330.286218900234 27870000.000013101846 262864330.286228328943 1 60352.066221328 2024-02-12T01:35:21.522789+00:00 19994330.286150306463 27870000.000018503517 262864330.286165118217 1 60352.066232919 2024-02-12T01:35:22.524191+00:00 19994330.286028280854 27869999.999935161322 262864330.285959720612 1 60352.066244468 2024-02-12T01:35:23.522061+00:00 19994330.285900827497 27869999.999944858253 262864330.285842001438 1 60352.066256035 2024-02-12T01:35:24.521442+00:00 19994330.286130797118 27869999.999936629087 262864330.286063730717 1 60352.066267645 2024-02-12T01:35:25.524509+00:00 19994330.286128148437 27869999.999986425042 262864330.286110877991 1 60352.066279190 2024-02-12T01:35:26.521997+00:00 19994330.286185719073 27869999.999981157482 262864330.286163181067 1 60352.066290767 2024-02-12T01:35:27.522272+00:00 19994330.286229439080 27870000.000086210668 262864330.286311954260 1 60352.066302367 2024-02-12T01:35:28.524516+00:00 19994330.285995222628 27870000.000060096383 262864330.286051601171 1 60352.066313989 2024-02-12T01:35:29.528675+00:00 19994330.286103799939 27870000.000058241189 262864330.286158323288 1 60352.066325502 2024-02-12T01:35:30.523342+00:00 19994330.286104861647 27870000.000037729740 262864330.286138892174 1 60352.066337086 2024-02-12T01:35:31.524198+00:00 19994330.286204110831 27869999.999988514930 262864330.286188930273 1 60352.066348661 2024-02-12T01:35:32.524342+00:00 19994330.286087993532 27869999.999999932945 262864330.286084234715 1 60352.066360200 2024-02-12T01:35:33.521316+00:00 19994330.286088883877 27870000.000028427690 262864330.286113619804 1 60352.066371833 2024-02-12T01:35:34.526422+00:00 19994330.286173280329 27869999.999974373728 262864330.286143958569 1 60352.066383416 2024-02-12T01:35:35.527112+00:00 19994330.286135159433 27869999.999980706722 262864330.286112189293 1 60352.066394988 2024-02-12T01:35:36.527015+00:00 19994330.286164678633 27870000.000012259930 262864330.286173224449 1 60352.066406537 2024-02-12T01:35:37.524765+00:00 19994330.286029502749 27870000.000005893409 262864330.286031723022 1 60352.066418150 2024-02-12T01:35:38.528159+00:00 19994330.286184769124 27869999.999982241541 262864330.286163300276 1 60352.066429802 2024-02-12T01:35:39.534879+00:00 19994330.285982817411 27870000.000090859830 262864330.286069989204 1 60352.066441444 2024-02-12T01:35:40.540720+00:00 19994330.286106403917 27870000.000078786165 262864330.286181509495 1 60352.066452852 2024-02-12T01:35:41.526461+00:00 19994330.286120206118 27870000.000068731606 262864330.286185234785 1 60352.066464463 2024-02-12T01:35:42.529571+00:00 19994330.286114219576 27870000.000023066998 262864330.286133587360 1 60352.066475999 2024-02-12T01:35:43.526293+00:00 19994330.286058526486 27869999.999966297299 262864330.286021113396 1 60352.066487561 2024-02-12T01:35:44.525303+00:00 19994330.286155588925 27869999.999981120229 262864330.286132991314 1 60352.066499120 2024-02-12T01:35:45.523948+00:00 19994330.286265950650 27869999.999954123050 262864330.286216378212 1 60352.066510783 2024-02-12T01:35:46.531644+00:00 19994330.286052562296 27869999.999974619597 262864330.286023467779 1 60352.066522351 2024-02-12T01:35:47.531115+00:00 19994330.286305114627 27869999.999993138015 262864330.286294579506 1 60352.066533916 2024-02-12T01:35:48.530314+00:00 19994330.286177188158 27870000.000008061528 262864330.286181539297 1 60352.066545499 2024-02-12T01:35:49.531136+00:00 19994330.286141321063 27870000.000020436943 262864330.286158084869 1 60352.066557003 2024-02-12T01:35:50.525031+00:00 19994330.286266099662 27870000.000061783940 262864330.286324173212 1 60352.066568574 2024-02-12T01:35:51.524776+00:00 19994330.286263324320 27870000.000071529299 262864330.286331146955 1 60352.066580303 2024-02-12T01:35:52.538231+00:00 19994330.285925742239 27870000.000009402633 262864330.285931468010 1 60352.066591756 2024-02-12T01:35:53.527761+00:00 19994330.286191191524 27870000.000067278743 262864330.286254793406 1 60352.066603406 2024-02-12T01:35:54.534282+00:00 19994330.286077834666 27869999.999909013510 262864330.285983145237 1 60352.066614979 2024-02-12T01:35:55.534201+00:00 19994330.286177445203 27869999.999949064106 262864330.286122828722 1 60352.066626664 2024-02-12T01:35:56.543769+00:00 19994330.286142297089 27869999.999970071018 262864330.286108672619 1 60352.066638238 2024-02-12T01:35:57.543736+00:00 19994330.286035761237 27869999.999937988818 262864330.285970032215 1 60352.066649629 2024-02-12T01:35:58.527953+00:00 19994330.286352273077 27870000.000013686717 262864330.286362260580 1 60352.066661350 2024-02-12T01:35:59.540625+00:00 19994330.286129858345 27869999.999992012978 262864330.286118179560 1 60352.066672871 2024-02-12T01:36:00.536061+00:00 19994330.286096129566 27870000.000021684915 262864330.286114126444 1 60352.066684410 2024-02-12T01:36:01.533064+00:00 19994330.286006372422 27870000.000026274472 262864330.286028951406 1 60352.066696024 2024-02-12T01:36:02.536472+00:00 19994330.285936780274 27870000.000031255186 262864330.285964339972 1 60352.066707562 2024-02-12T01:36:03.533353+00:00 19994330.286333139986 27870000.000005502254 262864330.286334961653 1 60352.066719086 2024-02-12T01:36:04.529052+00:00 19994330.286236297339 27869999.999974001199 262864330.286206603050 1 60352.066730607 2024-02-12T01:36:05.524429+00:00 19994330.286048285663 27869999.999977502972 262864330.286022096872 1 60352.066742242 2024-02-12T01:36:06.529754+00:00 19994330.286267623305 27869999.999968849123 262864330.286232769489 1 60352.066753861 2024-02-12T01:36:07.533538+00:00 19994330.286045491695 27869999.999961961061 262864330.286003768444 1 60352.066765395 2024-02-12T01:36:08.530093+00:00 19994330.286123283207 27869999.999945838004 262864330.286065429449 1 60352.066776981 2024-02-12T01:36:09.531154+00:00 19994330.286342240870 27870000.000006128103 262864330.286344677210 1 60352.066788482 2024-02-12T01:36:10.524882+00:00 19994330.286099322140 27870000.000051774085 262864330.286147385836 1 60352.066800132 2024-02-12T01:36:11.531422+00:00 19994330.285943709314 27870000.000029046088 262864330.285969078541 1 60352.066811639 2024-02-12T01:36:12.525649+00:00 19994330.286176294088 27870000.000023361295 262864330.286195963621 1 60352.066823168 2024-02-12T01:36:13.521706+00:00 19994330.286144759506 27870000.000007074326 262864330.286148130894 1 60352.066834769 2024-02-12T01:36:14.524061+00:00 19994330.286116871983 27869999.999987240881 262864330.286100417376 1 60352.066846409 2024-02-12T01:36:15.529781+00:00 19994330.286117620766 27870000.000016298145 262864330.286130219698 1 60352.066857888 2024-02-12T01:36:16.521532+00:00 19994330.285995237529 27869999.999916054308 262864330.285907596350 1 60352.066869469 2024-02-12T01:36:17.522141+00:00 19994330.286127835512 27869999.999949775636 262864330.286073923111 1 60352.066881072 2024-02-12T01:36:18.524601+00:00 19994330.286181446165 27869999.999925695360 262864330.286103457212 1 60352.066892638 2024-02-12T01:36:19.523895+00:00 19994330.285939704627 27869999.999964844435 262864330.285900831223 1 60352.066904232 2024-02-12T01:36:20.525645+00:00 19994330.286077003926 27870000.000028181821 262864330.286101490259 1 60352.066915884 2024-02-12T01:36:21.532385+00:00 19994330.286148007959 27870000.000058319420 262864330.286202639341 1 60352.066927433 2024-02-12T01:36:22.530227+00:00 19994330.285988990217 27870000.000043947250 262864330.286029249430 1 60352.066938969 2024-02-12T01:36:23.526917+00:00 19994330.286205258220 27870000.000045340508 262864330.286246895790 1 60352.066950640 2024-02-12T01:36:24.535306+00:00 19994330.285978525877 27870000.000063713640 262864330.286038547754 1 60352.066962309 2024-02-12T01:36:25.543497+00:00 19994330.286308128387 27870000.000009868294 262864330.286314308643 1 60352.066973698 2024-02-12T01:36:26.527539+00:00 19994330.286063477397 27869999.999958936125 262864330.286018729210 1 60352.066985287 2024-02-12T01:36:27.528829+00:00 19994330.286188364029 27869999.999948915094 262864330.286133587360 1 60352.066996833 2024-02-12T01:36:28.526421+00:00 19994330.285959076136 27869999.999928440899 262864330.285883814096 1 60352.067008440 2024-02-12T01:36:29.529272+00:00 19994330.286095101386 27869999.999950855970 262864330.286042273045 1 60352.067019933 2024-02-12T01:36:30.522191+00:00 19994330.286142211407 27869999.999925188720 262864330.286063700914 1 60352.067031516 2024-02-12T01:36:31.522997+00:00 19994330.286243353039 27870000.000000108033 262864330.286239773035 1 60352.067043136 2024-02-12T01:36:32.526963+00:00 19994330.286141492426 27870000.000031463802 262864330.286169260740 1 60352.067054704 2024-02-12T01:36:33.526461+00:00 19994330.286036450416 27870000.000068321824 262864330.286101073027 1 60352.067066255 2024-02-12T01:36:34.524486+00:00 19994330.286291114986 27870000.000086974353 262864330.286374390125 1 60352.067077870 2024-02-12T01:36:35.527959+00:00 19994330.286000825465 27870000.000011283904 262864330.286008417606 1 60352.067089410 2024-02-12T01:36:36.524996+00:00 19994330.286330025643 27869999.999975159764 262864330.286301463842 1 60352.067100978 2024-02-12T01:36:37.524547+00:00 19994330.286368995905 27870000.000021301210 262864330.286386609077 1 60352.067112542 2024-02-12T01:36:38.523613+00:00 19994330.286176446825 27870000.000009786338 262864330.286182522774 1 60352.067124105 2024-02-12T01:36:39.522623+00:00 19994330.286163270473 27869999.999948244542 262864330.286107808352 1 60352.067135683 2024-02-12T01:36:40.522992+00:00 19994330.286055188626 27869999.999968018383 262864330.286019504070 1 60352.067147284 2024-02-12T01:36:41.525319+00:00 19994330.286342568696 27870000.000002644956 262864330.286341518164 1 60352.067158909 2024-02-12T01:36:42.529748+00:00 19994330.286007277668 27870000.000022102147 262864330.286025702953 1 60352.067170407 2024-02-12T01:36:43.523151+00:00 19994330.286111116409 27869999.999973017722 262864330.286080449820 1 60352.067182102 2024-02-12T01:36:44.533631+00:00 19994330.286297708750 27870000.000043991953 262864330.286338001490 1 60352.067193583 2024-02-12T01:36:45.525549+00:00 19994330.285857018083 27870000.000063892454 262864330.285917222500 1 60352.067205125 2024-02-12T01:36:46.522776+00:00 19994330.286035079509 27870000.000045809895 262864330.286077201366 1 60352.067216713 2024-02-12T01:36:47.523993+00:00 19994330.286440316588 27870000.000010039657 262864330.286446660757 1 60352.067228566 2024-02-12T01:36:48.548111+00:00 19994330.286213852465 27869999.999981313944 262864330.286191463470 1 60352.067240022 2024-02-12T01:36:49.537870+00:00 19994330.286135207862 27869999.999972440302 262864330.286103934050 1 60352.067251395 2024-02-12T01:36:50.520582+00:00 19994330.286067932844 27869999.999965671450 262864330.286029905081 1 60352.067262998 2024-02-12T01:36:51.523009+00:00 19994330.286080077291 27869999.999936375767 262864330.286012768745 1 60352.067274614 2024-02-12T01:36:52.526664+00:00 19994330.286278404295 27870000.000006590039 262864330.286281287670 1 60352.067286408 2024-02-12T01:36:53.545667+00:00 19994330.286146178842 27870000.000008612871 262864330.286151111126 1 60352.067297779 2024-02-12T01:36:54.528072+00:00 19994330.286144439131 27870000.000037059188 262864330.286177814007 1 60352.067309467 2024-02-12T01:36:55.537924+00:00 19994330.286252234131 27869999.999999582767 262864330.286248117685 1 60352.067321074 2024-02-12T01:36:56.540775+00:00 19994330.286129083484 27870000.000012770295 262864330.286138147116 1 60352.067332637 2024-02-12T01:36:57.539849+00:00 19994330.286310099065 27870000.000013273209 262864330.286319673061 1 60352.067344055 2024-02-12T01:36:58.526339+00:00 19994330.286048579961 27869999.999967638403 262864330.286012530327 1 60352.067355793 2024-02-12T01:36:59.540556+00:00 19994330.286073349416 27869999.999994959682 262864330.286064624786 1 60352.067367387 2024-02-12T01:37:00.542237+00:00 19994330.286241825670 27869999.999958939850 262864330.286197066307 1 60352.067378763 2024-02-12T01:37:01.525142+00:00 19994330.286040451378 27869999.999994456768 262864330.286031216383 1 60352.067390341 2024-02-12T01:37:02.525494+00:00 19994330.285935260355 27869999.999962069094 262864330.285893619061 1 60352.067401884 2024-02-12T01:37:03.522788+00:00 19994330.286267876625 27870000.000046573579 262864330.286310762167 1 60352.067413458 2024-02-12T01:37:04.522783+00:00 19994330.286268293858 27870000.000018782914 262864330.286283373833 1 60352.067425041 2024-02-12T01:37:05.523565+00:00 19994330.286149397492 27870000.000003881752 262864330.286149561405 1 60352.067436584 2024-02-12T01:37:06.520841+00:00 19994330.286373961717 27870000.000064998865 262864330.286435276270 1 60352.067448182 2024-02-12T01:37:07.522877+00:00 19994330.286386180669 27870000.000002190471 262864330.286384701729 1 60352.067459752 2024-02-12T01:37:08.522555+00:00 19994330.285896975547 27870000.000024240464 262864330.285917520523 1 60352.067471308 2024-02-12T01:37:09.520986+00:00 19994330.286102194339 27869999.999998103827 262864330.286096602678 1 60352.067482918 2024-02-12T01:37:10.524130+00:00 19994330.286235861480 27869999.999992035329 262864330.286224216223 1 60352.067494448 2024-02-12T01:37:11.520293+00:00 19994330.285877052695 27869999.999956492335 262864330.285829842091 1 60352.067506140 2024-02-12T01:37:12.530499+00:00 19994330.286109015346 27869999.999958571047 262864330.286063909531 1 60352.067517855 2024-02-12T01:37:13.542654+00:00 19994330.285995904356 27869999.999974150211 262864330.285966366529 1 60352.067529207 2024-02-12T01:37:14.523471+00:00 19994330.286126874387 27870000.000012181699 262864330.286135375500 1 60352.067540876 2024-02-12T01:37:15.531693+00:00 19994330.286092761904 27870000.000009827316 262864330.286098897457 1 60352.067552565 2024-02-12T01:37:16.541624+00:00 19994330.286053273827 27870000.000000964850 262864330.286050528288 1 60352.067564025 2024-02-12T01:37:17.531757+00:00 19994330.286246024072 27870000.000033732504 262864330.286276072264 1 60352.067575592 2024-02-12T01:37:18.531119+00:00 19994330.286297250539 27870000.000067137182 262864330.286360710859 1 60352.067587059 2024-02-12T01:37:19.521946+00:00 19994330.286135502160 27870000.000017613173 262864330.286149412394 1 60352.067598708 2024-02-12T01:37:20.528420+00:00 19994330.285986192524 27869999.999988041818 262864330.285970538855 1 60352.067610331 2024-02-12T01:37:21.532636+00:00 19994330.286035422236 27870000.000006619841 262864330.286038339138 1 60352.067621863 2024-02-12T01:37:22.529017+00:00 19994330.286103207618 27869999.999960966408 262864330.286060482264 1 60352.067633460 2024-02-12T01:37:23.530992+00:00 19994330.286112774163 27870000.000033322722 262864330.286142408848 1 60352.067645192 2024-02-12T01:37:24.544603+00:00 19994330.286371979862 27870000.000011473894 262864330.286379754543 1 60352.067656631 2024-02-12T01:37:25.532922+00:00 19994330.286110527813 27869999.999971918762 262864330.286078751087 1 60352.067668202 2024-02-12T01:37:26.532674+00:00 19994330.286285873502 27870000.000024668872 262864330.286306858063 1 60352.067679692 2024-02-12T01:37:27.525347+00:00 19994330.286084070802 27870000.000106431544 262864330.286186814308 1 60352.067691387 2024-02-12T01:37:28.535791+00:00 19994330.286381125450 27870000.000040013343 262864330.286417454481 1 60352.067702898 2024-02-12T01:37:29.530364+00:00 19994330.286108966917 27870000.000047564507 262864330.286152839661 1 60352.067714458 2024-02-12T01:37:30.529214+00:00 19994330.286103177816 27870000.000015169382 262864330.286114662886 1 60352.067726103 2024-02-12T01:37:31.535297+00:00 19994330.286278147250 27870000.000016454607 262864330.286290913820 1 60352.067737745 2024-02-12T01:37:32.541152+00:00 19994330.286013301462 27869999.999991465360 262864330.286001086235 1 60352.067749160 2024-02-12T01:37:33.527458+00:00 19994330.286215640604 27869999.999987695366 262864330.286199629307 1 60352.067760833 2024-02-12T01:37:34.535960+00:00 19994330.286072365940 27869999.999968431890 262864330.286037117243 1 60352.067772464 2024-02-12T01:37:35.540891+00:00 19994330.286163277924 27869999.999991394579 262864330.286150962114 1 60352.067783903 2024-02-12T01:37:36.529228+00:00 19994330.285952419043 27870000.000033549964 262864330.285982280970 1 60352.067795509 2024-02-12T01:37:37.532027+00:00 19994330.286261722445 27870000.000004854053 262864330.286262869835 1 60352.067807031 2024-02-12T01:37:38.527459+00:00 19994330.285862773657 27870000.000036329031 262864330.285895407200 1 60352.067818746 2024-02-12T01:37:39.539647+00:00 19994330.286249998957 27870000.000054646283 262864330.286300957203 1 60352.067830203 2024-02-12T01:37:40.529509+00:00 19994330.286196075380 27870000.000040300190 262864330.286232680082 1 60352.067841812 2024-02-12T01:37:41.532535+00:00 19994330.285955451429 27870000.000043123960 262864330.285994887352 1 60352.067853492 2024-02-12T01:37:42.541707+00:00 19994330.286214027554 27869999.999980539083 262864330.286190867424 1 60352.067864966 2024-02-12T01:37:43.533045+00:00 19994330.286101747304 27869999.999956708401 262864330.286054760218 1 60352.067876586 2024-02-12T01:37:44.536993+00:00 19994330.286080621183 27869999.999958507717 262864330.286035448313 1 60352.067888144 2024-02-12T01:37:45.535647+00:00 19994330.286367475986 27869999.999952599406 262864330.286316394806 1 60352.067899664 2024-02-12T01:37:46.530994+00:00 19994330.286254748702 27870000.000028893352 262864330.286279976368 1 60352.067911213 2024-02-12T01:37:47.528778+00:00 19994330.285827077925 27869999.999958530068 262864330.285781890154 1 60352.067922761 2024-02-12T01:37:48.526546+00:00 19994330.286095589399 27870000.000029642135 262864330.286121547222 1 60352.067934498 2024-02-12T01:37:49.540612+00:00 19994330.286110796034 27870000.000040758401 262864330.286147862673 1 60352.067946264 2024-02-12T01:37:50.557159+00:00 19994330.286186620593 27870000.000063117594 262864330.286246061325 1 60352.067957509 2024-02-12T01:37:51.528810+00:00 19994330.286228436977 27870000.000008665025 262864330.286233425140 1 60352.067969073 2024-02-12T01:37:52.527879+00:00 19994330.285981718451 27870000.000066842884 262864330.286044865847 1 60352.067980762 2024-02-12T01:37:53.537837+00:00 19994330.286003034562 27869999.999957751483 262864330.285957068205 1 60352.067992223 2024-02-12T01:37:54.528124+00:00 19994330.286141734570 27870000.000021256506 262864330.286159276962 1 60352.068003747 2024-02-12T01:37:55.523691+00:00 19994330.286057431251 27869999.999984495342 262864330.286038249731 1 60352.068015422 2024-02-12T01:37:56.532424+00:00 19994330.286063987762 27869999.999940361828 262864330.286000669003 1 60352.068026965 2024-02-12T01:37:57.529752+00:00 19994330.286259666085 27869999.999971531332 262864330.286227524281 1 60352.068038723 2024-02-12T01:37:58.545713+00:00 19994330.285922475159 27869999.999980293214 262864330.285899072886 1 60352.068050200 2024-02-12T01:37:59.537245+00:00 19994330.286199543625 27869999.999986995012 262864330.286182850599 1 60352.068061762 2024-02-12T01:38:00.536226+00:00 19994330.286393519491 27869999.999988317490 262864330.286378145218 1 60352.068073335 2024-02-12T01:38:01.536156+00:00 19994330.285947326571 27870000.000025074929 262864330.285968691111 1 60352.068084811 2024-02-12T01:38:02.527647+00:00 19994330.286240909249 27870000.000043530017 262864330.286280751228 1 60352.068096336 2024-02-12T01:38:03.523388+00:00 19994330.286033369601 27870000.000005066395 262864330.286034733057 1 60352.068107991 2024-02-12T01:38:04.530481+00:00 19994330.286101266742 27870000.000026255846 262864330.286123812199 1 60352.068119578 2024-02-12T01:38:05.531561+00:00 19994330.286057248712 27869999.999987918884 262864330.286041498184 1 60352.068131089 2024-02-12T01:38:06.526110+00:00 19994330.286067217588 27869999.999975834042 262864330.286039352417 1 60352.068142629 2024-02-12T01:38:07.523128+00:00 19994330.285921458155 27869999.999961003661 262864330.285878777504 1 60352.068154186 2024-02-12T01:38:08.521671+00:00 19994330.286105625331 27870000.000025752932 262864330.286127686501 1 60352.068165803 2024-02-12T01:38:09.525386+00:00 19994330.286271460354 27870000.000037059188 262864330.286304831505 1 60352.068177399 2024-02-12T01:38:10.527291+00:00 19994330.286118887365 27870000.000077921897 262864330.286193132401 1 60352.068189010 2024-02-12T01:38:11.530492+00:00 19994330.286010444164 27870000.000007305294 262864330.286014050245 1 60352.068200617 2024-02-12T01:38:12.533304+00:00 19994330.286293156445 27869999.999991267920 262864330.286280721426 1 60352.068212064 2024-02-12T01:38:13.522285+00:00 19994330.286035243422 27870000.000047013164 262864330.286078572273 1 60352.068223639 2024-02-12T01:38:14.522446+00:00 19994330.286425434053 27870000.000003736466 262864330.286425471306 1 60352.068235212 2024-02-12T01:38:15.522289+00:00 19994330.286065943539 27869999.999976143241 262864330.286038398743 1 60352.068246786 2024-02-12T01:38:16.522318+00:00 19994330.285945899785 27869999.999992109835 262864330.285934299231 1 60352.068258381 2024-02-12T01:38:17.524109+00:00 19994330.286153431982 27869999.999965604395 262864330.286115348339 1 60352.068269935 2024-02-12T01:38:18.522368+00:00 19994330.286212466657 27869999.999946571887 262864330.286155343056 1 60352.068281558 2024-02-12T01:38:19.526630+00:00 19994330.286018028855 27869999.999976806343 262864330.285991132259 1 60352.068293108 2024-02-12T01:38:20.524509+00:00 19994330.286305677146 27870000.000007815659 262864330.286309778690 1 60352.068304656 2024-02-12T01:38:21.522290+00:00 19994330.286224365234 27870000.000012800097 262864330.286233484745 1 60352.068316255 2024-02-12T01:38:22.524419+00:00 19994330.285836134106 27870000.000036589801 262864330.285869032145 1 60352.068327849 2024-02-12T01:38:23.526168+00:00 19994330.286155696958 27870000.000034157187 262864330.286186158657 1 60352.068339389 2024-02-12T01:38:24.523234+00:00 19994330.286223508418 27870000.000059638172 262864330.286279439926 1 60352.068350957 2024-02-12T01:38:25.522670+00:00 19994330.286215346307 27869999.999956380576 262864330.286168009043 1 60352.068362589 2024-02-12T01:38:26.527717+00:00 19994330.286385055631 27869999.999982260168 262864330.286363631487 1 60352.068374111 2024-02-12T01:38:27.523233+00:00 19994330.286084540188 27869999.999930251390 262864330.286011099815 1 60352.068385688 2024-02-12T01:38:28.523403+00:00 19994330.286144006997 27869999.999991420656 262864330.286131739616 1 60352.068397237 2024-02-12T01:38:29.521300+00:00 19994330.286089513451 27869999.999955426902 262864330.286041229963 1 60352.068408813 2024-02-12T01:38:30.521458+00:00 19994330.286009583622 27869999.999956820160 262864330.285962700844 1 60352.068420449 2024-02-12T01:38:31.526780+00:00 19994330.286119807512 27870000.000012960285 262864330.286129087210 1 60352.068431968 2024-02-12T01:38:32.522046+00:00 19994330.286233603954 27870000.000038664788 262864330.286268562078 1 60352.068443532 2024-02-12T01:38:33.521134+00:00 19994330.286102894694 27870000.000055793673 262864330.286154985428 1 60352.068455209 2024-02-12T01:38:34.530087+00:00 19994330.286322511733 27870000.000053592026 262864330.286372393370 1 60352.068466688 2024-02-12T01:38:35.521840+00:00 19994330.286156639457 27870000.000008929521 262864330.286161899567 1 60352.068478276 2024-02-12T01:38:36.523003+00:00 19994330.286084450781 27869999.999990113080 262864330.286070853472 1 60352.068489868 2024-02-12T01:38:37.524596+00:00 19994330.286066159606 27869999.999991908669 262864330.286054372787 1 60352.068501394 2024-02-12T01:38:38.520430+00:00 19994330.285985328257 27869999.999991159886 262864330.285972774029 1 60352.068513016 2024-02-12T01:38:39.524566+00:00 19994330.286129709333 27869999.999948985875 262864330.286074995995 1 60352.068524569 2024-02-12T01:38:40.522787+00:00 19994330.286245249212 27869999.999990239739 262864330.286231786013 1 60352.068536140 2024-02-12T01:38:41.522538+00:00 19994330.286156773567 27870000.000020533800 262864330.286173611879 1 60352.068547735 2024-02-12T01:38:42.524281+00:00 19994330.286023002118 27870000.000014282763 262864330.286033570766 1 60352.068559440 2024-02-12T01:38:43.535612+00:00 19994330.286185406148 27870000.000024177134 262864330.286205887794 1 60352.068571012 2024-02-12T01:38:44.535451+00:00 19994330.285949520767 27870000.000027589500 262864330.285973429680 1 60352.068582548 2024-02-12T01:38:45.532121+00:00 19994330.286016091704 27870000.000033538789 262864330.286045908928 1 60352.068594193 2024-02-12T01:38:46.538265+00:00 19994330.286117006093 27870000.000004485250 262864330.286117792130 1 60352.068605642 2024-02-12T01:38:47.527488+00:00 19994330.285972822458 27869999.999997932464 262864330.285967081785 1 60352.068617146 2024-02-12T01:38:48.521431+00:00 19994330.285981066525 27869999.999973818660 262864330.285951197147 1 60352.068628897 2024-02-12T01:38:49.536673+00:00 19994330.286153152585 27869999.999913513660 262864330.286062955856 1 60352.068640353 2024-02-12T01:38:50.526530+00:00 19994330.286037545651 27869999.999918147922 262864330.285952001810 1 60352.068652015 2024-02-12T01:38:51.534113+00:00 19994330.286117289215 27869999.999924633652 262864330.286038219929 1 60352.068663546 2024-02-12T01:38:52.530378+00:00 19994330.286022350192 27869999.999943688512 262864330.285962343216 1 60352.068675049 2024-02-12T01:38:53.524221+00:00 19994330.286417432129 27869999.999975938350 262864330.286389678717 1 60352.068686780 2024-02-12T01:38:54.537782+00:00 19994330.286171954125 27870000.000057533383 262864330.286225765944 1 60352.068698228 2024-02-12T01:38:55.526902+00:00 19994330.285986624658 27870000.000088185072 262864330.286071121693 1 60352.068709855 2024-02-12T01:38:56.531467+00:00 19994330.286182124168 27870000.000065743923 262864330.286244183779 1 60352.068721390 2024-02-12T01:38:57.528133+00:00 19994330.286042731255 27870000.000047381967 262864330.286086410284 1 60352.068733064 2024-02-12T01:38:58.536675+00:00 19994330.286300789565 27870000.000022783875 262864330.286319851875 1 60352.068744513 2024-02-12T01:38:59.525958+00:00 19994330.286242082715 27869999.999990407377 262864330.286228775978 1 60352.068756095 2024-02-12T01:39:00.526569+00:00 19994330.285909213126 27869999.999914664775 262864330.285820186138 1 60352.068767687 2024-02-12T01:39:01.528189+00:00 19994330.286124557257 27869999.999981321394 262864330.286102175713 1 60352.068779196 2024-02-12T01:39:02.522484+00:00 19994330.286145504564 27869999.999909341335 262864330.286051154137 1 60352.068790810 2024-02-12T01:39:03.525965+00:00 19994330.286139760166 27869999.999994754791 262864330.286130815744 1 60352.068802331 2024-02-12T01:39:04.521417+00:00 19994330.286269564182 27869999.999986711890 262864330.286252588034 1 60352.068813905 2024-02-12T01:39:05.521370+00:00 19994330.286111880094 27870000.000011503696 262864330.286119699478 1 60352.068825499 2024-02-12T01:39:06.523131+00:00 19994330.286122415215 27870000.000074695796 262864330.286193400621 1 60352.068837086 2024-02-12T01:39:07.524201+00:00 19994330.286079984158 27869999.999994993210 262864330.286071270704 1 60352.068848625 2024-02-12T01:39:08.521213+00:00 19994330.286082170904 27870000.000058911741 262864330.286137402058 1 60352.068860216 2024-02-12T01:39:09.522615+00:00 19994330.286204990000 27869999.999981358647 262864330.286182641983 1 60352.068871805 2024-02-12T01:39:10.523939+00:00 19994330.285935074091 27869999.999967005104 262864330.285898387432 1 60352.068883401 2024-02-12T01:39:11.525845+00:00 19994330.286045748740 27869999.999974600971 262864330.286016672850 1 60352.068894949 2024-02-12T01:39:12.523576+00:00 19994330.286076530814 27869999.999962430447 262864330.286035239697 1 60352.068906583 2024-02-12T01:39:13.528752+00:00 19994330.285978280008 27869999.999888617545 262864330.285863220692 1 60352.068918156 2024-02-12T01:39:14.528660+00:00 19994330.286190766841 27869999.999994803220 262864330.286181896925 1 60352.068929678 2024-02-12T01:39:15.524141+00:00 19994330.285912331194 27869999.999987069517 262864330.285895705223 1 60352.068941321 2024-02-12T01:39:16.530169+00:00 19994330.286235038191 27869999.999993387610 262864330.286224722862 1 60352.068952815 2024-02-12T01:39:17.523176+00:00 19994330.286220207810 27870000.000024400651 262864330.286240935326 1 60352.068964449 2024-02-12T01:39:18.528420+00:00 19994330.286142472178 27870000.000028714538 262864330.286167502403 1 60352.068976031 2024-02-12T01:39:19.529085+00:00 19994330.286061450839 27870000.000026989728 262864330.286084771156 1 60352.068987598 2024-02-12T01:39:20.528430+00:00 19994330.286245856434 27869999.999989643693 262864330.286231786013 1 60352.068999154 2024-02-12T01:39:21.526867+00:00 19994330.286006946117 27869999.999977301806 262864330.285980552435 1 60352.069010802 2024-02-12T01:39:22.533238+00:00 19994330.286093536764 27869999.999981749803 262864330.286071598530 1 60352.069022385 2024-02-12T01:39:23.534071+00:00 19994330.286025606096 27869999.999946378171 262864330.285968303680 1 60352.069033945 2024-02-12T01:39:24.532897+00:00 19994330.286284632981 27869999.999972399324 262864330.286253333092 1 60352.069045471 2024-02-12T01:39:25.528686+00:00 19994330.286302760243 27869999.999980065972 262864330.286279141903 1 60352.069057034 2024-02-12T01:39:26.527731+00:00 19994330.286054145545 27870000.000047478825 262864330.286097913980 1 60352.069068606 2024-02-12T01:39:27.527547+00:00 19994330.286127287894 27870000.000024594367 262864330.286148190498 1 60352.069080160 2024-02-12T01:39:28.525793+00:00 19994330.286166239530 27870000.000044871122 262864330.286207437515 1 60352.069091789 2024-02-12T01:39:29.530591+00:00 19994330.286184765399 27870000.000063471496 262864330.286244541407 1 60352.069103337 2024-02-12T01:39:30.528335+00:00 19994330.285987067968 27870000.000051870942 262864330.286035239697 1 60352.069115113 2024-02-12T01:39:31.545827+00:00 19994330.286166902632 27869999.999992560595 262864330.286155760288 1 60352.069126539 2024-02-12T01:39:32.532986+00:00 19994330.286076027900 27869999.999969713390 262864330.286042064428 1 60352.069138148 2024-02-12T01:39:33.535987+00:00 19994330.285995550454 27869999.999979231507 262864330.285971075296 1 60352.069149595 2024-02-12T01:39:34.524967+00:00 19994330.286040764302 27869999.999912258238 262864330.285949319601 1 60352.069161361 2024-02-12T01:39:35.541556+00:00 19994330.286185201257 27869999.999965723604 262864330.286147236824 1 60352.069172798 2024-02-12T01:39:36.529727+00:00 19994330.286122404039 27870000.000034786761 262864330.286153495312 1 60352.069184389 2024-02-12T01:39:37.531245+00:00 19994330.285960957408 27869999.999998055398 262864330.285955309868 1 60352.069196083 2024-02-12T01:39:38.541541+00:00 19994330.286220367998 27870000.000004813075 262864330.286221504211 1 60352.069207496 2024-02-12T01:39:39.527643+00:00 19994330.286067947745 27870000.000048097223 262864330.286112368107 1 60352.069219123 2024-02-12T01:39:40.532225+00:00 19994330.285989392549 27870000.000054679811 262864330.286040395498 1 60352.069230685 2024-02-12T01:39:41.531201+00:00 19994330.286072600633 27870000.000062555075 262864330.286131471395 1 60352.069242198 2024-02-12T01:39:42.525890+00:00 19994330.286103859544 27870000.000009249896 262864330.286109387875 1 60352.069253771 2024-02-12T01:39:43.525837+00:00 19994330.286089554429 27869999.999975629151 262864330.286061465740 1 60352.069265366 2024-02-12T01:39:44.527606+00:00 19994330.286022081971 27869999.999986499548 262864330.286004900932 1 60352.069276900 2024-02-12T01:39:45.524215+00:00 19994330.286044735461 27869999.999982524663 262864330.286023586988 1 60352.069288606 2024-02-12T01:39:46.535526+00:00 19994330.286176517606 27869999.999982763082 262864330.286155581474 1 60352.069300171 2024-02-12T01:39:47.534743+00:00 19994330.286244902760 27870000.000061266124 262864330.286302477121 1 60352.069311651 2024-02-12T01:39:48.526644+00:00 19994330.286132153124 27870000.000025369227 262864330.286153823137 1 60352.069323246 2024-02-12T01:39:49.528490+00:00 19994330.286405149847 27870000.000026211143 262864330.286427676678 1 60352.069334987 2024-02-12T01:39:50.542820+00:00 19994330.285959109664 27870000.000008977950 262864330.285964369774 1 60352.069346414 2024-02-12T01:39:51.530213+00:00 19994330.286172613502 27870000.000041402876 262864330.286210298538 1 60352.069357931 2024-02-12T01:39:52.525266+00:00 19994330.286138955504 27869999.999973438680 262864330.286108702421 1 60352.069369832 2024-02-12T01:39:53.553511+00:00 19994330.285956628621 27869999.999964252114 262864330.285917162895 1 60352.069381184 2024-02-12T01:39:54.534319+00:00 19994330.286226216704 27869999.999958988279 262864330.286181509495 1 60352.069392678 2024-02-12T01:39:55.527428+00:00 19994330.285991389304 27869999.999962016940 262864330.285949736834 1 60352.069404250 2024-02-12T01:39:56.527240+00:00 19994330.286072261631 27869999.999982520938 262864330.286051094532 1 60352.069415818 2024-02-12T01:39:57.526660+00:00 19994330.286276917905 27869999.999988008291 262864330.286261230707 1 60352.069427453 2024-02-12T01:39:58.531964+00:00 19994330.286106299609 27870000.000044666231 262864330.286147266626 1 60352.069439035 2024-02-12T01:39:59.532629+00:00 19994330.285995420069 27870000.000032313168 262864330.286024034023 1 60352.069450676 2024-02-12T01:40:00.538420+00:00 19994330.286149725318 27870000.000043973327 262864330.286190032959 1 60352.069462167 2024-02-12T01:40:01.531260+00:00 19994330.285883970559 27870000.000009775162 262864330.285890042782 1 60352.069473837 2024-02-12T01:40:02.539475+00:00 19994330.286192748696 27869999.999981854111 262864330.286170899868 1 60352.069485324 2024-02-12T01:40:03.531994+00:00 19994330.286196399480 27869999.999975655228 262864330.286168366671 1 60352.069496908 2024-02-12T01:40:04.532881+00:00 19994330.286322131753 27869999.999955859035 262864330.286274313927 1 60352.069508539 2024-02-12T01:40:05.537728+00:00 19994330.286056600511 27869999.999935418367 262864330.285988330841 1 60352.069520038 2024-02-12T01:40:06.531232+00:00 19994330.286248348653 27869999.999946739525 262864330.286191403866 1 60352.069531528 2024-02-12T01:40:07.524033+00:00 19994330.286177914590 27869999.999972593039 262864330.286146789789 1 60352.069543200 2024-02-12T01:40:08.532473+00:00 19994330.286168150604 27869999.999971397221 262864330.286135852337 1 60352.069554685 2024-02-12T01:40:09.524773+00:00 19994330.286059562117 27869999.999986268580 262864330.286042124033 1 60352.069566326 2024-02-12T01:40:10.530546+00:00 19994330.286062661558 27870000.000038541853 262864330.286097496748 1 60352.069577859 2024-02-12T01:40:11.527004+00:00 19994330.286203455180 27870000.000012796372 262864330.286212533712 1 60352.069589425 2024-02-12T01:40:12.526361+00:00 19994330.286070164293 27870000.000079926103 262864330.286146402359 1 60352.069600964 2024-02-12T01:40:13.523279+00:00 19994330.286253258586 27870000.000057037920 262864330.286306619644 1 60352.069612609 2024-02-12T01:40:14.529429+00:00 19994330.286189295352 27870000.000008191913 262864330.286193788052 1 60352.069624384 2024-02-12T01:40:15.546767+00:00 19994330.286220941693 27870000.000003971159 262864330.286221206188 1 60352.069635779 2024-02-12T01:40:16.531285+00:00 19994330.286178629845 27869999.999955940992 262864330.286130875349 1 60352.069647260 2024-02-12T01:40:17.523317+00:00 19994330.285939745605 27869999.999947272241 262864330.285883337259 1 60352.069658845 2024-02-12T01:40:18.524209+00:00 19994330.286199286580 27870000.000005628914 262864330.286201238632 1 60352.069670397 2024-02-12T01:40:19.522279+00:00 19994330.286089882255 27869999.999979712069 262864330.286065876484 1 60352.069681987 2024-02-12T01:40:20.523704+00:00 19994330.286149881780 27869999.999961473048 262864330.286107659340 1 60352.069693611 2024-02-12T01:40:21.528009+00:00 19994330.285908687860 27870000.000020764768 262864330.285925775766 1 60352.069705132 2024-02-12T01:40:22.523459+00:00 19994330.286195285618 27870000.000035054982 262864330.286226630211 1 60352.069716699 2024-02-12T01:40:23.522831+00:00 19994330.286276347935 27870000.000060178339 262864330.286332815886 1 60352.069728326 2024-02-12T01:40:24.527383+00:00 19994330.285931181163 27870000.000055547804 262864330.285983026028 1 60352.069739880 2024-02-12T01:40:25.525594+00:00 19994330.285981800407 27869999.999978177249 262864330.285956293344 1 60352.069751473 2024-02-12T01:40:26.527237+00:00 19994330.285951871425 27869999.999933619052 262864330.285881817341 1 60352.069762995 2024-02-12T01:40:27.522782+00:00 19994330.286148570478 27870000.000017918646 262864330.286162793636 1 60352.069774566 2024-02-12T01:40:28.522471+00:00 19994330.285749018192 27869999.999933522195 262864330.285678833723 1 60352.069786138 2024-02-12T01:40:29.522305+00:00 19994330.286144781858 27869999.999948780984 262864330.286089867353 1 60352.069797691 2024-02-12T01:40:30.520484+00:00 19994330.286361936480 27869999.999953132123 262864330.286311358213 1 60352.069809277 2024-02-12T01:40:31.521533+00:00 19994330.286063771695 27869999.999985735863 262864330.286045789719 1 60352.069820956 2024-02-12T01:40:32.530634+00:00 19994330.286275256425 27870000.000059053302 262864330.286330640316 1 60352.069832433 2024-02-12T01:40:33.522181+00:00 19994330.286201059818 27870000.000039827079 262864330.286237180233 1 60352.069844021 2024-02-12T01:40:34.523414+00:00 19994330.286234039813 27870000.000019069761 262864330.286249428988 1 60352.069855579 2024-02-12T01:40:35.521986+00:00 19994330.286002542824 27870000.000015072525 262864330.286013931036 1 60352.069867138 2024-02-12T01:40:36.520723+00:00 19994330.286217976362 27870000.000020697713 262864330.286234974861 1 60352.069878725 2024-02-12T01:40:37.521876+00:00 19994330.286005981266 27870000.000006891787 262864330.286009162664 1 60352.069890359 2024-02-12T01:40:38.527028+00:00 19994330.286358427256 27869999.999989714473 262864330.286344438791 1 60352.069901884 2024-02-12T01:40:39.522743+00:00 19994330.286097683012 27869999.999981895089 262864330.286075860262 1 60352.069913486 2024-02-12T01:40:40.525173+00:00 19994330.286203119904 27869999.999955825508 262864330.286155253649 1 60352.069925029 2024-02-12T01:40:41.522477+00:00 19994330.286034185439 27870000.000006064773 262864330.286036580801 1 60352.069936618 2024-02-12T01:40:42.523761+00:00 19994330.286092206836 27869999.999977305532 262864330.286065816879 1 60352.069948243 2024-02-12T01:40:43.528239+00:00 19994330.285812243819 27870000.000011276454 262864330.285819828510 1 60352.069959882 2024-02-12T01:40:44.533803+00:00 19994330.286320116371 27869999.999996941537 262864330.286313354969 1 60352.069971394 2024-02-12T01:40:45.528445+00:00 19994330.286069057882 27869999.999993763864 262864330.286059141159 1 60352.069983055 2024-02-12T01:40:46.535978+00:00 19994330.286129437387 27870000.000052839518 262864330.286178588867 1 60352.069994614 2024-02-12T01:40:47.534592+00:00 19994330.286120485514 27869999.999976493418 262864330.286093264818 1 60352.070006302 2024-02-12T01:40:48.544505+00:00 19994330.286218568683 27870000.000008001924 262864330.286222875118 1 60352.070017667 2024-02-12T01:40:49.526384+00:00 19994330.285953860730 27869999.999958649278 262864330.285908788443 1 60352.070029246 2024-02-12T01:40:50.526831+00:00 19994330.286118172109 27869999.999976698309 262864330.286091178656 1 60352.070040791 2024-02-12T01:40:51.524365+00:00 19994330.286156985909 27869999.999994501472 262864330.286147803068 1 60352.070052400 2024-02-12T01:40:52.527328+00:00 19994330.286134026945 27870000.000006582588 262864330.286136925220 1 60352.070064119 2024-02-12T01:40:53.539845+00:00 19994330.286110106856 27870000.000047516078 262864330.286153912544 1 60352.070075592 2024-02-12T01:40:54.531161+00:00 19994330.285946484655 27870000.000018764287 262864330.285961568356 1 60352.070087146 2024-02-12T01:40:55.529451+00:00 19994330.286219973117 27870000.000033531338 262864330.286249816418 1 60352.070098777 2024-02-12T01:40:56.534363+00:00 19994330.286091551185 27870000.000045031309 262864330.286132872105 1 60352.070110305 2024-02-12T01:40:57.530370+00:00 19994330.286108031869 27870000.000000696629 262864330.286105036736 1 60352.070121798 2024-02-12T01:40:58.523301+00:00 19994330.286131240427 27870000.000003628433 262864330.286131173372 1 60352.070133522 2024-02-12T01:40:59.536268+00:00 19994330.285927265882 27869999.999956496060 262864330.285880059004 1 60352.070144946 2024-02-12T01:41:00.523308+00:00 19994330.286225695163 27870000.000001914799 262864330.286223918200 1 60352.070156642 2024-02-12T01:41:01.533850+00:00 19994330.285996794701 27869999.999963685870 262864330.285956799984 1 60352.070168111 2024-02-12T01:41:02.524786+00:00 19994330.286273486912 27869999.999933879822 262864330.286203652620 1 60352.070179694 2024-02-12T01:41:03.525611+00:00 19994330.286142401397 27870000.000016484410 262864330.286155194044 1 60352.070191220 2024-02-12T01:41:04.521394+00:00 19994330.286138407886 27869999.999996729195 262864330.286131441593 1 60352.070202842 2024-02-12T01:41:05.525569+00:00 19994330.285969793797 27870000.000023525208 262864330.285989612341 1 60352.070214390 2024-02-12T01:41:06.523324+00:00 19994330.286124669015 27870000.000026963651 262864330.286147952080 1 60352.070225948 2024-02-12T01:41:07.521944+00:00 19994330.286220166832 27870000.000011797994 262864330.286228269339 1 60352.070237533 2024-02-12T01:41:08.522846+00:00 19994330.286203183234 27870000.000006921589 262864330.286206394434 1 60352.070249091 2024-02-12T01:41:09.521492+00:00 19994330.286206807941 27869999.999976444989 262864330.286179572344 1 60352.070260727 2024-02-12T01:41:10.526840+00:00 19994330.286053016782 27869999.999998591840 262864330.286047935486 1 60352.070272256 2024-02-12T01:41:11.522906+00:00 19994330.286267828196 27869999.999932158738 262864330.286196291447 1 60352.070283900 2024-02-12T01:41:12.528945+00:00 19994330.286111429334 27870000.000021252781 262864330.286128997803 1 60352.070295621 2024-02-12T01:41:13.541639+00:00 19994330.285962827504 27869999.999947305769 262864330.285906434059 1 60352.070307083 2024-02-12T01:41:14.531957+00:00 19994330.286093838513 27869999.999998662621 262864330.286088794470 1 60352.070318740 2024-02-12T01:41:15.539177+00:00 19994330.286211967468 27870000.000004570931 262864330.286212831736 1 60352.070330340 2024-02-12T01:41:16.541414+00:00 19994330.285773452371 27870000.000061735511 262864330.285831511021 1 60352.070341854 2024-02-12T01:41:17.536173+00:00 19994330.286313679069 27869999.999990016222 262864330.286300003529 1 60352.070353388 2024-02-12T01:41:18.532738+00:00 19994330.286175109446 27870000.000036425889 262864330.286207824945 1 60352.070365123 2024-02-12T01:41:19.546632+00:00 19994330.286018550396 27869999.999976322055 262864330.285991191864 1 60352.070376537 2024-02-12T01:41:20.532834+00:00 19994330.286054529250 27869999.999974146485 262864330.286024957895 1 60352.070388056 2024-02-12T01:41:21.528057+00:00 19994330.286213573068 27869999.999990586191 262864330.286200463772 1 60352.070399618 2024-02-12T01:41:22.527004+00:00 19994330.286321155727 27869999.999995231628 262864330.286312699318 1 60352.070411277 2024-02-12T01:41:23.534298+00:00 19994330.286019273102 27870000.000009242445 262864330.286024808884 1 60352.070422878 2024-02-12T01:41:24.536652+00:00 19994330.286117255688 27869999.999947693199 262864330.286061257124 1 60352.070434463 2024-02-12T01:41:25.537619+00:00 19994330.285929251462 27870000.000028949231 262864330.285954505205 1 60352.070446051 2024-02-12T01:41:26.538805+00:00 19994330.286325603724 27870000.000028785318 262864330.286350697279 1 60352.070457566 2024-02-12T01:41:27.533681+00:00 19994330.286175999790 27870000.000044170767 262864330.286216467619 1 60352.070469140 2024-02-12T01:41:28.533667+00:00 19994330.286311011761 27870000.000048674643 262864330.286355972290 1 60352.070480635 2024-02-12T01:41:29.526846+00:00 19994330.286135964096 27870000.000034026802 262864330.286166310310 1 60352.070492253 2024-02-12T01:41:30.530670+00:00 19994330.286101683974 27870000.000006664544 262864330.286104679108 1 60352.070503819 2024-02-12T01:41:31.529941+00:00 19994330.285870533437 27870000.000002328306 262864330.285869151354 1 60352.070515378 2024-02-12T01:41:32.528652+00:00 19994330.286138370633 27869999.999972965568 262864330.286107659340 1 60352.070527008 2024-02-12T01:41:33.533484+00:00 19994330.286081343889 27869999.999945737422 262864330.286023378372 1 60352.070538625 2024-02-12T01:41:34.537156+00:00 19994330.286068592221 27869999.999972663820 262864330.286037564278 1 60352.070550228 2024-02-12T01:41:35.539722+00:00 19994330.286126513034 27870000.000004425645 262864330.286127239466 1 60352.070561688 2024-02-12T01:41:36.529839+00:00 19994330.286241456866 27869999.999996859580 262864330.286234617233 1 60352.070573292 2024-02-12T01:41:37.532406+00:00 19994330.286246474832 27869999.999985720962 262864330.286228507757 1 60352.070584927 2024-02-12T01:41:38.537677+00:00 19994330.285955958068 27870000.000045534223 262864330.285997807980 1 60352.070596428 2024-02-12T01:41:39.531373+00:00 19994330.286072965711 27870000.000046264380 262864330.286115527153 1 60352.070607928 2024-02-12T01:41:40.524943+00:00 19994330.286214321852 27870000.000048466027 262864330.286259084940 1 60352.070619586 2024-02-12T01:41:41.532248+00:00 19994330.286153107882 27870000.000075839460 262864330.286225259304 1 60352.070631330 2024-02-12T01:41:42.546892+00:00 19994330.286103967577 27869999.999980531633 262864330.286080807447 1 60352.070642694 2024-02-12T01:41:43.528805+00:00 19994330.286043699831 27869999.999939911067 262864330.285979926586 1 60352.070654310 2024-02-12T01:41:44.532431+00:00 19994330.286238275468 27869999.999935012311 262864330.286169588566 1 60352.070665787 2024-02-12T01:41:45.524005+00:00 19994330.286037817597 27870000.000001762062 262864330.286035895348 1 60352.070677478 2024-02-12T01:41:46.534093+00:00 19994330.285997174680 27870000.000028774142 262864330.286022275686 1 60352.070688918 2024-02-12T01:41:47.522553+00:00 19994330.286291208118 27869999.999973054975 262864330.286260575056 1 60352.070700491 2024-02-12T01:41:48.522455+00:00 19994330.286041662097 27870000.000016812235 262864330.286054790020 1 60352.070712166 2024-02-12T01:41:49.531180+00:00 19994330.286318708211 27870000.000027693808 262864330.286342710257 1 60352.070723741 2024-02-12T01:41:50.531257+00:00 19994330.286215886474 27870000.000078033656 262864330.286290228367 1 60352.070735303 2024-02-12T01:41:51.530171+00:00 19994330.286029417068 27870000.000049632043 262864330.286075353622 1 60352.070746820 2024-02-12T01:41:52.525309+00:00 19994330.286299612373 27870000.000049103051 262864330.286345034838 1 60352.070758584 2024-02-12T01:41:53.541688+00:00 19994330.286284733564 27869999.999955236912 262864330.286236286163 1 60352.070770004 2024-02-12T01:41:54.528322+00:00 19994330.286142367870 27869999.999983899295 262864330.286122590303 1 60352.070781550 2024-02-12T01:41:55.525910+00:00 19994330.285950668156 27869999.999944698066 262864330.285891652107 1 60352.070793278 2024-02-12T01:41:56.539233+00:00 19994330.286196682602 27869999.999957080930 262864330.286150068045 1 60352.070804768 2024-02-12T01:41:57.531922+00:00 19994330.286095444113 27869999.999964617193 262864330.286056369543 1 60352.070816338 2024-02-12T01:41:58.531620+00:00 19994330.285953391343 27870000.000008393079 262864330.285958111286 1 60352.070827859 2024-02-12T01:41:59.527060+00:00 19994330.286379590631 27869999.999999377877 262864330.286375284195 1 60352.070839536 2024-02-12T01:42:00.535946+00:00 19994330.285874117166 27870000.000007759780 262864330.285878181458 1 60352.070850992 2024-02-12T01:42:01.525653+00:00 19994330.286214873195 27869999.999992210418 262864330.286203384399 1 60352.070862571 2024-02-12T01:42:02.526152+00:00 19994330.286123938859 27870000.000033896416 262864330.286154121161 1 60352.070874219 2024-02-12T01:42:03.532547+00:00 19994330.286119550467 27869999.999965235591 262864330.286081105471 1 60352.070885750 2024-02-12T01:42:04.528830+00:00 19994330.286079816520 27869999.999965772033 262864330.286041915417 1 60352.070897306 2024-02-12T01:42:05.527263+00:00 19994330.286162603647 27869999.999968115240 262864330.286127030849 1 60352.070908882 2024-02-12T01:42:06.527409+00:00 19994330.286202665418 27869999.999931909144 262864330.286130875349 1 60352.070920412 2024-02-12T01:42:07.523647+00:00 19994330.285944484174 27869999.999937433749 262864330.285878241062 1 60352.070932105 2024-02-12T01:42:08.533843+00:00 19994330.286150276661 27869999.999953519553 262864330.286100089550 1 60352.070943616 2024-02-12T01:42:09.528447+00:00 19994330.285969216377 27869999.999999485910 262864330.285965025425 1 60352.070955202 2024-02-12T01:42:10.529434+00:00 19994330.286239337176 27870000.000012457371 262864330.286248087883 1 60352.070966835 2024-02-12T01:42:11.534553+00:00 19994330.286143410951 27870000.000000599772 262864330.286140322685 1 60352.070978398 2024-02-12T01:42:12.533588+00:00 19994330.286148991436 27870000.000021815300 262864330.286167114973 1 60352.070989865 2024-02-12T01:42:13.524303+00:00 19994330.286200195551 27870000.000018186867 262864330.286214679480 1 60352.071001519 2024-02-12T01:42:14.531267+00:00 19994330.286262221634 27870000.000026799738 262864330.286285310984 1 60352.071013188 2024-02-12T01:42:15.539413+00:00 19994330.286097221076 27869999.999997518957 262864330.286091059446 1 60352.071024600 2024-02-12T01:42:16.525443+00:00 19994330.286152377725 27869999.999941803515 262864330.286090493202 1 60352.071036219 2024-02-12T01:42:17.529300+00:00 19994330.286027975380 27869999.999996069819 262864330.286020338535 1 60352.071047708 2024-02-12T01:42:18.522019+00:00 19994330.286174669862 27869999.999938424677 262864330.286109387875 1 60352.071059287 2024-02-12T01:42:19.522355+00:00 19994330.286054875702 27869999.999987937510 262864330.286039113998 1 60352.071070869 2024-02-12T01:42:20.523019+00:00 19994330.286076445132 27870000.000024814159 262864330.286097586155 1 60352.071082458 2024-02-12T01:42:21.524351+00:00 19994330.286047589034 27870000.000018127263 262864330.286062002182 1 60352.071094036 2024-02-12T01:42:22.524667+00:00 19994330.286275308579 27870000.000057294965 262864330.286328881979 1 60352.071105575 2024-02-12T01:42:23.521669+00:00 19994330.286264702678 27870000.000043638051 262864330.286304652691 1 60352.071117152 2024-02-12T01:42:24.521912+00:00 19994330.286119140685 27870000.000046033412 262864330.286161482334 1 60352.071128762 2024-02-12T01:42:25.525060+00:00 19994330.286071639508 27869999.999972857535 262864330.286040782928 1 60352.071140311 2024-02-12T01:42:26.522835+00:00 19994330.286019302905 27869999.999998062849 262864330.286013662815 1 60352.071151890 2024-02-12T01:42:27.523304+00:00 19994330.286174755543 27869999.999936085194 262864330.286107122898 1 60352.071163451 2024-02-12T01:42:28.522141+00:00 19994330.286062248051 27869999.999962449074 262864330.286020994186 1 60352.071175023 2024-02-12T01:42:29.521963+00:00 19994330.285939443856 27869999.999973375350 262864330.285909146070 1 60352.071186677 2024-02-12T01:42:30.528869+00:00 19994330.286037176847 27869999.999960910529 262864330.285994380713 1 60352.071198181 2024-02-12T01:42:31.522820+00:00 19994330.286363124847 27870000.000010903925 262864330.286370337009 1 60352.071209772 2024-02-12T01:42:32.524289+00:00 19994330.286033648998 27870000.000017158687 262864330.286047130823 1 60352.071221336 2024-02-12T01:42:33.523450+00:00 19994330.285957142711 27870000.000020842999 262864330.285974264145 1 60352.071232960 2024-02-12T01:42:34.527738+00:00 19994330.286190949380 27870000.000066243112 262864330.286253511906 1 60352.071244487 2024-02-12T01:42:35.523626+00:00 19994330.286152925342 27869999.999993830919 262864330.286143064499 1 60352.071256052 2024-02-12T01:42:36.522873+00:00 19994330.286033738405 27869999.999952271581 262864330.285982310772 1 60352.071267678 2024-02-12T01:42:37.527439+00:00 19994330.286222554743 27869999.999967001379 262864330.286185860634 1 60352.071279230 2024-02-12T01:42:38.525489+00:00 19994330.285987146199 27869999.999912057072 262864330.285895496607 1 60352.071290787 2024-02-12T01:42:39.524011+00:00 19994330.286190882325 27869999.999888610095 262864330.286075770855 1 60352.071302379 2024-02-12T01:42:40.525517+00:00 19994330.285995174199 27869999.999984081835 262864330.285975575447 1 60352.071313906 2024-02-12T01:42:41.521438+00:00 19994330.286221724004 27869999.999994795769 262864330.286212801933 1 60352.071325652 2024-02-12T01:42:42.536346+00:00 19994330.286090906709 27870000.000008419156 262864330.286095619202 1 60352.071337108 2024-02-12T01:42:43.526115+00:00 19994330.286181364208 27870000.000042237341 262864330.286219894886 1 60352.071348935 2024-02-12T01:42:44.548036+00:00 19994330.286364402622 27870000.000088065863 262864330.286448776722 1 60352.071360434 2024-02-12T01:42:45.541529+00:00 19994330.285958301276 27870000.000032931566 262864330.285987526178 1 60352.071371831 2024-02-12T01:42:46.526205+00:00 19994330.286175400019 27870000.000040840358 262864330.286212533712 1 60352.071383420 2024-02-12T01:42:47.527544+00:00 19994330.286013111472 27870000.000002969056 262864330.286012411118 1 60352.071394973 2024-02-12T01:42:48.525642+00:00 19994330.286025591195 27869999.999918218702 262864330.285940110683 1 60352.071406662 2024-02-12T01:42:49.535584+00:00 19994330.286013334990 27869999.999874316156 262864330.285883963108 1 60352.071418199 2024-02-12T01:42:50.532373+00:00 19994330.286144472659 27869999.999919477850 262864330.286060243845 1 60352.071429691 2024-02-12T01:42:51.525272+00:00 19994330.286312926561 27870000.000011641532 262864330.286320894957 1 60352.071441313 2024-02-12T01:42:52.529427+00:00 19994330.285882681608 27869999.999994158745 262864330.285873144865 1 60352.071452904 2024-02-12T01:42:53.530909+00:00 19994330.286195833236 27870000.000004984438 262864330.286197125912 1 60352.071464407 2024-02-12T01:42:54.524785+00:00 19994330.286118078977 27870000.000030089170 262864330.286144495010 1 60352.071476046 2024-02-12T01:42:55.530376+00:00 19994330.286053542048 27870000.000073179603 262864330.286123037338 1 60352.071487729 2024-02-12T01:42:56.539788+00:00 19994330.286422464997 27870000.000014897436 262864330.286433666945 1 60352.071499334 2024-02-12T01:42:57.542485+00:00 19994330.285900197923 27870000.000037722290 262864330.285934239626 1 60352.071510764 2024-02-12T01:42:58.529990+00:00 19994330.286283161491 27870000.000020038337 262864330.286299496889 1 60352.071522333 2024-02-12T01:42:59.529527+00:00 19994330.285999003798 27869999.999941401184 262864330.285936713219 1 60352.071533908 2024-02-12T01:43:00.529625+00:00 19994330.286207690835 27869999.999976787716 262864330.286180794239 1 60352.071546062 2024-02-12T01:43:01.579727+00:00 19994330.286124832928 27869999.999969203025 262864330.286090344191 1 60352.071557042 2024-02-12T01:43:02.528436+00:00 19994330.286026194692 27869999.999957267195 262864330.285979747772 1 60352.071568576 2024-02-12T01:43:03.524943+00:00 19994330.285918623209 27869999.999992575496 262864330.285907506943 1 60352.071580138 2024-02-12T01:43:04.523944+00:00 19994330.286211725324 27870000.000038295984 262864330.286246329546 1 60352.071591699 2024-02-12T01:43:05.522746+00:00 19994330.286026101559 27869999.999997403473 262864330.286019802094 1 60352.071603286 2024-02-12T01:43:06.523889+00:00 19994330.286234591156 27870000.000090252608 262864330.286321133375 1 60352.071614828 2024-02-12T01:43:07.521135+00:00 19994330.286162976176 27870000.000021163374 262864330.286180436611 1 60352.071626476 2024-02-12T01:43:08.527477+00:00 19994330.286054249853 27869999.999984461814 262864330.286035031080 1 60352.071638010 2024-02-12T01:43:09.523997+00:00 19994330.286133743823 27870000.000010196120 262864330.286140233278 1 60352.071649568 2024-02-12T01:43:10.522703+00:00 19994330.286026783288 27869999.999956548214 262864330.285979628563 1 60352.071661184 2024-02-12T01:43:11.526243+00:00 19994330.286190759391 27869999.999956864864 262864330.286143928766 1 60352.071672727 2024-02-12T01:43:12.523601+00:00 19994330.286076374352 27869999.999932982028 262864330.286005645990 1 60352.071684339 2024-02-12T01:43:13.526851+00:00 19994330.286176696420 27869999.999999705702 262864330.286172688007 1 60352.071695930 2024-02-12T01:43:14.528327+00:00 19994330.285870127380 27869999.999991174787 262864330.285857617855 1 60352.071707666 2024-02-12T01:43:15.542373+00:00 19994330.286027036607 27870000.000065185130 262864330.286088526249 1 60352.071719140 2024-02-12T01:43:16.533708+00:00 19994330.286340191960 27870000.000080622733 262864330.286417126656 1 60352.071730660 2024-02-12T01:43:17.529069+00:00 19994330.286345165223 27870000.000078663230 262864330.286420136690 1 60352.071742406 2024-02-12T01:43:18.543868+00:00 19994330.286106739193 27870000.000067189336 262864330.286170214415 1 60352.071753843 2024-02-12T01:43:19.532056+00:00 19994330.286063559353 27870000.000045403838 262864330.286105275154 1 60352.071765412 2024-02-12T01:43:20.531583+00:00 19994330.286199014634 27870000.000055048615 262864330.286250352859 1 60352.071776962 2024-02-12T01:43:21.529550+00:00 19994330.286192588508 27869999.999992713332 262864330.286181628704 1 60352.071788470 2024-02-12T01:43:22.523794+00:00 19994330.285966403782 27869999.999945543706 262864330.285908252001 1 60352.071800154 2024-02-12T01:43:23.533267+00:00 19994330.286046151072 27869999.999967455864 262864330.286009907722 1 60352.071811609 2024-02-12T01:43:24.523054+00:00 19994330.285792171955 27869999.999964371324 262864330.285752832890 1 60352.071823243 2024-02-12T01:43:25.528189+00:00 19994330.286333162338 27870000.000027779490 262864330.286357253790 1 60352.071834803 2024-02-12T01:43:26.526949+00:00 19994330.286166232079 27870000.000086802989 262864330.286249339581 1 60352.071846342 2024-02-12T01:43:27.523921+00:00 19994330.286331195384 27870000.000060923398 262864330.286388427019 1 60352.071858224 2024-02-12T01:43:28.550519+00:00 19994330.286154929549 27870000.000067085028 262864330.286218315363 1 60352.071869528 2024-02-12T01:43:29.527204+00:00 19994330.286252051592 27869999.999992698431 262864330.286241054535 1 60352.071881123 2024-02-12T01:43:30.529032+00:00 19994330.286077894270 27869999.999956041574 262864330.286030232906 1 60352.071892695 2024-02-12T01:43:31.528834+00:00 19994330.286052003503 27869999.999929044396 262864330.285977363586 1 60352.071904417 2024-02-12T01:43:32.541600+00:00 19994330.286079429090 27870000.000004693866 262864330.286080449820 1 60352.071915870 2024-02-12T01:43:33.531129+00:00 19994330.286148320884 27869999.999882556498 262864330.286027163267 1 60352.071927344 2024-02-12T01:43:34.522554+00:00 19994330.285964708775 27869999.999958820641 262864330.285919815302 1 60352.071939056 2024-02-12T01:43:35.534401+00:00 19994330.286110408604 27869999.999990951270 262864330.286097645760 1 60352.071950634 2024-02-12T01:43:36.534760+00:00 19994330.286253727973 27870000.000004511327 262864330.286254525185 1 60352.071962109 2024-02-12T01:43:37.526247+00:00 19994330.286018453538 27870000.000029783696 262864330.286044538021 1 60352.071973796 2024-02-12T01:43:38.535974+00:00 19994330.286163032055 27870000.000042576343 262864330.286201924086 1 60352.071985221 2024-02-12T01:43:39.523136+00:00 19994330.286274723709 27870000.000023432076 262864330.286294460297 1 60352.071996957 2024-02-12T01:43:40.537047+00:00 19994330.286037247628 27870000.000065166503 262864330.286098718643 1 60352.072008372 2024-02-12T01:43:41.523343+00:00 19994330.285880379379 27870000.000013228506 262864330.285889923573 1 60352.072020160 2024-02-12T01:43:42.541802+00:00 19994330.286310601979 27869999.999923627824 262864330.286230534315 1 60352.072031738 2024-02-12T01:43:43.542158+00:00 19994330.286106336862 27869999.999934326857 262864330.286036968231 1 60352.072043137 2024-02-12T01:43:44.527055+00:00 19994330.285959068686 27869999.999943546951 262864330.285898923874 1 60352.072054777 2024-02-12T01:43:45.532761+00:00 19994330.286255989224 27869999.999963913113 262864330.286216199398 1 60352.072066476 2024-02-12T01:43:46.543473+00:00 19994330.286250479519 27869999.999983876944 262864330.286230653524 1 60352.072077830 2024-02-12T01:43:47.524532+00:00 19994330.286125071347 27869999.999993126839 262864330.286114484072 1 60352.072089613 2024-02-12T01:43:48.542549+00:00 19994330.286058641970 27870000.000059671700 262864330.286114603281 1 60352.072101088 2024-02-12T01:43:49.534030+00:00 19994330.286217551678 27870000.000044513494 262864330.286258369684 1 60352.072112591 2024-02-12T01:43:50.527877+00:00 19994330.286069463938 27870000.000008799136 262864330.286074548960 1 60352.072124099 2024-02-12T01:43:51.522156+00:00 19994330.286435488611 27870000.000078070909 262864330.286509871483 1 60352.072135729 2024-02-12T01:43:52.526949+00:00 19994330.286023497581 27869999.999937511981 262864330.285957306623 1 60352.072147351 2024-02-12T01:43:53.531157+00:00 19994330.286233421415 27869999.999963548034 262864330.286193281412 1 60352.072158927 2024-02-12T01:43:54.531292+00:00 19994330.286197945476 27869999.999991212040 262864330.286185443401 1 60352.072170451 2024-02-12T01:43:55.526964+00:00 19994330.286165051162 27869999.999946992844 262864330.286108344793 1 60352.072182055 2024-02-12T01:43:56.529545+00:00 19994330.285901609808 27869999.999939303845 262864330.285837203264 1 60352.072193542 2024-02-12T01:43:57.521993+00:00 19994330.286093875766 27870000.000013709068 262864330.286103904247 1 60352.072205213 2024-02-12T01:43:58.530379+00:00 19994330.286022253335 27870000.000030476600 262864330.286049038172 1 60352.072216722 2024-02-12T01:43:59.524818+00:00 19994330.286231577396 27870000.000024221838 262864330.286252111197 1 60352.072228340 2024-02-12T01:44:00.528561+00:00 19994330.285939265043 27870000.000061601400 262864330.285997182131 1 60352.072239939 2024-02-12T01:44:01.530716+00:00 19994330.286236412823 27870000.000032864511 262864330.286265581846 1 60352.072251590 2024-02-12T01:44:02.537338+00:00 19994330.286056134850 27870000.000021886081 262864330.286074310541 1 60352.072263049 2024-02-12T01:44:03.527433+00:00 19994330.286299318075 27869999.999994881451 262864330.286290496588 1 60352.072274641 2024-02-12T01:44:04.528981+00:00 19994330.286079749465 27870000.000002153218 262864330.286078214645 1 60352.072286142 2024-02-12T01:44:05.522660+00:00 19994330.286114841700 27869999.999960917979 262864330.286072075367 1 60352.072297825 2024-02-12T01:44:06.532086+00:00 19994330.286081992090 27869999.999985679984 262864330.286063998938 1 60352.072309380 2024-02-12T01:44:07.530481+00:00 19994330.286156892776 27869999.999988690019 262864330.286141872406 1 60352.072320902 2024-02-12T01:44:08.525907+00:00 19994330.285992261022 27870000.000024747103 262864330.286013305187 1 60352.072332490 2024-02-12T01:44:09.527177+00:00 19994330.286243777722 27870000.000009927899 262864330.286249995232 1 60352.072344061 2024-02-12T01:44:10.526824+00:00 19994330.286050185561 27870000.000028692186 262864330.286075174809 1 60352.072355585 2024-02-12T01:44:11.522538+00:00 19994330.286210481077 27870000.000071085989 262864330.286277860403 1 60352.072367147 2024-02-12T01:44:12.521521+00:00 19994330.286120615900 27870000.000072736293 262864330.286189675331 1 60352.072378715 2024-02-12T01:44:13.520922+00:00 19994330.286272369325 27870000.000024039298 262864330.286292731762 1 60352.072390300 2024-02-12T01:44:14.521899+00:00 19994330.286122459918 27869999.999979883432 262864330.286098659039 1 60352.072401903 2024-02-12T01:44:15.524389+00:00 19994330.286263164133 27869999.999960616231 262864330.286220073700 1 60352.072413464 2024-02-12T01:44:16.523272+00:00 19994330.286229562014 27869999.999982334673 262864330.286208182573 1 60352.072425137 2024-02-12T01:44:17.531859+00:00 19994330.285936906934 27870000.000030431896 262864330.285963654518 1 60352.072436634 2024-02-12T01:44:18.525180+00:00 19994330.286310743541 27869999.999969940633 262864330.286276966333 1 60352.072448170 2024-02-12T01:44:19.521926+00:00 19994330.286177389324 27870000.000029843301 262864330.286203533411 1 60352.072459747 2024-02-12T01:44:20.522131+00:00 19994330.286123920232 27870000.000035032630 262864330.286155283451 1 60352.072471331 2024-02-12T01:44:21.523006+00:00 19994330.285998027772 27870000.000106465071 262864330.286100775003 1 60352.072482904 2024-02-12T01:44:22.522925+00:00 19994330.286212090403 27870000.000084530562 262864330.286292910576 1 60352.072494490 2024-02-12T01:44:23.523941+00:00 19994330.285966720432 27870000.000036939979 262864330.285999983549 1 60352.072506093 2024-02-12T01:44:24.526485+00:00 19994330.286339618266 27870000.000021744519 262864330.286357671022 1 60352.072517626 2024-02-12T01:44:25.522846+00:00 19994330.286041505635 27869999.999962449074 262864330.286000251770 1 60352.072529229 2024-02-12T01:44:26.525423+00:00 19994330.286138977855 27869999.999960731715 262864330.286096006632 1 60352.072540826 2024-02-12T01:44:27.527336+00:00 19994330.286014523357 27869999.999985378236 262864330.285996198654 1 60352.072552375 2024-02-12T01:44:28.525165+00:00 19994330.286160480231 27869999.999994412065 262864330.286151170731 1 60352.072563971 2024-02-12T01:44:29.527152+00:00 19994330.285950783640 27869999.999975517392 262864330.285922586918 1 60352.072575498 2024-02-12T01:44:30.523058+00:00 19994330.286129329354 27869999.999962761998 262864330.286088377237 1 60352.072587080 2024-02-12T01:44:31.523706+00:00 19994330.286342971027 27870000.000039368868 262864330.286378651857 1 60352.072598625 2024-02-12T01:44:32.521149+00:00 19994330.286086753011 27870000.000024147332 262864330.286107182503 1 60352.072610223 2024-02-12T01:44:33.523244+00:00 19994330.285989243537 27870000.000027280301 262864330.286012828350 1 60352.072621872 2024-02-12T01:44:34.529755+00:00 19994330.286303400993 27870000.000026106834 262864330.286325812340 1 60352.072633349 2024-02-12T01:44:35.521383+00:00 19994330.285985205323 27870000.000018704683 262864330.286000221968 1 60352.072645074 2024-02-12T01:44:36.534397+00:00 19994330.285890921950 27869999.999963209033 262864330.285850465298 1 60352.072656504 2024-02-12T01:44:37.521970+00:00 19994330.286499224603 27869999.999985091388 262864330.286480635405 1 60352.072668071 2024-02-12T01:44:38.521318+00:00 19994330.285882171243 27869999.999923691154 262864330.285802185535 1 60352.072679653 2024-02-12T01:44:39.522058+00:00 19994330.286042962223 27869999.999975804240 262864330.286015063524 1 60352.072691243 2024-02-12T01:44:40.523387+00:00 19994330.285881619900 27869999.999940365553 262864330.285818278790 1 60352.072702854 2024-02-12T01:44:41.526599+00:00 19994330.286281805485 27870000.000024382025 262864330.286302477121 1 60352.072714484 2024-02-12T01:44:42.531411+00:00 19994330.286095060408 27869999.999944943935 262864330.286036312580 1 60352.072726163 2024-02-12T01:44:43.540483+00:00 19994330.286120560020 27869999.999988317490 262864330.286105185747 1 60352.072737685 2024-02-12T01:44:44.535969+00:00 19994330.286193624139 27870000.000003874302 262864330.286193788052 1 60352.072749146 2024-02-12T01:44:45.526218+00:00 19994330.286062091589 27870000.000026356429 262864330.286084741354 1 60352.072760826 2024-02-12T01:44:46.535380+00:00 19994330.285964183509 27869999.999963998795 262864330.285924494267 1 60352.072772398 2024-02-12T01:44:47.535197+00:00 19994330.286285683513 27870000.000012509525 262864330.286294519901 1 60352.072783845 2024-02-12T01:44:48.524200+00:00 19994330.286184053868 27870000.000006798655 262864330.286187142134 1 60352.072795580 2024-02-12T01:44:49.538117+00:00 19994330.286038134247 27869999.999975681305 262864330.286010116339 1 60352.072807107 2024-02-12T01:44:50.534062+00:00 19994330.286302730441 27869999.999952968210 262864330.286252021790 1 60352.072818669 2024-02-12T01:44:51.533023+00:00 19994330.286037907004 27869999.999974448234 262864330.286008656025 1 60352.072830230 2024-02-12T01:44:52.531833+00:00 19994330.286167815328 27870000.000009272248 262864330.286173403263 1 60352.072841788 2024-02-12T01:44:53.530498+00:00 19994330.286164030433 27870000.000056970865 262864330.286217331886 1 60352.072853354 2024-02-12T01:44:54.529745+00:00 19994330.285975411534 27870000.000077225268 262864330.286048948765 1 60352.072864993 2024-02-12T01:44:55.535332+00:00 19994330.286206901073 27869999.999966226518 262864330.286169439554 1 60352.072876520 2024-02-12T01:44:56.531350+00:00 19994330.286049216986 27869999.999994251877 262864330.286039769650 1 60352.072888276 2024-02-12T01:44:57.547042+00:00 19994330.286067094654 27869999.999994855374 262864330.286058247089 1 60352.072899814 2024-02-12T01:44:58.543905+00:00 19994330.286196060479 27869999.999966342002 262864330.286158710718 1 60352.072911345 2024-02-12T01:44:59.540236+00:00 19994330.286105245352 27869999.999974004924 262864330.286075562239 1 60352.072922814 2024-02-12T01:45:00.531134+00:00 19994330.286152753979 27869999.999953739345 262864330.286102801561 1 60352.072934470 2024-02-12T01:45:01.538218+00:00 19994330.286118943244 27870000.000012591481 262864330.286127835512 1 60352.072945933 2024-02-12T01:45:02.528651+00:00 19994330.286027893424 27869999.999988768250 262864330.286012947559 1 60352.072957506 2024-02-12T01:45:03.528560+00:00 19994330.286109443754 27870000.000031206757 262864330.286136955023 1 60352.072969042 2024-02-12T01:45:04.525209+00:00 19994330.286220792681 27870000.000073667616 262864330.286290764809 1 60352.072980595 2024-02-12T01:45:05.523441+00:00 19994330.286214455962 27870000.000086709857 262864330.286297500134 1 60352.072992199 2024-02-12T01:45:06.525981+00:00 19994330.286309268326 27870000.000042464584 262864330.286348044872 1 60352.073003847 2024-02-12T01:45:07.532375+00:00 19994330.286187428981 27870000.000033415854 262864330.286217153072 1 60352.073015348 2024-02-12T01:45:08.526077+00:00 19994330.286093808711 27869999.999997213483 262864330.286087304354 1 60352.073026911 2024-02-12T01:45:09.525139+00:00 19994330.286283377558 27870000.000018198043 262864330.286297887564 1 60352.073038456 2024-02-12T01:45:10.522634+00:00 19994330.286072190851 27869999.999956183136 262864330.286024689674 1 60352.073050043 2024-02-12T01:45:11.523735+00:00 19994330.286057535559 27869999.999945752323 262864330.285999596119 1 60352.073061638 2024-02-12T01:45:12.525494+00:00 19994330.286217473447 27869999.999961063266 262864330.286174863577 1 60352.073073220 2024-02-12T01:45:13.526242+00:00 19994330.285969633609 27870000.000016991049 262864330.285982936621 1 60352.073084760 2024-02-12T01:45:14.523299+00:00 19994330.286271743476 27870000.000042200089 262864330.286310255527 1 60352.073096328 2024-02-12T01:45:15.522770+00:00 19994330.286133445799 27870000.000042252243 262864330.286172002554 1 60352.073107901 2024-02-12T01:45:16.522602+00:00 19994330.286242049187 27870000.000021621585 262864330.286259979010 1 60352.073119491 2024-02-12T01:45:17.524011+00:00 19994330.286179143935 27870000.000042025000 262864330.286217480898 1 60352.073131060 2024-02-12T01:45:18.523590+00:00 19994330.286330632865 27869999.999953448772 262864330.286280393600 1 60352.073142620 2024-02-12T01:45:19.522360+00:00 19994330.286114152521 27869999.999997254461 262864330.286107718945 1 60352.073154199 2024-02-12T01:45:20.522841+00:00 19994330.286290317774 27870000.000014267862 262864330.286300897598 1 60352.073165810 2024-02-12T01:45:21.525958+00:00 19994330.286104738712 27869999.999928925186 262864330.286029964685 1 60352.073177338 2024-02-12T01:45:22.521959+00:00 19994330.285772033036 27869999.999958265573 262864330.285726606846 1 60352.073188987 2024-02-12T01:45:23.528477+00:00 19994330.286197796464 27869999.999954484403 262864330.286148607731 1 60352.073200505 2024-02-12T01:45:24.523649+00:00 19994330.286224175245 27870000.000005166978 262864330.286225646734 1 60352.073212076 2024-02-12T01:45:25.523416+00:00 19994330.286154579371 27869999.999991293997 262864330.286142170429 1 60352.073223641 2024-02-12T01:45:26.522544+00:00 19994330.286019470543 27870000.000037495047 262864330.286053270102 1 60352.073235274 2024-02-12T01:45:27.527682+00:00 19994330.286089606583 27870000.000048585236 262864330.286134481430 1 60352.073246886 2024-02-12T01:45:28.530977+00:00 19994330.286161497235 27870000.000033445656 262864330.286191225052 1 60352.073258386 2024-02-12T01:45:29.524599+00:00 19994330.286160018295 27870000.000020679086 262864330.286177009344 1 60352.073269920 2024-02-12T01:45:30.521089+00:00 19994330.286033432931 27869999.999952390790 262864330.285982102156 1 60352.073281500 2024-02-12T01:45:31.521653+00:00 19994330.286267589778 27869999.999942082912 262864330.286205977201 1 60352.073293071 2024-02-12T01:45:32.521312+00:00 19994330.286070067436 27869999.999945335090 262864330.286011725664 1 60352.073304676 2024-02-12T01:45:33.523967+00:00 19994330.286316063255 27869999.999964050949 262864330.286276429892 1 60352.073316268 2024-02-12T01:45:34.525573+00:00 19994330.286104239523 27870000.000012110919 262864330.286112636328 1 60352.073327894 2024-02-12T01:45:35.530065+00:00 19994330.286250323057 27870000.000043131411 262864330.286289751530 1 60352.073339390 2024-02-12T01:45:36.523312+00:00 19994330.285993818194 27870000.000032752752 262864330.286022871733 1 60352.073350938 2024-02-12T01:45:37.521053+00:00 19994330.286166749895 27870000.000030975789 262864330.286194026470 1 60352.073362553 2024-02-12T01:45:38.524585+00:00 19994330.286185603589 27870000.000006716698 262864330.286188602448 1 60352.073374094 2024-02-12T01:45:39.521663+00:00 19994330.286109950393 27869999.999998230487 262864330.286104500294 1 60352.073385803 2024-02-12T01:45:40.533329+00:00 19994330.286054551601 27870000.000040721148 262864330.286091566086 1 60352.073397311 2024-02-12T01:45:41.527694+00:00 19994330.286197025329 27869999.999968241900 262864330.286161571741 1 60352.073408887 2024-02-12T01:45:42.527816+00:00 19994330.286258336157 27869999.999951627105 262864330.286206275225 1 60352.073420472 2024-02-12T01:45:43.528797+00:00 19994330.286230932921 27869999.999969646335 262864330.286196887493 1 60352.073432266 2024-02-12T01:45:44.547809+00:00 19994330.286145284772 27869999.999910801649 262864330.286052405834 1 60352.073443612 2024-02-12T01:45:45.528066+00:00 19994330.285959206522 27869999.999933958054 262864330.285889476538 1 60352.073455267 2024-02-12T01:45:46.535072+00:00 19994330.286205589771 27870000.000000528991 262864330.286202430725 1 60352.073466836 2024-02-12T01:45:47.534590+00:00 19994330.285806927830 27870000.000031702220 262864330.285834938288 1 60352.073478374 2024-02-12T01:45:48.531505+00:00 19994330.286044020206 27870000.000028412789 262864330.286068737507 1 60352.073489881 2024-02-12T01:45:49.525685+00:00 19994330.286093406379 27870000.000043321401 262864330.286133050919 1 60352.073501508 2024-02-12T01:45:50.530286+00:00 19994330.286019105464 27869999.999975871295 262864330.285991281271 1 60352.073513226 2024-02-12T01:45:51.542716+00:00 19994330.286195430905 27870000.000035222620 262864330.286226958036 1 60352.073524602 2024-02-12T01:45:52.525618+00:00 19994330.286279469728 27870000.000028118491 262864330.286303907633 1 60352.073536202 2024-02-12T01:45:53.527837+00:00 19994330.285982467234 27869999.999945089221 262864330.285923868418 1 60352.073547807 2024-02-12T01:45:54.530526+00:00 19994330.286269258708 27869999.999907609075 262864330.286173164845 1 60352.073559383 2024-02-12T01:45:55.530728+00:00 19994330.286157026887 27869999.999992534518 262864330.286145865917 1 60352.073570834 2024-02-12T01:45:56.519998+00:00 19994330.286062519997 27869999.999950263649 262864330.286009073257 1 60352.073582557 2024-02-12T01:45:57.532942+00:00 19994330.286044165492 27869999.999963738024 262864330.286004185677 1 60352.073594166 2024-02-12T01:45:58.535913+00:00 19994330.286352623254 27870000.000040106475 262864330.286389052868 1 60352.073605677 2024-02-12T01:45:59.530496+00:00 19994330.286091104150 27870000.000091057271 262864330.286178469658 1 60352.073617266 2024-02-12T01:46:00.531804+00:00 19994330.286147806793 27870000.000066053122 262864330.286210149527 1 60352.073628982 2024-02-12T01:46:01.544047+00:00 19994330.286168072373 27870000.000078652054 262864330.286243021488 1 60352.073640344 2024-02-12T01:46:02.525723+00:00 19994330.286238316447 27870000.000033829361 262864330.286268442869 1 60352.073652049 2024-02-12T01:46:03.536991+00:00 19994330.286077052355 27869999.999997343868 262864330.286070704460 1 60352.073663548 2024-02-12T01:46:04.530526+00:00 19994330.286166340113 27869999.999948225915 262864330.286110877991 1 60352.073675183 2024-02-12T01:46:05.535781+00:00 19994330.286214176565 27869999.999956905842 262864330.286167383194 1 60352.073686666 2024-02-12T01:46:06.527947+00:00 19994330.285923462361 27869999.999972254038 262864330.285892009735 1 60352.073698275 2024-02-12T01:46:07.530948+00:00 19994330.286191809922 27870000.000006154180 262864330.286194264889 1 60352.073709833 2024-02-12T01:46:08.529524+00:00 19994330.286366619170 27870000.000004429370 262864330.286367356777 1 60352.073721382 2024-02-12T01:46:09.527425+00:00 19994330.285911016166 27870000.000001456589 262864330.285908788443 1 60352.073732980 2024-02-12T01:46:10.529459+00:00 19994330.286108355969 27870000.000027339906 262864330.286131978035 1 60352.073744577 2024-02-12T01:46:11.531474+00:00 19994330.286253560334 27870000.000051826239 262864330.286301702261 1 60352.073756208 2024-02-12T01:46:12.536335+00:00 19994330.286193564534 27869999.999991815537 262864330.286181688309 1 60352.073767741 2024-02-12T01:46:13.532846+00:00 19994330.286188527942 27870000.000068638474 262864330.286253452301 1 60352.073779300 2024-02-12T01:46:14.531556+00:00 19994330.286149147898 27869999.999925777316 262864330.286071240902 1 60352.073790863 2024-02-12T01:46:15.530578+00:00 19994330.286016736180 27869999.999933589250 262864330.285946637392 1 60352.073802479 2024-02-12T01:46:16.534149+00:00 19994330.285968158394 27869999.999895557761 262864330.285860031843 1 60352.073813953 2024-02-12T01:46:17.525533+00:00 19994330.285929992795 27869999.999903202057 262864330.285829484463 1 60352.073825496 2024-02-12T01:46:18.522859+00:00 19994330.286159198731 27869999.999980378896 262864330.286135882139 1 60352.073837429 2024-02-12T01:46:19.553842+00:00 19994330.286245014518 27869999.999971862882 262864330.286213189363 1 60352.073848692 2024-02-12T01:46:20.526978+00:00 19994330.286162812263 27870000.000031728297 262864330.286190867424 1 60352.073860226 2024-02-12T01:46:21.523535+00:00 19994330.286214966327 27870000.000064268708 262864330.286275535822 1 60352.073871893 2024-02-12T01:46:22.531566+00:00 19994330.286279328167 27870000.000049240887 262864330.286324858665 1 60352.073883417 2024-02-12T01:46:23.527206+00:00 19994330.286385804415 27870000.000060029328 262864330.286442130804 1 60352.073894987 2024-02-12T01:46:24.526852+00:00 19994330.285942330956 27869999.999982777983 262864330.285921394825 1 60352.073906510 2024-02-12T01:46:25.522482+00:00 19994330.286374662071 27869999.999996576458 262864330.286367535591 1 60352.073918156 2024-02-12T01:46:26.528725+00:00 19994330.285913839936 27869999.999953363091 262864330.285863518715 1 60352.073929656 2024-02-12T01:46:27.522305+00:00 19994330.286059293896 27869999.999934408814 262864330.285989999771 1 60352.073941259 2024-02-12T01:46:28.524733+00:00 19994330.286000754684 27869999.999950062484 262864330.285947114229 1 60352.073952822 2024-02-12T01:46:29.523771+00:00 19994330.286305554211 27870000.000010699034 262864330.286312550306 1 60352.073964376 2024-02-12T01:46:30.522117+00:00 19994330.286190699786 27869999.999964509159 262864330.286151498556 1 60352.073976004 2024-02-12T01:46:31.526805+00:00 19994330.286271911114 27870000.000081215054 262864330.286349415779 1 60352.073987537 2024-02-12T01:46:32.523187+00:00 19994330.286234494299 27870000.000079430640 262864330.286310225725 1 60352.073999129 2024-02-12T01:46:33.524738+00:00 19994330.285811834037 27870000.000057283789 262864330.285865426064 1 60352.074010745 2024-02-12T01:46:34.528322+00:00 19994330.286220334470 27869999.999991096556 262864330.286207735538 1 60352.074022337 2024-02-12T01:46:35.529926+00:00 19994330.286151759326 27870000.000015992671 262864330.286164075136 1 60352.074033856 2024-02-12T01:46:36.525179+00:00 19994330.286175817251 27869999.999972838908 262864330.286144971848 1 60352.074045440 2024-02-12T01:46:37.526030+00:00 19994330.286063924432 27869999.999977022409 262864330.286037266254 1 60352.074057043 2024-02-12T01:46:38.528487+00:00 19994330.286360483617 27869999.999922841787 262864330.286279618740 1 60352.074068596 2024-02-12T01:46:39.526713+00:00 19994330.285873021930 27869999.999937485904 262864330.285806804895 1 60352.074080176 2024-02-12T01:46:40.527194+00:00 19994330.286055423319 27869999.999959535897 262864330.286011248827 1 60352.074091747 2024-02-12T01:46:41.526961+00:00 19994330.286184482276 27870000.000026799738 262864330.286207586527 1 60352.074103271 2024-02-12T01:46:42.522561+00:00 19994330.286072656512 27869999.999995227903 262864330.286064207554 1 60352.074115125 2024-02-12T01:46:43.546765+00:00 19994330.286111261696 27870000.000105798244 262864330.286213368177 1 60352.074126591 2024-02-12T01:46:44.537453+00:00 19994330.286225304008 27870000.000031359494 262864330.286252975464 1 60352.074138064 2024-02-12T01:46:45.528775+00:00 19994330.286125741899 27870000.000051930547 262864330.286173969507 1 60352.074149735 2024-02-12T01:46:46.537108+00:00 19994330.286219727248 27870000.000048585236 262864330.286264598370 1 60352.074161267 2024-02-12T01:46:47.533455+00:00 19994330.286050029099 27870000.000006556511 262864330.286052882671 1 60352.074172878 2024-02-12T01:46:48.536648+00:00 19994330.286250717938 27869999.999982450157 262864330.286229461432 1 60352.074184442 2024-02-12T01:46:49.535816+00:00 19994330.286064229906 27869999.999959480017 262864330.286020010710 1 60352.074195959 2024-02-12T01:46:50.530882+00:00 19994330.285922300071 27870000.000003971159 262864330.285922557116 1 60352.074207601 2024-02-12T01:46:51.536719+00:00 19994330.286291398108 27869999.999988667667 262864330.286276370287 1 60352.074219144 2024-02-12T01:46:52.534026+00:00 19994330.286131404340 27869999.999950695783 262864330.286078423262 1 60352.074230625 2024-02-12T01:46:53.525992+00:00 19994330.286009024829 27870000.000053912401 262864330.286059230566 1 60352.074242251 2024-02-12T01:46:54.530491+00:00 19994330.286209456623 27870000.000007510185 262864330.286213278770 1 60352.074253798 2024-02-12T01:46:55.528126+00:00 19994330.285950843245 27870000.000038720667 262864330.285985857248 1 60352.074265371 2024-02-12T01:46:56.528062+00:00 19994330.286266375333 27869999.999959576875 262864330.286222279072 1 60352.074276914 2024-02-12T01:46:57.525409+00:00 19994330.286116249859 27869999.999963339418 262864330.286075890064 1 60352.074288459 2024-02-12T01:46:58.522827+00:00 19994330.285980783403 27870000.000028230250 262864330.286005318165 1 60352.074300104 2024-02-12T01:46:59.528988+00:00 19994330.286180272698 27869999.999938894063 262864330.286115467548 1 60352.074311594 2024-02-12T01:47:00.521705+00:00 19994330.286085687578 27869999.999952144921 262864330.286034137011 1 60352.074323212 2024-02-12T01:47:01.525513+00:00 19994330.286092594266 27869999.999977082014 262864330.286065995693 1 60352.074334744 2024-02-12T01:47:02.521891+00:00 19994330.285991713405 27870000.000057667494 262864330.286045670509 1 60352.074346410 2024-02-12T01:47:03.529836+00:00 19994330.286243658513 27869999.999960973859 262864330.286200910807 1 60352.074357886 2024-02-12T01:47:04.521386+00:00 19994330.286061279476 27870000.000042427331 262864330.286100029945 1 60352.074369479 2024-02-12T01:47:05.522997+00:00 19994330.285940021276 27869999.999998319894 262864330.285934656858 1 60352.074381040 2024-02-12T01:47:06.521851+00:00 19994330.286126937717 27870000.000060208142 262864330.286183446646 1 60352.074392638 2024-02-12T01:47:07.523899+00:00 19994330.286310013384 27870000.000008262694 262864330.286314576864 1 60352.074404191 2024-02-12T01:47:08.522087+00:00 19994330.286056753248 27869999.999982900918 262864330.286035954952 1 60352.074415780 2024-02-12T01:47:09.523360+00:00 19994330.286028411239 27869999.999958399683 262864330.285983115435 1 60352.074427356 2024-02-12T01:47:10.523535+00:00 19994330.286121934652 27870000.000011470169 262864330.286129713058 1 60352.074438904 2024-02-12T01:47:11.521337+00:00 19994330.286053080112 27869999.999938182533 262864330.285987585783 1 60352.074450565 2024-02-12T01:47:12.528755+00:00 19994330.286179933697 27869999.999953981489 262864330.286130219698 1 60352.074462179 2024-02-12T01:47:13.532273+00:00 19994330.285957317799 27870000.000022638589 262864330.285976260900 1 60352.074473756 2024-02-12T01:47:14.532523+00:00 19994330.286235172302 27870000.000020027161 262864330.286251515150 1 60352.074485314 2024-02-12T01:47:15.531144+00:00 19994330.285922009498 27870000.000026378781 262864330.285944700241 1 60352.074496989 2024-02-12T01:47:16.539866+00:00 19994330.286318171769 27870000.000057738274 262864330.286372214556 1 60352.074508445 2024-02-12T01:47:17.529656+00:00 19994330.285990197212 27870000.000049702823 262864330.286036223173 1 60352.074519958 2024-02-12T01:47:18.524350+00:00 19994330.286140196025 27870000.000013291836 262864330.286149799824 1 60352.074531604 2024-02-12T01:47:19.530527+00:00 19994330.286386702210 27869999.999997358769 262864330.286380350590 1 60352.074543150 2024-02-12T01:47:20.528149+00:00 19994330.286063812673 27869999.999946370721 262864330.286006480455 1 60352.074554702 2024-02-12T01:47:21.526237+00:00 19994330.286027941853 27869999.999932918698 262864330.285957157612 1 60352.074566513 2024-02-12T01:47:22.546741+00:00 19994330.286108586937 27870000.000011470169 262864330.286116361618 1 60352.074578065 2024-02-12T01:47:23.544807+00:00 19994330.286173097789 27869999.999916836619 262864330.286086261272 1 60352.074589416 2024-02-12T01:47:24.525568+00:00 19994330.286017410457 27869999.999991375953 262864330.286005109549 1 60352.074601020 2024-02-12T01:47:25.528131+00:00 19994330.286015581340 27870000.000019337982 262864330.286031216383 1 60352.074612602 2024-02-12T01:47:26.528785+00:00 19994330.286210268736 27870000.000056289136 262864330.286262869835 1 60352.074624194 2024-02-12T01:47:27.530330+00:00 19994330.286256976426 27870000.000020962209 262864330.286274224520 1 60352.074635769 2024-02-12T01:47:28.530425+00:00 19994330.286258593202 27870000.000051181763 262864330.286306083202 1 60352.074647355 2024-02-12T01:47:29.531504+00:00 19994330.285991821438 27870000.000004719943 262864330.285992830992 1 60352.074658836 2024-02-12T01:47:30.523396+00:00 19994330.285949572921 27870000.000042460859 262864330.285988330841 1 60352.074670438 2024-02-12T01:47:31.525809+00:00 19994330.286152765155 27869999.999943464994 262864330.286092519760 1 60352.074682083 2024-02-12T01:47:32.531992+00:00 19994330.286106932908 27869999.999983094633 262864330.286086350679 1 60352.074693554 2024-02-12T01:47:33.523062+00:00 19994330.286261126399 27869999.999939251691 262864330.286196708679 1 60352.074705234 2024-02-12T01:47:34.532255+00:00 19994330.286290846765 27869999.999966226518 262864330.286253392696 1 60352.074716758 2024-02-12T01:47:35.527839+00:00 19994330.286204256117 27870000.000031061471 262864330.286231607199 1 60352.074728274 2024-02-12T01:47:36.522875+00:00 19994330.285941652954 27869999.999971523881 262864330.285909473896 1 60352.074739909 2024-02-12T01:47:37.528119+00:00 19994330.286319352686 27870000.000038396567 262864330.286354035139 1 60352.074751479 2024-02-12T01:47:38.527757+00:00 19994330.286083061248 27870000.000004071742 262864330.286083459854 1 60352.074763052 2024-02-12T01:47:39.527706+00:00 19994330.286130033433 27870000.000012945384 262864330.286139279604 1 60352.074774645 2024-02-12T01:47:40.529352+00:00 19994330.286122340709 27870000.000058121979 262864330.286176770926 1 60352.074786408 2024-02-12T01:47:41.545630+00:00 19994330.286278467625 27869999.999955475330 262864330.286230236292 1 60352.074797864 2024-02-12T01:47:42.535438+00:00 19994330.286065213382 27869999.999980013818 262864330.286041527987 1 60352.074809557 2024-02-12T01:47:43.545709+00:00 19994330.285920709372 27869999.999897703528 262864330.285814732313 1 60352.074821045 2024-02-12T01:47:44.538268+00:00 19994330.286338120699 27869999.999949879944 262864330.286284297705 1 60352.074832556 2024-02-12T01:47:45.532868+00:00 19994330.285841699690 27869999.999901872128 262864330.285739868879 1 60352.074844088 2024-02-12T01:47:46.529257+00:00 19994330.286203444004 27869999.999942447990 262864330.286142200232 1 60352.074855686 2024-02-12T01:47:47.531259+00:00 19994330.286337047815 27870000.000037621707 262864330.286370962858 1 60352.074867188 2024-02-12T01:47:48.525098+00:00 19994330.286203287542 27870000.000000271946 262864330.286199867725 1 60352.074878769 2024-02-12T01:47:49.525654+00:00 19994330.285864219069 27870000.000045996159 262864330.285906493664 1 60352.074890356 2024-02-12T01:47:50.526756+00:00 19994330.286231912673 27870000.000034119934 262864330.286262333393 1 60352.074902013 2024-02-12T01:47:51.533967+00:00 19994330.286181874573 27869999.999949801713 262864330.286127984524 1 60352.074913489 2024-02-12T01:47:52.525458+00:00 19994330.285990968347 27869999.999995730817 262864330.285983026028 1 60352.074925017 2024-02-12T01:47:53.521439+00:00 19994330.286151412874 27869999.999945268035 262864330.286092996597 1 60352.074936655 2024-02-12T01:47:54.526989+00:00 19994330.286422792822 27869999.999973569065 262864330.286392658949 1 60352.074948184 2024-02-12T01:47:55.523096+00:00 19994330.286114342511 27869999.999991837889 262864330.286102473736 1 60352.074959955 2024-02-12T01:47:56.540107+00:00 19994330.286018732935 27870000.000004060566 262864330.286019086838 1 60352.074971448 2024-02-12T01:47:57.533066+00:00 19994330.286196310073 27869999.999992586672 262864330.286185204983 1 60352.074982944 2024-02-12T01:47:58.526367+00:00 19994330.286197155714 27870000.000032234937 262864330.286225706339 1 60352.074994579 2024-02-12T01:47:59.531675+00:00 19994330.286091532558 27870000.000043250620 262864330.286131083965 1 60352.075006146 2024-02-12T01:48:00.530991+00:00 19994330.286142703146 27870000.000027753413 262864330.286166757345 1 60352.075017744 2024-02-12T01:48:01.533068+00:00 19994330.285921946168 27870000.000018894672 262864330.285937130451 1 60352.075029275 2024-02-12T01:48:02.529339+00:00 19994330.286304060370 27870000.000004917383 262864330.286305278540 1 60352.075040799 2024-02-12T01:48:03.525029+00:00 19994330.286139793694 27869999.999960567802 262864330.286096662283 1 60352.075052412 2024-02-12T01:48:04.528398+00:00 19994330.286128643900 27869999.999939016998 262864330.286063969135 1 60352.075063972 2024-02-12T01:48:05.527150+00:00 19994330.286095451564 27869999.999931111932 262864330.286022841930 1 60352.075075572 2024-02-12T01:48:06.529422+00:00 19994330.285845354199 27870000.000022962689 262864330.285864591599 1 60352.075087102 2024-02-12T01:48:07.525571+00:00 19994330.286784034222 27869999.999983072281 262864330.286763399839 1 60352.075098652 2024-02-12T01:48:08.523520+00:00 19994330.286043733358 27870000.000009190291 262864330.286049216986 1 60352.075110241 2024-02-12T01:48:09.524863+00:00 19994330.286029774696 27870000.000022146851 262864330.286048233509 1 60352.075121886 2024-02-12T01:48:10.530953+00:00 19994330.286085642874 27870000.000017512590 262864330.286099463701 1 60352.075133422 2024-02-12T01:48:11.527713+00:00 19994330.286375984550 27870000.000023346394 262864330.286395609379 1 60352.075145252 2024-02-12T01:48:12.549757+00:00 19994330.286166943610 27870000.000018075109 262864330.286181300879 1 60352.075156611 2024-02-12T01:48:13.531203+00:00 19994330.285899825394 27870000.000008270144 262864330.285904407501 1 60352.075168079 2024-02-12T01:48:14.521994+00:00 19994330.286183845252 27870000.000000938773 262864330.286181092262 1 60352.075179645 2024-02-12T01:48:15.521308+00:00 19994330.285954575986 27869999.999968226999 262864330.285919100046 1 60352.075191216 2024-02-12T01:48:16.521023+00:00 19994330.286101266742 27869999.999981101602 262864330.286078691483 1 60352.075202819 2024-02-12T01:48:17.523561+00:00 19994330.286045845598 27869999.999968323857 262864330.286010473967 1 60352.075214523 2024-02-12T01:48:18.534804+00:00 19994330.286221783608 27870000.000024762005 262864330.286242842674 1 60352.075225926 2024-02-12T01:48:19.520023+00:00 19994330.286031581461 27870000.000035051256 262864330.286062926054 1 60352.075237548 2024-02-12T01:48:20.524153+00:00 19994330.286284945905 27870000.000033486634 262864330.286314755678 1 60352.075249112 2024-02-12T01:48:21.523297+00:00 19994330.286137308925 27870000.000001434237 262864330.286135047674 1 60352.075260691 2024-02-12T01:48:22.523744+00:00 19994330.286078564823 27870000.000033542514 262864330.286108434200 1 60352.075272262 2024-02-12T01:48:23.523423+00:00 19994330.286207657307 27870000.000012736768 262864330.286216676235 1 60352.075283917 2024-02-12T01:48:24.530455+00:00 19994330.286007668823 27869999.999999076128 262864330.286003053188 1 60352.075295384 2024-02-12T01:48:25.521142+00:00 19994330.285979602486 27870000.000030107796 262864330.286006003618 1 60352.075306999 2024-02-12T01:48:26.524681+00:00 19994330.286267254502 27869999.999942224473 262864330.286205768585 1 60352.075318537 2024-02-12T01:48:27.521592+00:00 19994330.286246970296 27869999.999977175146 262864330.286220431328 1 60352.075330131 2024-02-12T01:48:28.523326+00:00 19994330.286014996469 27869999.999933756888 262864330.285945057869 1 60352.075341737 2024-02-12T01:48:29.526057+00:00 19994330.286193028092 27869999.999994728714 262864330.286184072495 1 60352.075353312 2024-02-12T01:48:30.526135+00:00 19994330.286020424217 27870000.000008020550 262864330.286024749279 1 60352.075364821 2024-02-12T01:48:31.520532+00:00 19994330.286171302199 27870000.000047974288 262864330.286215603352 1 60352.075376410 2024-02-12T01:48:32.521775+00:00 19994330.286161884665 27869999.999984651804 262864330.286142826080 1 60352.075388049 2024-02-12T01:48:33.527398+00:00 19994330.286300268024 27870000.000064041466 262864330.286360621452 1 60352.075399582 2024-02-12T01:48:34.523900+00:00 19994330.286025274545 27870000.000006467104 262864330.286028057337 1 60352.075411159 2024-02-12T01:48:35.524107+00:00 19994330.286312676966 27869999.999995395541 262864330.286304384470 1 60352.075422718 2024-02-12T01:48:36.522831+00:00 19994330.286085691303 27869999.999981850386 262864330.286063849926 1 60352.075434356 2024-02-12T01:48:37.528387+00:00 19994330.286086563021 27869999.999972149730 262864330.286055028439 1 60352.075445885 2024-02-12T01:48:38.524458+00:00 19994330.286111380905 27869999.999987483025 262864330.286095172167 1 60352.075457450 2024-02-12T01:48:39.523690+00:00 19994330.286121919751 27869999.999923076481 262864330.286041319370 1 60352.075469014 2024-02-12T01:48:40.522783+00:00 19994330.286108836532 27869999.999990601093 262864330.286095738411 1 60352.075480658 2024-02-12T01:48:41.528833+00:00 19994330.286216259003 27870000.000012483448 262864330.286225050688 1 60352.075492211 2024-02-12T01:48:42.527027+00:00 19994330.286054387689 27870000.000031266361 262864330.286081969738 1 60352.075503869 2024-02-12T01:48:43.534270+00:00 19994330.286277532578 27870000.000041015446 262864330.286314845085 1 60352.075515372 2024-02-12T01:48:44.528162+00:00 19994330.286205548793 27870000.000065419823 262864330.286267280579 1 60352.075527079 2024-02-12T01:48:45.539607+00:00 19994330.286282598972 27869999.999989852309 262864330.286268770695 1 60352.075538465 2024-02-12T01:48:46.523365+00:00 19994330.285907700658 27870000.000002183020 262864330.285906195641 1 60352.075550125 2024-02-12T01:48:47.530814+00:00 19994330.286006271839 27869999.999990165234 262864330.285992741585 1 60352.075561635 2024-02-12T01:48:48.525243+00:00 19994330.285921465605 27869999.999966774136 262864330.285884529352 1 60352.075573262 2024-02-12T01:48:49.529845+00:00 19994330.286599747837 27869999.999977614731 262864330.286573678255 1 60352.075585010 2024-02-12T01:48:50.544900+00:00 19994330.285997480154 27869999.999915473163 262864330.285909265280 1 60352.075596390 2024-02-12T01:48:51.528127+00:00 19994330.286250799894 27870000.000020127743 262864330.286267220974 1 60352.075607931 2024-02-12T01:48:52.525214+00:00 19994330.285846475512 27870000.000018969178 262864330.285861730576 1 60352.075619589 2024-02-12T01:48:53.532459+00:00 19994330.286156769842 27869999.999994877726 262864330.286147952080 1 60352.075631277 2024-02-12T01:48:54.542342+00:00 19994330.286062914878 27870000.000017456710 262864330.286076694727 1 60352.075642772 2024-02-12T01:48:55.535503+00:00 19994330.286154147238 27870000.000027127564 262864330.286177575588 1 60352.075654257 2024-02-12T01:48:56.527796+00:00 19994330.286257781088 27869999.999961040914 262864330.286215126514 1 60352.075665912 2024-02-12T01:48:57.534785+00:00 19994330.286072425544 27870000.000005364418 262864330.286074101925 1 60352.075677390 2024-02-12T01:48:58.526488+00:00 19994330.286022912711 27869999.999957032502 262864330.285976231098 1 60352.075689077 2024-02-12T01:48:59.536249+00:00 19994330.286306481808 27869999.999978795648 262864330.286281555891 1 60352.075700686 2024-02-12T01:49:00.539289+00:00 19994330.286264777184 27869999.999958559871 262864330.286219656467 1 60352.075712238 2024-02-12T01:49:01.537336+00:00 19994330.285876255482 27870000.000010527670 262864330.285883069038 1 60352.075723660 2024-02-12T01:49:02.524252+00:00 19994330.286117639393 27869999.999963495880 262864330.286077439785 1 60352.075735263 2024-02-12T01:49:03.526698+00:00 19994330.286376181990 27870000.000042200089 262864330.286414682865 1 60352.075746792 2024-02-12T01:49:04.522843+00:00 19994330.286026127636 27869999.999997999519 262864330.286020427942 1 60352.075758378 2024-02-12T01:49:05.523884+00:00 19994330.285904821008 27870000.000009704381 262864330.285910844803 1 60352.075769941 2024-02-12T01:49:06.522910+00:00 19994330.286018807441 27870000.000042393804 262864330.286057502031 1 60352.075781524 2024-02-12T01:49:07.523669+00:00 19994330.286080542952 27870000.000001039356 262864330.286077886820 1 60352.075793089 2024-02-12T01:49:08.522887+00:00 19994330.286209110171 27870000.000010523945 262864330.286215931177 1 60352.075804677 2024-02-12T01:49:09.524058+00:00 19994330.286275427788 27869999.999994482845 262864330.286266207695 1 60352.075816237 2024-02-12T01:49:10.522904+00:00 19994330.286041330546 27869999.999953281134 262864330.285990893841 1 60352.075827849 2024-02-12T01:49:11.526170+00:00 19994330.286231704056 27869999.999925252050 262864330.286153256893 1 60352.075839367 2024-02-12T01:49:12.521269+00:00 19994330.285980544984 27869999.999957945198 262864330.285934805870 1 60352.075851071 2024-02-12T01:49:13.532549+00:00 19994330.286191385239 27870000.000013418496 262864330.286201089621 1 60352.075862606 2024-02-12T01:49:14.529161+00:00 19994330.286095950752 27869999.999994903803 262864330.286087155342 1 60352.075874185 2024-02-12T01:49:15.529561+00:00 19994330.286170631647 27870000.000001508743 262864330.286168456078 1 60352.075885868 2024-02-12T01:49:16.538957+00:00 19994330.286334428936 27870000.000028721988 262864330.286359459162 1 60352.075897336 2024-02-12T01:49:17.529812+00:00 19994330.286225631833 27870000.000028539449 262864330.286250472069 1 60352.075908889 2024-02-12T01:49:18.527976+00:00 19994330.285908687860 27870000.000008635223 262864330.285913646221 1 60352.075920550 2024-02-12T01:49:19.535531+00:00 19994330.286199845374 27869999.999968715012 262864330.286164849997 1 60352.075931951 2024-02-12T01:49:20.520582+00:00 19994330.286208160222 27870000.000026144087 262864330.286230593920 1 60352.075943770 2024-02-12T01:49:21.541718+00:00 19994330.285981107503 27869999.999943912029 262864330.285921335220 1 60352.075955154 2024-02-12T01:49:22.525311+00:00 19994330.286054752767 27869999.999976474792 262864330.286027550697 1 60352.075967003 2024-02-12T01:49:23.549058+00:00 19994330.285929702222 27870000.000018365681 262864330.285944372416 1 60352.075978327 2024-02-12T01:49:24.527418+00:00 19994330.286116480827 27869999.999976817518 262864330.286089599133 1 60352.075989963 2024-02-12T01:49:25.532790+00:00 19994330.286352615803 27870000.000027704984 262864330.286376625299 1 60352.076001471 2024-02-12T01:49:26.527101+00:00 19994330.286175359040 27870000.000015933067 262864330.286187618971 1 60352.076013110 2024-02-12T01:49:27.532670+00:00 19994330.286169216037 27870000.000064242631 262864330.286229789257 1 60352.076024643 2024-02-12T01:49:28.529180+00:00 19994330.286318100989 27870000.000025417656 262864330.286339819431 1 60352.076036178 2024-02-12T01:49:29.525733+00:00 19994330.286082979292 27869999.999983161688 262864330.286062449217 1 60352.076047893 2024-02-12T01:49:30.537958+00:00 19994330.286220554262 27869999.999982528389 262864330.286199390888 1 60352.076059388 2024-02-12T01:49:31.531160+00:00 19994330.286092158407 27869999.999985523522 262864330.286073982716 1 60352.076070995 2024-02-12T01:49:32.533953+00:00 19994330.286161579192 27869999.999966315925 262864330.286124199629 1 60352.076082540 2024-02-12T01:49:33.531425+00:00 19994330.286098133773 27869999.999956164509 262864330.286050587893 1 60352.076094175 2024-02-12T01:49:34.536679+00:00 19994330.286442335695 27869999.999979104847 262864330.286417752504 1 60352.076105672 2024-02-12T01:49:35.530090+00:00 19994330.286129076034 27870000.000006251037 262864330.286131650209 1 60352.076117234 2024-02-12T01:49:36.529068+00:00 19994330.285927694291 27870000.000017009676 262864330.285941004753 1 60352.076128914 2024-02-12T01:49:37.538225+00:00 19994330.286031585187 27870000.000022046268 262864330.286049932241 1 60352.076140690 2024-02-12T01:49:38.555617+00:00 19994330.286303967237 27869999.999947279692 262864330.286247551441 1 60352.076152049 2024-02-12T01:49:39.536981+00:00 19994330.286032527685 27870000.000014912337 262864330.286043733358 1 60352.076163596 2024-02-12T01:49:40.534657+00:00 19994330.286051206291 27869999.999970585108 262864330.286018103361 1 60352.076175182 2024-02-12T01:49:41.535757+00:00 19994330.286191795021 27869999.999997049570 262864330.286185145378 1 60352.076186603 2024-02-12T01:49:42.522485+00:00 19994330.286052267998 27869999.999964252114 262864330.286012798548 1 60352.076198218 2024-02-12T01:49:43.526022+00:00 19994330.285895548761 27869999.999949011952 262864330.285840868950 1 60352.076209844 2024-02-12T01:49:44.530498+00:00 19994330.286121480167 27869999.999978676438 262864330.286096453667 1 60352.076221358 2024-02-12T01:49:45.525340+00:00 19994330.286211490631 27869999.999984938651 262864330.286192744970 1 60352.076232971 2024-02-12T01:49:46.528697+00:00 19994330.286233417690 27870000.000030204654 262864330.286259949207 1 60352.076244550 2024-02-12T01:49:47.529117+00:00 19994330.286436878145 27870000.000092770904 262864330.286525964737 1 60352.076256149 2024-02-12T01:49:48.531329+00:00 19994330.285861838609 27870000.000099159777 262864330.285957306623 1 60352.076267703 2024-02-12T01:49:49.529546+00:00 19994330.286024160683 27870000.000012163073 262864330.286032617092 1 60352.076279416 2024-02-12T01:49:50.541529+00:00 19994330.286174636334 27870000.000068176538 262864330.286239117384 1 60352.076290826 2024-02-12T01:49:51.527395+00:00 19994330.285977981985 27869999.999963913113 262864330.285938203335 1 60352.076302369 2024-02-12T01:49:52.524681+00:00 19994330.286405775696 27870000.000051666051 262864330.286453753710 1 60352.076313970 2024-02-12T01:49:53.526998+00:00 19994330.286137480289 27870000.000003125519 262864330.286136925220 1 60352.076325557 2024-02-12T01:49:54.528131+00:00 19994330.285933680832 27869999.999969705939 262864330.285899698734 1 60352.076337103 2024-02-12T01:49:55.525710+00:00 19994330.286138206720 27870000.000017374754 262864330.286151885986 1 60352.076348980 2024-02-12T01:49:56.551895+00:00 19994330.285839129239 27870000.000016007572 262864330.285851448774 1 60352.076360311 2024-02-12T01:49:57.530856+00:00 19994330.286253131926 27870000.000057451427 262864330.286306887865 1 60352.076371925 2024-02-12T01:49:58.534348+00:00 19994330.286317586899 27870000.000025633723 262864330.286339521408 1 60352.076383483 2024-02-12T01:49:59.532886+00:00 19994330.286108803004 27870000.000019654632 262864330.286124765873 1 60352.076394978 2024-02-12T01:50:00.526143+00:00 19994330.286005970091 27870000.000039223582 262864330.286041498184 1 60352.076406569 2024-02-12T01:50:01.527585+00:00 19994330.286168005317 27870000.000005334616 262864330.286169648170 1 60352.076418224 2024-02-12T01:50:02.534559+00:00 19994330.286070987582 27870000.000055313110 262864330.286122620106 1 60352.076429804 2024-02-12T01:50:03.535069+00:00 19994330.286203503609 27869999.999983724207 262864330.286183536053 1 60352.076441359 2024-02-12T01:50:04.533390+00:00 19994330.286017391831 27869999.999963257462 262864330.285976946354 1 60352.076452903 2024-02-12T01:50:05.530835+00:00 19994330.286131560802 27869999.999943640083 262864330.286071509123 1 60352.076464391 2024-02-12T01:50:06.523359+00:00 19994330.286366198212 27870000.000011052936 262864330.286373555660 1 60352.076476155 2024-02-12T01:50:07.539802+00:00 19994330.286144159734 27869999.999970033765 262864330.286110490561 1 60352.076487522 2024-02-12T01:50:08.521910+00:00 19994330.286313168705 27870000.000043965876 262864330.286353439093 1 60352.076499124 2024-02-12T01:50:09.524330+00:00 19994330.286009300500 27870000.000036273152 262864330.286041885614 1 60352.076510722 2024-02-12T01:50:10.526356+00:00 19994330.285863842815 27870000.000000540167 262864330.285860687494 1 60352.076522293 2024-02-12T01:50:11.526078+00:00 19994330.286177240312 27870000.000011727214 262864330.286185294390 1 60352.076533879 2024-02-12T01:50:12.527148+00:00 19994330.286057632416 27869999.999994277954 262864330.286048203707 1 60352.076545443 2024-02-12T01:50:13.526308+00:00 19994330.286264482886 27870000.000000197440 262864330.286260992289 1 60352.076557000 2024-02-12T01:50:14.524839+00:00 19994330.286272529513 27869999.999948404729 262864330.286217242479 1 60352.076568813 2024-02-12T01:50:15.545450+00:00 19994330.286314457655 27869999.999969784170 262864330.286280542612 1 60352.076580126 2024-02-12T01:50:16.522924+00:00 19994330.286092612892 27869999.999991726130 262864330.286080628633 1 60352.076591693 2024-02-12T01:50:17.522281+00:00 19994330.286163639277 27869999.999946158379 262864330.286106079817 1 60352.076603254 2024-02-12T01:50:18.521176+00:00 19994330.286054063588 27869999.999979469925 262864330.286029845476 1 60352.076614839 2024-02-12T01:50:19.522124+00:00 19994330.286157645285 27870000.000044960529 262864330.286198914051 1 60352.076626425 2024-02-12T01:50:20.523119+00:00 19994330.286194365472 27870000.000020299107 262864330.286210954189 1 60352.076638015 2024-02-12T01:50:21.524489+00:00 19994330.286169908941 27870000.000079847872 262864330.286246061325 1 60352.076649564 2024-02-12T01:50:22.522357+00:00 19994330.286449547857 27870000.000028155744 262864330.286474019289 1 60352.076661157 2024-02-12T01:50:23.523952+00:00 19994330.286058772355 27870000.000010740012 262864330.286065816879 1 60352.076672793 2024-02-12T01:50:24.529342+00:00 19994330.286039605737 27869999.999993477017 262864330.286029398441 1 60352.076684325 2024-02-12T01:50:25.525672+00:00 19994330.286033142358 27869999.999975323677 262864330.286004781723 1 60352.076695925 2024-02-12T01:50:26.527911+00:00 19994330.285950433463 27869999.999962870032 262864330.285909593105 1 60352.076707441 2024-02-12T01:50:27.522895+00:00 19994330.286066364497 27869999.999935254455 262864330.285997927189 1 60352.076719009 2024-02-12T01:50:28.522430+00:00 19994330.286200094968 27869999.999937213957 262864330.286133617163 1 60352.076730596 2024-02-12T01:50:29.523534+00:00 19994330.286169622093 27869999.999982722104 262864330.286148637533 1 60352.076742210 2024-02-12T01:50:30.526979+00:00 19994330.286104820669 27869999.999996069819 262864330.286097198725 1 60352.076753734 2024-02-12T01:50:31.522621+00:00 19994330.286014683545 27870000.000030837953 262864330.286041826010 1 60352.076765319 2024-02-12T01:50:32.523561+00:00 19994330.286169447005 27870000.000009674579 262864330.286175429821 1 60352.076776874 2024-02-12T01:50:33.521944+00:00 19994330.286180786788 27870000.000046763569 262864330.286223858595 1 60352.076788475 2024-02-12T01:50:34.524233+00:00 19994330.286353711039 27870000.000032920390 262864330.286382943392 1 60352.076800032 2024-02-12T01:50:35.522732+00:00 19994330.286129720509 27869999.999982416630 262864330.286108434200 1 60352.076811606 2024-02-12T01:50:36.522723+00:00 19994330.286031339318 27869999.999999392778 262864330.286027044058 1 60352.076823190 2024-02-12T01:50:37.523614+00:00 19994330.286034710705 27869999.999941878021 262864330.285972893238 1 60352.076834744 2024-02-12T01:50:38.521867+00:00 19994330.286131881177 27869999.999951492995 262864330.286079674959 1 60352.076846321 2024-02-12T01:50:39.522137+00:00 19994330.286030106246 27869999.999992582947 262864330.286018997431 1 60352.076857961 2024-02-12T01:50:40.527823+00:00 19994330.286094095558 27869999.999961692840 262864330.286052107811 1 60352.076869496 2024-02-12T01:50:41.524424+00:00 19994330.286158014089 27870000.000034242868 262864330.286188572645 1 60352.076881162 2024-02-12T01:50:42.532376+00:00 19994330.286170642823 27870000.000035181642 262864330.286202102900 1 60352.076892673 2024-02-12T01:50:43.526927+00:00 19994330.286218717694 27870000.000034805387 262864330.286249816418 1 60352.076904260 2024-02-12T01:50:44.528043+00:00 19994330.286197416484 27870000.000046316534 262864330.286240041256 1 60352.076915902 2024-02-12T01:50:45.533913+00:00 19994330.286013685167 27870000.000053204596 262864330.286063194275 1 60352.076927355 2024-02-12T01:50:46.523493+00:00 19994330.286244500428 27870000.000002793968 262864330.286243617535 1 60352.076938989 2024-02-12T01:50:47.528641+00:00 19994330.286108709872 27869999.999987136573 262864330.286092132330 1 60352.076950733 2024-02-12T01:50:48.543277+00:00 19994330.286275133491 27869999.999990083277 262864330.286261498928 1 60352.076962091 2024-02-12T01:50:49.524702+00:00 19994330.286133177578 27869999.999967735261 262864330.286097198725 1 60352.076973647 2024-02-12T01:50:50.523069+00:00 19994330.286001805216 27869999.999994691461 262864330.285992801189 1 60352.076985300 2024-02-12T01:50:51.529937+00:00 19994330.286033477634 27870000.000016044825 262864330.286045819521 1 60352.076996938 2024-02-12T01:50:52.535470+00:00 19994330.286268744618 27870000.000034753233 262864330.286299794912 1 60352.077008425 2024-02-12T01:50:53.527967+00:00 19994330.286118019372 27870000.000049982220 262864330.286164313555 1 60352.077019962 2024-02-12T01:50:54.524675+00:00 19994330.286185011268 27870000.000056482852 262864330.286237776279 1 60352.077031568 2024-02-12T01:50:55.527431+00:00 19994330.286186952144 27870000.000005695969 262864330.286188960075 1 60352.077043262 2024-02-12T01:50:56.537888+00:00 19994330.286022376269 27870000.000024184585 262864330.286042869091 1 60352.077054828 2024-02-12T01:50:57.537182+00:00 19994330.285943243653 27869999.999952476472 262864330.285892009735 1 60352.077066385 2024-02-12T01:50:58.535672+00:00 19994330.286259032786 27869999.999966990203 262864330.286222308874 1 60352.077077927 2024-02-12T01:50:59.532913+00:00 19994330.285989582539 27870000.000047981739 262864330.286033868790 1 60352.077089563 2024-02-12T01:51:00.538248+00:00 19994330.286027003080 27869999.999901790172 262864330.285925120115 1 60352.077101059 2024-02-12T01:51:01.531518+00:00 19994330.286033805460 27869999.999952495098 262864330.285982608795 1 60352.077112591 2024-02-12T01:51:02.527831+00:00 19994330.286175020039 27870000.000024762005 262864330.286196082830 1 60352.077124125 2024-02-12T01:51:03.524413+00:00 19994330.286174409091 27869999.999997105449 262864330.286167830229 1 60352.077135698 2024-02-12T01:51:04.524303+00:00 19994330.286079775542 27870000.000076692551 262864330.286152750254 1 60352.077147257 2024-02-12T01:51:05.523015+00:00 19994330.286200467497 27870000.000017952174 262864330.286214709282 1 60352.077158809 2024-02-12T01:51:06.521101+00:00 19994330.286108158529 27870000.000028934330 262864330.286133408546 1 60352.077170381 2024-02-12T01:51:07.520959+00:00 19994330.286116935313 27870000.000025831163 262864330.286139070988 1 60352.077181948 2024-02-12T01:51:08.520335+00:00 19994330.286213189363 27869999.999957922846 262864330.286167412996 1 60352.077193541 2024-02-12T01:51:09.521934+00:00 19994330.286008644849 27869999.999994531274 262864330.285999476910 1 60352.077205129 2024-02-12T01:51:10.523161+00:00 19994330.286138121039 27869999.999973084778 262864330.286107510328 1 60352.077216723 2024-02-12T01:51:11.524865+00:00 19994330.285984650254 27869999.999997563660 262864330.285978496075 1 60352.077228277 2024-02-12T01:51:12.523177+00:00 19994330.286196731031 27870000.000006120652 262864330.286199152470 1 60352.077239987 2024-02-12T01:51:13.534915+00:00 19994330.285923920572 27870000.000020749867 262864330.285940974951 1 60352.077251539 2024-02-12T01:51:14.532930+00:00 19994330.286131985486 27870000.000036787242 262864330.286165058613 1 60352.077263093 2024-02-12T01:51:15.531213+00:00 19994330.286025267094 27870000.000035092235 262864330.286056667566 1 60352.077274575 2024-02-12T01:51:16.523306+00:00 19994330.286119662225 27870000.000047281384 262864330.286163240671 1 60352.077286255 2024-02-12T01:51:17.532431+00:00 19994330.286220107228 27870000.000028684735 262864330.286245077848 1 60352.077297770 2024-02-12T01:51:18.527336+00:00 19994330.286149661988 27869999.999999951571 262864330.286145895720 1 60352.077309439 2024-02-12T01:51:19.535544+00:00 19994330.285955369473 27869999.999979130924 262864330.285930812359 1 60352.077320980 2024-02-12T01:51:20.532703+00:00 19994330.286232233047 27869999.999920792878 262864330.286149322987 1 60352.077332565 2024-02-12T01:51:21.533606+00:00 19994330.286032166332 27869999.999952133745 262864330.285980612040 1 60352.077344049 2024-02-12T01:51:22.525802+00:00 19994330.286239065230 27869999.999940805137 262864330.286176174879 1 60352.077355705 2024-02-12T01:51:23.532902+00:00 19994330.285924069583 27869999.999951332808 262864330.285871714354 1 60352.077367316 2024-02-12T01:51:24.536148+00:00 19994330.286039557308 27869999.999958820641 262864330.285994678736 1 60352.077378925 2024-02-12T01:51:25.539098+00:00 19994330.286226015538 27870000.000036671758 262864330.286258965731 1 60352.077390395 2024-02-12T01:51:26.530103+00:00 19994330.286165427417 27870000.000014092773 262864330.286175817251 1 60352.077401990 2024-02-12T01:51:27.531896+00:00 19994330.286220110953 27870000.000021182001 262864330.286237597466 1 60352.077413573 2024-02-12T01:51:28.532741+00:00 19994330.286061774939 27869999.999997969717 262864330.286056041718 1 60352.077425086 2024-02-12T01:51:29.527428+00:00 19994330.286238241941 27869999.999972712249 262864330.286207258701 1 60352.077436857 2024-02-12T01:51:30.544454+00:00 19994330.286322187632 27869999.999915447086 262864330.286233931780 1 60352.077448227 2024-02-12T01:51:31.526786+00:00 19994330.286117937416 27869999.999957799911 262864330.286072045565 1 60352.077459738 2024-02-12T01:51:32.521355+00:00 19994330.285793893039 27869999.999928105623 262864330.285718321800 1 60352.077471384 2024-02-12T01:51:33.527572+00:00 19994330.286053813994 27869999.999910756946 262864330.285960882902 1 60352.077482946 2024-02-12T01:51:34.526551+00:00 19994330.286061942577 27869999.999974742532 262864330.286032974720 1 60352.077494523 2024-02-12T01:51:35.526836+00:00 19994330.286459926516 27869999.999997761101 262864330.286453992128 1 60352.077506085 2024-02-12T01:51:36.525750+00:00 19994330.285992637277 27870000.000030618161 262864330.286019563675 1 60352.077517699 2024-02-12T01:51:37.529167+00:00 19994330.286029677838 27870000.000084474683 262864330.286110430956 1 60352.077529307 2024-02-12T01:51:38.532073+00:00 19994330.285979051143 27870000.000018417835 262864330.285993784666 1 60352.077540956 2024-02-12T01:51:39.538619+00:00 19994330.286202561110 27870000.000043530017 262864330.286242395639 1 60352.077552380 2024-02-12T01:51:40.525654+00:00 19994330.286068651825 27870000.000028315932 262864330.286093264818 1 60352.077564018 2024-02-12T01:51:41.531134+00:00 19994330.286094509065 27869999.999989740551 262864330.286080569029 1 60352.077575626 2024-02-12T01:51:42.534072+00:00 19994330.286003671587 27869999.999947968870 262864330.285947948694 1 60352.077587110 2024-02-12T01:51:43.526251+00:00 19994330.286180116236 27869999.999927364290 262864330.286103785038 1 60352.077598657 2024-02-12T01:51:44.524018+00:00 19994330.286114327610 27869999.999965429306 262864330.286076068878 1 60352.077610251 2024-02-12T01:51:45.525655+00:00 19994330.285994444042 27870000.000009652227 262864330.286000400782 1 60352.077622015 2024-02-12T01:51:46.542098+00:00 19994330.286257047206 27870000.000037521124 262864330.286290884018 1 60352.077633462 2024-02-12T01:51:47.531116+00:00 19994330.285963132977 27870000.000051792711 262864330.286011219025 1 60352.077645042 2024-02-12T01:51:48.531632+00:00 19994330.286234397441 27870000.000052511692 262864330.286283224821 1 60352.077656588 2024-02-12T01:51:49.529190+00:00 19994330.286377172917 27870000.000061254948 262864330.286434710026 1 60352.077668197 2024-02-12T01:51:50.532197+00:00 19994330.285873819143 27870000.000011619180 262864330.285881757736 1 60352.077679747 2024-02-12T01:51:51.530148+00:00 19994330.286126438528 27870000.000016734004 262864330.286139488220 1 60352.077691416 2024-02-12T01:51:52.538328+00:00 19994330.286083076149 27870000.000011317432 262864330.286090701818 1 60352.077702895 2024-02-12T01:51:53.530150+00:00 19994330.286139652133 27869999.999988570809 262864330.286124527454 1 60352.077714743 2024-02-12T01:51:54.553773+00:00 19994330.286021258682 27869999.999984905124 262864330.286002486944 1 60352.077726076 2024-02-12T01:51:55.532977+00:00 19994330.286320965737 27869999.999984186143 262864330.286301434040 1 60352.077737679 2024-02-12T01:51:56.535435+00:00 19994330.286091256887 27870000.000018674880 262864330.286106258631 1 60352.077749275 2024-02-12T01:51:57.537344+00:00 19994330.286065142602 27869999.999980144203 262864330.286041587591 1 60352.077760702 2024-02-12T01:51:58.524687+00:00 19994330.286097079515 27870000.000000804663 262864330.286094188690 1 60352.077772337 2024-02-12T01:51:59.529955+00:00 19994330.285988125950 27870000.000020440668 262864330.286004871130 1 60352.077783918 2024-02-12T01:52:00.530468+00:00 19994330.286409351975 27870000.000056166202 262864330.286461830139 1 60352.077795584 2024-02-12T01:52:01.538456+00:00 19994330.286124370992 27870000.000014562160 262864330.286135256290 1 60352.077807096 2024-02-12T01:52:02.533109+00:00 19994330.286067921668 27869999.999971862882 262864330.286036103964 1 60352.077818699 2024-02-12T01:52:03.535624+00:00 19994330.286220718175 27870000.000004943460 262864330.286221981049 1 60352.077830207 2024-02-12T01:52:04.529902+00:00 19994330.286054208875 27869999.999945316464 262864330.285995841026 1 60352.077841817 2024-02-12T01:52:05.533007+00:00 19994330.286070927978 27869999.999939724803 262864330.286006987095 1 60352.077853362 2024-02-12T01:52:06.530452+00:00 19994330.286093853414 27869999.999936200678 262864330.286026358604 1 60352.077864906 2024-02-12T01:52:07.527863+00:00 19994330.286060042679 27870000.000036403537 262864330.286092758179 1 60352.077876481 2024-02-12T01:52:08.527950+00:00 19994330.286065533757 27869999.999987266958 262864330.286049127579 1 60352.077888029 2024-02-12T01:52:09.525694+00:00 19994330.285992011428 27870000.000035014004 262864330.286023318768 1 60352.077899728 2024-02-12T01:52:10.536519+00:00 19994330.286052953452 27870000.000026024878 262864330.286075264215 1 60352.077911251 2024-02-12T01:52:11.532092+00:00 19994330.286122210324 27870000.000049442053 262864330.286167949438 1 60352.077922872 2024-02-12T01:52:12.536156+00:00 19994330.286326780915 27870000.000068061054 262864330.286391139030 1 60352.077934311 2024-02-12T01:52:13.524453+00:00 19994330.285985700786 27870000.000001553446 262864330.285983562469 1 60352.077945961 2024-02-12T01:52:14.530983+00:00 19994330.286266740412 27869999.999979969114 262864330.286243021488 1 60352.077957430 2024-02-12T01:52:15.521960+00:00 19994330.286024775356 27869999.999965932220 262864330.285987019539 1 60352.077969006 2024-02-12T01:52:16.522120+00:00 19994330.285921093076 27869999.999951098114 262864330.285868495703 1 60352.077980581 2024-02-12T01:52:17.522173+00:00 19994330.286170002073 27870000.000005722046 262864330.286172032356 1 60352.077992196 2024-02-12T01:52:18.525732+00:00 19994330.286031536758 27869999.999972283840 262864330.286000132561 1 60352.078003727 2024-02-12T01:52:19.522029+00:00 19994330.286121848971 27869999.999992206693 262864330.286110341549 1 60352.078015316 2024-02-12T01:52:20.523328+00:00 19994330.286075193435 27870000.000009112060 262864330.286080628633 1 60352.078026861 2024-02-12T01:52:21.520827+00:00 19994330.286101009697 27870000.000036031008 262864330.286133348942 1 60352.078038465 2024-02-12T01:52:22.523418+00:00 19994330.286033578217 27870000.000057574362 262864330.286087453365 1 60352.078050056 2024-02-12T01:52:23.524815+00:00 19994330.286184221506 27869999.999973438680 262864330.286153972149 1 60352.078061614 2024-02-12T01:52:24.523450+00:00 19994330.286093108356 27869999.999994903803 262864330.286084324121 1 60352.078073214 2024-02-12T01:52:25.525720+00:00 19994330.286322005093 27869999.999938085675 262864330.286256372929 1 60352.078084758 2024-02-12T01:52:26.523041+00:00 19994330.286113921553 27869999.999924276024 262864330.286034494638 1 60352.078096319 2024-02-12T01:52:27.521932+00:00 19994330.286095831543 27869999.999989379197 262864330.286081522703 1 60352.078107893 2024-02-12T01:52:28.521932+00:00 19994330.286341860890 27869999.999976109713 262864330.286314249039 1 60352.078119458 2024-02-12T01:52:29.521143+00:00 19994330.285921700299 27870000.000026907772 262864330.285944908857 1 60352.078131065 2024-02-12T01:52:30.524024+00:00 19994330.286457631737 27870000.000009559095 262864330.286463499069 1 60352.078142625 2024-02-12T01:52:31.522848+00:00 19994330.285945113748 27870000.000014994293 262864330.285956412554 1 60352.078154178 2024-02-12T01:52:32.521003+00:00 19994330.286272481084 27870000.000058237463 262864330.286327004433 1 60352.078165832 2024-02-12T01:52:33.527833+00:00 19994330.286144778132 27870000.000011269003 262864330.286152362823 1 60352.078177397 2024-02-12T01:52:34.527106+00:00 19994330.286028735340 27870000.000007349998 262864330.286032408476 1 60352.078188937 2024-02-12T01:52:35.524160+00:00 19994330.285972423851 27869999.999991323799 262864330.285960048437 1 60352.078200500 2024-02-12T01:52:36.523156+00:00 19994330.286154158413 27869999.999955520034 262864330.286105990410 1 60352.078212083 2024-02-12T01:52:37.523983+00:00 19994330.286460600793 27869999.999967336655 262864330.286424249411 1 60352.078223629 2024-02-12T01:52:38.521577+00:00 19994330.286062806845 27869999.999948751181 262864330.286007851362 1 60352.078235206 2024-02-12T01:52:39.521830+00:00 19994330.286176268011 27869999.999997053295 262864330.286169618368 1 60352.078246783 2024-02-12T01:52:40.522086+00:00 19994330.286154162139 27869999.999994114041 262864330.286144554615 1 60352.078258403 2024-02-12T01:52:41.526024+00:00 19994330.285876821727 27870000.000030796975 262864330.285903900862 1 60352.078270045 2024-02-12T01:52:42.531890+00:00 19994330.286103587598 27870000.000007063150 262864330.286106944084 1 60352.078281644 2024-02-12T01:52:43.534057+00:00 19994330.286013022065 27870000.000039465725 262864330.286048769951 1 60352.078293235 2024-02-12T01:52:44.535496+00:00 19994330.285867031664 27870000.000015076250 262864330.285878419876 1 60352.078304735 2024-02-12T01:52:45.529078+00:00 19994330.286043986678 27869999.999927528203 262864330.285967826843 1 60352.078316271 2024-02-12T01:52:46.525807+00:00 19994330.286194294691 27869999.999998413026 262864330.286189019680 1 60352.078327897 2024-02-12T01:52:47.530335+00:00 19994330.286180939525 27869999.999929811805 262864330.286107063293 1 60352.078339433 2024-02-12T01:52:48.526989+00:00 19994330.286014832556 27869999.999995239079 262864330.286006361246 1 60352.078351185 2024-02-12T01:52:49.542351+00:00 19994330.286030489951 27869999.999934691936 262864330.285961508751 1 60352.078362645 2024-02-12T01:52:50.532551+00:00 19994330.286211684346 27870000.000009000301 262864330.286216974258 1 60352.078374218 2024-02-12T01:52:51.532404+00:00 19994330.285972140729 27869999.999988012016 262864330.285956472158 1 60352.078385881 2024-02-12T01:52:52.540148+00:00 19994330.286267701536 27870000.000068377703 262864330.286332368851 1 60352.078397363 2024-02-12T01:52:53.532190+00:00 19994330.285996813327 27870000.000035181642 262864330.286028295755 1 60352.078408930 2024-02-12T01:52:54.531603+00:00 19994330.286082066596 27870000.000052839518 262864330.286131203175 1 60352.078420447 2024-02-12T01:52:55.526661+00:00 19994330.286193512380 27869999.999997992069 262864330.286187827587 1 60352.078432114 2024-02-12T01:52:56.534675+00:00 19994330.286283347756 27870000.000007856637 262864330.286287516356 1 60352.078443697 2024-02-12T01:52:57.535404+00:00 19994330.286043237895 27869999.999998874962 262864330.286038398743 1 60352.078455294 2024-02-12T01:52:58.537389+00:00 19994330.286219939590 27869999.999992545694 262864330.286208808422 1 60352.078466774 2024-02-12T01:52:59.529315+00:00 19994330.286045279354 27869999.999969273806 262864330.286010861397 1 60352.078478424 2024-02-12T01:53:00.535834+00:00 19994330.286049656570 27870000.000003710389 262864330.286049664021 1 60352.078490391 2024-02-12T01:53:01.569825+00:00 19994330.286353118718 27869999.999985039234 262864330.286334455013 1 60352.078501454 2024-02-12T01:53:02.525617+00:00 19994330.286068446934 27870000.000032667071 262864330.286097407341 1 60352.078513003 2024-02-12T01:53:03.523451+00:00 19994330.286295738071 27870000.000007301569 262864330.286299347878 1 60352.078524598 2024-02-12T01:53:04.525289+00:00 19994330.286064341664 27870000.000012170523 262864330.286072790623 1 60352.078536198 2024-02-12T01:53:05.527559+00:00 19994330.286032050848 27870000.000073935837 262864330.286102294922 1 60352.078547737 2024-02-12T01:53:06.524480+00:00 19994330.285957369953 27870000.000033572316 262864330.285987228155 1 60352.078559272 2024-02-12T01:53:07.521151+00:00 19994330.286245614290 27870000.000025443733 262864330.286267369986 1 60352.078570906 2024-02-12T01:53:08.526275+00:00 19994330.286045629531 27870000.000008005649 262864330.286049962044 1 60352.078582431 2024-02-12T01:53:09.522019+00:00 19994330.285780373961 27869999.999955866486 262864330.285732537508 1 60352.078594045 2024-02-12T01:53:10.525461+00:00 19994330.286196872592 27869999.999976608902 262864330.286169767380 1 60352.078605609 2024-02-12T01:53:11.524665+00:00 19994330.286181475967 27869999.999964922667 262864330.286142706871 1 60352.078617254 2024-02-12T01:53:12.530773+00:00 19994330.286284778267 27869999.999990370125 262864330.286271452904 1 60352.078628881 2024-02-12T01:53:13.535332+00:00 19994330.285932440311 27869999.999967835844 262864330.285896599293 1 60352.078640356 2024-02-12T01:53:14.526750+00:00 19994330.286227434874 27870000.000020772219 262864330.286244511604 1 60352.078652069 2024-02-12T01:53:15.538785+00:00 19994330.285873718560 27870000.000032044947 262864330.285902053118 1 60352.078663526 2024-02-12T01:53:16.528610+00:00 19994330.286150980741 27870000.000053461641 262864330.286200761795 1 60352.078675140 2024-02-12T01:53:17.532073+00:00 19994330.286346200854 27870000.000022962689 262864330.286365449429 1 60352.078686615 2024-02-12T01:53:18.523517+00:00 19994330.286077991128 27870000.000032968819 262864330.286107242107 1 60352.078698255 2024-02-12T01:53:19.529243+00:00 19994330.286257043481 27869999.999986484647 262864330.286239802837 1 60352.078709891 2024-02-12T01:53:20.534581+00:00 19994330.286170635372 27869999.999940890819 262864330.286107838154 1 60352.078721381 2024-02-12T01:53:21.527343+00:00 19994330.286074329168 27869999.999942157418 262864330.286012798548 1 60352.078733042 2024-02-12T01:53:22.534859+00:00 19994330.286050874740 27869999.999988354743 262864330.286035537720 1 60352.078744665 2024-02-12T01:53:23.539054+00:00 19994330.286195952445 27869999.999974928796 262864330.286167204380 1 60352.078756096 2024-02-12T01:53:24.526684+00:00 19994330.285945970565 27869999.999998841435 262864330.285941123962 1 60352.078767682 2024-02-12T01:53:25.527785+00:00 19994330.286058124155 27870000.000040616840 262864330.286095052958 1 60352.078779300 2024-02-12T01:53:26.531491+00:00 19994330.286302033812 27870000.000054448843 262864330.286352783442 1 60352.078790879 2024-02-12T01:53:27.531928+00:00 19994330.286179523915 27870000.000010713935 262864330.286186546087 1 60352.078802353 2024-02-12T01:53:28.523269+00:00 19994330.286388698965 27870000.000014148653 262864330.286399155855 1 60352.078813953 2024-02-12T01:53:29.525586+00:00 19994330.286088302732 27869999.999955959618 262864330.286040544510 1 60352.078825542 2024-02-12T01:53:30.526837+00:00 19994330.286051061004 27869999.999960765243 262864330.286008149385 1 60352.078837174 2024-02-12T01:53:31.531861+00:00 19994330.285971697420 27869999.999965790659 262864330.285933792591 1 60352.078848691 2024-02-12T01:53:32.526896+00:00 19994330.286098334938 27869999.999921265990 262864330.286015897989 1 60352.078860384 2024-02-12T01:53:33.537179+00:00 19994330.286081288010 27869999.999969575554 262864330.286047160625 1 60352.078871949 2024-02-12T01:53:34.536411+00:00 19994330.285998664796 27870000.000005248934 262864330.286000221968 1 60352.078883385 2024-02-12T01:53:35.524513+00:00 19994330.286535862833 27870000.000025626272 262864330.286557793617 1 60352.078895070 2024-02-12T01:53:36.534049+00:00 19994330.286112520844 27870000.000042870641 262864330.286151677370 1 60352.078906561 2024-02-12T01:53:37.526856+00:00 19994330.286171201617 27870000.000046521425 262864330.286214023829 1 60352.078918160 2024-02-12T01:53:38.528997+00:00 19994330.286197252572 27870000.000035673380 262864330.286229223013 1 60352.078929812 2024-02-12T01:53:39.535710+00:00 19994330.286065526307 27870000.000012043864 262864330.286073863506 1 60352.078941290 2024-02-12T01:53:40.527469+00:00 19994330.286247704178 27870000.000010445714 262864330.286254435778 1 60352.078952916 2024-02-12T01:53:41.531982+00:00 19994330.286159124225 27869999.999980222434 262864330.286135643721 1 60352.078964510 2024-02-12T01:53:42.533617+00:00 19994330.286108262837 27869999.999950367957 262864330.286054939032 1 60352.078976009 2024-02-12T01:53:43.527134+00:00 19994330.286210257560 27869999.999961152673 262864330.286167711020 1 60352.078987584 2024-02-12T01:53:44.527299+00:00 19994330.286262109876 27869999.999973952770 262864330.286232352257 1 60352.078999368 2024-02-12T01:53:45.545423+00:00 19994330.286052975804 27869999.999999184161 262864330.286048471928 1 60352.079010980 2024-02-12T01:53:46.548662+00:00 19994330.286477446556 27869999.999993517995 262864330.286467254162 1 60352.079022383 2024-02-12T01:53:47.533874+00:00 19994330.286060467362 27870000.000011865050 262864330.286068618298 1 60352.079033959 2024-02-12T01:53:48.534019+00:00 19994330.285993874073 27870000.000038135797 262864330.286028325558 1 60352.079045474 2024-02-12T01:53:49.528971+00:00 19994330.285936947912 27870000.000040419400 262864330.285973668098 1 60352.079057096 2024-02-12T01:53:50.533090+00:00 19994330.286283347756 27870000.000043548644 262864330.286323189735 1 60352.079068717 2024-02-12T01:53:51.537124+00:00 19994330.285820178688 27869999.999990250915 262864330.285806745291 1 60352.079080380 2024-02-12T01:53:52.544866+00:00 19994330.285998549312 27869999.999922662973 262864330.285917520523 1 60352.079091926 2024-02-12T01:53:53.542420+00:00 19994330.286339912564 27869999.999960750341 262864330.286296963692 1 60352.079103564 2024-02-12T01:53:54.547970+00:00 19994330.286089301109 27869999.999927472323 262864330.286013066769 1 60352.079114890 2024-02-12T01:53:55.526453+00:00 19994330.286261931062 27869999.999961283058 262864330.286219537258 1 60352.079126562 2024-02-12T01:53:56.534943+00:00 19994330.286088407040 27869999.999994773418 262864330.286079496145 1 60352.079138106 2024-02-12T01:53:57.532348+00:00 19994330.286040730774 27870000.000021651387 262864330.286058664322 1 60352.079149667 2024-02-12T01:53:58.531265+00:00 19994330.286199204624 27870000.000049490482 262864330.286245018244 1 60352.079161221 2024-02-12T01:53:59.529497+00:00 19994330.286012485623 27870000.000069428235 262864330.286078214645 1 60352.079172875 2024-02-12T01:54:00.536379+00:00 19994330.286317568272 27870000.000008553267 262864330.286322414875 1 60352.079184375 2024-02-12T01:54:01.530008+00:00 19994330.285939618945 27870000.000021982938 262864330.285957932472 1 60352.079195954 2024-02-12T01:54:02.530405+00:00 19994330.286198023707 27870000.000006444752 262864330.286200761795 1 60352.079207548 2024-02-12T01:54:03.532126+00:00 19994330.286014225334 27869999.999973796308 262864330.285984337330 1 60352.079219116 2024-02-12T01:54:04.531624+00:00 19994330.286229759455 27869999.999974347651 262864330.286200404167 1 60352.079230650 2024-02-12T01:54:05.528157+00:00 19994330.286066249013 27869999.999958686531 262864330.286021232605 1 60352.079242194 2024-02-12T01:54:06.525536+00:00 19994330.286008134484 27869999.999975722283 262864330.285980165005 1 60352.079253845 2024-02-12T01:54:07.532197+00:00 19994330.286223236471 27870000.000042278320 262864330.286261826754 1 60352.079265402 2024-02-12T01:54:08.530699+00:00 19994330.286101493984 27870000.000028368086 262864330.286126166582 1 60352.079276926 2024-02-12T01:54:09.526387+00:00 19994330.286148943007 27870000.000066604465 262864330.286211848259 1 60352.079288482 2024-02-12T01:54:10.524797+00:00 19994330.286221984774 27870000.000057037920 262864330.286275327206 1 60352.079300029 2024-02-12T01:54:11.522536+00:00 19994330.286107733846 27870000.000025637448 262864330.286129653454 1 60352.079311719 2024-02-12T01:54:12.532493+00:00 19994330.286143217236 27870000.000007491559 262864330.286146998405 1 60352.079323268 2024-02-12T01:54:13.530397+00:00 19994330.286077942699 27869999.999980442226 262864330.286054700613 1 60352.079334756 2024-02-12T01:54:14.522895+00:00 19994330.286174591631 27869999.999936752021 262864330.286107659340 1 60352.079346392 2024-02-12T01:54:15.528310+00:00 19994330.286062199622 27869999.999937273562 262864330.285995781422 1 60352.079357911 2024-02-12T01:54:16.523496+00:00 19994330.286128871143 27869999.999930739403 262864330.286055922508 1 60352.079369497 2024-02-12T01:54:17.524531+00:00 19994330.286200318485 27869999.999965831637 262864330.286162465811 1 60352.079381075 2024-02-12T01:54:18.524902+00:00 19994330.286026544869 27869999.999978162348 262864330.286000996828 1 60352.079392604 2024-02-12T01:54:19.520981+00:00 19994330.286084536463 27869999.999977864325 262864330.286058694124 1 60352.079404185 2024-02-12T01:54:20.521592+00:00 19994330.286135111004 27870000.000008836389 262864330.286140233278 1 60352.079415817 2024-02-12T01:54:21.526602+00:00 19994330.286121390760 27870000.000025726855 262864330.286143422127 1 60352.079427375 2024-02-12T01:54:22.525223+00:00 19994330.286136686802 27870000.000026788563 262864330.286159783602 1 60352.079438985 2024-02-12T01:54:23.528312+00:00 19994330.286095920950 27870000.000029627234 262864330.286121845245 1 60352.079450522 2024-02-12T01:54:24.525062+00:00 19994330.286158856004 27869999.999965302646 262864330.286120474339 1 60352.079462057 2024-02-12T01:54:25.521764+00:00 19994330.286094546318 27869999.999934230000 262864330.286025077105 1 60352.079473670 2024-02-12T01:54:26.525074+00:00 19994330.285884629935 27869999.999974586070 262864330.285855501890 1 60352.079485233 2024-02-12T01:54:27.524144+00:00 19994330.286245614290 27869999.999947987497 262864330.286189913750 1 60352.079496782 2024-02-12T01:54:28.521970+00:00 19994330.286244351417 27870000.000014219433 262864330.286254882812 1 60352.079508401 2024-02-12T01:54:29.525851+00:00 19994330.286396812648 27869999.999971084297 262864330.286364197731 1 60352.079519944 2024-02-12T01:54:30.523182+00:00 19994330.285996306688 27870000.000007491559 262864330.286000102758 1 60352.079531512 2024-02-12T01:54:31.522631+00:00 19994330.285980947316 27870000.000043194741 262864330.286020427942 1 60352.079543078 2024-02-12T01:54:32.521915+00:00 19994330.286170046777 27870000.000048056245 262864330.286214381456 1 60352.079554687 2024-02-12T01:54:33.524983+00:00 19994330.286271158606 27870000.000021029264 262864330.286288499832 1 60352.079566233 2024-02-12T01:54:34.522515+00:00 19994330.286069013178 27869999.999989412725 262864330.286054730415 1 60352.079577801 2024-02-12T01:54:35.522032+00:00 19994330.286178797483 27869999.999940671027 262864330.286115765572 1 60352.079589451 2024-02-12T01:54:36.528588+00:00 19994330.286229372025 27869999.999967820942 262864330.286193490028 1 60352.079600969 2024-02-12T01:54:37.523723+00:00 19994330.286128789186 27869999.999912165105 262864330.286037266254 1 60352.079612538 2024-02-12T01:54:38.523250+00:00 19994330.286221094429 27869999.999945808202 262864330.286163210869 1 60352.079624108 2024-02-12T01:54:39.522947+00:00 19994330.285920113325 27869999.999967362732 262864330.285883784294 1 60352.079635676 2024-02-12T01:54:40.522432+00:00 19994330.286196783185 27870000.000005688518 262864330.286198794842 1 60352.079647273 2024-02-12T01:54:41.524351+00:00 19994330.286399461329 27869999.999992061406 262864330.286387830973 1 60352.079658963 2024-02-12T01:54:42.534398+00:00 19994330.286005590111 27870000.000023718923 262864330.286025613546 1 60352.079670508 2024-02-12T01:54:43.531888+00:00 19994330.285912685096 27870000.000077843666 262864330.285986840725 1 60352.079682270 2024-02-12T01:54:44.548153+00:00 19994330.286275018007 27870000.000065036118 262864330.286336362362 1 60352.079693751 2024-02-12T01:54:45.540080+00:00 19994330.286097887903 27870000.000021893531 262864330.286116093397 1 60352.079705209 2024-02-12T01:54:46.530072+00:00 19994330.286053325981 27870000.000024698675 262864330.286074340343 1 60352.079716810 2024-02-12T01:54:47.532342+00:00 19994330.285799816251 27869999.999907813966 262864330.285703957081 1 60352.079728345 2024-02-12T01:54:48.529019+00:00 19994330.286229331046 27869999.999964427203 262864330.286190062761 1 60352.079740086 2024-02-12T01:54:49.543405+00:00 19994330.286020301282 27869999.999974958599 262864330.285991579294 1 60352.079751444 2024-02-12T01:54:50.524734+00:00 19994330.286088719964 27869999.999933212996 262864330.286018252373 1 60352.079763110 2024-02-12T01:54:51.532720+00:00 19994330.285924840719 27870000.000009566545 262864330.285930722952 1 60352.079774581 2024-02-12T01:54:52.523799+00:00 19994330.286287136376 27870000.000044200569 262864330.286327630281 1 60352.079786350 2024-02-12T01:54:53.540667+00:00 19994330.286149960011 27870000.000045090914 262864330.286191344261 1 60352.079797718 2024-02-12T01:54:54.522845+00:00 19994330.286270186305 27870000.000000067055 262864330.286266565323 1 60352.079809478 2024-02-12T01:54:55.538958+00:00 19994330.286026213318 27869999.999982520938 262864330.286005049944 1 60352.079820969 2024-02-12T01:54:56.531736+00:00 19994330.286327883601 27870000.000010069460 262864330.286334276199 1 60352.079832565 2024-02-12T01:54:57.533587+00:00 19994330.286110982299 27870000.000019494444 262864330.286126792431 1 60352.079844090 2024-02-12T01:54:58.529353+00:00 19994330.286097079515 27869999.999975614250 262864330.286069005728 1 60352.079855650 2024-02-12T01:54:59.528172+00:00 19994330.286136046052 27869999.999995771796 262864330.286128103733 1 60352.079867249 2024-02-12T01:55:00.530309+00:00 19994330.285986907780 27870000.000038303435 262864330.286021500826 1 60352.079878729 2024-02-12T01:55:01.522177+00:00 19994330.286084171385 27869999.999986156821 262864330.286066651344 1 60352.079890403 2024-02-12T01:55:02.530849+00:00 19994330.286005303264 27870000.000014007092 262864330.286015629768 1 60352.079901976 2024-02-12T01:55:03.530692+00:00 19994330.286271136254 27870000.000037603080 262864330.286305040121 1 60352.079913539 2024-02-12T01:55:04.529746+00:00 19994330.285943076015 27870000.000073995441 262864330.286013364792 1 60352.079925084 2024-02-12T01:55:05.527227+00:00 19994330.286218199879 27870000.000019423664 262864330.286233931780 1 60352.079936651 2024-02-12T01:55:06.526622+00:00 19994330.286159399897 27870000.000095523894 262864330.286251217127 1 60352.079948256 2024-02-12T01:55:07.529320+00:00 19994330.286037314683 27870000.000033188611 262864330.286066830158 1 60352.079959803 2024-02-12T01:55:08.527022+00:00 19994330.285920660943 27870000.000026058406 262864330.285943001509 1 60352.079971397 2024-02-12T01:55:09.528716+00:00 19994330.286343924701 27869999.999945409596 262864330.286285638809 1 60352.079982983 2024-02-12T01:55:10.529773+00:00 19994330.286052577198 27869999.999973870814 262864330.286022752523 1 60352.079994486 2024-02-12T01:55:11.523582+00:00 19994330.286169230938 27870000.000009555370 262864330.286175101995 1 60352.080006076 2024-02-12T01:55:12.524929+00:00 19994330.286148145795 27870000.000027604401 262864330.286172032356 1 60352.080017673 2024-02-12T01:55:13.526923+00:00 19994330.286114402115 27870000.000013284385 262864330.286123991013 1 60352.080029200 2024-02-12T01:55:14.522853+00:00 19994330.286296166480 27870000.000061038882 262864330.286353498697 1 60352.080040782 2024-02-12T01:55:15.523533+00:00 19994330.286018446088 27870000.000086091459 262864330.286100864410 1 60352.080052330 2024-02-12T01:55:16.521292+00:00 19994330.286360248923 27870000.000035870820 262864330.286392450333 1 60352.080063904 2024-02-12T01:55:17.521258+00:00 19994330.285986661911 27870000.000031262636 262864330.286014229059 1 60352.080075484 2024-02-12T01:55:18.521815+00:00 19994330.286138411611 27870000.000010505319 262864330.286145210266 1 60352.080087091 2024-02-12T01:55:19.524648+00:00 19994330.286367852241 27869999.999976530671 262864330.286340683699 1 60352.080098626 2024-02-12T01:55:20.521316+00:00 19994330.285965051502 27869999.999956656247 262864330.285918027163 1 60352.080110254 2024-02-12T01:55:21.525950+00:00 19994330.285837464035 27869999.999958395958 262864330.285792171955 1 60352.080121777 2024-02-12T01:55:22.521522+00:00 19994330.285888634622 27869999.999991744757 262864330.285876691341 1 60352.080133413 2024-02-12T01:55:23.526910+00:00 19994330.286252927035 27869999.999983705580 262864330.286232918501 1 60352.080144908 2024-02-12T01:55:24.520076+00:00 19994330.286228328943 27870000.000036526471 262864330.286261171103 1 60352.080156532 2024-02-12T01:55:25.524349+00:00 19994330.286251958460 27870000.000033296645 262864330.286281555891 1 60352.080168089 2024-02-12T01:55:26.522918+00:00 19994330.285974211991 27870000.000042397529 262864330.286012917757 1 60352.080179677 2024-02-12T01:55:27.524074+00:00 19994330.286185201257 27870000.000071052462 262864330.286252558231 1 60352.080191255 2024-02-12T01:55:28.524422+00:00 19994330.286169625819 27870000.000028535724 262864330.286194473505 1 60352.080202793 2024-02-12T01:55:29.521276+00:00 19994330.286214087158 27869999.999977663159 262864330.286188036203 1 60352.080214388 2024-02-12T01:55:30.523096+00:00 19994330.285925373435 27869999.999976340681 262864330.285898029804 1 60352.080225963 2024-02-12T01:55:31.523183+00:00 19994330.286112416536 27869999.999964725226 262864330.286073446274 1 60352.080237545 2024-02-12T01:55:32.523906+00:00 19994330.286215212196 27869999.999910727143 262864330.286122232676 1 60352.080249149 2024-02-12T01:55:33.526500+00:00 19994330.286161258817 27869999.999971047044 262864330.286128580570 1 60352.080260679 2024-02-12T01:55:34.522636+00:00 19994330.285741694272 27870000.000017069280 262864330.285755068064 1 60352.080272259 2024-02-12T01:55:35.523195+00:00 19994330.286279104650 27870000.000066760927 262864330.286342173815 1 60352.080283822 2024-02-12T01:55:36.522174+00:00 19994330.286274090409 27870000.000043731183 262864330.286314129829 1 60352.080295426 2024-02-12T01:55:37.524797+00:00 19994330.286156125367 27870000.000059831887 262864330.286212265491 1 60352.080307010 2024-02-12T01:55:38.525657+00:00 19994330.286057170480 27870000.000032562762 262864330.286086052656 1 60352.080318516 2024-02-12T01:55:39.519753+00:00 19994330.285886727273 27870000.000011783093 262864330.285894811153 1 60352.080330156 2024-02-12T01:55:40.525502+00:00 19994330.286285050213 27870000.000055562705 262864330.286336898804 1 60352.080341781 2024-02-12T01:55:41.529881+00:00 19994330.286073535681 27869999.999969456345 262864330.286039292812 1 60352.080353415 2024-02-12T01:55:42.535071+00:00 19994330.286053553224 27869999.999924682081 262864330.285974562168 1 60352.080364848 2024-02-12T01:55:43.522903+00:00 19994330.286242712289 27869999.999956246465 262864330.286195278168 1 60352.080376557 2024-02-12T01:55:44.534550+00:00 19994330.286123916507 27869999.999976314604 262864330.286096513271 1 60352.080388031 2024-02-12T01:55:45.525894+00:00 19994330.286153819412 27870000.000020574778 262864330.286170691252 1 60352.080399603 2024-02-12T01:55:46.525651+00:00 19994330.286352541298 27870000.000015612692 262864330.286364465952 1 60352.080411176 2024-02-12T01:55:47.525640+00:00 19994330.286158524454 27870000.000060908496 262864330.286215752363 1 60352.080422763 2024-02-12T01:55:48.526717+00:00 19994330.285939969122 27870000.000066194683 262864330.286002457142 1 60352.080434550 2024-02-12T01:55:49.545118+00:00 19994330.286103539169 27870000.000020839274 262864330.286120682955 1 60352.080446078 2024-02-12T01:55:50.541073+00:00 19994330.285981323570 27870000.000036559999 262864330.286014199257 1 60352.080457604 2024-02-12T01:55:51.536999+00:00 19994330.286381084472 27869999.999990865588 262864330.286368280649 1 60352.080469084 2024-02-12T01:55:52.528834+00:00 19994330.286253336817 27869999.999964468181 262864330.286214113235 1 60352.080480684 2024-02-12T01:55:53.531109+00:00 19994330.285993643105 27869999.999940548092 262864330.285930484533 1 60352.080492305 2024-02-12T01:55:54.535128+00:00 19994330.285986781120 27869999.999933067709 262864330.285916149616 1 60352.080503982 2024-02-12T01:55:55.544039+00:00 19994330.286098785698 27869999.999944683164 262864330.286039769650 1 60352.080515386 2024-02-12T01:55:56.529311+00:00 19994330.286151446402 27869999.999976444989 262864330.286124199629 1 60352.080527081 2024-02-12T01:55:57.539812+00:00 19994330.286176003516 27870000.000049147755 262864330.286221444607 1 60352.080538526 2024-02-12T01:55:58.528633+00:00 19994330.286033369601 27870000.000010583550 262864330.286040246487 1 60352.080550115 2024-02-12T01:55:59.529904+00:00 19994330.286070875823 27870000.000051263720 262864330.286118447781 1 60352.080561681 2024-02-12T01:56:00.529231+00:00 19994330.286108404398 27869999.999993219972 262864330.286097913980 1 60352.080573249 2024-02-12T01:56:01.528694+00:00 19994330.286354616284 27870000.000042401254 262864330.286393344402 1 60352.080584840 2024-02-12T01:56:02.530169+00:00 19994330.285656671971 27869999.999952439219 262864330.285605400801 1 60352.080596429 2024-02-12T01:56:03.531455+00:00 19994330.286290470511 27869999.999969873577 262864330.286256641150 1 60352.080607986 2024-02-12T01:56:04.529993+00:00 19994330.286149691790 27869999.999981153756 262864330.286127150059 1 60352.080619523 2024-02-12T01:56:05.526810+00:00 19994330.285962026566 27869999.999949246645 262864330.285907566547 1 60352.080631066 2024-02-12T01:56:06.524078+00:00 19994330.286215495318 27869999.999996613711 262864330.286208391190 1 60352.080642697 2024-02-12T01:56:07.529079+00:00 19994330.286121252924 27869999.999996054918 262864330.286113619804 1 60352.080654226 2024-02-12T01:56:08.525139+00:00 19994330.285909436643 27870000.000031694770 262864330.285937458277 1 60352.080665771 2024-02-12T01:56:09.522661+00:00 19994330.286272916943 27870000.000023461878 262864330.286292672157 1 60352.080677440 2024-02-12T01:56:10.530820+00:00 19994330.286074008793 27870000.000035993755 262864330.286106318235 1 60352.080688978 2024-02-12T01:56:11.527655+00:00 19994330.286329843104 27870000.000071611255 262864330.286397755146 1 60352.080700904 2024-02-12T01:56:12.558126+00:00 19994330.285997096449 27870000.000015702099 262864330.286009103060 1 60352.080712071 2024-02-12T01:56:13.522885+00:00 19994330.286167554557 27869999.999992627650 262864330.286156505346 1 60352.080723660 2024-02-12T01:56:14.524192+00:00 19994330.286241885275 27869999.999936319888 262864330.286174505949 1 60352.080735197 2024-02-12T01:56:15.521007+00:00 19994330.286283418536 27869999.999993186444 262864330.286272883415 1 60352.080746889 2024-02-12T01:56:16.531232+00:00 19994330.286056946963 27869999.999975692481 262864330.286028921604 1 60352.080758346 2024-02-12T01:56:17.521121+00:00 19994330.286230824888 27870000.000033129007 262864330.286260277033 1 60352.080770020 2024-02-12T01:56:18.529705+00:00 19994330.286244247109 27869999.999969642609 262864330.286210179329 1 60352.080781492 2024-02-12T01:56:19.520948+00:00 19994330.285822771490 27870000.000042073429 262864330.285861164331 1 60352.080793129 2024-02-12T01:56:20.526329+00:00 19994330.286267988384 27870000.000031884760 262864330.286296188831 1 60352.080804717 2024-02-12T01:56:21.527524+00:00 19994330.286114610732 27870000.000047624111 262864330.286158531904 1 60352.080816280 2024-02-12T01:56:22.526568+00:00 19994330.286031365395 27870000.000005796552 262864330.286033451557 1 60352.080827869 2024-02-12T01:56:23.527885+00:00 19994330.286074347794 27869999.999939627945 262864330.286010265350 1 60352.080839474 2024-02-12T01:56:24.530577+00:00 19994330.286265820265 27869999.999960549176 262864330.286222666502 1 60352.080851064 2024-02-12T01:56:25.531908+00:00 19994330.285982333124 27869999.999963834882 262864330.285942465067 1 60352.080862602 2024-02-12T01:56:26.528819+00:00 19994330.286244295537 27869999.999958116561 262864330.286198735237 1 60352.080874098 2024-02-12T01:56:27.522018+00:00 19994330.286064285785 27869999.999976772815 262864330.286037385464 1 60352.080885661 2024-02-12T01:56:28.521105+00:00 19994330.286252353340 27869999.999981589615 262864330.286230236292 1 60352.080897344 2024-02-12T01:56:29.530557+00:00 19994330.286290381104 27870000.000037822872 262864330.286324501038 1 60352.080908820 2024-02-12T01:56:30.522091+00:00 19994330.285929504782 27870000.000046536326 262864330.285972356796 1 60352.080920549 2024-02-12T01:56:31.535422+00:00 19994330.286271851510 27870000.000041805208 262864330.286309957504 1 60352.080932079 2024-02-12T01:56:32.531609+00:00 19994330.285991106182 27870000.000040687621 262864330.286028087139 1 60352.080943618 2024-02-12T01:56:33.528541+00:00 19994330.286323245615 27870000.000007379800 262864330.286326944828 1 60352.080955130 2024-02-12T01:56:34.523230+00:00 19994330.285928606987 27870000.000011332333 262864330.285936236382 1 60352.080966844 2024-02-12T01:56:35.535307+00:00 19994330.286074161530 27869999.999944876879 262864330.286015331745 1 60352.080978296 2024-02-12T01:56:36.524771+00:00 19994330.286021769047 27869999.999972939491 262864330.285991013050 1 60352.080989880 2024-02-12T01:56:37.525650+00:00 19994330.285961836576 27869999.999979373068 262864330.285937517881 1 60352.081001416 2024-02-12T01:56:38.522307+00:00 19994330.286189466715 27869999.999973628670 262864330.286159396172 1 60352.081012972 2024-02-12T01:56:39.520773+00:00 19994330.285977959633 27869999.999986547977 262864330.285960823298 1 60352.081024657 2024-02-12T01:56:40.530372+00:00 19994330.286251436919 27869999.999979935586 262864330.286227673292 1 60352.081036117 2024-02-12T01:56:41.520497+00:00 19994330.285959511995 27870000.000071268529 262864330.286027073860 1 60352.081047719 2024-02-12T01:56:42.522969+00:00 19994330.286091022193 27870000.000053055584 262864330.286140382290 1 60352.081059317 2024-02-12T01:56:43.525013+00:00 19994330.286211084574 27870000.000023953617 262864330.286231338978 1 60352.081070935 2024-02-12T01:56:44.528772+00:00 19994330.286139078438 27870000.000036880374 262864330.286172270775 1 60352.081082472 2024-02-12T01:56:45.525529+00:00 19994330.285986099392 27870000.000053066760 262864330.286035478115 1 60352.081094088 2024-02-12T01:56:46.529183+00:00 19994330.286003142595 27869999.999972976744 262864330.285972416401 1 60352.081105657 2024-02-12T01:56:47.528761+00:00 19994330.286154564470 27869999.999995190650 262864330.286146074533 1 60352.081117178 2024-02-12T01:56:48.524166+00:00 19994330.286232013255 27869999.999960761517 262864330.286189079285 1 60352.081128876 2024-02-12T01:56:49.534840+00:00 19994330.286032617092 27869999.999969955534 262864330.285998880863 1 60352.081140501 2024-02-12T01:56:50.539292+00:00 19994330.286137472838 27869999.999975040555 262864330.286108791828 1 60352.081152091 2024-02-12T01:56:51.540622+00:00 19994330.286064375192 27870000.000014360994 262864330.286075055599 1 60352.081163541 2024-02-12T01:56:52.529969+00:00 19994330.286207258701 27870000.000031713396 262864330.286235272884 1 60352.081175072 2024-02-12T01:56:53.526239+00:00 19994330.286089036614 27870000.000002086163 262864330.286087423563 1 60352.081186743 2024-02-12T01:56:54.534620+00:00 19994330.286292031407 27870000.000037740916 262864330.286326050758 1 60352.081198265 2024-02-12T01:56:55.530120+00:00 19994330.286148656160 27870000.000008262694 262864330.286153227091 1 60352.081209802 2024-02-12T01:56:56.526883+00:00 19994330.286069329828 27869999.999946691096 262864330.286012321711 1 60352.081221415 2024-02-12T01:56:57.530286+00:00 19994330.286101188511 27869999.999942712486 262864330.286040216684 1 60352.081233053 2024-02-12T01:56:58.535801+00:00 19994330.286023277789 27869999.999948054552 262864330.285967648029 1 60352.081244614 2024-02-12T01:56:59.534632+00:00 19994330.285938195884 27869999.999935176224 262864330.285869687796 1 60352.081256087 2024-02-12T01:57:00.525893+00:00 19994330.285827856511 27869999.999966204166 262864330.285790354013 1 60352.081267702 2024-02-12T01:57:01.529467+00:00 19994330.286142922938 27870000.000000063330 262864330.286139279604 1 60352.081279211 2024-02-12T01:57:02.523861+00:00 19994330.286104228348 27870000.000070583075 262864330.286171108484 1 60352.081290770 2024-02-12T01:57:03.522516+00:00 19994330.285910304636 27870000.000035401434 262864330.285942018032 1 60352.081302344 2024-02-12T01:57:04.522500+00:00 19994330.286247219890 27870000.000046510249 262864330.286290049553 1 60352.081313942 2024-02-12T01:57:05.524576+00:00 19994330.286108847708 27870000.000005625188 262864330.286110788584 1 60352.081325501 2024-02-12T01:57:06.523279+00:00 19994330.286033987999 27870000.000024057925 262864330.286054342985 1 60352.081337067 2024-02-12T01:57:07.522604+00:00 19994330.286137528718 27869999.999941542745 262864330.286075353622 1 60352.081348615 2024-02-12T01:57:08.520308+00:00 19994330.286217983812 27870000.000005777925 262864330.286220073700 1 60352.081360205 2024-02-12T01:57:09.521679+00:00 19994330.285994865000 27869999.999969698489 262864330.285960853100 1 60352.081371767 2024-02-12T01:57:10.520653+00:00 19994330.286113452166 27869999.999975487590 262864330.286085247993 1 60352.081383346 2024-02-12T01:57:11.521095+00:00 19994330.286200325936 27869999.999970097095 262864330.286166727543 1 60352.081394951 2024-02-12T01:57:12.523802+00:00 19994330.286180831492 27869999.999985467643 262864330.286162585020 1 60352.081406537 2024-02-12T01:57:13.524825+00:00 19994330.286182366312 27870000.000033907592 262864330.286212593317 1 60352.081418121 2024-02-12T01:57:14.525621+00:00 19994330.286053467542 27870000.000042878091 262864330.286092668772 1 60352.081429788 2024-02-12T01:57:15.533667+00:00 19994330.286234587431 27870000.000032994896 262864330.286263883114 1 60352.081441233 2024-02-12T01:57:16.522580+00:00 19994330.286210343242 27870000.000030618161 262864330.286237239838 1 60352.081452856 2024-02-12T01:57:17.526783+00:00 19994330.286329232156 27869999.999993458390 262864330.286318987608 1 60352.081464453 2024-02-12T01:57:18.528704+00:00 19994330.286002922803 27869999.999967277050 262864330.285966515541 1 60352.081476073 2024-02-12T01:57:19.532665+00:00 19994330.285926159471 27869999.999973844737 262864330.285896301270 1 60352.081487684 2024-02-12T01:57:20.535872+00:00 19994330.286011051387 27869999.999982785434 262864330.285990118980 1 60352.081499224 2024-02-12T01:57:21.532952+00:00 19994330.286129739136 27869999.999980919063 262864330.286106973886 1 60352.081510755 2024-02-12T01:57:22.529210+00:00 19994330.286018859595 27869999.999963346869 262864330.285978496075 1 60352.081522346 2024-02-12T01:57:23.530651+00:00 19994330.286188896745 27869999.999997690320 262864330.286182880402 1 60352.081533976 2024-02-12T01:57:24.535511+00:00 19994330.286104466766 27870000.000007655472 262864330.286108434200 1 60352.081545458 2024-02-12T01:57:25.527609+00:00 19994330.286164484918 27870000.000058226287 262864330.286219030619 1 60352.081557029 2024-02-12T01:57:26.527316+00:00 19994330.286105819046 27870000.000051476061 262864330.286153584719 1 60352.081568671 2024-02-12T01:57:27.533209+00:00 19994330.286235816777 27870000.000033624470 262864330.286265730858 1 60352.081580360 2024-02-12T01:57:28.543164+00:00 19994330.286120507866 27869999.999987967312 262864330.286104768515 1 60352.081591841 2024-02-12T01:57:29.535076+00:00 19994330.286167770624 27869999.999975387007 262864330.286139458418 1 60352.081603430 2024-02-12T01:57:30.536359+00:00 19994330.286106303334 27869999.999945878983 262864330.286048471928 1 60352.081614903 2024-02-12T01:57:31.527656+00:00 19994330.285964738578 27869999.999965198338 262864330.285926222801 1 60352.081626480 2024-02-12T01:57:32.527834+00:00 19994330.286270700395 27870000.000021237880 262864330.286288261414 1 60352.081638013 2024-02-12T01:57:33.524347+00:00 19994330.286162704229 27869999.999967899173 262864330.286126911640 1 60352.081649695 2024-02-12T01:57:34.533611+00:00 19994330.285983793437 27869999.999992445111 262864330.285972535610 1 60352.081661207 2024-02-12T01:57:35.528308+00:00 19994330.286229409277 27869999.999998815358 262864330.286224514246 1 60352.081672791 2024-02-12T01:57:36.529159+00:00 19994330.286229070276 27870000.000018607825 262864330.286243975163 1 60352.081684355 2024-02-12T01:57:37.528257+00:00 19994330.286088198423 27870000.000017885119 262864330.286102384329 1 60352.081696175 2024-02-12T01:57:38.549539+00:00 19994330.286059636623 27870000.000031784177 262864330.286087721586 1 60352.081707449 2024-02-12T01:57:39.523551+00:00 19994330.286040890962 27870000.000009424984 262864330.286046624184 1 60352.081719114 2024-02-12T01:57:40.531456+00:00 19994330.285910245031 27869999.999988447875 262864330.285894989967 1 60352.081730634 2024-02-12T01:57:41.526761+00:00 19994330.286273408681 27869999.999993786216 262864330.286263525486 1 60352.081742256 2024-02-12T01:57:42.530913+00:00 19994330.286117561162 27869999.999962206930 262864330.286076068878 1 60352.081753801 2024-02-12T01:57:43.528367+00:00 19994330.286153830588 27869999.999979510903 262864330.286129623652 1 60352.081765372 2024-02-12T01:57:44.528147+00:00 19994330.285938933492 27870000.000007271767 262864330.285942494869 1 60352.081777157 2024-02-12T01:57:45.546348+00:00 19994330.286121785641 27870000.000006750226 262864330.286124825478 1 60352.081788567 2024-02-12T01:57:46.532185+00:00 19994330.286226939410 27870000.000039245933 262864330.286262482405 1 60352.081800068 2024-02-12T01:57:47.525907+00:00 19994330.286009278148 27870000.000019509345 262864330.286025106907 1 60352.081811627 2024-02-12T01:57:48.524617+00:00 19994330.286029931158 27870000.000026043504 262864330.286052286625 1 60352.081823380 2024-02-12T01:57:49.539995+00:00 19994330.286103866994 27870000.000028781593 262864330.286128968000 1 60352.081834906 2024-02-12T01:57:50.535869+00:00 19994330.286043427885 27870000.000003710389 262864330.286043435335 1 60352.081846400 2024-02-12T01:57:51.528940+00:00 19994330.286351110786 27869999.999972857535 262864330.286320269108 1 60352.081858099 2024-02-12T01:57:52.539755+00:00 19994330.286232739687 27869999.999933362007 262864330.286162406206 1 60352.081869589 2024-02-12T01:57:53.532509+00:00 19994330.285888474435 27869999.999935384840 262864330.285820156336 1 60352.081881091 2024-02-12T01:57:54.526274+00:00 19994330.286299191415 27869999.999971374869 262864330.286266893148 1 60352.081892886 2024-02-12T01:57:55.545322+00:00 19994330.286163177341 27869999.999994367361 262864330.286153852940 1 60352.081904302 2024-02-12T01:57:56.531685+00:00 19994330.286176975816 27869999.999989785254 262864330.286163061857 1 60352.081915890 2024-02-12T01:57:57.532901+00:00 19994330.286162316799 27870000.000004369766 262864330.286163002253 1 60352.081927510 2024-02-12T01:57:58.536849+00:00 19994330.286481730640 27870000.000014048070 262864330.286492079496 1 60352.081938950 2024-02-12T01:57:59.525275+00:00 19994330.285976767540 27870000.000038828701 262864330.286011904478 1 60352.081950681 2024-02-12T01:58:00.538874+00:00 19994330.286473505199 27870000.000018943101 262864330.286488771439 1 60352.081962126 2024-02-12T01:58:01.527703+00:00 19994330.285825591534 27870000.000001609325 262864330.285823494196 1 60352.081973650 2024-02-12T01:58:02.523396+00:00 19994330.286244571209 27870000.000003248453 262864330.286244124174 1 60352.081985201 2024-02-12T01:58:03.521371+00:00 19994330.285709280521 27869999.999943677336 262864330.285649269819 1 60352.081996861 2024-02-12T01:58:04.528824+00:00 19994330.286156702787 27869999.999986931682 262864330.286139965057 1 60352.082008429 2024-02-12T01:58:05.528273+00:00 19994330.286252170801 27869999.999935649335 262864330.286184132099 1 60352.082019947 2024-02-12T01:58:06.523449+00:00 19994330.285981498659 27869999.999970354140 262864330.285948157310 1 60352.082031596 2024-02-12T01:58:07.529913+00:00 19994330.286215450615 27870000.000025406480 262864330.286237150431 1 60352.082043104 2024-02-12T01:58:08.524181+00:00 19994330.286196358502 27870000.000065136701 262864330.286257803440 1 60352.082054696 2024-02-12T01:58:09.525731+00:00 19994330.286281492561 27870000.000051751733 262864330.286329537630 1 60352.082066324 2024-02-12T01:58:10.530352+00:00 19994330.286251675338 27869999.999967783689 262864330.286215752363 1 60352.082077798 2024-02-12T01:58:11.521686+00:00 19994330.285935886204 27870000.000062152743 262864330.285994350910 1 60352.082089437 2024-02-12T01:58:12.527317+00:00 19994330.286438062787 27870000.000019628555 262864330.286454021931 1 60352.082101021 2024-02-12T01:58:13.528238+00:00 19994330.285974949598 27870000.000016633421 262864330.285987883806 1 60352.082112569 2024-02-12T01:58:14.526003+00:00 19994330.286121275276 27869999.999973274767 262864330.286090850830 1 60352.082124072 2024-02-12T01:58:15.519781+00:00 19994330.286204058677 27869999.999972734600 262864330.286173105240 1 60352.082135797 2024-02-12T01:58:16.532860+00:00 19994330.286046393216 27869999.999967172742 262864330.286009848118 1 60352.082147258 2024-02-12T01:58:17.523116+00:00 19994330.286187890917 27870000.000024896115 262864330.286209076643 1 60352.082158905 2024-02-12T01:58:18.529414+00:00 19994330.285921707749 27869999.999962236732 262864330.285880267620 1 60352.082170410 2024-02-12T01:58:19.523401+00:00 19994330.286250013858 27870000.000063091516 262864330.286309421062 1 60352.082182028 2024-02-12T01:58:20.527221+00:00 19994330.286101888865 27870000.000062353909 262864330.286160528660 1 60352.082193591 2024-02-12T01:58:21.526277+00:00 19994330.286462940276 27870000.000064637512 262864330.286523878574 1 60352.082205132 2024-02-12T01:58:22.523395+00:00 19994330.286028392613 27870000.000049039721 262864330.286073744297 1 60352.082216691 2024-02-12T01:58:23.522137+00:00 19994330.285939306021 27870000.000009305775 262864330.285944908857 1 60352.082228271 2024-02-12T01:58:24.522632+00:00 19994330.285863276571 27869999.999924816191 262864330.285784393549 1 60352.082239880 2024-02-12T01:58:25.525610+00:00 19994330.286120928824 27869999.999988425523 262864330.286105662584 1 60352.082251494 2024-02-12T01:58:26.529075+00:00 19994330.286025781184 27869999.999907221645 262864330.285929322243 1 60352.082262993 2024-02-12T01:58:27.522598+00:00 19994330.286050077528 27869999.999939419329 262864330.285985797644 1 60352.082274595 2024-02-12T01:58:28.524978+00:00 19994330.286221906543 27869999.999996431172 262864330.286214649677 1 60352.082286203 2024-02-12T01:58:29.527914+00:00 19994330.286043025553 27870000.000018347055 262864330.286057680845 1 60352.082297709 2024-02-12T01:58:30.522079+00:00 19994330.286010753363 27870000.000022478402 262864330.286029517651 1 60352.082309269 2024-02-12T01:58:31.520837+00:00 19994330.286322951317 27870000.000044379383 262864330.286363631487 1 60352.082320858 2024-02-12T01:58:32.522133+00:00 19994330.285903651267 27870000.000039398670 262864330.285939365625 1 60352.082332430 2024-02-12T01:58:33.521944+00:00 19994330.286231152713 27870000.000018309802 262864330.286245763302 1 60352.082344012 2024-02-12T01:58:34.522670+00:00 19994330.286171734333 27869999.999996539205 262864330.286164581776 1 60352.082355585 2024-02-12T01:58:35.522530+00:00 19994330.286204613745 27870000.000029411167 262864330.286230325699 1 60352.082367400 2024-02-12T01:58:36.543337+00:00 19994330.286131519824 27869999.999927904457 262864330.286055743694 1 60352.082378732 2024-02-12T01:58:37.522408+00:00 19994330.286060962826 27869999.999957937747 262864330.286015212536 1 60352.082390300 2024-02-12T01:58:38.521923+00:00 19994330.285991892219 27870000.000008832663 262864330.285997033119 1 60352.082401882 2024-02-12T01:58:39.522642+00:00 19994330.286192532629 27869999.999936833978 262864330.286125659943 1 60352.082413498 2024-02-12T01:58:40.526253+00:00 19994330.285996064544 27870000.000035937876 262864330.286028325558 1 60352.082425085 2024-02-12T01:58:41.527381+00:00 19994330.286116413772 27870000.000032342970 262864330.286145061255 1 60352.082436664 2024-02-12T01:58:42.527784+00:00 19994330.286135606468 27870000.000035215169 262864330.286167144775 1 60352.082448261 2024-02-12T01:58:43.529714+00:00 19994330.286200989038 27870000.000062327832 262864330.286259621382 1 60352.082459800 2024-02-12T01:58:44.526708+00:00 19994330.286143753678 27870000.000021222979 262864330.286161273718 1 60352.082471341 2024-02-12T01:58:45.523883+00:00 19994330.286025188863 27870000.000052429736 262864330.286073923111 1 60352.082483063 2024-02-12T01:58:46.536651+00:00 19994330.285958655179 27869999.999947775155 262864330.285902738571 1 60352.082494626 2024-02-12T01:58:47.535658+00:00 19994330.286218699068 27869999.999992452562 262864330.286207467318 1 60352.082506201 2024-02-12T01:58:48.535739+00:00 19994330.286028943956 27869999.999983139336 262864330.286008387804 1 60352.082517812 2024-02-12T01:58:49.538913+00:00 19994330.286146331578 27869999.999954272062 262864330.286096930504 1 60352.082529280 2024-02-12T01:58:50.529839+00:00 19994330.286323778331 27870000.000022664666 262864330.286342740059 1 60352.082540886 2024-02-12T01:58:51.532579+00:00 19994330.286123480648 27869999.999992642552 262864330.286112427711 1 60352.082552549 2024-02-12T01:58:52.540294+00:00 19994330.286146473140 27870000.000010676682 262864330.286153435707 1 60352.082564026 2024-02-12T01:58:53.531879+00:00 19994330.286209397018 27870000.000050794333 262864330.286256492138 1 60352.082575533 2024-02-12T01:58:54.526047+00:00 19994330.285995505750 27869999.999991510063 262864330.285983324051 1 60352.082587126 2024-02-12T01:58:55.527695+00:00 19994330.286119807512 27870000.000049006194 262864330.286165118217 1 60352.082598825 2024-02-12T01:58:56.538437+00:00 19994330.286070793867 27869999.999977499247 262864330.286044597626 1 60352.082610438 2024-02-12T01:58:57.541848+00:00 19994330.286248330027 27869999.999985564500 262864330.286230206490 1 60352.082621857 2024-02-12T01:58:58.528443+00:00 19994330.286049872637 27869999.999967869371 262864330.286014050245 1 60352.082633373 2024-02-12T01:58:59.523476+00:00 19994330.286107677966 27869999.999944981188 262864330.286048978567 1 60352.082644965 2024-02-12T01:59:00.525037+00:00 19994330.286285690963 27870000.000012971461 262864330.286294966936 1 60352.082656573 2024-02-12T01:59:01.527873+00:00 19994330.286088202149 27870000.000025887042 262864330.286110401154 1 60352.082668075 2024-02-12T01:59:02.521695+00:00 19994330.286018338054 27869999.999982900918 262864330.285997539759 1 60352.082679786 2024-02-12T01:59:03.533471+00:00 19994330.286116648465 27870000.000040005893 262864330.286152958870 1 60352.082691219 2024-02-12T01:59:04.521271+00:00 19994330.286160219461 27870000.000054258853 262864330.286210805178 1 60352.082702805 2024-02-12T01:59:05.522331+00:00 19994330.286012958735 27870000.000042051077 262864330.286051303148 1 60352.082714452 2024-02-12T01:59:06.528710+00:00 19994330.285929091275 27870000.000012587756 262864330.285937964916 1 60352.082725946 2024-02-12T01:59:07.521774+00:00 19994330.286152895540 27870000.000011064112 262864330.286160260439 1 60352.082737532 2024-02-12T01:59:08.522761+00:00 19994330.286055166274 27869999.999993123114 262864330.286044597626 1 60352.082749108 2024-02-12T01:59:09.522952+00:00 19994330.286051079631 27869999.999988123775 262864330.286035537720 1 60352.082760676 2024-02-12T01:59:10.522375+00:00 19994330.286082364619 27869999.999934006482 262864330.286012679338 1 60352.082772241 2024-02-12T01:59:11.521597+00:00 19994330.286068663001 27869999.999946758151 262864330.286011755466 1 60352.082783816 2024-02-12T01:59:12.521692+00:00 19994330.286076772958 27869999.999988719821 262864330.286061823368 1 60352.082795433 2024-02-12T01:59:13.525378+00:00 19994330.286075059325 27869999.999985568225 262864330.286056935787 1 60352.082807051 2024-02-12T01:59:14.529230+00:00 19994330.286202047020 27870000.000010799617 262864330.286209136248 1 60352.082818610 2024-02-12T01:59:15.527863+00:00 19994330.286237817258 27870000.000046029687 262864330.286280125380 1 60352.082830301 2024-02-12T01:59:16.537972+00:00 19994330.285832587630 27870000.000013399869 262864330.285842299461 1 60352.082841904 2024-02-12T01:59:17.540536+00:00 19994330.286024898291 27869999.999997697771 262864330.286018908024 1 60352.082853414 2024-02-12T01:59:18.534948+00:00 19994330.285922724754 27869999.999970760196 262864330.285889804363 1 60352.082864982 2024-02-12T01:59:19.534401+00:00 19994330.286131806672 27869999.999988555908 262864330.286116659641 1 60352.082876617 2024-02-12T01:59:20.539739+00:00 19994330.286157410592 27869999.999959025532 262864330.286112725735 1 60352.082888149 2024-02-12T01:59:21.536040+00:00 19994330.285947874188 27869999.999947529286 262864330.285891711712 1 60352.082899652 2024-02-12T01:59:22.529941+00:00 19994330.286138661206 27869999.999968104064 262864330.286103069782 1 60352.082911358 2024-02-12T01:59:23.541297+00:00 19994330.285981364548 27870000.000008564442 262864330.285986214876 1 60352.082922874 2024-02-12T01:59:24.536323+00:00 19994330.286219619215 27870000.000034466386 262864330.286250382662 1 60352.082934576 2024-02-12T01:59:25.547335+00:00 19994330.286167915910 27870000.000002153218 262864330.286166369915 1 60352.082946057 2024-02-12T01:59:26.539330+00:00 19994330.286038987339 27870000.000011689961 262864330.286046981812 1 60352.082957522 2024-02-12T01:59:27.529885+00:00 19994330.286053765565 27870000.000070869923 262864330.286120951176 1 60352.082969167 2024-02-12T01:59:28.536019+00:00 19994330.286280501634 27870000.000025216490 262864330.286302030087 1 60352.082980651 2024-02-12T01:59:29.528305+00:00 19994330.286259647459 27869999.999985001981 262864330.286240965128 1 60352.082992329 2024-02-12T01:59:30.537221+00:00 19994330.286152645946 27869999.999968320131 262864330.286117255688 1 60352.083004005 2024-02-12T01:59:31.546052+00:00 19994330.286115061492 27869999.999975059181 262864330.286086410284 1 60352.083015378 2024-02-12T01:59:32.528636+00:00 19994330.286110568792 27869999.999944303185 262864330.286051183939 1 60352.083026865 2024-02-12T01:59:33.521096+00:00 19994330.286168672144 27870000.000032149255 262864330.286197125912 1 60352.083038545 2024-02-12T01:59:34.530282+00:00 19994330.286137182266 27870000.000030741096 262864330.286164253950 1 60352.083050163 2024-02-12T01:59:35.534084+00:00 19994330.286413718015 27870000.000046700239 262864330.286456733942 1 60352.083061714 2024-02-12T01:59:36.532113+00:00 19994330.286039832979 27870000.000056125224 262864330.286092251539 1 60352.083073328 2024-02-12T01:59:37.535513+00:00 19994330.286024689674 27870000.000085689127 262864330.286106675863 1 60352.083084918 2024-02-12T01:59:38.536914+00:00 19994330.286207523197 27870000.000040341169 262864330.286244183779 1 60352.083096381 2024-02-12T01:59:39.527295+00:00 19994330.285892389715 27870000.000004332513 262864330.285893023014 1 60352.083108041 2024-02-12T01:59:40.534772+00:00 19994330.286397859454 27869999.999966476113 262864330.286360621452 1 60352.083119494 2024-02-12T01:59:41.524271+00:00 19994330.285895109177 27869999.999980043620 262864330.285871446133 1 60352.083131068 2024-02-12T01:59:42.524274+00:00 19994330.286231487989 27869999.999968800694 262864330.286196589470 1 60352.083142709 2024-02-12T01:59:43.530086+00:00 19994330.285997234285 27869999.999940443784 262864330.285934001207 1 60352.083154263 2024-02-12T01:59:44.528311+00:00 19994330.286017004400 27870000.000009369105 262864330.286022663116 1 60352.083165852 2024-02-12T01:59:45.529647+00:00 19994330.286226011813 27869999.999976791441 262864330.286199092865 1 60352.083177481 2024-02-12T01:59:46.534351+00:00 19994330.286331117153 27870000.000013738871 262864330.286341160536 1 60352.083188997 2024-02-12T01:59:47.529318+00:00 19994330.286112539470 27870000.000032853335 262864330.286141693592 1 60352.083200612 2024-02-12T01:59:48.532854+00:00 19994330.286237221211 27870000.000089172274 262864330.286322683096 1 60352.083212156 2024-02-12T01:59:49.530303+00:00 19994330.286001443863 27870000.000049270689 262864330.286047011614 1 60352.083223831 2024-02-12T01:59:50.538988+00:00 19994330.286167606711 27869999.999935522676 262864330.286099433899 1 60352.083235276 2024-02-12T01:59:51.527893+00:00 19994330.286232467741 27869999.999994702637 262864330.286223471165 1 60352.083246992 2024-02-12T01:59:52.540107+00:00 19994330.286062102765 27869999.999984730035 262864330.286043137312 1 60352.083258674 2024-02-12T01:59:53.549452+00:00 19994330.286106739193 27869999.999937918037 262864330.286040961742 1 60352.083270164 2024-02-12T01:59:54.542149+00:00 19994330.285945016891 27869999.999961681664 262864330.285903006792 1 60352.083281597 2024-02-12T01:59:55.529965+00:00 19994330.286167461425 27869999.999991692603 262864330.286155462265 1 60352.083293119 2024-02-12T01:59:56.525545+00:00 19994330.286030720919 27870000.000029329211 262864330.286056339741 1 60352.083304720 2024-02-12T01:59:57.527795+00:00 19994330.285977065563 27870000.000020809472 262864330.285994172096 1 60352.083316265 2024-02-12T01:59:58.525278+00:00 19994330.285888623446 27870000.000062532723 262864330.285947442055 1 60352.083327848 2024-02-12T01:59:59.526113+00:00 19994330.286052171141 27870000.000041458756 262864330.286089926958 1 60352.083339406 2024-02-12T02:00:00.524646+00:00 19994330.286240283400 27870000.000045981258 262864330.286282569170 1 60352.083351092 2024-02-12T02:00:01.534348+00:00 19994330.286072786897 27870000.000023063272 262864330.286092162132 1 60352.083362653 2024-02-12T02:00:02.533233+00:00 19994330.286046214402 27869999.999983582646 262864330.286026090384 1 60352.083374207 2024-02-12T02:00:03.531466+00:00 19994330.285970985889 27869999.999971408397 262864330.285938709974 1 60352.083385902 2024-02-12T02:00:04.541954+00:00 19994330.286302812397 27869999.999948535115 262864330.286247640848 1 60352.083397341 2024-02-12T02:00:05.530263+00:00 19994330.286001496017 27869999.999954730272 262864330.285952538252 1 60352.083408925 2024-02-12T02:00:06.531101+00:00 19994330.286209374666 27870000.000030953437 262864330.286236643791 1 60352.083420480 2024-02-12T02:00:07.529433+00:00 19994330.286211423576 27870000.000008039176 262864330.286215782166 1 60352.083432058 2024-02-12T02:00:08.529845+00:00 19994330.286284584552 27870000.000030349940 262864330.286311239004 1 60352.083443556 2024-02-12T02:00:09.523182+00:00 19994330.286085475236 27869999.999997429550 262864330.286079227924 1 60352.083455138 2024-02-12T02:00:10.523955+00:00 19994330.286330018193 27870000.000050541013 262864330.286376863718 1 60352.083466698 2024-02-12T02:00:11.522715+00:00 19994330.285919085145 27869999.999964516610 262864330.285879909992 1 60352.083478286 2024-02-12T02:00:12.523958+00:00 19994330.286038141698 27870000.000017154962 262864330.286051601171 1 60352.083489922 2024-02-12T02:00:13.529231+00:00 19994330.286011599004 27869999.999965917319 262864330.285973817110 1 60352.083501439 2024-02-12T02:00:14.524301+00:00 19994330.286129701883 27869999.999955639243 262864330.286081671715 1 60352.083513016 2024-02-12T02:00:15.524603+00:00 19994330.286053840071 27869999.999942839146 262864330.285992980003 1 60352.083524573 2024-02-12T02:00:16.523061+00:00 19994330.285984352231 27870000.000003010035 262864330.285983681679 1 60352.083536169 2024-02-12T02:00:17.524947+00:00 19994330.286090414971 27870000.000025093555 262864330.286111801863 1 60352.083547854 2024-02-12T02:00:18.534609+00:00 19994330.285932056606 27870000.000021006912 262864330.285949379206 1 60352.083559288 2024-02-12T02:00:19.522447+00:00 19994330.286166843027 27870000.000061299652 262864330.286224454641 1 60352.083570977 2024-02-12T02:00:20.532431+00:00 19994330.286014590412 27870000.000067383051 262864330.286078274250 1 60352.083582521 2024-02-12T02:00:21.529859+00:00 19994330.286069910973 27870000.000000681728 262864330.286066889763 1 60352.083594003 2024-02-12T02:00:22.521864+00:00 19994330.286180984229 27870000.000042226166 262864330.286219507456 1 60352.083605566 2024-02-12T02:00:23.520887+00:00 19994330.286268804222 27869999.999975766987 262864330.286240875721 1 60352.083617197 2024-02-12T02:00:24.525837+00:00 19994330.285903196782 27869999.999978106469 262864330.285877585411 1 60352.083628735 2024-02-12T02:00:25.522673+00:00 19994330.286266166717 27869999.999918684363 262864330.286181181669 1 60352.083640308 2024-02-12T02:00:26.522645+00:00 19994330.285998035222 27870000.000003360212 262864330.285997718573 1 60352.083651900 2024-02-12T02:00:27.524141+00:00 19994330.286205045879 27869999.999970123172 262864330.286171495914 1 60352.083663494 2024-02-12T02:00:28.525873+00:00 19994330.285944610834 27869999.999945331365 262864330.285886257887 1 60352.083675086 2024-02-12T02:00:29.527425+00:00 19994330.286007408053 27869999.999958842993 262864330.285962551832 1 60352.083686607 2024-02-12T02:00:30.522839+00:00 19994330.286077167839 27869999.999984491616 262864330.286057978868 1 60352.083698172 2024-02-12T02:00:31.522072+00:00 19994330.286106493324 27869999.999997597188 262864330.286100387573 1 60352.083709773 2024-02-12T02:00:32.524380+00:00 19994330.286033540964 27869999.999982185662 262864330.286012023687 1 60352.083721326 2024-02-12T02:00:33.522596+00:00 19994330.286428697407 27869999.999962877482 262864330.286387860775 1 60352.083733127 2024-02-12T02:00:34.542228+00:00 19994330.286083746701 27869999.999992322177 262864330.286072373390 1 60352.083744459 2024-02-12T02:00:35.521280+00:00 19994330.286309100688 27869999.999949745834 262864330.286255151033 1 60352.083756085 2024-02-12T02:00:36.525765+00:00 19994330.285896446556 27869999.999961912632 262864330.285854667425 1 60352.083767626 2024-02-12T02:00:37.522914+00:00 19994330.286221902817 27869999.999991904944 262864330.286210089922 1 60352.083779189 2024-02-12T02:00:38.521946+00:00 19994330.286125272512 27869999.999953594059 262864330.286075174809 1 60352.083790765 2024-02-12T02:00:39.522060+00:00 19994330.286196697503 27869999.999987777323 262864330.286180794239 1 60352.083802327 2024-02-12T02:00:40.521048+00:00 19994330.286109160632 27870000.000051766634 262864330.286157220602 1 60352.083813935 2024-02-12T02:00:41.523978+00:00 19994330.286275621504 27870000.000040438026 262864330.286312371492 1 60352.083825508 2024-02-12T02:00:42.523885+00:00 19994330.285918049514 27870000.000021062791 262864330.285935431719 1 60352.083837212 2024-02-12T02:00:43.535126+00:00 19994330.286154344678 27870000.000032030046 262864330.286182701588 1 60352.083848742 2024-02-12T02:00:44.531330+00:00 19994330.286067243665 27870000.000009596348 262864330.286073148251 1 60352.083860411 2024-02-12T02:00:45.539511+00:00 19994330.286347430199 27869999.999945748597 262864330.286289483309 1 60352.083871834 2024-02-12T02:00:46.526426+00:00 19994330.286208722740 27869999.999987840652 262864330.286192864180 1 60352.083883478 2024-02-12T02:00:47.532534+00:00 19994330.286098998040 27869999.999942857772 262864330.286038160324 1 60352.083895107 2024-02-12T02:00:48.537237+00:00 19994330.286079324782 27869999.999969746917 262864330.286045372486 1 60352.083906530 2024-02-12T02:00:49.524198+00:00 19994330.285854596645 27869999.999943628907 262864330.285794526339 1 60352.083918153 2024-02-12T02:00:50.528423+00:00 19994330.286337837577 27869999.999974224716 262864330.286308348179 1 60352.083929729 2024-02-12T02:00:51.528537+00:00 19994330.286228135228 27870000.000047300011 262864330.286271750927 1 60352.083941242 2024-02-12T02:00:52.523302+00:00 19994330.286080684513 27870000.000061344355 262864330.286138325930 1 60352.083952910 2024-02-12T02:00:53.531450+00:00 19994330.286052532494 27870000.000087302178 262864330.286136120558 1 60352.083964487 2024-02-12T02:00:54.531671+00:00 19994330.285869278014 27870000.000072423369 262864330.285937994719 1 60352.083976003 2024-02-12T02:00:55.526636+00:00 19994330.286259256303 27870000.000018119812 262864330.286273688078 1 60352.083987570 2024-02-12T02:00:56.526077+00:00 19994330.286051090807 27870000.000008791685 262864330.286056190729 1 60352.083999204 2024-02-12T02:00:57.531171+00:00 19994330.286107733846 27869999.999995131046 262864330.286099195480 1 60352.084010903 2024-02-12T02:00:58.542054+00:00 19994330.286024253815 27869999.999973692000 262864330.285994231701 1 60352.084022325 2024-02-12T02:00:59.528882+00:00 19994330.286021180451 27869999.999982886016 262864330.286000370979 1 60352.084034064 2024-02-12T02:01:00.543136+00:00 19994330.286148488522 27869999.999993983656 262864330.286138772964 1 60352.084045489 2024-02-12T02:01:01.530250+00:00 19994330.286178994924 27870000.000059299171 262864330.286234617233 1 60352.084057023 2024-02-12T02:01:02.526747+00:00 19994330.285810619593 27869999.999978318810 262864330.285785228014 1 60352.084068542 2024-02-12T02:01:03.522053+00:00 19994330.286300256848 27870000.000016849488 262864330.286313414574 1 60352.084080157 2024-02-12T02:01:04.525564+00:00 19994330.286225982010 27870000.000028815120 262864330.286251097918 1 60352.084091690 2024-02-12T02:01:05.522011+00:00 19994330.286274302751 27870000.000037696213 262864330.286308318377 1 60352.084103290 2024-02-12T02:01:06.524296+00:00 19994330.286312527955 27869999.999973908067 262864330.286282718182 1 60352.084114914 2024-02-12T02:01:07.528564+00:00 19994330.286182481796 27869999.999995470047 262864330.286174267530 1 60352.084126436 2024-02-12T02:01:08.524047+00:00 19994330.286121010780 27869999.999962292612 262864330.286079615355 1 60352.084137988 2024-02-12T02:01:09.522202+00:00 19994330.286126211286 27869999.999972708523 262864330.286095201969 1 60352.084149571 2024-02-12T02:01:10.522893+00:00 19994330.286159396172 27869999.999955195934 262864330.286110907793 1 60352.084161166 2024-02-12T02:01:11.524697+00:00 19994330.286042917520 27870000.000003628433 262864330.286042869091 1 60352.084172709 2024-02-12T02:01:12.522082+00:00 19994330.286011692137 27870000.000029008836 262864330.286036998034 1 60352.084184510 2024-02-12T02:01:13.541688+00:00 19994330.286161039025 27870000.000048171729 262864330.286205500364 1 60352.084196057 2024-02-12T02:01:14.539340+00:00 19994330.286306887865 27870000.000095430762 262864330.286398619413 1 60352.084207515 2024-02-12T02:01:15.529312+00:00 19994330.286166377366 27869999.999963369220 262864330.286126047373 1 60352.084219109 2024-02-12T02:01:16.531023+00:00 19994330.286174092442 27870000.000053916126 262864330.286224305630 1 60352.084230749 2024-02-12T02:01:17.536763+00:00 19994330.285938490182 27870000.000002030283 262864330.285936832428 1 60352.084242199 2024-02-12T02:01:18.525969+00:00 19994330.286133974791 27869999.999959971756 262864330.286090254784 1 60352.084253781 2024-02-12T02:01:19.526696+00:00 19994330.286254722625 27869999.999997954816 262864330.286248981953 1 60352.084265393 2024-02-12T02:01:20.529958+00:00 19994330.286192715168 27869999.999972101301 262864330.286161124706 1 60352.084277096 2024-02-12T02:01:21.541120+00:00 19994330.286116432399 27869999.999988336116 262864330.286101073027 1 60352.084288722 2024-02-12T02:01:22.545557+00:00 19994330.285984858871 27870000.000020213425 262864330.286001384258 1 60352.084300139 2024-02-12T02:01:23.532047+00:00 19994330.285896610469 27869999.999966744334 262864330.285859644413 1 60352.084311672 2024-02-12T02:01:24.528500+00:00 19994330.286204043776 27870000.000015515834 262864330.286215871572 1 60352.084323308 2024-02-12T02:01:25.533841+00:00 19994330.286003634334 27870000.000047825277 262864330.286047756672 1 60352.084335030 2024-02-12T02:01:26.546597+00:00 19994330.286284312606 27870000.000038195401 262864330.286318838596 1 60352.084346411 2024-02-12T02:01:27.529886+00:00 19994330.286095391959 27869999.999995451421 262864330.286087125540 1 60352.084357908 2024-02-12T02:01:28.523293+00:00 19994330.286356981844 27870000.000026304275 262864330.286379605532 1 60352.084369692 2024-02-12T02:01:29.541378+00:00 19994330.286051657051 27869999.999935507774 262864330.285983473063 1 60352.084381125 2024-02-12T02:01:30.529204+00:00 19994330.286287937313 27869999.999909818172 262864330.286194056273 1 60352.084392773 2024-02-12T02:01:31.535550+00:00 19994330.286126617342 27870000.000027041882 262864330.286149948835 1 60352.084404293 2024-02-12T02:01:32.530857+00:00 19994330.286084711552 27869999.999926146120 262864330.286007165909 1 60352.084415930 2024-02-12T02:01:33.536339+00:00 19994330.286106675863 27869999.999993920326 262864330.286096900702 1 60352.084427617 2024-02-12T02:01:34.546076+00:00 19994330.286117002368 27870000.000007621944 262864330.286120951176 1 60352.084439037 2024-02-12T02:01:35.532813+00:00 19994330.286076728255 27870000.000059943646 262864330.286132961512 1 60352.084450612 2024-02-12T02:01:36.532860+00:00 19994330.286105308682 27869999.999980568886 262864330.286082178354 1 60352.084462349 2024-02-12T02:01:37.546951+00:00 19994330.286011148244 27870000.000037416816 262864330.286044895649 1 60352.084473873 2024-02-12T02:01:38.542564+00:00 19994330.286222986877 27870000.000033337623 262864330.286252647638 1 60352.084485280 2024-02-12T02:01:39.528184+00:00 19994330.285997860134 27869999.999974612147 262864330.285968780518 1 60352.084496908 2024-02-12T02:01:40.532879+00:00 19994330.286145128310 27869999.999929200858 262864330.286070615053 1 60352.084508557 2024-02-12T02:01:41.539343+00:00 19994330.286337930709 27869999.999868575484 262864330.286202818155 1 60352.084520023 2024-02-12T02:01:42.529976+00:00 19994330.286084648222 27869999.999968167394 262864330.286049127579 1 60352.084531573 2024-02-12T02:01:43.527902+00:00 19994330.285942755640 27869999.999988365918 262864330.285927444696 1 60352.084543180 2024-02-12T02:01:44.530779+00:00 19994330.286283701658 27870000.000003963709 262864330.286283969879 1 60352.084554859 2024-02-12T02:01:45.539875+00:00 19994330.286328203976 27870000.000057406723 262864330.286381900311 1 60352.084566265 2024-02-12T02:01:46.525308+00:00 19994330.286128927022 27870000.000054813921 262864330.286180049181 1 60352.084577897 2024-02-12T02:01:47.530290+00:00 19994330.285929750651 27870000.000036690384 262864330.285962730646 1 60352.084589409 2024-02-12T02:01:48.524967+00:00 19994330.286154478788 27870000.000021323562 262864330.286172121763 1 60352.084601032 2024-02-12T02:01:49.529177+00:00 19994330.286150895059 27870000.000008501112 262864330.286155700684 1 60352.084612653 2024-02-12T02:01:50.533174+00:00 19994330.286151919514 27870000.000042978674 262864330.286191195250 1 60352.084624225 2024-02-12T02:01:51.533022+00:00 19994330.286059372127 27869999.999982263893 262864330.286037951708 1 60352.084635718 2024-02-12T02:01:52.526025+00:00 19994330.286181401461 27869999.999996054918 262864330.286173760891 1 60352.084647399 2024-02-12T02:01:53.535298+00:00 19994330.285981390625 27869999.999983273447 262864330.285960972309 1 60352.084658987 2024-02-12T02:01:54.536463+00:00 19994330.286173887551 27870000.000003747642 262864330.286173939705 1 60352.084670477 2024-02-12T02:01:55.529166+00:00 19994330.286155752838 27870000.000002764165 262864330.286154836416 1 60352.084682035 2024-02-12T02:01:56.527801+00:00 19994330.286092884839 27870000.000002704561 262864330.286091893911 1 60352.084693626 2024-02-12T02:01:57.529278+00:00 19994330.286245018244 27870000.000040274113 262864330.286281585693 1 60352.084705260 2024-02-12T02:01:58.534447+00:00 19994330.286050718278 27870000.000025726855 262864330.286072731018 1 60352.084716863 2024-02-12T02:01:59.536992+00:00 19994330.286261461675 27870000.000015620142 262864330.286273390055 1 60352.084728350 2024-02-12T02:02:00.529489+00:00 19994330.286204896867 27870000.000012386590 262864330.286213606596 1 60352.084739937 2024-02-12T02:02:01.530600+00:00 19994330.286166656762 27869999.999962147325 262864330.286125123501 1 60352.084751506 2024-02-12T02:02:02.530167+00:00 19994330.286134775728 27869999.999928362668 262864330.286059439182 1 60352.084763019 2024-02-12T02:02:03.524833+00:00 19994330.286133058369 27869999.999970763922 262864330.286100119352 1 60352.084774632 2024-02-12T02:02:04.528188+00:00 19994330.286224313080 27869999.999952990562 262864330.286173611879 1 60352.084786248 2024-02-12T02:02:05.531876+00:00 19994330.285993065685 27869999.999968860298 262864330.285958230495 1 60352.084797843 2024-02-12T02:02:06.533613+00:00 19994330.286271985620 27870000.000026065856 262864330.286294370890 1 60352.084809444 2024-02-12T02:02:07.535972+00:00 19994330.286103677005 27870000.000023882836 262864330.286123842001 1 60352.084820900 2024-02-12T02:02:08.525746+00:00 19994330.285930320621 27870000.000043660402 262864330.285970270634 1 60352.084832533 2024-02-12T02:02:09.530894+00:00 19994330.286421138793 27870000.000062223524 262864330.286479681730 1 60352.084844031 2024-02-12T02:02:10.524263+00:00 19994330.286081995815 27870000.000011824071 262864330.286090135574 1 60352.084855665 2024-02-12T02:02:11.529498+00:00 19994330.286252710968 27869999.999974172562 262864330.286223173141 1 60352.084867192 2024-02-12T02:02:12.525345+00:00 19994330.285823773593 27870000.000008508563 262864330.285828590393 1 60352.084878798 2024-02-12T02:02:13.528168+00:00 19994330.286060057580 27869999.999952424318 262864330.286008805037 1 60352.084890367 2024-02-12T02:02:14.527720+00:00 19994330.286442924291 27869999.999966450036 262864330.286405682564 1 60352.084901892 2024-02-12T02:02:15.523434+00:00 19994330.285903748125 27869999.999946255237 262864330.285846322775 1 60352.084913537 2024-02-12T02:02:16.529607+00:00 19994330.286278165877 27869999.999971460551 262864330.286245912313 1 60352.084925010 2024-02-12T02:02:17.520884+00:00 19994330.286016330123 27870000.000006210059 262864330.286018848419 1 60352.084936581 2024-02-12T02:02:18.520559+00:00 19994330.285997308791 27870000.000016428530 262864330.286010026932 1 60352.084948191 2024-02-12T02:02:19.523707+00:00 19994330.286230161786 27870000.000038895756 262864330.286265373230 1 60352.084959740 2024-02-12T02:02:20.521500+00:00 19994330.286361508071 27870000.000076826662 262864330.286434650421 1 60352.084971337 2024-02-12T02:02:21.523539+00:00 19994330.286130551249 27870000.000033684075 262864330.286160528660 1 60352.084982907 2024-02-12T02:02:22.523185+00:00 19994330.286229755729 27870000.000014986843 262864330.286241054535 1 60352.084994466 2024-02-12T02:02:23.521844+00:00 19994330.285917676985 27869999.999977469444 262864330.285891443491 1 60352.085006107 2024-02-12T02:02:24.527640+00:00 19994330.286327302456 27869999.999959830195 262864330.286283433437 1 60352.085017642 2024-02-12T02:02:25.524310+00:00 19994330.286236293614 27869999.999931756407 262864330.286164343357 1 60352.085029203 2024-02-12T02:02:26.523086+00:00 19994330.286125194281 27869999.999982990324 262864330.286104470491 1 60352.085040767 2024-02-12T02:02:27.522254+00:00 19994330.286206215620 27870000.000009451061 262864330.286211967468 1 60352.085052335 2024-02-12T02:02:28.521745+00:00 19994330.286041218787 27869999.999954640865 262864330.285992175341 1 60352.085063921 2024-02-12T02:02:29.522770+00:00 19994330.286416318268 27870000.000067237765 262864330.286479860544 1 60352.085075504 2024-02-12T02:02:30.523553+00:00 19994330.285909608006 27869999.999981548637 262864330.285887479782 1 60352.085087100 2024-02-12T02:02:31.525459+00:00 19994330.286086134613 27870000.000055573881 262864330.286138027906 1 60352.085098670 2024-02-12T02:02:32.525125+00:00 19994330.286281768233 27870000.000042147934 262864330.286320209503 1 60352.085110271 2024-02-12T02:02:33.527399+00:00 19994330.286250136793 27869999.999980989844 262864330.286227434874 1 60352.085121786 2024-02-12T02:02:34.522278+00:00 19994330.286095779389 27869999.999978370965 262864330.286070436239 1 60352.085133364 2024-02-12T02:02:35.522650+00:00 19994330.286083482206 27869999.999976016581 262864330.286055803299 1 60352.085144944 2024-02-12T02:02:36.523134+00:00 19994330.285994634032 27869999.999941784889 262864330.285932719707 1 60352.085156508 2024-02-12T02:02:37.522253+00:00 19994330.286292951554 27869999.999944146723 262864330.286233395338 1 60352.085168095 2024-02-12T02:02:38.523389+00:00 19994330.286083187908 27869999.999944582582 262864330.286024063826 1 60352.085179657 2024-02-12T02:02:39.522383+00:00 19994330.286134518683 27870000.000031258911 262864330.286162078381 1 60352.085191287 2024-02-12T02:02:40.527167+00:00 19994330.286353457719 27870000.000035677105 262864330.286385446787 1 60352.085203060 2024-02-12T02:02:41.544423+00:00 19994330.286099195480 27870000.000021025538 262864330.286116540432 1 60352.085214404 2024-02-12T02:02:42.524531+00:00 19994330.286069877446 27870000.000099360943 262864330.286165535450 1 60352.085226014 2024-02-12T02:02:43.527625+00:00 19994330.286377768964 27870000.000064905733 262864330.286438971758 1 60352.085237643 2024-02-12T02:02:44.532361+00:00 19994330.285953793675 27869999.999988865107 262864330.285938948393 1 60352.085249173 2024-02-12T02:02:45.528535+00:00 19994330.286105945706 27869999.999933131039 262864330.286035358906 1 60352.085260822 2024-02-12T02:02:46.534999+00:00 19994330.286113828421 27869999.999930098653 262864330.286040216684 1 60352.085272461 2024-02-12T02:02:47.540649+00:00 19994330.286025714129 27869999.999928664416 262864330.285950660706 1 60352.085283828 2024-02-12T02:02:48.522692+00:00 19994330.286021947861 27869999.999965615571 262864330.285983860493 1 60352.085295416 2024-02-12T02:02:49.523979+00:00 19994330.286147683859 27869999.999960578978 262864330.286104559898 1 60352.085307011 2024-02-12T02:02:50.525782+00:00 19994330.286010399461 27869999.999952226877 262864330.285958945751 1 60352.085318845 2024-02-12T02:02:51.548185+00:00 19994330.286184750497 27870000.000032979995 262864330.286214053631 1 60352.085330268 2024-02-12T02:02:52.535150+00:00 19994330.286056634039 27870000.000002898276 262864330.286055833101 1 60352.085341908 2024-02-12T02:02:53.540870+00:00 19994330.286291178316 27870000.000091575086 262864330.286379069090 1 60352.085353328 2024-02-12T02:02:54.527557+00:00 19994330.286088194698 27869999.999980211258 262864330.286064714193 1 60352.085364993 2024-02-12T02:02:55.535397+00:00 19994330.285941272974 27869999.999963112175 262864330.285900682211 1 60352.085376574 2024-02-12T02:02:56.535977+00:00 19994330.286268990487 27869999.999972917140 262864330.286238193512 1 60352.085388031 2024-02-12T02:02:57.525849+00:00 19994330.286142457277 27869999.999910548329 262864330.286049306393 1 60352.085399705 2024-02-12T02:02:58.534488+00:00 19994330.286165878177 27869999.999946709722 262864330.286108911037 1 60352.085411245 2024-02-12T02:02:59.531619+00:00 19994330.286120090634 27869999.999926261604 262864330.286042660475 1 60352.085422838 2024-02-12T02:03:00.533209+00:00 19994330.286160286516 27870000.000015862286 262864330.286172449589 1 60352.085434424 2024-02-12T02:03:01.534199+00:00 19994330.286312721670 27870000.000033561140 262864330.286342591047 1 60352.085445859 2024-02-12T02:03:02.522183+00:00 19994330.285936661065 27870000.000019706786 262864330.285952657461 1 60352.085457490 2024-02-12T02:03:03.527125+00:00 19994330.286257795990 27870000.000044628978 262864330.286298751831 1 60352.085469038 2024-02-12T02:03:04.524860+00:00 19994330.286104463041 27870000.000016801059 262864330.286117583513 1 60352.085480676 2024-02-12T02:03:05.530405+00:00 19994330.286116246134 27870000.000015690923 262864330.286128222942 1 60352.085492165 2024-02-12T02:03:06.523038+00:00 19994330.286071460694 27870000.000005379319 262864330.286073118448 1 60352.085503749 2024-02-12T02:03:07.523934+00:00 19994330.286184281111 27869999.999989964068 262864330.286170542240 1 60352.085515327 2024-02-12T02:03:08.524285+00:00 19994330.286015801132 27870000.000007398427 262864330.286019504070 1 60352.085526875 2024-02-12T02:03:09.521990+00:00 19994330.286095242947 27869999.999938379973 262864330.286029905081 1 60352.085538468 2024-02-12T02:03:10.523643+00:00 19994330.286118246615 27869999.999962128699 262864330.286076664925 1 60352.085550124 2024-02-12T02:03:11.530706+00:00 19994330.285962190479 27870000.000004015863 262864330.285962522030 1 60352.085561666 2024-02-12T02:03:12.527892+00:00 19994330.286290965974 27870000.000026620924 262864330.286313891411 1 60352.085573197 2024-02-12T02:03:13.524270+00:00 19994330.286004349589 27870000.000044669956 262864330.286045312881 1 60352.085584869 2024-02-12T02:03:14.532695+00:00 19994330.285976227373 27870000.000066403300 262864330.286038935184 1 60352.085596463 2024-02-12T02:03:15.534390+00:00 19994330.286310598254 27870000.000047944486 262864330.286354839802 1 60352.085607908 2024-02-12T02:03:16.523214+00:00 19994330.285997018218 27870000.000017818063 262864330.286011159420 1 60352.085619675 2024-02-12T02:03:17.539925+00:00 19994330.286148678511 27870000.000029794872 262864330.286174774170 1 60352.085631158 2024-02-12T02:03:18.532036+00:00 19994330.286277066916 27869999.999995402992 262864330.286268770695 1 60352.085642673 2024-02-12T02:03:19.526949+00:00 19994330.286250911653 27869999.999970916659 262864330.286218136549 1 60352.085654241 2024-02-12T02:03:20.526412+00:00 19994330.286099925637 27869999.999988362193 262864330.286084592342 1 60352.085665878 2024-02-12T02:03:21.531842+00:00 19994330.286080386490 27869999.999967586249 262864330.286044269800 1 60352.085677405 2024-02-12T02:03:22.527831+00:00 19994330.286062929779 27869999.999976046383 262864330.286035269499 1 60352.085688989 2024-02-12T02:03:23.528668+00:00 19994330.286164283752 27869999.999965324998 262864330.286125898361 1 60352.085700586 2024-02-12T02:03:24.530653+00:00 19994330.286091718823 27869999.999964255840 262864330.286052286625 1 60352.085712137 2024-02-12T02:03:25.528621+00:00 19994330.286079932004 27870000.000067353249 262864330.286143600941 1 60352.085723783 2024-02-12T02:03:26.534830+00:00 19994330.286019280553 27870000.000017382205 262864330.286032974720 1 60352.085735315 2024-02-12T02:03:27.531277+00:00 19994330.286134693772 27870000.000024881214 262864330.286155879498 1 60352.085746944 2024-02-12T02:03:28.536006+00:00 19994330.285876531154 27870000.000006183982 262864330.285879045725 1 60352.085758418 2024-02-12T02:03:29.527354+00:00 19994330.286210540682 27869999.999951254576 262864330.286158084869 1 60352.085770250 2024-02-12T02:03:30.549643+00:00 19994330.286033309996 27869999.999985270202 262864330.286014884710 1 60352.085781572 2024-02-12T02:03:31.527827+00:00 19994330.286200862378 27869999.999934602529 262864330.286131769419 1 60352.085793334 2024-02-12T02:03:32.544045+00:00 19994330.286295209080 27869999.999991185963 262864330.286282688379 1 60352.085804692 2024-02-12T02:03:33.525399+00:00 19994330.286260422319 27870000.000005383044 262864330.286262124777 1 60352.085816296 2024-02-12T02:03:34.528011+00:00 19994330.286191523075 27870000.000022087246 262864330.286209911108 1 60352.085827858 2024-02-12T02:03:35.526913+00:00 19994330.286131151021 27870000.000075519085 262864330.286202967167 1 60352.085839524 2024-02-12T02:03:36.534881+00:00 19994330.286190554500 27870000.000057511032 262864330.286244392395 1 60352.085851066 2024-02-12T02:03:37.532107+00:00 19994330.285988617688 27870000.000063069165 262864330.286047995090 1 60352.085862537 2024-02-12T02:03:38.523168+00:00 19994330.286291059107 27870000.000040076673 262864330.286327451468 1 60352.085874333 2024-02-12T02:03:39.542399+00:00 19994330.285955652595 27870000.000014364719 262864330.285966336727 1 60352.085885760 2024-02-12T02:03:40.529707+00:00 19994330.285947985947 27869999.999974314123 262864330.285918593407 1 60352.085897282 2024-02-12T02:03:41.525199+00:00 19994330.286186531186 27869999.999952193350 262864330.286135017872 1 60352.085908876 2024-02-12T02:03:42.526856+00:00 19994330.285965673625 27869999.999976612628 262864330.285938590765 1 60352.085920615 2024-02-12T02:03:43.541112+00:00 19994330.286053352058 27869999.999960493296 262864330.286010146141 1 60352.085932133 2024-02-12T02:03:44.536293+00:00 19994330.286165688187 27869999.999957986176 262864330.286119967699 1 60352.085943767 2024-02-12T02:03:45.541498+00:00 19994330.285974550992 27870000.000059906393 262864330.286030769348 1 60352.085955166 2024-02-12T02:03:46.526338+00:00 19994330.286296706647 27870000.000015214086 262864330.286308199167 1 60352.085966715 2024-02-12T02:03:47.524131+00:00 19994330.286189120263 27869999.999989338219 262864330.286174744368 1 60352.085978345 2024-02-12T02:03:48.528971+00:00 19994330.286140426993 27870000.000002183020 262864330.286138892174 1 60352.085990035 2024-02-12T02:03:49.539074+00:00 19994330.286332249641 27870000.000012841076 262864330.286341398954 1 60352.086001451 2024-02-12T02:03:50.525360+00:00 19994330.285965781659 27870000.000050414354 262864330.286012500525 1 60352.086013161 2024-02-12T02:03:51.537122+00:00 19994330.286246176809 27869999.999924764037 262864330.286167263985 1 60352.086024710 2024-02-12T02:03:52.534929+00:00 19994330.286234263331 27870000.000009138137 262864330.286239713430 1 60352.086036319 2024-02-12T02:03:53.537979+00:00 19994330.286082722247 27869999.999997571111 262864330.286076575518 1 60352.086048038 2024-02-12T02:03:54.550513+00:00 19994330.286063779145 27869999.999992821366 262864330.286052912474 1 60352.086059376 2024-02-12T02:03:55.530073+00:00 19994330.285974487662 27870000.000010207295 262864330.285980999470 1 60352.086070979 2024-02-12T02:03:56.532565+00:00 19994330.286229077727 27869999.999999709427 262864330.286225080490 1 60352.086082611 2024-02-12T02:03:57.537608+00:00 19994330.286249939352 27870000.000108901411 262864330.286355137825 1 60352.086094083 2024-02-12T02:03:58.528791+00:00 19994330.286278933287 27870000.000087253749 262864330.286362498999 1 60352.086105753 2024-02-12T02:03:59.537024+00:00 19994330.286111947149 27870000.000055518001 262864330.286163777113 1 60352.086117378 2024-02-12T02:04:00.541474+00:00 19994330.286027040333 27869999.999989334494 262864330.286012679338 1 60352.086128844 2024-02-12T02:04:01.532135+00:00 19994330.286257203668 27870000.000038009137 262864330.286291509867 1 60352.086140423 2024-02-12T02:04:02.532528+00:00 19994330.286145307124 27869999.999972052872 262864330.286113649607 1 60352.086151913 2024-02-12T02:04:03.525305+00:00 19994330.286075111479 27869999.999954473227 262864330.286025881767 1 60352.086163519 2024-02-12T02:04:04.528043+00:00 19994330.286097593606 27869999.999988745898 262864330.286082625389 1 60352.086175042 2024-02-12T02:04:05.523632+00:00 19994330.285989306867 27869999.999953813851 262864330.285939425230 1 60352.086186616 2024-02-12T02:04:06.523650+00:00 19994330.286364566535 27870000.000003255904 262864330.286364108324 1 60352.086198280 2024-02-12T02:04:07.531367+00:00 19994330.286222118884 27870000.000066705048 262864330.286285132170 1 60352.086209839 2024-02-12T02:04:08.530115+00:00 19994330.286133509129 27870000.000014666468 262864330.286144465208 1 60352.086221339 2024-02-12T02:04:09.523706+00:00 19994330.286315418780 27869999.999992977828 262864330.286304682493 1 60352.086232910 2024-02-12T02:04:10.523426+00:00 19994330.286055900156 27870000.000023148954 262864330.286075353622 1 60352.086244449 2024-02-12T02:04:11.520390+00:00 19994330.286096490920 27870000.000016227365 262864330.286109000444 1 60352.086256027 2024-02-12T02:04:12.520710+00:00 19994330.285835780203 27870000.000002022833 262864330.285834103823 1 60352.086267606 2024-02-12T02:04:13.521134+00:00 19994330.286450650543 27869999.999946497381 262864330.286393463612 1 60352.086279206 2024-02-12T02:04:14.523378+00:00 19994330.285965714604 27869999.999967947602 262864330.285929948092 1 60352.086290763 2024-02-12T02:04:15.521907+00:00 19994330.286073546857 27869999.999995335937 262864330.286065191031 1 60352.086302334 2024-02-12T02:04:16.521650+00:00 19994330.285903558135 27869999.999964546412 262864330.285864412785 1 60352.086313912 2024-02-12T02:04:17.521958+00:00 19994330.285967238247 27869999.999964777380 262864330.285928308964 1 60352.086325610 2024-02-12T02:04:18.532697+00:00 19994330.286243923008 27869999.999975658953 262864330.286215871572 1 60352.086337060 2024-02-12T02:04:19.522009+00:00 19994330.286167535931 27870000.000084880739 262864330.286248713732 1 60352.086348662 2024-02-12T02:04:20.524375+00:00 19994330.286166843027 27869999.999975994229 262864330.286139130592 1 60352.086360249 2024-02-12T02:04:21.525529+00:00 19994330.286198586226 27870000.000009421259 262864330.286204308271 1 60352.086371818 2024-02-12T02:04:22.525080+00:00 19994330.286334492266 27869999.999990481883 262864330.286321282387 1 60352.086383456 2024-02-12T02:04:23.530625+00:00 19994330.286012202501 27869999.999938555062 262864330.285947054625 1 60352.086395157 2024-02-12T02:04:24.541509+00:00 19994330.286088012159 27869999.999932844192 262864330.286017179489 1 60352.086406674 2024-02-12T02:04:25.536643+00:00 19994330.286074016243 27869999.999924194068 262864330.285994499922 1 60352.086418141 2024-02-12T02:04:26.527373+00:00 19994330.286223847419 27869999.999976720661 262864330.286196887493 1 60352.086429674 2024-02-12T02:04:27.523849+00:00 19994330.286150909960 27869999.999968342483 262864330.286115556955 1 60352.086441271 2024-02-12T02:04:28.525858+00:00 19994330.286038745195 27869999.999987229705 262864330.286022305489 1 60352.086452845 2024-02-12T02:04:29.525803+00:00 19994330.285979930311 27870000.000046148896 262864330.286022365093 1 60352.086464386 2024-02-12T02:04:30.522967+00:00 19994330.286159470677 27870000.000017099082 262864330.286172866821 1 60352.086475956 2024-02-12T02:04:31.522645+00:00 19994330.286259923130 27870000.000040557235 262864330.286296784878 1 60352.086487557 2024-02-12T02:04:32.524916+00:00 19994330.286086298525 27870000.000060923398 262864330.286143511534 1 60352.086499086 2024-02-12T02:04:33.521022+00:00 19994330.286044441164 27869999.999940883368 262864330.285981625319 1 60352.086510673 2024-02-12T02:04:34.522139+00:00 19994330.285923343152 27869999.999962154776 262864330.285881787539 1 60352.086522266 2024-02-12T02:04:35.523767+00:00 19994330.286248032004 27869999.999969612807 262864330.286213934422 1 60352.086533903 2024-02-12T02:04:36.529195+00:00 19994330.285968583077 27869999.999964538962 262864330.285929411650 1 60352.086545391 2024-02-12T02:04:37.521777+00:00 19994330.286269519478 27870000.000007715076 262864330.286273539066 1 60352.086556956 2024-02-12T02:04:38.520994+00:00 19994330.286173190922 27869999.999978024513 262864330.286147534847 1 60352.086568553 2024-02-12T02:04:39.523022+00:00 19994330.286162693053 27870000.000016361475 262864330.286175370216 1 60352.086580119 2024-02-12T02:04:40.522274+00:00 19994330.286183748394 27870000.000055685639 262864330.286235719919 1 60352.086591692 2024-02-12T02:04:41.522193+00:00 19994330.286213368177 27870000.000060480088 262864330.286270141602 1 60352.086603256 2024-02-12T02:04:42.521359+00:00 19994330.286148302257 27870000.000096611679 262864330.286241233349 1 60352.086614882 2024-02-12T02:04:43.525827+00:00 19994330.286210387945 27869999.999998886138 262864330.286205589771 1 60352.086626523 2024-02-12T02:04:44.531626+00:00 19994330.286139376462 27870000.000049937516 262864330.286185622215 1 60352.086638012 2024-02-12T02:04:45.524199+00:00 19994330.285980027169 27869999.999998860061 262864330.285975188017 1 60352.086649674 2024-02-12T02:04:46.531838+00:00 19994330.286318723112 27869999.999954145402 262864330.286269158125 1 60352.086661185 2024-02-12T02:04:47.526397+00:00 19994330.286152418703 27869999.999960038811 262864330.286108762026 1 60352.086672741 2024-02-12T02:04:48.524791+00:00 19994330.286048587412 27870000.000008616596 262864330.286053508520 1 60352.086684385 2024-02-12T02:04:49.530900+00:00 19994330.286217939109 27869999.999959636480 262864330.286173880100 1 60352.086695902 2024-02-12T02:04:50.525885+00:00 19994330.286160260439 27870000.000029433519 262864330.286186009645 1 60352.086707472 2024-02-12T02:04:51.525596+00:00 19994330.286098308861 27870000.000023808330 262864330.286118417978 1 60352.086719186 2024-02-12T02:04:52.537692+00:00 19994330.286120627075 27870000.000076282769 262864330.286193221807 1 60352.086730638 2024-02-12T02:04:53.527109+00:00 19994330.286232583225 27869999.999999299645 262864330.286228179932 1 60352.086742382 2024-02-12T02:04:54.541861+00:00 19994330.285978276283 27870000.000034991652 262864330.286009579897 1 60352.086753952 2024-02-12T02:04:55.541449+00:00 19994330.286092165858 27869999.999976988882 262864330.286065459251 1 60352.086765493 2024-02-12T02:04:56.538628+00:00 19994330.286183368415 27870000.000004783273 262864330.286184430122 1 60352.086776938 2024-02-12T02:04:57.527481+00:00 19994330.286037504673 27869999.999922391027 262864330.285956203938 1 60352.086788617 2024-02-12T02:04:58.536502+00:00 19994330.286220587790 27869999.999953255057 262864330.286170154810 1 60352.086800097 2024-02-12T02:04:59.528405+00:00 19994330.286320433021 27869999.999910496175 262864330.286227226257 1 60352.086811741 2024-02-12T02:05:00.534440+00:00 19994330.286082759500 27869999.999999128282 262864330.286078214645 1 60352.086823194 2024-02-12T02:05:01.523980+00:00 19994330.286018498242 27870000.000027500093 262864330.286042302847 1 60352.086834910 2024-02-12T02:05:02.536242+00:00 19994330.286014627665 27870000.000083468854 262864330.286094397306 1 60352.086846393 2024-02-12T02:05:03.528364+00:00 19994330.286374259740 27870000.000032052398 262864330.286402642727 1 60352.086857959 2024-02-12T02:05:04.527628+00:00 19994330.285730998963 27870000.000034835190 262864330.285762131214 1 60352.086869493 2024-02-12T02:05:05.524208+00:00 19994330.286157824099 27870000.000002726912 262864330.286156862974 1 60352.086881066 2024-02-12T02:05:06.524098+00:00 19994330.286403007805 27870000.000010289252 262864330.286409586668 1 60352.086892652 2024-02-12T02:05:07.525106+00:00 19994330.285789724439 27869999.999930795282 262864330.285716831684 1 60352.086904214 2024-02-12T02:05:08.524074+00:00 19994330.286304924637 27869999.999970268458 262864330.286271482706 1 60352.086915771 2024-02-12T02:05:09.522590+00:00 19994330.285919837654 27869999.999978296459 262864330.285894453526 1 60352.086927339 2024-02-12T02:05:10.522139+00:00 19994330.286138482392 27870000.000015165657 262864330.286149948835 1 60352.086938942 2024-02-12T02:05:11.524577+00:00 19994330.286137662828 27869999.999972604215 262864330.286106586456 1 60352.086950543 2024-02-12T02:05:12.526940+00:00 19994330.286332454532 27870000.000032231212 262864330.286361008883 1 60352.086962129 2024-02-12T02:05:13.527923+00:00 19994330.286165557802 27870000.000022649765 262864330.286184519529 1 60352.086973671 2024-02-12T02:05:14.525207+00:00 19994330.285966593772 27870000.000067140907 262864330.286030054092 1 60352.086985202 2024-02-12T02:05:15.521439+00:00 19994330.286366697401 27870000.000035282224 262864330.286398291588 1 60352.086996781 2024-02-12T02:05:16.521891+00:00 19994330.285957127810 27870000.000033073127 262864330.285986512899 1 60352.087008358 2024-02-12T02:05:17.522146+00:00 19994330.286109287292 27869999.999964740127 262864330.286070346832 1 60352.087019932 2024-02-12T02:05:18.522154+00:00 19994330.286178927869 27869999.999974805862 262864330.286150038242 1 60352.087031552 2024-02-12T02:05:19.526075+00:00 19994330.285899631679 27869999.999973382801 262864330.285869330168 1 60352.087043079 2024-02-12T02:05:20.521971+00:00 19994330.286100387573 27869999.999960295856 262864330.286056995392 1 60352.087054658 2024-02-12T02:05:21.522407+00:00 19994330.286271985620 27870000.000030402094 262864330.286298692226 1 60352.087066298 2024-02-12T02:05:22.528165+00:00 19994330.285894665867 27870000.000027574599 262864330.285918533802 1 60352.087077837 2024-02-12T02:05:23.525089+00:00 19994330.286085817963 27870000.000027053058 262864330.286109179258 1 60352.087089438 2024-02-12T02:05:24.527490+00:00 19994330.286312721670 27870000.000044208020 262864330.286353230476 1 60352.087100985 2024-02-12T02:05:25.525089+00:00 19994330.286234486848 27870000.000078737736 262864330.286309540272 1 60352.087112577 2024-02-12T02:05:26.526647+00:00 19994330.286059454083 27870000.000053483993 262864330.286109268665 1 60352.087124150 2024-02-12T02:05:27.526580+00:00 19994330.286032814533 27870000.000008799136 262864330.286037921906 1 60352.087135680 2024-02-12T02:05:28.522753+00:00 19994330.286000404507 27870000.000036612153 262864330.286033302546 1 60352.087147229 2024-02-12T02:05:29.520568+00:00 19994330.285951346159 27869999.999943856150 262864330.285891503096 1 60352.087158840 2024-02-12T02:05:30.523772+00:00 19994330.286194775254 27869999.999951638281 262864330.286142706871 1 60352.087170390 2024-02-12T02:05:31.521684+00:00 19994330.285814110190 27869999.999948531389 262864330.285758942366 1 60352.087182015 2024-02-12T02:05:32.526081+00:00 19994330.286031380296 27869999.999994117767 262864330.286021828651 1 60352.087193531 2024-02-12T02:05:33.521120+00:00 19994330.286035347730 27870000.000019986182 262864330.286051660776 1 60352.087205159 2024-02-12T02:05:34.525717+00:00 19994330.286108605564 27870000.000048410147 262864330.286153316498 1 60352.087216827 2024-02-12T02:05:35.533806+00:00 19994330.286221645772 27870000.000000514090 262864330.286218464375 1 60352.087228296 2024-02-12T02:05:36.524807+00:00 19994330.286128923297 27870000.000036891550 262864330.286162137985 1 60352.087239876 2024-02-12T02:05:37.525327+00:00 19994330.286380577832 27870000.000036146492 262864330.286413043737 1 60352.087251392 2024-02-12T02:05:38.520286+00:00 19994330.286077871919 27870000.000008095056 262864330.286082267761 1 60352.087262972 2024-02-12T02:05:39.520800+00:00 19994330.286199074239 27869999.999992199242 262864330.286187559366 1 60352.087274608 2024-02-12T02:05:40.526122+00:00 19994330.285883184522 27869999.999948266894 262864330.285827755928 1 60352.087286172 2024-02-12T02:05:41.525274+00:00 19994330.286084353924 27869999.999953169376 262864330.286033838987 1 60352.087297891 2024-02-12T02:05:42.537792+00:00 19994330.286111883819 27869999.999967738986 262864330.286075949669 1 60352.087309337 2024-02-12T02:05:43.526743+00:00 19994330.286239810288 27869999.999978713691 262864330.286214828491 1 60352.087320883 2024-02-12T02:05:44.524309+00:00 19994330.286400586367 27870000.000029891729 262864330.286426782608 1 60352.087332518 2024-02-12T02:05:45.529535+00:00 19994330.286141268909 27870000.000036526471 262864330.286174118519 1 60352.087344209 2024-02-12T02:05:46.539610+00:00 19994330.286001253873 27869999.999979443848 262864330.285977005959 1 60352.087355667 2024-02-12T02:05:47.529639+00:00 19994330.286060247570 27870000.000021602958 262864330.286078155041 1 60352.087367259 2024-02-12T02:05:48.531206+00:00 19994330.286199610680 27870000.000095412135 262864330.286291331053 1 60352.087379109 2024-02-12T02:05:49.555023+00:00 19994330.286199919879 27870000.000016048551 262864330.286212265491 1 60352.087390468 2024-02-12T02:05:50.536382+00:00 19994330.286241032183 27870000.000022519380 262864330.286259859800 1 60352.087402045 2024-02-12T02:05:51.536707+00:00 19994330.286012116820 27869999.999998390675 262864330.286006808281 1 60352.087413521 2024-02-12T02:05:52.528187+00:00 19994330.286090344191 27869999.999941956252 262864330.286028593779 1 60352.087425140 2024-02-12T02:05:53.532086+00:00 19994330.285898767412 27869999.999928247184 262864330.285823315382 1 60352.087436691 2024-02-12T02:05:54.530112+00:00 19994330.286363363266 27869999.999934833497 262864330.286294490099 1 60352.087448222 2024-02-12T02:05:55.526394+00:00 19994330.285936083645 27870000.000004183501 262864330.285936564207 1 60352.087459851 2024-02-12T02:05:56.531098+00:00 19994330.286014605314 27869999.999969292432 262864330.285980224609 1 60352.087471381 2024-02-12T02:05:57.527338+00:00 19994330.286143857986 27870000.000004190952 262864330.286144375801 1 60352.087482926 2024-02-12T02:05:58.524789+00:00 19994330.286408744752 27870000.000054705888 262864330.286459773779 1 60352.087494537 2024-02-12T02:05:59.528013+00:00 19994330.286010831594 27870000.000051394105 262864330.286058515310 1 60352.087506155 2024-02-12T02:06:00.531857+00:00 19994330.285841487348 27870000.000014849007 262864330.285852640867 1 60352.087517729 2024-02-12T02:06:01.531824+00:00 19994330.286181028932 27870000.000007607043 262864330.286184936762 1 60352.087529286 2024-02-12T02:06:02.530337+00:00 19994330.285882625729 27869999.999953426421 262864330.285832345486 1 60352.087540829 2024-02-12T02:06:03.527630+00:00 19994330.286332044750 27869999.999999977648 262864330.286328315735 1 60352.087552367 2024-02-12T02:06:04.524467+00:00 19994330.286063984036 27869999.999956954271 262864330.286017239094 1 60352.087564007 2024-02-12T02:06:05.530254+00:00 19994330.286241013557 27869999.999993197620 262864330.286230534315 1 60352.087575622 2024-02-12T02:06:06.533780+00:00 19994330.286019977182 27869999.999982714653 262864330.285999000072 1 60352.087587156 2024-02-12T02:06:07.530269+00:00 19994330.286171164364 27870000.000020995736 262864330.286188453436 1 60352.087598681 2024-02-12T02:06:08.526041+00:00 19994330.286015979946 27870000.000014085323 262864330.286026388407 1 60352.087610318 2024-02-12T02:06:09.531487+00:00 19994330.286164548248 27870000.000023953617 262864330.286184817553 1 60352.087621830 2024-02-12T02:06:10.526159+00:00 19994330.286030162126 27869999.999957975000 262864330.285984456539 1 60352.087633464 2024-02-12T02:06:11.531246+00:00 19994330.286168884486 27870000.000009454787 262864330.286174625158 1 60352.087644978 2024-02-12T02:06:12.526095+00:00 19994330.286255523562 27869999.999997541308 262864330.286249399185 1 60352.087656599 2024-02-12T02:06:13.530196+00:00 19994330.286229994148 27870000.000043626875 262864330.286269932985 1 60352.087668489 2024-02-12T02:06:14.557435+00:00 19994330.286090981215 27869999.999977167696 262864330.286064445972 1 60352.087679702 2024-02-12T02:06:15.526287+00:00 19994330.286181684583 27869999.999933663756 262864330.286111652851 1 60352.087691281 2024-02-12T02:06:16.526676+00:00 19994330.286337379366 27869999.999975387007 262864330.286309063435 1 60352.087702899 2024-02-12T02:06:17.530517+00:00 19994330.285977974534 27869999.999995645136 262864330.285969913006 1 60352.087714392 2024-02-12T02:06:18.523502+00:00 19994330.285923656076 27870000.000024218112 262864330.285944193602 1 60352.087726015 2024-02-12T02:06:19.527661+00:00 19994330.286266803741 27870000.000036999583 262864330.286300122738 1 60352.087737536 2024-02-12T02:06:20.523112+00:00 19994330.286067735404 27870000.000058934093 262864330.286122977734 1 60352.087749112 2024-02-12T02:06:21.523305+00:00 19994330.286252800375 27870000.000065132976 262864330.286314249039 1 60352.087760819 2024-02-12T02:06:22.534768+00:00 19994330.286033075303 27870000.000015221536 262864330.286044597626 1 60352.087772358 2024-02-12T02:06:23.531772+00:00 19994330.286309499294 27869999.999987680465 262864330.286293506622 1 60352.087783857 2024-02-12T02:06:24.525286+00:00 19994330.285949494690 27869999.999958962202 262864330.285904765129 1 60352.087795415 2024-02-12T02:06:25.523876+00:00 19994330.286297701299 27869999.999954577535 262864330.286248594522 1 60352.087807048 2024-02-12T02:06:26.528907+00:00 19994330.286034174263 27869999.999937631190 262864330.285968095064 1 60352.087818606 2024-02-12T02:06:27.527558+00:00 19994330.286009486765 27869999.999959647655 262864330.285965442657 1 60352.087830161 2024-02-12T02:06:28.525887+00:00 19994330.286214787513 27870000.000015366822 262864330.286226481199 1 60352.087841765 2024-02-12T02:06:29.528482+00:00 19994330.286419823766 27869999.999999627471 262864330.286415755749 1 60352.087853280 2024-02-12T02:06:30.523377+00:00 19994330.285895239562 27870000.000026986003 262864330.285918533802 1 60352.087864897 2024-02-12T02:06:31.527119+00:00 19994330.286339193583 27870000.000042546540 262864330.286378055811 1 60352.087876440 2024-02-12T02:06:32.524434+00:00 19994330.286085549742 27870000.000028014183 262864330.286109864712 1 60352.087888017 2024-02-12T02:06:33.524701+00:00 19994330.286237008870 27870000.000010024756 262864330.286243319511 1 60352.087899860 2024-02-12T02:06:34.547917+00:00 19994330.286057688296 27869999.999993581325 262864330.286047577858 1 60352.087911251 2024-02-12T02:06:35.532110+00:00 19994330.286164995283 27869999.999964080751 262864330.286125391722 1 60352.087922731 2024-02-12T02:06:36.524002+00:00 19994330.285788208246 27869999.999964997172 262864330.285749524832 1 60352.087934313 2024-02-12T02:06:37.524684+00:00 19994330.286281518638 27869999.999981354922 262864330.286259174347 1 60352.087945883 2024-02-12T02:06:38.524280+00:00 19994330.286230474710 27869999.999937646091 262864330.286164432764 1 60352.087957507 2024-02-12T02:06:39.528585+00:00 19994330.285999584943 27870000.000018991530 262864330.286014884710 1 60352.087969014 2024-02-12T02:06:40.522802+00:00 19994330.286247510463 27870000.000018037856 262864330.286261856556 1 60352.087980685 2024-02-12T02:06:41.531205+00:00 19994330.286280103028 27869999.999995063990 262864330.286271452904 1 60352.087992241 2024-02-12T02:06:42.529611+00:00 19994330.286192543805 27870000.000034272671 262864330.286223113537 1 60352.088003812 2024-02-12T02:06:43.529408+00:00 19994330.285933047533 27870000.000032648444 262864330.285962015390 1 60352.088015448 2024-02-12T02:06:44.534698+00:00 19994330.286063268781 27869999.999970789999 262864330.286030352116 1 60352.088027015 2024-02-12T02:06:45.534106+00:00 19994330.286129243672 27869999.999984912574 262864330.286110460758 1 60352.088038499 2024-02-12T02:06:46.526307+00:00 19994330.286116097122 27869999.999957852066 262864330.286070257425 1 60352.088050188 2024-02-12T02:06:47.536224+00:00 19994330.286076750606 27869999.999948125333 262864330.286021173000 1 60352.088061791 2024-02-12T02:06:48.538732+00:00 19994330.286254357547 27869999.999969720840 262864330.286220371723 1 60352.088073346 2024-02-12T02:06:49.537097+00:00 19994330.286210339516 27869999.999979458749 262864330.286186099052 1 60352.088084938 2024-02-12T02:06:50.538630+00:00 19994330.286198012531 27870000.000019285828 262864330.286213606596 1 60352.088096495 2024-02-12T02:06:51.537190+00:00 19994330.286111161113 27870000.000014338642 262864330.286121785641 1 60352.088107983 2024-02-12T02:06:52.529748+00:00 19994330.286171030253 27870000.000070828944 262864330.286238163710 1 60352.088119489 2024-02-12T02:06:53.523837+00:00 19994330.286323830485 27870000.000035542995 262864330.286355674267 1 60352.088131131 2024-02-12T02:06:54.529669+00:00 19994330.286087501794 27870000.000000897795 262864330.286084711552 1 60352.088142770 2024-02-12T02:06:55.535311+00:00 19994330.286089524627 27870000.000017262995 262864330.286103069782 1 60352.088154256 2024-02-12T02:06:56.527740+00:00 19994330.286207433790 27869999.999957598746 262864330.286161333323 1 60352.088165878 2024-02-12T02:06:57.531871+00:00 19994330.286219816655 27869999.999938212335 262864330.286154329777 1 60352.088177401 2024-02-12T02:06:58.527450+00:00 19994330.286031298339 27869999.999932203442 262864330.285959810019 1 60352.088188982 2024-02-12T02:06:59.528003+00:00 19994330.286004081368 27869999.999983649701 262864330.285984039307 1 60352.088200715 2024-02-12T02:07:00.541800+00:00 19994330.285999301821 27869999.999962229282 262864330.285957843065 1 60352.088212343 2024-02-12T02:07:01.546445+00:00 19994330.286275096238 27869999.999973922968 262864330.286245316267 1 60352.088223703 2024-02-12T02:07:02.527944+00:00 19994330.286343749613 27870000.000054225326 262864330.286394298077 1 60352.088235207 2024-02-12T02:07:03.521885+00:00 19994330.286082681268 27870000.000007703900 262864330.286086678505 1 60352.088246790 2024-02-12T02:07:04.522655+00:00 19994330.286014191806 27870000.000051889569 262864330.286062389612 1 60352.088258347 2024-02-12T02:07:05.521170+00:00 19994330.286288388073 27870000.000000324100 262864330.286285012960 1 60352.088269984 2024-02-12T02:07:06.526641+00:00 19994330.286057520658 27869999.999991085380 262864330.286044925451 1 60352.088281490 2024-02-12T02:07:07.520732+00:00 19994330.285990480334 27869999.999955639243 262864330.285942435265 1 60352.088293100 2024-02-12T02:07:08.523841+00:00 19994330.286109562963 27869999.999970376492 262864330.286076247692 1 60352.088304655 2024-02-12T02:07:09.522196+00:00 19994330.286107216030 27869999.999981466681 262864330.286084979773 1 60352.088316241 2024-02-12T02:07:10.523241+00:00 19994330.286075662822 27869999.999935567379 262864330.286007523537 1 60352.088327837 2024-02-12T02:07:11.525099+00:00 19994330.286265436560 27870000.000025153160 262864330.286286890507 1 60352.088339390 2024-02-12T02:07:12.523314+00:00 19994330.286029301584 27870000.000014819205 262864330.286040425301 1 60352.088350970 2024-02-12T02:07:13.523822+00:00 19994330.286126714200 27870000.000013731420 262864330.286136746407 1 60352.088362575 2024-02-12T02:07:14.526438+00:00 19994330.286295834929 27870000.000071778893 262864330.286363899708 1 60352.088374258 2024-02-12T02:07:15.535904+00:00 19994330.286134392023 27870000.000024512410 262864330.286155194044 1 60352.088385742 2024-02-12T02:07:16.528116+00:00 19994330.286172021180 27870000.000039838254 262864330.286208182573 1 60352.088397341 2024-02-12T02:07:17.530271+00:00 19994330.286164943129 27869999.999970570207 262864330.286131799221 1 60352.088408977 2024-02-12T02:07:18.535637+00:00 19994330.286412432790 27869999.999950956553 262864330.286359667778 1 60352.088420651 2024-02-12T02:07:19.544283+00:00 19994330.285920996219 27869999.999961663038 262864330.285878986120 1 60352.088432139 2024-02-12T02:07:20.536831+00:00 19994330.286033317447 27869999.999963495880 262864330.285993099213 1 60352.088443598 2024-02-12T02:07:21.526903+00:00 19994330.286159612238 27869999.999949172139 262864330.286105066538 1 60352.088455208 2024-02-12T02:07:22.529967+00:00 19994330.286116033792 27870000.000028181821 262864330.286140531301 1 60352.088466703 2024-02-12T02:07:23.523189+00:00 19994330.286250367761 27870000.000028681010 262864330.286275327206 1 60352.088478300 2024-02-12T02:07:24.525148+00:00 19994330.286149475724 27870000.000088986009 262864330.286234766245 1 60352.088489918 2024-02-12T02:07:25.528934+00:00 19994330.286063693464 27870000.000057771802 262864330.286117762327 1 60352.088501520 2024-02-12T02:07:26.531269+00:00 19994330.286287233233 27870000.000062052161 262864330.286345601082 1 60352.088513115 2024-02-12T02:07:27.533163+00:00 19994330.286284554750 27870000.000002149493 262864330.286283016205 1 60352.088524710 2024-02-12T02:07:28.534933+00:00 19994330.286053963006 27870000.000008273870 262864330.286058545113 1 60352.088536287 2024-02-12T02:07:29.535193+00:00 19994330.286282703280 27869999.999971099198 262864330.286250114441 1 60352.088547729 2024-02-12T02:07:30.523785+00:00 19994330.286143321544 27869999.999876081944 262864330.286015719175 1 60352.088559391 2024-02-12T02:07:31.531394+00:00 19994330.286166459322 27869999.999976322055 262864330.286139100790 1 60352.088570952 2024-02-12T02:07:32.530258+00:00 19994330.286166399717 27870000.000005066395 262864330.286167770624 1 60352.088582734 2024-02-12T02:07:33.548197+00:00 19994330.286331880838 27869999.999988704920 262864330.286316901445 1 60352.088594022 2024-02-12T02:07:34.523467+00:00 19994330.286339931190 27870000.000050846487 262864330.286387085915 1 60352.088605621 2024-02-12T02:07:35.525671+00:00 19994330.286183744669 27870000.000030443072 262864330.286210507154 1 60352.088617401 2024-02-12T02:07:36.543464+00:00 19994330.286169357598 27870000.000047590584 262864330.286213248968 1 60352.088628788 2024-02-12T02:07:37.527325+00:00 19994330.286172576249 27870000.000054460019 262864330.286223322153 1 60352.088640386 2024-02-12T02:07:38.529358+00:00 19994330.286113500595 27870000.000010114163 262864330.286119908094 1 60352.088651992 2024-02-12T02:07:39.532122+00:00 19994330.286342132837 27869999.999988168478 262864330.286326617002 1 60352.088663511 2024-02-12T02:07:40.527320+00:00 19994330.286135122180 27869999.999962836504 262864330.286094248295 1 60352.088675195 2024-02-12T02:07:41.536867+00:00 19994330.286047730595 27870000.000013869256 262864330.286057889462 1 60352.088686672 2024-02-12T02:07:42.528440+00:00 19994330.286277595907 27869999.999959327281 262864330.286233216524 1 60352.088698282 2024-02-12T02:07:43.531599+00:00 19994330.286231003702 27870000.000019218773 262864330.286246538162 1 60352.088709787 2024-02-12T02:07:44.525598+00:00 19994330.285927224904 27870000.000030357391 262864330.285953909159 1 60352.088721377 2024-02-12T02:07:45.526943+00:00 19994330.286289699376 27870000.000094257295 262864330.286380261183 1 60352.088733094 2024-02-12T02:07:46.539317+00:00 19994330.286213085055 27870000.000051684678 262864330.286261081696 1 60352.088744512 2024-02-12T02:07:47.525819+00:00 19994330.286125328392 27870000.000053085387 262864330.286174714565 1 60352.088756163 2024-02-12T02:07:48.532477+00:00 19994330.286287214607 27870000.000046886504 262864330.286330401897 1 60352.088767710 2024-02-12T02:07:49.530111+00:00 19994330.285866428167 27869999.999981429428 262864330.285844177008 1 60352.088779388 2024-02-12T02:07:50.539122+00:00 19994330.286178562790 27869999.999972321093 262864330.286147177219 1 60352.088790872 2024-02-12T02:07:51.531331+00:00 19994330.286268182099 27869999.999963607639 262864330.286228090525 1 60352.088802392 2024-02-12T02:07:52.526671+00:00 19994330.286254007369 27869999.999928437173 262864330.286178767681 1 60352.088813921 2024-02-12T02:07:53.522769+00:00 19994330.286110736430 27869999.999972391874 262864330.286079436541 1 60352.088825559 2024-02-12T02:07:54.528266+00:00 19994330.286051534116 27870000.000018283725 262864330.286066144705 1 60352.088837220 2024-02-12T02:07:55.535788+00:00 19994330.286239080131 27869999.999997377396 262864330.286232769489 1 60352.088848778 2024-02-12T02:07:56.534370+00:00 19994330.286020509899 27870000.000052414834 262864330.286069244146 1 60352.088860340 2024-02-12T02:07:57.533425+00:00 19994330.286126110703 27870000.000067591667 262864330.286190003157 1 60352.088871893 2024-02-12T02:07:58.531531+00:00 19994330.286409385502 27870000.000041168183 262864330.286446839571 1 60352.088883544 2024-02-12T02:07:59.538197+00:00 19994330.285989571363 27869999.999995481223 262864330.285981357098 1 60352.088895153 2024-02-12T02:08:00.541213+00:00 19994330.286174274981 27870000.000014074147 262864330.286184638739 1 60352.088906568 2024-02-12T02:08:01.527479+00:00 19994330.286123260856 27869999.999939534813 262864330.286059081554 1 60352.088918165 2024-02-12T02:08:02.529499+00:00 19994330.286124590784 27869999.999957635999 262864330.286078512669 1 60352.088929667 2024-02-12T02:08:03.523259+00:00 19994330.285926185548 27869999.999984197319 262864330.285906702280 1 60352.088941282 2024-02-12T02:08:04.526729+00:00 19994330.286163341254 27869999.999949481338 262864330.286109119654 1 60352.088952888 2024-02-12T02:08:05.529532+00:00 19994330.286006100476 27870000.000026844442 262864330.286029249430 1 60352.088964466 2024-02-12T02:08:06.529831+00:00 19994330.286138929427 27870000.000029385090 262864330.286164611578 1 60352.088975992 2024-02-12T02:08:07.525709+00:00 19994330.286002967507 27870000.000020895153 262864330.286020159721 1 60352.088987555 2024-02-12T02:08:08.524751+00:00 19994330.286207348108 27870000.000036582351 262864330.286240249872 1 60352.088999197 2024-02-12T02:08:09.530616+00:00 19994330.286110907793 27870000.000044327229 262864330.286151528358 1 60352.089010696 2024-02-12T02:08:10.524133+00:00 19994330.286327052861 27870000.000036466867 262864330.286359846592 1 60352.089022314 2024-02-12T02:08:11.527943+00:00 19994330.286307185888 27870000.000018548220 262864330.286322027445 1 60352.089033920 2024-02-12T02:08:12.530739+00:00 19994330.285957444459 27869999.999902456999 262864330.285856217146 1 60352.089045429 2024-02-12T02:08:13.525055+00:00 19994330.286329403520 27869999.999957296997 262864330.286283016205 1 60352.089056985 2024-02-12T02:08:14.523492+00:00 19994330.285978689790 27869999.999916430563 262864330.285891413689 1 60352.089068605 2024-02-12T02:08:15.527481+00:00 19994330.286140613258 27869999.999947942793 262864330.286084860563 1 60352.089080133 2024-02-12T02:08:16.523497+00:00 19994330.286304220557 27870000.000010199845 262864330.286310732365 1 60352.089091680 2024-02-12T02:08:17.521154+00:00 19994330.285841997713 27870000.000014457852 262864330.285852760077 1 60352.089103356 2024-02-12T02:08:18.529969+00:00 19994330.286374602467 27870000.000049013644 262864330.286419928074 1 60352.089114871 2024-02-12T02:08:19.524832+00:00 19994330.285991728306 27869999.999975543469 262864330.285963565111 1 60352.089126470 2024-02-12T02:08:20.527033+00:00 19994330.286164078861 27870000.000048018992 262864330.286208391190 1 60352.089138007 2024-02-12T02:08:21.523814+00:00 19994330.286259729415 27870000.000027082860 262864330.286283135414 1 60352.089149561 2024-02-12T02:08:22.522067+00:00 19994330.286213278770 27870000.000041440129 262864330.286251008511 1 60352.089161161 2024-02-12T02:08:23.524296+00:00 19994330.286101844162 27870000.000006720424 262864330.286104887724 1 60352.089172709 2024-02-12T02:08:24.522037+00:00 19994330.286187771708 27869999.999994821846 262864330.286178886890 1 60352.089184279 2024-02-12T02:08:25.521701+00:00 19994330.285999022424 27869999.999964483082 262864330.285959810019 1 60352.089195890 2024-02-12T02:08:26.524934+00:00 19994330.286122720689 27869999.999982193112 262864330.286101192236 1 60352.089207425 2024-02-12T02:08:27.521528+00:00 19994330.286350823939 27870000.000000506639 262864330.286347627640 1 60352.089219029 2024-02-12T02:08:28.524090+00:00 19994330.286040619016 27870000.000040154904 262864330.286077082157 1 60352.089230586 2024-02-12T02:08:29.522672+00:00 19994330.286138098687 27870000.000034246594 262864330.286168634892 1 60352.089242176 2024-02-12T02:08:30.523979+00:00 19994330.285955842584 27870000.000052269548 262864330.286004424095 1 60352.089253742 2024-02-12T02:08:31.523319+00:00 19994330.285931646824 27870000.000036142766 262864330.285964101553 1 60352.089265328 2024-02-12T02:08:32.524370+00:00 19994330.286450903863 27870000.000002447516 262864330.286449640989 1 60352.089276939 2024-02-12T02:08:33.527545+00:00 19994330.285937622190 27870000.000021237880 262864330.285955190659 1 60352.089288478 2024-02-12T02:08:34.524474+00:00 19994330.286136303097 27869999.999977152795 262864330.286109745502 1 60352.089300053 2024-02-12T02:08:35.524612+00:00 19994330.286018092185 27869999.999923702329 262864330.285938113928 1 60352.089312220 2024-02-12T02:08:36.575790+00:00 19994330.286338742822 27869999.999986723065 262864330.286321759224 1 60352.089323196 2024-02-12T02:08:37.524146+00:00 19994330.286254834384 27869999.999947778881 262864330.286198914051 1 60352.089334763 2024-02-12T02:08:38.523524+00:00 19994330.286052826792 27869999.999999184161 262864330.286048322916 1 60352.089346322 2024-02-12T02:08:39.522248+00:00 19994330.286299239844 27870000.000052165240 262864330.286347687244 1 60352.089357900 2024-02-12T02:08:40.522528+00:00 19994330.286161128432 27870000.000010814518 262864330.286168247461 1 60352.089369519 2024-02-12T02:08:41.526403+00:00 19994330.286220703274 27870000.000021468848 262864330.286238461733 1 60352.089381341 2024-02-12T02:08:42.547853+00:00 19994330.286191921681 27870000.000039715320 262864330.286227941513 1 60352.089392748 2024-02-12T02:08:43.533398+00:00 19994330.286063823849 27870000.000009164214 262864330.286069303751 1 60352.089404264 2024-02-12T02:08:44.528366+00:00 19994330.286127138883 27869999.999969460070 262864330.286092907190 1 60352.089415869 2024-02-12T02:08:45.531049+00:00 19994330.286306530237 27869999.999964900315 262864330.286267727613 1 60352.089427426 2024-02-12T02:08:46.529575+00:00 19994330.285819619894 27869999.999954991043 262864330.285770922899 1 60352.089439053 2024-02-12T02:08:47.534163+00:00 19994330.286243680865 27869999.999954268336 262864330.286194264889 1 60352.089450648 2024-02-12T02:08:48.535985+00:00 19994330.286224897951 27869999.999923616648 262864330.286144822836 1 60352.089462199 2024-02-12T02:08:49.534036+00:00 19994330.286009415984 27869999.999972857535 262864330.285978555679 1 60352.089473724 2024-02-12T02:08:50.529799+00:00 19994330.285934794694 27870000.000003479421 262864330.285934597254 1 60352.089485330 2024-02-12T02:08:51.532491+00:00 19994330.286238379776 27870000.000033576041 262864330.286268264055 1 60352.089496813 2024-02-12T02:08:52.524651+00:00 19994330.285979706794 27870000.000018995255 262864330.285995006561 1 60352.089508410 2024-02-12T02:08:53.526638+00:00 19994330.286141958088 27870000.000032681972 262864330.286170959473 1 60352.089520159 2024-02-12T02:08:54.541774+00:00 19994330.286103207618 27869999.999996311963 262864330.286095827818 1 60352.089531525 2024-02-12T02:08:55.523778+00:00 19994330.286083687097 27869999.999973375350 262864330.286053389311 1 60352.089543234 2024-02-12T02:08:56.535418+00:00 19994330.286096181720 27869999.999944601208 262864330.286037087440 1 60352.089554937 2024-02-12T02:08:57.546516+00:00 19994330.286031637341 27869999.999948341399 262864330.285976290703 1 60352.089566465 2024-02-12T02:08:58.542565+00:00 19994330.285974599421 27869999.999991897494 262864330.285962790251 1 60352.089577864 2024-02-12T02:08:59.527483+00:00 19994330.286251302809 27869999.999969612807 262864330.286217212677 1 60352.089589416 2024-02-12T02:09:00.525519+00:00 19994330.286272257566 27869999.999996338040 262864330.286264896393 1 60352.089601115 2024-02-12T02:09:01.536362+00:00 19994330.286082915962 27869999.999999500811 262864330.286078721285 1 60352.089612551 2024-02-12T02:09:02.524385+00:00 19994330.286080148071 27870000.000050559640 262864330.286127001047 1 60352.089624099 2024-02-12T02:09:03.522195+00:00 19994330.286168802530 27870000.000011477619 262864330.286176592112 1 60352.089635697 2024-02-12T02:09:04.524185+00:00 19994330.286147393286 27870000.000021938235 262864330.286165624857 1 60352.089647246 2024-02-12T02:09:05.522025+00:00 19994330.286350298673 27870000.000009100884 262864330.286355704069 1 60352.089658860 2024-02-12T02:09:06.525488+00:00 19994330.286014612764 27869999.999924842268 262864330.285935759544 1 60352.089670400 2024-02-12T02:09:07.522584+00:00 19994330.286007296294 27869999.999950811267 262864330.285954415798 1 60352.089682022 2024-02-12T02:09:08.526731+00:00 19994330.285919919610 27869999.999939341098 262864330.285855591297 1 60352.089693545 2024-02-12T02:09:09.522338+00:00 19994330.286186717451 27869999.999956596643 262864330.286139637232 1 60352.089705124 2024-02-12T02:09:10.522683+00:00 19994330.286010846496 27869999.999968785793 262864330.285975933075 1 60352.089716730 2024-02-12T02:09:11.525459+00:00 19994330.285919707268 27870000.000025346875 262864330.285941332579 1 60352.089728248 2024-02-12T02:09:12.520664+00:00 19994330.286350723356 27869999.999986082315 262864330.286333113909 1 60352.089740074 2024-02-12T02:09:13.542406+00:00 19994330.286132507026 27870000.000048786402 262864330.286177605391 1 60352.089751441 2024-02-12T02:09:14.524507+00:00 19994330.286171309650 27870000.000041969121 262864330.286209583282 1 60352.089763056 2024-02-12T02:09:15.528037+00:00 19994330.286033149809 27870000.000014193356 262864330.286043643951 1 60352.089774723 2024-02-12T02:09:16.536100+00:00 19994330.286016255617 27869999.999974355102 262864330.285986930132 1 60352.089786168 2024-02-12T02:09:17.524925+00:00 19994330.285983070731 27869999.999973833561 262864330.285953223705 1 60352.089797769 2024-02-12T02:09:18.527235+00:00 19994330.286169227213 27869999.999951045960 262864330.286116570234 1 60352.089809449 2024-02-12T02:09:19.536448+00:00 19994330.286296091974 27869999.999939411879 262864330.286231815815 1 60352.089821066 2024-02-12T02:09:20.540120+00:00 19994330.286049190909 27869999.999994631857 262864330.286040127277 1 60352.089832603 2024-02-12T02:09:21.536862+00:00 19994330.285926125944 27869999.999957524240 262864330.285879969597 1 60352.089844092 2024-02-12T02:09:22.529518+00:00 19994330.286206226796 27869999.999953147024 262864330.286155670881 1 60352.089855760 2024-02-12T02:09:23.537648+00:00 19994330.286286327988 27870000.000050500035 262864330.286333113909 1 60352.089867214 2024-02-12T02:09:24.527276+00:00 19994330.285873241723 27870000.000081643462 262864330.285951197147 1 60352.089878739 2024-02-12T02:09:25.523046+00:00 19994330.285961214453 27870000.000049587339 262864330.286007106304 1 60352.089890405 2024-02-12T02:09:26.530958+00:00 19994330.286228854209 27870000.000052060932 262864330.286277234554 1 60352.089902044 2024-02-12T02:09:27.536637+00:00 19994330.285980626941 27869999.999998122454 262864330.285975039005 1 60352.089913459 2024-02-12T02:09:28.522870+00:00 19994330.286181218922 27869999.999989390373 262864330.286166906357 1 60352.089925238 2024-02-12T02:09:29.540574+00:00 19994330.286169297993 27869999.999986290932 262864330.286151885986 1 60352.089936635 2024-02-12T02:09:30.525211+00:00 19994330.286235857755 27869999.999911915511 262864330.286144077778 1 60352.089948191 2024-02-12T02:09:31.523739+00:00 19994330.286386232823 27869999.999975074083 262864330.286357611418 1 60352.089959885 2024-02-12T02:09:32.534100+00:00 19994330.285983193666 27869999.999948561192 262864330.285928070545 1 60352.089971448 2024-02-12T02:09:33.533097+00:00 19994330.286092240363 27870000.000002920628 262864330.286091476679 1 60352.089982923 2024-02-12T02:09:34.524541+00:00 19994330.286109689623 27870000.000039406121 262864330.286145389080 1 60352.089994571 2024-02-12T02:09:35.530907+00:00 19994330.286036256701 27870000.000039163977 262864330.286071717739 1 60352.090006068 2024-02-12T02:09:36.524287+00:00 19994330.286129228771 27870000.000027108938 262864330.286152660847 1 60352.090017674 2024-02-12T02:09:37.527070+00:00 19994330.286230225116 27870000.000024832785 262864330.286251366138 1 60352.090029267 2024-02-12T02:09:38.528642+00:00 19994330.286012977362 27870000.000047132373 262864330.286056429148 1 60352.090040890 2024-02-12T02:09:39.532852+00:00 19994330.286069758236 27870000.000049013644 262864330.286115080118 1 60352.090052384 2024-02-12T02:09:40.526010+00:00 19994330.285931233317 27869999.999969977885 262864330.285897523165 1 60352.090063940 2024-02-12T02:09:41.524439+00:00 19994330.286504562944 27870000.000002682209 262864330.286503553391 1 60352.090075569 2024-02-12T02:09:42.529182+00:00 19994330.286112945527 27869999.999975267798 262864330.286084502935 1 60352.090087075 2024-02-12T02:09:43.523293+00:00 19994330.286131139845 27870000.000013876706 262864330.286141335964 1 60352.090098651 2024-02-12T02:09:44.523431+00:00 19994330.286142788827 27870000.000018253922 262864330.286157339811 1 60352.090110466 2024-02-12T02:09:45.544289+00:00 19994330.286113820970 27870000.000067278743 262864330.286177426577 1 60352.090121878 2024-02-12T02:09:46.530247+00:00 19994330.286190867424 27870000.000018902123 262864330.286206066608 1 60352.090133507 2024-02-12T02:09:47.535002+00:00 19994330.286246735603 27870000.000060763210 262864330.286303818226 1 60352.090145028 2024-02-12T02:09:48.530405+00:00 19994330.285951264203 27870000.000034049153 262864330.285981595516 1 60352.090156580 2024-02-12T02:09:49.528512+00:00 19994330.286118380725 27869999.999994542450 262864330.286109238863 1 60352.090168096 2024-02-12T02:09:50.523522+00:00 19994330.286055654287 27869999.999999903142 262864330.286051869392 1 60352.090179647 2024-02-12T02:09:51.521504+00:00 19994330.286231532693 27869999.999981641769 262864330.286209464073 1 60352.090191433 2024-02-12T02:09:52.539797+00:00 19994330.286217425019 27870000.000015404075 262864330.286229133606 1 60352.090202951 2024-02-12T02:09:53.534960+00:00 19994330.285975843668 27869999.999911576509 262864330.285883724689 1 60352.090214438 2024-02-12T02:09:54.527407+00:00 19994330.286160133779 27869999.999970421195 262864330.286126881838 1 60352.090225938 2024-02-12T02:09:55.521012+00:00 19994330.286228414625 27870000.000038523227 262864330.286263257265 1 60352.090237610 2024-02-12T02:09:56.529462+00:00 19994330.285984475166 27870000.000023495406 262864330.286004275084 1 60352.090249158 2024-02-12T02:09:57.527281+00:00 19994330.286260578781 27870000.000016726553 262864330.286273598671 1 60352.090260880 2024-02-12T02:09:58.540018+00:00 19994330.286178939044 27870000.000034026802 262864330.286209285259 1 60352.090272275 2024-02-12T02:09:59.524552+00:00 19994330.285989865661 27870000.000028051436 262864330.286014199257 1 60352.090283914 2024-02-12T02:10:00.530105+00:00 19994330.286188870668 27869999.999965801835 262864330.286150962114 1 60352.090295756 2024-02-12T02:10:01.553285+00:00 19994330.286290410906 27869999.999998383224 262864330.286285102367 1 60352.090307127 2024-02-12T02:10:02.535763+00:00 19994330.286062229425 27869999.999946419150 262864330.286004960537 1 60352.090318697 2024-02-12T02:10:03.535425+00:00 19994330.286139596254 27869999.999917715788 262864330.286053627729 1 60352.090330243 2024-02-12T02:10:04.533019+00:00 19994330.286091286689 27869999.999957431108 262864330.286045044661 1 60352.090341778 2024-02-12T02:10:05.529648+00:00 19994330.286172322929 27869999.999975670129 262864330.286144316196 1 60352.090353343 2024-02-12T02:10:06.528844+00:00 19994330.285953272134 27870000.000066585839 262864330.286016166210 1 60352.090364858 2024-02-12T02:10:07.523720+00:00 19994330.286088783294 27870000.000034194440 262864330.286119282246 1 60352.090376433 2024-02-12T02:10:08.523832+00:00 19994330.286211684346 27870000.000080116093 262864330.286288082600 1 60352.090388048 2024-02-12T02:10:09.527311+00:00 19994330.286138333380 27870000.000017512590 262864330.286152154207 1 60352.090399569 2024-02-12T02:10:10.522764+00:00 19994330.286287270486 27870000.000018410385 262864330.286302000284 1 60352.090411205 2024-02-12T02:10:11.528075+00:00 19994330.285995028913 27869999.999965097755 262864330.285956442356 1 60352.090422987 2024-02-12T02:10:12.546078+00:00 19994330.286302626133 27869999.999954186380 262864330.286253124475 1 60352.090434297 2024-02-12T02:10:13.523297+00:00 19994330.286075599492 27869999.999936953187 262864330.286008834839 1 60352.090445895 2024-02-12T02:10:14.525359+00:00 19994330.286172412336 27869999.999951004982 262864330.286119729280 1 60352.090457415 2024-02-12T02:10:15.520627+00:00 19994330.285932376981 27869999.999955482781 262864330.285884141922 1 60352.090469001 2024-02-12T02:10:16.521664+00:00 19994330.286224681884 27869999.999936442822 262864330.286157429218 1 60352.090480572 2024-02-12T02:10:17.521429+00:00 19994330.286012232304 27870000.000043872744 262864330.286052405834 1 60352.090492307 2024-02-12T02:10:18.535359+00:00 19994330.286224998534 27870000.000060349703 262864330.286281645298 1 60352.090503803 2024-02-12T02:10:19.528606+00:00 19994330.286194693297 27870000.000024516135 262864330.286215513945 1 60352.090515336 2024-02-12T02:10:20.525075+00:00 19994330.285990420729 27870000.000042613596 262864330.286029338837 1 60352.090526867 2024-02-12T02:10:21.521297+00:00 19994330.286161072552 27869999.999999210238 262864330.286156594753 1 60352.090538451 2024-02-12T02:10:22.522137+00:00 19994330.286052841693 27870000.000001218170 262864330.286050379276 1 60352.090550034 2024-02-12T02:10:23.522980+00:00 19994330.286103121936 27869999.999997217208 262864330.286096662283 1 60352.090561608 2024-02-12T02:10:24.522922+00:00 19994330.286080759019 27869999.999986723065 262864330.286063760519 1 60352.090573174 2024-02-12T02:10:25.522245+00:00 19994330.285931032151 27869999.999971468002 262864330.285898804665 1 60352.090584761 2024-02-12T02:10:26.523355+00:00 19994330.286039456725 27869999.999937038869 262864330.285972774029 1 60352.090596373 2024-02-12T02:10:27.526658+00:00 19994330.285981509835 27869999.999978139997 262864330.285955935717 1 60352.090607896 2024-02-12T02:10:28.522266+00:00 19994330.286186315119 27870000.000035051256 262864330.286217659712 1 60352.090619483 2024-02-12T02:10:29.523352+00:00 19994330.286249294877 27870000.000008791685 262864330.286254405975 1 60352.090631063 2024-02-12T02:10:30.523833+00:00 19994330.286284442991 27870000.000018458813 262864330.286299198866 1 60352.090642632 2024-02-12T02:10:31.523354+00:00 19994330.286175262183 27870000.000017810613 262864330.286189377308 1 60352.090654230 2024-02-12T02:10:32.525480+00:00 19994330.286113500595 27869999.999984513968 262864330.286094307899 1 60352.090665784 2024-02-12T02:10:33.523721+00:00 19994330.286282468587 27869999.999956917018 262864330.286235690117 1 60352.090677620 2024-02-12T02:10:34.546343+00:00 19994330.286185350269 27869999.999913576990 262864330.286095231771 1 60352.090688940 2024-02-12T02:10:35.524395+00:00 19994330.286182850599 27869999.999938525259 262864330.286117672920 1 60352.090700485 2024-02-12T02:10:36.521938+00:00 19994330.286236185580 27869999.999930106103 262864330.286162614822 1 60352.090712070 2024-02-12T02:10:37.522870+00:00 19994330.286237150431 27869999.999954860657 262864330.286188304424 1 60352.090723625 2024-02-12T02:10:38.521181+00:00 19994330.286135029048 27869999.999974101782 262864330.286105424166 1 60352.090735232 2024-02-12T02:10:39.524024+00:00 19994330.285915132612 27870000.000002160668 262864330.285913586617 1 60352.090746807 2024-02-12T02:10:40.524166+00:00 19994330.286105334759 27870000.000009901822 262864330.286111533642 1 60352.090758366 2024-02-12T02:10:41.522831+00:00 19994330.286072395742 27870000.000070001930 262864330.286138713360 1 60352.090770107 2024-02-12T02:10:42.537269+00:00 19994330.286031831056 27870000.000063426793 262864330.286091566086 1 60352.090781519 2024-02-12T02:10:43.523259+00:00 19994330.286057516932 27870000.000047463924 262864330.286101281643 1 60352.090793197 2024-02-12T02:10:44.532212+00:00 19994330.285828381777 27870000.000016238540 262864330.285840928555 1 60352.090804718 2024-02-12T02:10:45.527578+00:00 19994330.286320373416 27869999.999962408096 262864330.286279082298 1 60352.090816296 2024-02-12T02:10:46.527968+00:00 19994330.285944268107 27869999.999950971454 262864330.285891532898 1 60352.090827920 2024-02-12T02:10:47.532346+00:00 19994330.286215029657 27869999.999883446842 262864330.286094784737 1 60352.090839604 2024-02-12T02:10:48.541783+00:00 19994330.285814046860 27869999.999958034605 262864330.285768389702 1 60352.090851065 2024-02-12T02:10:49.532021+00:00 19994330.286272592843 27870000.000005330890 262864330.286274224520 1 60352.090862531 2024-02-12T02:10:50.522656+00:00 19994330.286166828126 27870000.000014957041 262864330.286178082228 1 60352.090874300 2024-02-12T02:10:51.539523+00:00 19994330.286197297275 27870000.000026162714 262864330.286219775677 1 60352.090885844 2024-02-12T02:10:52.536913+00:00 19994330.286081489176 27870000.000043414533 262864330.286121219397 1 60352.090897310 2024-02-12T02:10:53.527534+00:00 19994330.286308407784 27870000.000029478222 262864330.286334186792 1 60352.090908909 2024-02-12T02:10:54.529710+00:00 19994330.286049425602 27869999.999997373670 262864330.286043107510 1 60352.090920538 2024-02-12T02:10:55.534463+00:00 19994330.286239538342 27869999.999989513308 262864330.286225348711 1 60352.090932213 2024-02-12T02:10:56.543190+00:00 19994330.286220762879 27869999.999982040375 262864330.286199092865 1 60352.090943908 2024-02-12T02:10:57.553702+00:00 19994330.286036085337 27869999.999994590878 262864330.286026954651 1 60352.090955279 2024-02-12T02:10:58.536142+00:00 19994330.286065295339 27870000.000001166016 262864330.286062777042 1 60352.090966757 2024-02-12T02:10:59.527835+00:00 19994330.286313235760 27869999.999991245568 262864330.286300778389 1 60352.090978270 2024-02-12T02:11:00.522581+00:00 19994330.285992078483 27870000.000041432679 262864330.286029815674 1 60352.090990056 2024-02-12T02:11:01.540831+00:00 19994330.286069698632 27870000.000036790967 262864330.286102771759 1 60352.091001452 2024-02-12T02:11:02.525426+00:00 19994330.286023590714 27870000.000004917383 262864330.286024808884 1 60352.091013011 2024-02-12T02:11:03.524103+00:00 19994330.286429043859 27870000.000057931989 262864330.286483287811 1 60352.091024567 2024-02-12T02:11:04.522626+00:00 19994330.286047711968 27870000.000035244972 262864330.286079287529 1 60352.091036133 2024-02-12T02:11:05.521945+00:00 19994330.286009125412 27870000.000035203993 262864330.286040633917 1 60352.091047744 2024-02-12T02:11:06.525056+00:00 19994330.286178816110 27869999.999995779246 262864330.286170899868 1 60352.091059350 2024-02-12T02:11:07.527873+00:00 19994330.286051332951 27869999.999985095114 262864330.286032736301 1 60352.091070892 2024-02-12T02:11:08.525064+00:00 19994330.286136921495 27869999.999959565699 262864330.286092787981 1 60352.091082419 2024-02-12T02:11:09.521020+00:00 19994330.286064628512 27869999.999971970916 262864330.286032915115 1 60352.091094014 2024-02-12T02:11:10.522836+00:00 19994330.286143776029 27869999.999975845218 262864330.286115944386 1 60352.091105638 2024-02-12T02:11:11.527105+00:00 19994330.286095045507 27870000.000022385269 262864330.286113739014 1 60352.091117204 2024-02-12T02:11:12.526431+00:00 19994330.285908780992 27869999.999993704259 262864330.285898804665 1 60352.091128736 2024-02-12T02:11:13.522787+00:00 19994330.286234043539 27870000.000014852732 262864330.286245197058 1 60352.091140420 2024-02-12T02:11:14.532282+00:00 19994330.286173168570 27870000.000023148954 262864330.286192625761 1 60352.091151916 2024-02-12T02:11:15.525556+00:00 19994330.286174647510 27870000.000020187348 262864330.286191135645 1 60352.091163664 2024-02-12T02:11:16.540553+00:00 19994330.286214921623 27870000.000023521483 262864330.286234736443 1 60352.091175022 2024-02-12T02:11:17.521859+00:00 19994330.286072548479 27869999.999974556267 262864330.286043405533 1 60352.091186795 2024-02-12T02:11:18.539122+00:00 19994330.286007843912 27869999.999978918582 262864330.285983085632 1 60352.091198212 2024-02-12T02:11:19.525542+00:00 19994330.286077290773 27869999.999982982874 262864330.286056578159 1 60352.091209879 2024-02-12T02:11:20.533542+00:00 19994330.286162167788 27869999.999991588295 262864330.286150068045 1 60352.091221398 2024-02-12T02:11:21.528793+00:00 19994330.286156680435 27870000.000024229288 262864330.286177217960 1 60352.091232957 2024-02-12T02:11:22.527533+00:00 19994330.286097656935 27870000.000020779669 262864330.286114722490 1 60352.091244786 2024-02-12T02:11:23.549479+00:00 19994330.286158584058 27870000.000031236559 262864330.286186128855 1 60352.091256104 2024-02-12T02:11:24.527398+00:00 19994330.286138650030 27870000.000024925917 262864330.286159873009 1 60352.091267718 2024-02-12T02:11:25.530845+00:00 19994330.285916417837 27870000.000033851713 262864330.285946577787 1 60352.091279287 2024-02-12T02:11:26.530428+00:00 19994330.286231245846 27870000.000019747764 262864330.286247313023 1 60352.091290869 2024-02-12T02:11:27.531121+00:00 19994330.286200594157 27869999.999973908067 262864330.286170780659 1 60352.091302459 2024-02-12T02:11:28.532480+00:00 19994330.285951677710 27869999.999960508198 262864330.285908490419 1 60352.091313915 2024-02-12T02:11:29.522306+00:00 19994330.286055676639 27870000.000022392720 262864330.286074370146 1 60352.091325566 2024-02-12T02:11:30.528909+00:00 19994330.286108445376 27869999.999964766204 262864330.286069512367 1 60352.091337183 2024-02-12T02:11:31.532574+00:00 19994330.286404404789 27869999.999964963645 262864330.286365658045 1 60352.091348680 2024-02-12T02:11:32.525914+00:00 19994330.286052685231 27870000.000019095838 262864330.286068081856 1 60352.091360562 2024-02-12T02:11:33.552564+00:00 19994330.286113645881 27869999.999987211078 262864330.286097168922 1 60352.091371871 2024-02-12T02:11:34.529670+00:00 19994330.286108162254 27870000.000077467412 262864330.286181926727 1 60352.091383438 2024-02-12T02:11:35.529032+00:00 19994330.286301147193 27870000.000057566911 262864330.286355018616 1 60352.091395053 2024-02-12T02:11:36.532603+00:00 19994330.286158632487 27870000.000091660768 262864330.286246597767 1 60352.091406611 2024-02-12T02:11:37.531173+00:00 19994330.286112390459 27869999.999988563359 262864330.286097258329 1 60352.091418248 2024-02-12T02:11:38.536648+00:00 19994330.286253314465 27870000.000039041042 262864330.286288648844 1 60352.091429804 2024-02-12T02:11:39.535113+00:00 19994330.285818874836 27870000.000005297363 262864330.285820484161 1 60352.091441222 2024-02-12T02:11:40.521622+00:00 19994330.286220982671 27870000.000011596829 262864330.286228895187 1 60352.091452895 2024-02-12T02:11:41.530116+00:00 19994330.286150172353 27869999.999990701675 262864330.286137163639 1 60352.091464411 2024-02-12T02:11:42.525170+00:00 19994330.286263670772 27869999.999981902540 262864330.286241889000 1 60352.091475989 2024-02-12T02:11:43.525441+00:00 19994330.285912450403 27870000.000001929700 262864330.285910695791 1 60352.091487762 2024-02-12T02:11:44.542652+00:00 19994330.286263186485 27870000.000014815480 262864330.286274313927 1 60352.091499143 2024-02-12T02:11:45.525981+00:00 19994330.286169603467 27870000.000076740980 262864330.286242663860 1 60352.091510706 2024-02-12T02:11:46.525023+00:00 19994330.285993773490 27870000.000087324530 262864330.286077409983 1 60352.091522338 2024-02-12T02:11:47.530021+00:00 19994330.286038130522 27870000.000016938895 262864330.286051362753 1 60352.091534034 2024-02-12T02:11:48.540556+00:00 19994330.286125127226 27869999.999974444509 262864330.286095857620 1 60352.091545593 2024-02-12T02:11:49.539278+00:00 19994330.286164175719 27870000.000039398670 262864330.286199867725 1 60352.091557057 2024-02-12T02:11:50.529738+00:00 19994330.286099690944 27869999.999944679439 262864330.286040693521 1 60352.091568639 2024-02-12T02:11:51.530358+00:00 19994330.285924147815 27869999.999950848520 262864330.285871297121 1 60352.091580164 2024-02-12T02:11:52.526179+00:00 19994330.286128543317 27869999.999954167753 262864330.286079019308 1 60352.091591967 2024-02-12T02:11:53.545952+00:00 19994330.285973381251 27869999.999912351370 262864330.285882025957 1 60352.091603381 2024-02-12T02:11:54.532117+00:00 19994330.286018759012 27869999.999980978668 262864330.285996049643 1 60352.091614975 2024-02-12T02:11:55.533862+00:00 19994330.286204621196 27870000.000044189394 262864330.286245107651 1 60352.091626571 2024-02-12T02:11:56.535757+00:00 19994330.285960305482 27870000.000072915107 262864330.286029547453 1 60352.091638051 2024-02-12T02:11:57.527588+00:00 19994330.285941205919 27870000.000067722052 262864330.286005228758 1 60352.091649841 2024-02-12T02:11:58.546227+00:00 19994330.286454819143 27869999.999987997115 262864330.286439120770 1 60352.091661204 2024-02-12T02:11:59.528042+00:00 19994330.286096327007 27870000.000045638531 262864330.286138266325 1 60352.091672804 2024-02-12T02:12:00.530237+00:00 19994330.286078579724 27869999.999995157123 262864330.286070048809 1 60352.091684681 2024-02-12T02:12:01.556429+00:00 19994330.285977046937 27870000.000004768372 262864330.285978108644 1 60352.091695894 2024-02-12T02:12:02.525241+00:00 19994330.286354981363 27869999.999948836863 262864330.286300122738 1 60352.091707554 2024-02-12T02:12:03.532682+00:00 19994330.285981737077 27869999.999991506338 262864330.285969555378 1 60352.091719093 2024-02-12T02:12:04.529650+00:00 19994330.286064971238 27870000.000016529113 262864330.286077827215 1 60352.091730666 2024-02-12T02:12:05.529551+00:00 19994330.285991325974 27869999.999970465899 262864330.285958111286 1 60352.091742221 2024-02-12T02:12:06.527887+00:00 19994330.286141738296 27869999.999963589013 262864330.286101639271 1 60352.091753845 2024-02-12T02:12:07.532183+00:00 19994330.286252871156 27870000.000076368451 262864330.286325514317 1 60352.091765374 2024-02-12T02:12:08.528327+00:00 19994330.286107923836 27870000.000068686903 262864330.286172926426 1 60352.091776945 2024-02-12T02:12:09.528015+00:00 19994330.286057222635 27870000.000045437366 262864330.286098986864 1 60352.091788463 2024-02-12T02:12:10.523238+00:00 19994330.286369342357 27870000.000018820167 262864330.286384493113 1 60352.091800088 2024-02-12T02:12:11.527624+00:00 19994330.285912461579 27869999.999945554882 262864330.285854309797 1 60352.091811717 2024-02-12T02:12:12.532367+00:00 19994330.286249876022 27869999.999992150813 262864330.286238342524 1 60352.091823286 2024-02-12T02:12:13.531894+00:00 19994330.286155071110 27869999.999981880188 262864330.286133259535 1 60352.091834766 2024-02-12T02:12:14.523818+00:00 19994330.286191545427 27869999.999968327582 262864330.286156177521 1 60352.091846339 2024-02-12T02:12:15.523681+00:00 19994330.286076582968 27869999.999974887818 262864330.286047756672 1 60352.091857898 2024-02-12T02:12:16.522340+00:00 19994330.286090914160 27870000.000001557171 262864330.286088764668 1 60352.091869469 2024-02-12T02:12:17.522151+00:00 19994330.286059074104 27870000.000022567809 262864330.286077946424 1 60352.091881133 2024-02-12T02:12:18.529861+00:00 19994330.286336991936 27870000.000023782253 262864330.286357074976 1 60352.091892703 2024-02-12T02:12:19.529487+00:00 19994330.286134734750 27870000.000022359192 262864330.286153376102 1 60352.091904193 2024-02-12T02:12:20.522267+00:00 19994330.286353383213 27870000.000053308904 262864330.286403000355 1 60352.091915781 2024-02-12T02:12:21.523441+00:00 19994330.285948265344 27869999.999987907708 262864330.285932481289 1 60352.091927347 2024-02-12T02:12:22.522797+00:00 19994330.286181367934 27869999.999928403646 262864330.286106079817 1 60352.091938971 2024-02-12T02:12:23.527052+00:00 19994330.286004103720 27869999.999938733876 262864330.285939127207 1 60352.091950790 2024-02-12T02:12:24.548237+00:00 19994330.286120131612 27869999.999959018081 262864330.286075472832 1 60352.091962332 2024-02-12T02:12:25.545487+00:00 19994330.286065328866 27869999.999971952289 262864330.286033600569 1 60352.091973643 2024-02-12T02:12:26.522761+00:00 19994330.286198463291 27870000.000014994293 262864330.286209762096 1 60352.091985233 2024-02-12T02:12:27.524141+00:00 19994330.286038272083 27869999.999995913357 262864330.286030501127 1 60352.091996779 2024-02-12T02:12:28.521687+00:00 19994330.286151975393 27870000.000029116869 262864330.286177396774 1 60352.092008383 2024-02-12T02:12:29.524295+00:00 19994330.286234997213 27870000.000054452568 262864330.286285758018 1 60352.092019925 2024-02-12T02:12:30.521563+00:00 19994330.286164417863 27870000.000029541552 262864330.286190271378 1 60352.092031491 2024-02-12T02:12:31.520860+00:00 19994330.286140758544 27869999.999988187104 262864330.286125272512 1 60352.092043090 2024-02-12T02:12:32.522928+00:00 19994330.286064960063 27869999.999967277050 262864330.286028534174 1 60352.092054643 2024-02-12T02:12:33.521122+00:00 19994330.285854686052 27869999.999991450459 262864330.285842448473 1 60352.092066526 2024-02-12T02:12:34.547834+00:00 19994330.286146525294 27869999.999930828810 262864330.286073654890 1 60352.092077803 2024-02-12T02:12:35.522151+00:00 19994330.286341909319 27869999.999945692718 262864330.286283910275 1 60352.092089370 2024-02-12T02:12:36.521604+00:00 19994330.286084380001 27869999.999924119562 262864330.286004811525 1 60352.092100956 2024-02-12T02:12:37.522650+00:00 19994330.285845290869 27869999.999978400767 262864330.285819977522 1 60352.092112553 2024-02-12T02:12:38.524580+00:00 19994330.286184336990 27869999.999947879463 262864330.286128520966 1 60352.092124113 2024-02-12T02:12:39.523357+00:00 19994330.286265570670 27869999.999982919544 262864330.286244809628 1 60352.092135695 2024-02-12T02:12:40.524065+00:00 19994330.285928826779 27869999.999994605780 262864330.285919725895 1 60352.092147260 2024-02-12T02:12:41.523278+00:00 19994330.286054491997 27870000.000007614493 262864330.286058425903 1 60352.092158901 2024-02-12T02:12:42.528993+00:00 19994330.286296274513 27869999.999987781048 262864330.286280363798 1 60352.092170514 2024-02-12T02:12:43.532394+00:00 19994330.286157175899 27869999.999980039895 262864330.286133527756 1 60352.092182081 2024-02-12T02:12:44.531818+00:00 19994330.285926010460 27869999.999954897910 262864330.285877227783 1 60352.092193842 2024-02-12T02:12:45.547969+00:00 19994330.286140013486 27870000.000051286072 262864330.286187618971 1 60352.092205219 2024-02-12T02:12:46.530895+00:00 19994330.286142583936 27870000.000017505139 262864330.286156386137 1 60352.092216806 2024-02-12T02:12:47.531976+00:00 19994330.286050066352 27869999.999946374446 262864330.285992741585 1 60352.092228360 2024-02-12T02:12:48.530329+00:00 19994330.286196045578 27869999.999959111214 262864330.286151468754 1 60352.092239908 2024-02-12T02:12:49.528075+00:00 19994330.286089576781 27870000.000056795776 262864330.286142677069 1 60352.092251519 2024-02-12T02:12:50.531244+00:00 19994330.286075890064 27870000.000038333237 262864330.286110520363 1 60352.092263242 2024-02-12T02:12:51.544109+00:00 19994330.285848964006 27870000.000003714114 262864330.285849004984 1 60352.092274717 2024-02-12T02:12:52.535519+00:00 19994330.286321245134 27870000.000074092299 262864330.286391645670 1 60352.092286530 2024-02-12T02:12:53.556226+00:00 19994330.286010075361 27870000.000007297844 262864330.286013692617 1 60352.092297730 2024-02-12T02:12:54.523889+00:00 19994330.286082874984 27869999.999998282641 262864330.286077439785 1 60352.092309333 2024-02-12T02:12:55.526386+00:00 19994330.286043208092 27869999.999972753227 262864330.286012262106 1 60352.092320913 2024-02-12T02:12:56.526881+00:00 19994330.286327537149 27869999.999945543706 262864330.286269396544 1 60352.092332643 2024-02-12T02:12:57.540348+00:00 19994330.286054838449 27869999.999952927232 262864330.286004066467 1 60352.092344108 2024-02-12T02:12:58.530880+00:00 19994330.286080639809 27869999.999963585287 262864330.286040514708 1 60352.092355706 2024-02-12T02:12:59.532997+00:00 19994330.286240287125 27869999.999996110797 262864330.286232709885 1 60352.092367239 2024-02-12T02:13:00.529462+00:00 19994330.286036308855 27870000.000035692006 262864330.286068320274 1 60352.092378744 2024-02-12T02:13:01.523522+00:00 19994330.286170087755 27870000.000055056065 262864330.286221444607 1 60352.092390350 2024-02-12T02:13:02.526259+00:00 19994330.286160379648 27870000.000050649047 262864330.286207348108 1 60352.092401871 2024-02-12T02:13:03.521679+00:00 19994330.286174565554 27870000.000023007393 262864330.286193877459 1 60352.092413523 2024-02-12T02:13:04.528403+00:00 19994330.286203738302 27870000.000017359853 262864330.286217391491 1 60352.092425030 2024-02-12T02:13:05.522599+00:00 19994330.286124575883 27870000.000017598271 262864330.286138474941 1 60352.092436605 2024-02-12T02:13:06.522685+00:00 19994330.286228772253 27869999.999975077808 262864330.286200165749 1 60352.092448245 2024-02-12T02:13:07.528337+00:00 19994330.285953141749 27869999.999909035861 262864330.285858482122 1 60352.092459746 2024-02-12T02:13:08.522065+00:00 19994330.286311078817 27870000.000022139400 262864330.286329537630 1 60352.092471298 2024-02-12T02:13:09.520110+00:00 19994330.285891689360 27869999.999977484345 262864330.285865455866 1 60352.092482905 2024-02-12T02:13:10.523032+00:00 19994330.286038249731 27870000.000012665987 262864330.286047220230 1 60352.092494531 2024-02-12T02:13:11.527445+00:00 19994330.286369979382 27870000.000014752150 262864330.286381036043 1 60352.092506033 2024-02-12T02:13:12.521229+00:00 19994330.285903118551 27870000.000001765788 262864330.285901188850 1 60352.092517690 2024-02-12T02:13:13.528432+00:00 19994330.286086089909 27870000.000095549971 262864330.286177933216 1 60352.092529274 2024-02-12T02:13:14.529238+00:00 19994330.285840399563 27870000.000055909157 262864330.285892605782 1 60352.092540916 2024-02-12T02:13:15.535119+00:00 19994330.286229904741 27869999.999991763383 262864330.286217987537 1 60352.092552499 2024-02-12T02:13:16.535886+00:00 19994330.286191955209 27870000.000015396625 262864330.286203682423 1 60352.092564179 2024-02-12T02:13:17.545035+00:00 19994330.286231692880 27869999.999951489270 262864330.286179482937 1 60352.092575920 2024-02-12T02:13:18.559522+00:00 19994330.285927224904 27869999.999971978366 262864330.285895526409 1 60352.092587181 2024-02-12T02:13:19.532463+00:00 19994330.286115240306 27869999.999954786152 262864330.286066323519 1 60352.092598709 2024-02-12T02:13:20.528485+00:00 19994330.285914454609 27869999.999951947480 262864330.285862714052 1 60352.092610377 2024-02-12T02:13:21.536603+00:00 19994330.286195576191 27869999.999945349991 262864330.286137223244 1 60352.092622155 2024-02-12T02:13:22.554191+00:00 19994330.286081187427 27870000.000033166260 262864330.286110669374 1 60352.092633377 2024-02-12T02:13:23.523736+00:00 19994330.286132078618 27870000.000016979873 262864330.286145359278 1 60352.092645055 2024-02-12T02:13:24.532745+00:00 19994330.286173220724 27870000.000060390681 262864330.286229908466 1 60352.092656535 2024-02-12T02:13:25.524581+00:00 19994330.286112193018 27870000.000001195818 262864330.286109685898 1 60352.092668312 2024-02-12T02:13:26.542180+00:00 19994330.286124762148 27870000.000003498048 262864330.286124557257 1 60352.092679809 2024-02-12T02:13:27.535503+00:00 19994330.285922981799 27870000.000013101846 262864330.285932391882 1 60352.092691299 2024-02-12T02:13:28.528242+00:00 19994330.286077469587 27869999.999935068190 262864330.286008834839 1 60352.092703009 2024-02-12T02:13:29.539949+00:00 19994330.286082603037 27869999.999994184822 262864330.286073088646 1 60352.092714387 2024-02-12T02:13:30.523077+00:00 19994330.286069039255 27869999.999953486025 262864330.286018818617 1 60352.092726121 2024-02-12T02:13:31.536809+00:00 19994330.286264218390 27870000.000020373613 262864330.286280900240 1 60352.092737724 2024-02-12T02:13:32.539341+00:00 19994330.286057535559 27870000.000033438206 262864330.286087274551 1 60352.092749131 2024-02-12T02:13:33.524935+00:00 19994330.286136265844 27870000.000002659857 262864330.286135226488 1 60352.092760833 2024-02-12T02:13:34.536023+00:00 19994330.286289449781 27870000.000064186752 262864330.286349952221 1 60352.092772299 2024-02-12T02:13:35.526690+00:00 19994330.285977914929 27870000.000006161630 262864330.285980403423 1 60352.092784179 2024-02-12T02:13:36.553121+00:00 19994330.285947076976 27870000.000052623451 262864330.285996019840 1 60352.092795524 2024-02-12T02:13:37.533299+00:00 19994330.286165609956 27870000.000056181103 262864330.286218106747 1 60352.092807044 2024-02-12T02:13:38.528616+00:00 19994330.286218833178 27869999.999980207533 262864330.286195337772 1 60352.092818658 2024-02-12T02:13:39.532075+00:00 19994330.286072097719 27870000.000008322299 262864330.286076724529 1 60352.092830266 2024-02-12T02:13:40.535008+00:00 19994330.286303672940 27869999.999971915036 262864330.286271899939 1 60352.092841840 2024-02-12T02:13:41.535005+00:00 19994330.286078095436 27869999.999960198998 262864330.286034584045 1 60352.092853344 2024-02-12T02:13:42.528946+00:00 19994330.286212187260 27869999.999961365014 262864330.286169856787 1 60352.092864874 2024-02-12T02:13:43.525109+00:00 19994330.286102890968 27869999.999975722283 262864330.286074906588 1 60352.092876516 2024-02-12T02:13:44.530997+00:00 19994330.286060467362 27870000.000041816384 262864330.286098599434 1 60352.092888126 2024-02-12T02:13:45.534091+00:00 19994330.286406256258 27869999.999992210418 262864330.286394774914 1 60352.092899661 2024-02-12T02:13:46.530703+00:00 19994330.286027546972 27870000.000046312809 262864330.286070168018 1 60352.092911231 2024-02-12T02:13:47.530359+00:00 19994330.285845898092 27870000.000060848892 262864330.285903066397 1 60352.092922872 2024-02-12T02:13:48.536131+00:00 19994330.286316681653 27870000.000015437603 262864330.286328434944 1 60352.092934414 2024-02-12T02:13:49.533395+00:00 19994330.285910815001 27869999.999963764101 262864330.285870879889 1 60352.092945950 2024-02-12T02:13:50.530044+00:00 19994330.286046192050 27869999.999970562756 262864330.286013066769 1 60352.092957544 2024-02-12T02:13:51.531770+00:00 19994330.286117315292 27869999.999960504472 262864330.286074131727 1 60352.092969234 2024-02-12T02:13:52.541802+00:00 19994330.286170411855 27869999.999953947961 262864330.286120682955 1 60352.092980723 2024-02-12T02:13:53.534500+00:00 19994330.286187279969 27870000.000017616898 262864330.286201208830 1 60352.092992157 2024-02-12T02:13:54.522318+00:00 19994330.286171857268 27870000.000023625791 262864330.286191791296 1 60352.093003864 2024-02-12T02:13:55.533882+00:00 19994330.286039900035 27869999.999978955835 262864330.286015152931 1 60352.093015478 2024-02-12T02:13:56.537245+00:00 19994330.286222700030 27869999.999992646277 262864330.286211639643 1 60352.093026932 2024-02-12T02:13:57.526969+00:00 19994330.286227922887 27870000.000038031489 262864330.286262243986 1 60352.093038550 2024-02-12T02:13:58.530700+00:00 19994330.286027144641 27869999.999998215586 262864330.286021649837 1 60352.093050059 2024-02-12T02:13:59.525105+00:00 19994330.286198042333 27870000.000001311302 262864330.286195665598 1 60352.093061803 2024-02-12T02:14:00.539770+00:00 19994330.286045070738 27869999.999954476953 262864330.285995841026 1 60352.093073223 2024-02-12T02:14:01.526427+00:00 19994330.285966128111 27869999.999971237034 262864330.285933673382 1 60352.093084854 2024-02-12T02:14:02.531366+00:00 19994330.286238152534 27869999.999969724566 262864330.286204189062 1 60352.093096411 2024-02-12T02:14:03.529904+00:00 19994330.286071568727 27870000.000006902963 262864330.286074787378 1 60352.093107939 2024-02-12T02:14:04.525912+00:00 19994330.286235187203 27869999.999982759356 262864330.286214262247 1 60352.093119497 2024-02-12T02:14:05.524571+00:00 19994330.286271158606 27870000.000009384006 262864330.286276847124 1 60352.093131093 2024-02-12T02:14:06.526467+00:00 19994330.286159235984 27870000.000028867275 262864330.286184430122 1 60352.093142696 2024-02-12T02:14:07.528900+00:00 19994330.285965692252 27870000.000031746924 262864330.285993725061 1 60352.093154284 2024-02-12T02:14:08.530159+00:00 19994330.286146353930 27870000.000054579228 262864330.286197215319 1 60352.093165825 2024-02-12T02:14:09.527308+00:00 19994330.286162868142 27870000.000059675425 262864330.286218822002 1 60352.093177363 2024-02-12T02:14:10.524184+00:00 19994330.286331862211 27870000.000052858144 262864330.286381036043 1 60352.093189245 2024-02-12T02:14:11.550767+00:00 19994330.286073461175 27870000.000020898879 262864330.286090672016 1 60352.093200581 2024-02-12T02:14:12.530179+00:00 19994330.286161690950 27870000.000010665506 262864330.286168664694 1 60352.093212082 2024-02-12T02:14:13.523897+00:00 19994330.286154750735 27869999.999946285039 262864330.286097347736 1 60352.093223637 2024-02-12T02:14:14.522255+00:00 19994330.285907614976 27869999.999923113734 262864330.285827040672 1 60352.093235212 2024-02-12T02:14:15.522360+00:00 19994330.286147348583 27870000.000023346394 262864330.286166995764 1 60352.093246840 2024-02-12T02:14:16.527017+00:00 19994330.286265205592 27869999.999950487167 262864330.286211997271 1 60352.093258431 2024-02-12T02:14:17.528406+00:00 19994330.286053504795 27870000.000010967255 262864330.286060780287 1 60352.093269955 2024-02-12T02:14:18.524147+00:00 19994330.286456149071 27870000.000088401139 262864330.286540836096 1 60352.093281529 2024-02-12T02:14:19.524092+00:00 19994330.285941656679 27870000.000062178820 262864330.286000132561 1 60352.093293085 2024-02-12T02:14:20.522546+00:00 19994330.286094263196 27870000.000034693629 262864330.286125242710 1 60352.093304689 2024-02-12T02:14:21.525091+00:00 19994330.286247204989 27870000.000015884638 262864330.286259382963 1 60352.093316283 2024-02-12T02:14:22.526877+00:00 19994330.285964336246 27869999.999988939613 262864330.285949587822 1 60352.093328030 2024-02-12T02:14:23.541788+00:00 19994330.286333251745 27869999.999963946640 262864330.286293506622 1 60352.093339369 2024-02-12T02:14:24.521443+00:00 19994330.285976331681 27869999.999959189445 262864330.285931825638 1 60352.093350958 2024-02-12T02:14:25.522732+00:00 19994330.286347806454 27869999.999914206564 262864330.286258310080 1 60352.093362522 2024-02-12T02:14:26.521883+00:00 19994330.285998053849 27869999.999981284142 262864330.285975635052 1 60352.093374144 2024-02-12T02:14:27.526066+00:00 19994330.285915181041 27870000.000023603439 262864330.285935103893 1 60352.093385668 2024-02-12T02:14:28.521775+00:00 19994330.286234345287 27870000.000030919909 262864330.286261588335 1 60352.093397256 2024-02-12T02:14:29.522903+00:00 19994330.285992491990 27870000.000038485974 262864330.286027282476 1 60352.093408844 2024-02-12T02:14:30.524079+00:00 19994330.286199335009 27870000.000018633902 262864330.286214262247 1 60352.093420409 2024-02-12T02:14:31.523300+00:00 19994330.286055665463 27870000.000016964972 262864330.286068916321 1 60352.093431999 2024-02-12T02:14:32.524691+00:00 19994330.286076497287 27869999.999956805259 262864330.286029607058 1 60352.093443563 2024-02-12T02:14:33.523812+00:00 19994330.286077216268 27869999.999963134527 262864330.286036670208 1 60352.093455137 2024-02-12T02:14:34.523808+00:00 19994330.286012630910 27870000.000002611428 262864330.286011546850 1 60352.093466873 2024-02-12T02:14:35.537801+00:00 19994330.286076877266 27869999.999965373427 262864330.286038547754 1 60352.093478266 2024-02-12T02:14:36.522162+00:00 19994330.286286666989 27870000.000012140721 262864330.286295115948 1 60352.093489895 2024-02-12T02:14:37.526900+00:00 19994330.286132715642 27869999.999993566424 262864330.286122590303 1 60352.093501445 2024-02-12T02:14:38.524891+00:00 19994330.286125268787 27869999.999996148050 262864330.286117732525 1 60352.093513057 2024-02-12T02:14:39.528070+00:00 19994330.285763591528 27870000.000002261251 262864330.285762161016 1 60352.093524626 2024-02-12T02:14:40.527727+00:00 19994330.286054346710 27870000.000056568533 262864330.286107212305 1 60352.093536205 2024-02-12T02:14:41.528069+00:00 19994330.286153152585 27870000.000045515597 262864330.286194980145 1 60352.093547844 2024-02-12T02:14:42.533705+00:00 19994330.286035597324 27869999.999980226159 262864330.286012113094 1 60352.093559683 2024-02-12T02:14:43.556653+00:00 19994330.286253120750 27869999.999987747520 262864330.286237180233 1 60352.093570999 2024-02-12T02:14:44.534320+00:00 19994330.286214210093 27869999.999944902956 262864330.286155402660 1 60352.093582544 2024-02-12T02:14:45.531797+00:00 19994330.285890389234 27870000.000011771917 262864330.285898476839 1 60352.093594190 2024-02-12T02:14:46.537985+00:00 19994330.285875599831 27869999.999924536794 262864330.285796433687 1 60352.093605654 2024-02-12T02:14:47.528551+00:00 19994330.286260135472 27869999.999939918518 262864330.286196351051 1 60352.093617256 2024-02-12T02:14:48.530911+00:00 19994330.286094695330 27869999.999993357807 262864330.286084353924 1 60352.093628948 2024-02-12T02:14:49.541080+00:00 19994330.286141078919 27870000.000034511089 262864330.286171883345 1 60352.093640384 2024-02-12T02:14:50.529209+00:00 19994330.286337476224 27870000.000039942563 262864330.286373704672 1 60352.093651994 2024-02-12T02:14:51.532309+00:00 19994330.286212943494 27870000.000063326210 262864330.286272585392 1 60352.093663523 2024-02-12T02:14:52.528406+00:00 19994330.286011748016 27870000.000032879412 262864330.286040931940 1 60352.093675131 2024-02-12T02:14:53.531363+00:00 19994330.285980243236 27870000.000019270927 262864330.285995841026 1 60352.093686620 2024-02-12T02:14:54.523941+00:00 19994330.286274112761 27869999.999992985278 262864330.286263406277 1 60352.093698200 2024-02-12T02:14:55.524511+00:00 19994330.286068681628 27869999.999953053892 262864330.286018043756 1 60352.093709856 2024-02-12T02:14:56.531559+00:00 19994330.286100439727 27869999.999971494079 262864330.286068260670 1 60352.093721381 2024-02-12T02:14:57.527301+00:00 19994330.286343537271 27869999.999983794987 262864330.286323636770 1 60352.093732988 2024-02-12T02:14:58.530158+00:00 19994330.286022327840 27869999.999992594123 262864330.286011248827 1 60352.093744606 2024-02-12T02:14:59.533971+00:00 19994330.286380890757 27869999.999965518713 262864330.286342710257 1 60352.093756083 2024-02-12T02:15:00.525575+00:00 19994330.286041595042 27870000.000043071806 262864330.286080956459 1 60352.093767724 2024-02-12T02:15:01.531366+00:00 19994330.285871818662 27870000.000041130930 262864330.285909235477 1 60352.093779385 2024-02-12T02:15:02.538875+00:00 19994330.286112677306 27870000.000006921589 262864330.286115884781 1 60352.093790818 2024-02-12T02:15:03.526703+00:00 19994330.286254279315 27870000.000008005649 262864330.286258608103 1 60352.093802433 2024-02-12T02:15:04.530153+00:00 19994330.286206074059 27869999.999987896532 262864330.286190271378 1 60352.093814024 2024-02-12T02:15:05.531686+00:00 19994330.286230396479 27869999.999989490956 262864330.286216169596 1 60352.093825535 2024-02-12T02:15:06.526215+00:00 19994330.285831551999 27869999.999925047159 262864330.285752892494 1 60352.093837067 2024-02-12T02:15:07.522571+00:00 19994330.286224387586 27869999.999960210174 262864330.286180913448 1 60352.093848645 2024-02-12T02:15:08.522891+00:00 19994330.286146920174 27869999.999958083034 262864330.286101311445 1 60352.093860222 2024-02-12T02:15:09.523194+00:00 19994330.285952772945 27870000.000006400049 262864330.285955488682 1 60352.093871787 2024-02-12T02:15:10.522397+00:00 19994330.286271825433 27869999.999971356243 262864330.286239504814 1 60352.093883430 2024-02-12T02:15:11.528338+00:00 19994330.285954404622 27870000.000041138381 262864330.285991847515 1 60352.093894981 2024-02-12T02:15:12.526389+00:00 19994330.286114420742 27870000.000032112002 262864330.286142855883 1 60352.093906499 2024-02-12T02:15:13.521502+00:00 19994330.286091260612 27870000.000070124865 262864330.286157697439 1 60352.093918107 2024-02-12T02:15:14.524430+00:00 19994330.286085162312 27870000.000046387315 262864330.286127835512 1 60352.093929654 2024-02-12T02:15:15.522053+00:00 19994330.286193773150 27870000.000031292439 262864330.286221385002 1 60352.093941210 2024-02-12T02:15:16.520507+00:00 19994330.286140564829 27869999.999949119985 262864330.286085993052 1 60352.093952785 2024-02-12T02:15:17.520655+00:00 19994330.286050338298 27869999.999991714954 262864330.286038368940 1 60352.093964371 2024-02-12T02:15:18.521637+00:00 19994330.286134332418 27869999.999986819923 262864330.286117464304 1 60352.093975947 2024-02-12T02:15:19.521840+00:00 19994330.286051560193 27869999.999946001917 262864330.285993874073 1 60352.093987517 2024-02-12T02:15:20.521484+00:00 19994330.285988327116 27869999.999984521419 262864330.285969167948 1 60352.093999074 2024-02-12T02:15:21.520035+00:00 19994330.286085881293 27869999.999996792525 262864330.286078959703 1 60352.094010677 2024-02-12T02:15:22.522487+00:00 19994330.285938691348 27870000.000095486641 262864330.286030471325 1 60352.094022233 2024-02-12T02:15:23.520926+00:00 19994330.286194153130 27870000.000038493425 262864330.286228954792 1 60352.094033861 2024-02-12T02:15:24.525561+00:00 19994330.286200426519 27870000.000064432621 262864330.286261171103 1 60352.094045377 2024-02-12T02:15:25.520572+00:00 19994330.286210604012 27870000.000051040202 262864330.286257952452 1 60352.094056982 2024-02-12T02:15:26.523266+00:00 19994330.285923667252 27869999.999977994710 262864330.285897970200 1 60352.094068585 2024-02-12T02:15:27.525796+00:00 19994330.286140594631 27869999.999987356365 262864330.286124259233 1 60352.094080141 2024-02-12T02:15:28.524192+00:00 19994330.286113858223 27869999.999986816198 262864330.286096990108 1 60352.094091662 2024-02-12T02:15:29.519580+00:00 19994330.286192182451 27869999.999959971756 262864330.286148458719 1 60352.094103320 2024-02-12T02:15:30.526812+00:00 19994330.286278508604 27869999.999963413924 262864330.286238223314 1 60352.094114873 2024-02-12T02:15:31.524977+00:00 19994330.286007389426 27870000.000021506101 262864330.286025226116 1 60352.094126414 2024-02-12T02:15:32.522122+00:00 19994330.286378707737 27870000.000020470470 262864330.286395490170 1 60352.094137979 2024-02-12T02:15:33.521378+00:00 19994330.286178283393 27870000.000008404255 262864330.286182999611 1 60352.094149566 2024-02-12T02:15:34.522493+00:00 19994330.286089163274 27870000.000025298446 262864330.286110758781 1 60352.094161154 2024-02-12T02:15:35.523739+00:00 19994330.286374479532 27870000.000058334321 262864330.286429107189 1 60352.094172712 2024-02-12T02:15:36.522341+00:00 19994330.286135762930 27870000.000007800758 262864330.286139875650 1 60352.094184299 2024-02-12T02:15:37.523440+00:00 19994330.286123238504 27870000.000000227243 262864330.286119788885 1 60352.094195885 2024-02-12T02:15:38.524421+00:00 19994330.285956230015 27869999.999951008707 262864330.285903543234 1 60352.094207519 2024-02-12T02:15:39.529630+00:00 19994330.286156542599 27869999.999927844852 262864330.286080688238 1 60352.094219137 2024-02-12T02:15:40.533429+00:00 19994330.286095459014 27869999.999979402870 262864330.286071181297 1 60352.094230779 2024-02-12T02:15:41.539357+00:00 19994330.286271952093 27869999.999932721257 262864330.286200970411 1 60352.094242355 2024-02-12T02:15:42.539466+00:00 19994330.286243900657 27869999.999972723424 262864330.286212921143 1 60352.094253816 2024-02-12T02:15:43.529673+00:00 19994330.285996869206 27869999.999975208193 262864330.285968363285 1 60352.094265310 2024-02-12T02:15:44.522757+00:00 19994330.286352012306 27870000.000023767352 262864330.286372095346 1 60352.094276930 2024-02-12T02:15:45.526790+00:00 19994330.285893868655 27870000.000053841621 262864330.285944014788 1 60352.094288520 2024-02-12T02:15:46.528069+00:00 19994330.286245152354 27870000.000010151416 262864330.286251604557 1 60352.094300075 2024-02-12T02:15:47.526481+00:00 19994330.286067187786 27870000.000077631325 262864330.286141127348 1 60352.094311740 2024-02-12T02:15:48.534333+00:00 19994330.286102112383 27869999.999981790781 262864330.286080211401 1 60352.094323192 2024-02-12T02:15:49.523806+00:00 19994330.286206141114 27870000.000004403293 262864330.286206841469 1 60352.094334817 2024-02-12T02:15:50.528196+00:00 19994330.286335363984 27869999.999927200377 262864330.286258876324 1 60352.094346332 2024-02-12T02:15:51.523139+00:00 19994330.285813760012 27869999.999980203807 262864330.285790264606 1 60352.094357962 2024-02-12T02:15:52.527902+00:00 19994330.286220993847 27869999.999943315983 262864330.286160618067 1 60352.094369481 2024-02-12T02:15:53.523137+00:00 19994330.286294139922 27869999.999994941056 262864330.286285370588 1 60352.094381053 2024-02-12T02:15:54.522983+00:00 19994330.286072831601 27870000.000054676086 262864330.286123812199 1 60352.094392625 2024-02-12T02:15:55.522823+00:00 19994330.285975079983 27870000.000028494745 262864330.285999864340 1 60352.094404218 2024-02-12T02:15:56.524412+00:00 19994330.286021221429 27870000.000024657696 262864330.286042183638 1 60352.094415757 2024-02-12T02:15:57.521437+00:00 19994330.286042921245 27870000.000077098608 262864330.286116331816 1 60352.094427316 2024-02-12T02:15:58.520117+00:00 19994330.286079373211 27869999.999986413866 262864330.286062091589 1 60352.094438918 2024-02-12T02:15:59.522535+00:00 19994330.285975910723 27870000.000040970743 262864330.286013185978 1 60352.094450494 2024-02-12T02:16:00.522683+00:00 19994330.286217361689 27869999.999936237931 262864330.286149889231 1 60352.094462330 2024-02-12T02:16:01.545345+00:00 19994330.286225713789 27869999.999962285161 262864330.286184281111 1 60352.094473756 2024-02-12T02:16:02.532557+00:00 19994330.286015108228 27869999.999956738204 262864330.285968124866 1 60352.094485391 2024-02-12T02:16:03.537783+00:00 19994330.286082502455 27870000.000000488013 262864330.286079287529 1 60352.094496926 2024-02-12T02:16:04.534405+00:00 19994330.285788502544 27869999.999997038394 262864330.285781860352 1 60352.094508483 2024-02-12T02:16:05.532909+00:00 19994330.286176733673 27870000.000005543232 262864330.286178588867 1 60352.094520054 2024-02-12T02:16:06.532678+00:00 19994330.286436859518 27870000.000071384013 262864330.286504536867 1 60352.094531658 2024-02-12T02:16:07.535214+00:00 19994330.286138352007 27870000.000036217272 262864330.286170870066 1 60352.094543259 2024-02-12T02:16:08.537589+00:00 19994330.285900313407 27870000.000049151480 262864330.285945773125 1 60352.094554684 2024-02-12T02:16:09.524702+00:00 19994330.286273222417 27870000.000029951334 262864330.286299467087 1 60352.094566350 2024-02-12T02:16:10.532647+00:00 19994330.286065611988 27869999.999996803701 262864330.286058723927 1 60352.094577909 2024-02-12T02:16:11.531315+00:00 19994330.285984318703 27869999.999995503575 262864330.285976111889 1 60352.094590033 2024-02-12T02:16:12.578888+00:00 19994330.286041866988 27869999.999971877784 262864330.286010026932 1 60352.094601052 2024-02-12T02:16:13.530869+00:00 19994330.286170728505 27869999.999923143536 262864330.286090165377 1 60352.094612692 2024-02-12T02:16:14.536628+00:00 19994330.286127716303 27869999.999924987555 262864330.286049008369 1 60352.094624134 2024-02-12T02:16:15.525168+00:00 19994330.286004304886 27870000.000000994653 262864330.286001592875 1 60352.094635678 2024-02-12T02:16:16.522539+00:00 19994330.286185339093 27870000.000013023615 262864330.286194682121 1 60352.094647289 2024-02-12T02:16:17.525790+00:00 19994330.286262769252 27870000.000056955963 262864330.286316037178 1 60352.094658870 2024-02-12T02:16:18.526371+00:00 19994330.285979911685 27870000.000033311546 262864330.286009550095 1 60352.094670591 2024-02-12T02:16:19.539087+00:00 19994330.286168884486 27870000.000028368086 262864330.286193549633 1 60352.094682192 2024-02-12T02:16:20.541388+00:00 19994330.286217674613 27869999.999975975603 262864330.286189973354 1 60352.094693572 2024-02-12T02:16:21.524619+00:00 19994330.286262422800 27869999.999976102263 262864330.286234825850 1 60352.094705164 2024-02-12T02:16:22.526106+00:00 19994330.286182139069 27869999.999949350953 262864330.286127775908 1 60352.094716761 2024-02-12T02:16:23.528164+00:00 19994330.285968568176 27869999.999958395958 262864330.285923272371 1 60352.094728298 2024-02-12T02:16:24.524937+00:00 19994330.286154747009 27869999.999975364655 262864330.286126405001 1 60352.094739893 2024-02-12T02:16:25.526711+00:00 19994330.286096598953 27869999.999953519553 262864330.286046415567 1 60352.094751412 2024-02-12T02:16:26.522016+00:00 19994330.286108292639 27870000.000023122877 262864330.286127716303 1 60352.094763034 2024-02-12T02:16:27.526177+00:00 19994330.286168850958 27869999.999992024153 262864330.286157160997 1 60352.094774580 2024-02-12T02:16:28.523704+00:00 19994330.286170452833 27870000.000035487115 262864330.286202251911 1 60352.094786132 2024-02-12T02:16:29.521796+00:00 19994330.286120098084 27870000.000035021454 262864330.286151409149 1 60352.094797728 2024-02-12T02:16:30.523710+00:00 19994330.286023687571 27870000.000062558800 262864330.286082535982 1 60352.094809313 2024-02-12T02:16:31.524687+00:00 19994330.286215890199 27870000.000050362200 262864330.286262571812 1 60352.094820886 2024-02-12T02:16:32.524522+00:00 19994330.286311294883 27870000.000054460019 262864330.286362051964 1 60352.094832445 2024-02-12T02:16:33.523217+00:00 19994330.286043018103 27869999.999948333949 262864330.285987645388 1 60352.094844049 2024-02-12T02:16:34.525814+00:00 19994330.286014351994 27869999.999972980469 262864330.285983622074 1 60352.094855607 2024-02-12T02:16:35.524440+00:00 19994330.286110375077 27869999.999954972416 262864330.286061644554 1 60352.094867215 2024-02-12T02:16:36.527421+00:00 19994330.286358516663 27869999.999989211559 262864330.286344021559 1 60352.094878762 2024-02-12T02:16:37.525029+00:00 19994330.286101780832 27869999.999953333288 262864330.286051422358 1 60352.094890342 2024-02-12T02:16:38.525567+00:00 19994330.285843007267 27870000.000013902783 262864330.285853207111 1 60352.094901896 2024-02-12T02:16:39.523824+00:00 19994330.286102622747 27870000.000041097403 262864330.286140024662 1 60352.094913526 2024-02-12T02:16:40.528627+00:00 19994330.286306336522 27870000.000048637390 262864330.286351263523 1 60352.094925126 2024-02-12T02:16:41.530846+00:00 19994330.286058370024 27870000.000019349158 262864330.286074012518 1 60352.094936620 2024-02-12T02:16:42.523931+00:00 19994330.286270529032 27870000.000017058104 262864330.286283880472 1 60352.094948269 2024-02-12T02:16:43.530490+00:00 19994330.285871140659 27869999.999972891062 262864330.285840332508 1 60352.094959850 2024-02-12T02:16:44.531075+00:00 19994330.286095146090 27869999.999958842993 262864330.286050289869 1 60352.094971440 2024-02-12T02:16:45.532404+00:00 19994330.286065097898 27869999.999969873577 262864330.286031275988 1 60352.094982951 2024-02-12T02:16:46.526960+00:00 19994330.285805497319 27869999.999942436814 262864330.285744220018 1 60352.094994667 2024-02-12T02:16:47.539202+00:00 19994330.286237169057 27869999.999976225197 262864330.286209702492 1 60352.095006139 2024-02-12T02:16:48.530435+00:00 19994330.286164838821 27869999.999998860061 262864330.286160022020 1 60352.095017788 2024-02-12T02:16:49.536936+00:00 19994330.286342348903 27870000.000016726553 262864330.286355376244 1 60352.095029357 2024-02-12T02:16:50.536463+00:00 19994330.286115076393 27870000.000012498349 262864330.286123871803 1 60352.095041014 2024-02-12T02:16:51.543638+00:00 19994330.285938177258 27870000.000019084662 262864330.285953551531 1 60352.095052435 2024-02-12T02:16:52.530369+00:00 19994330.286467012018 27870000.000031709671 262864330.286495029926 1 60352.095064141 2024-02-12T02:16:53.541751+00:00 19994330.286087993532 27870000.000014409423 262864330.286098718643 1 60352.095075582 2024-02-12T02:16:54.530254+00:00 19994330.286021634936 27869999.999970249832 262864330.285988211632 1 60352.095087469 2024-02-12T02:16:55.557342+00:00 19994330.286298889667 27869999.999999295920 262864330.286294490099 1 60352.095098724 2024-02-12T02:16:56.529734+00:00 19994330.286071829498 27869999.999925773591 262864330.285993903875 1 60352.095110480 2024-02-12T02:16:57.545444+00:00 19994330.285834126174 27869999.999996837229 262864330.285827279091 1 60352.095121969 2024-02-12T02:16:58.538067+00:00 19994330.286206416786 27869999.999963279814 262864330.286166012287 1 60352.095133464 2024-02-12T02:16:59.531332+00:00 19994330.285886779428 27870000.000016726553 262864330.285899817944 1 60352.095145025 2024-02-12T02:17:00.530164+00:00 19994330.286419324577 27870000.000009514391 262864330.286425143480 1 60352.095156918 2024-02-12T02:17:01.557745+00:00 19994330.286175385118 27870000.000025324523 262864330.286197006702 1 60352.095168106 2024-02-12T02:17:02.524391+00:00 19994330.286116525531 27870000.000004436821 262864330.286117255688 1 60352.095179680 2024-02-12T02:17:03.524311+00:00 19994330.286153156310 27870000.000056024641 262864330.286205500364 1 60352.095191238 2024-02-12T02:17:04.522953+00:00 19994330.286288838834 27869999.999982036650 262864330.286267161369 1 60352.095202811 2024-02-12T02:17:05.522831+00:00 19994330.285997450352 27869999.999941471964 262864330.285935223103 1 60352.095214372 2024-02-12T02:17:06.521715+00:00 19994330.286054436117 27869999.999955099076 262864330.286005824804 1 60352.095225971 2024-02-12T02:17:07.523875+00:00 19994330.286166325212 27869999.999945178628 262864330.286107778549 1 60352.095237519 2024-02-12T02:17:08.521613+00:00 19994330.286155726761 27869999.999989114702 262864330.286141157150 1 60352.095249068 2024-02-12T02:17:09.519490+00:00 19994330.286107864231 27870000.000004764646 262864330.286108940840 1 60352.095260665 2024-02-12T02:17:10.521423+00:00 19994330.286140307784 27870000.000019654632 262864330.286156296730 1 60352.095272311 2024-02-12T02:17:11.527721+00:00 19994330.286067582667 27870000.000008974224 262864330.286072850227 1 60352.095283823 2024-02-12T02:17:12.522338+00:00 19994330.286165446043 27870000.000044174492 262864330.286205917597 1 60352.095295422 2024-02-12T02:17:13.524475+00:00 19994330.286210183054 27870000.000035855919 262864330.286242336035 1 60352.095307194 2024-02-12T02:17:14.541533+00:00 19994330.285924904048 27869999.999992821366 262864330.285914033651 1 60352.095318662 2024-02-12T02:17:15.532350+00:00 19994330.286099717021 27870000.000013399869 262864330.286109447479 1 60352.095330339 2024-02-12T02:17:16.541277+00:00 19994330.285934541374 27870000.000008556992 262864330.285939395428 1 60352.095341888 2024-02-12T02:17:17.539145+00:00 19994330.286263976246 27869999.999965667725 262864330.286225944757 1 60352.095353364 2024-02-12T02:17:18.530703+00:00 19994330.286061879247 27869999.999987285584 262864330.286045461893 1 60352.095365141 2024-02-12T02:17:19.548163+00:00 19994330.286342505366 27869999.999973326921 262864330.286312133074 1 60352.095376630 2024-02-12T02:17:20.540818+00:00 19994330.285884868354 27869999.999952249229 262864330.285833418369 1 60352.095388166 2024-02-12T02:17:21.537518+00:00 19994330.286142904311 27869999.999995600432 262864330.286134809256 1 60352.095399728 2024-02-12T02:17:22.536461+00:00 19994330.286073587835 27870000.000037208200 262864330.286107093096 1 60352.095411167 2024-02-12T02:17:23.524830+00:00 19994330.285987049341 27870000.000077504665 262864330.286060869694 1 60352.095422798 2024-02-12T02:17:24.529721+00:00 19994330.286068838090 27870000.000047046691 262864330.286112189293 1 60352.095434353 2024-02-12T02:17:25.528115+00:00 19994330.286260198802 27870000.000030364841 262864330.286286860704 1 60352.095445921 2024-02-12T02:17:26.527541+00:00 19994330.286076739430 27870000.000022370368 262864330.286095440388 1 60352.095457550 2024-02-12T02:17:27.532330+00:00 19994330.286148596555 27869999.999973844737 262864330.286118745804 1 60352.095469099 2024-02-12T02:17:28.530135+00:00 19994330.286055240780 27869999.999939613044 262864330.285991162062 1 60352.095480770 2024-02-12T02:17:29.538559+00:00 19994330.286384873092 27869999.999976638705 262864330.286357820034 1 60352.095492263 2024-02-12T02:17:30.531507+00:00 19994330.286131531000 27869999.999947663397 262864330.286075502634 1 60352.095504005 2024-02-12T02:17:31.546059+00:00 19994330.286033943295 27869999.999977476895 262864330.286007702351 1 60352.095515370 2024-02-12T02:17:32.527995+00:00 19994330.285973835737 27870000.000018049031 262864330.285988211632 1 60352.095526970 2024-02-12T02:17:33.530196+00:00 19994330.286508098245 27870000.000038001686 262864330.286542415619 1 60352.095538465 2024-02-12T02:17:34.523403+00:00 19994330.286046080291 27870000.000010348856 262864330.286052733660 1 60352.095550147 2024-02-12T02:17:35.532687+00:00 19994330.286294370890 27870000.000039815903 262864330.286330491304 1 60352.095561595 2024-02-12T02:17:36.521807+00:00 19994330.286255903542 27870000.000017765909 262864330.286269962788 1 60352.095573359 2024-02-12T02:17:37.538209+00:00 19994330.285904031247 27870000.000035006553 262864330.285935342312 1 60352.095584776 2024-02-12T02:17:38.524691+00:00 19994330.286394376308 27870000.000003863126 262864330.286394566298 1 60352.095596392 2024-02-12T02:17:39.528277+00:00 19994330.286072790623 27869999.999963443726 262864330.286032527685 1 60352.095608211 2024-02-12T02:17:40.549401+00:00 19994330.285840138793 27869999.999959647655 262864330.285796105862 1 60352.095619583 2024-02-12T02:17:41.531964+00:00 19994330.286143369973 27869999.999954167753 262864330.286093831062 1 60352.095631167 2024-02-12T02:17:42.532842+00:00 19994330.286066565663 27869999.999952923506 262864330.286015778780 1 60352.095642682 2024-02-12T02:17:43.527764+00:00 19994330.286216933280 27869999.999979835004 262864330.286193072796 1 60352.095654229 2024-02-12T02:17:44.525347+00:00 19994330.286087058485 27870000.000007875264 262864330.286091238260 1 60352.095665809 2024-02-12T02:17:45.525884+00:00 19994330.286409933120 27870000.000034358352 262864330.286440610886 1 60352.095677407 2024-02-12T02:17:46.527956+00:00 19994330.286223866045 27870000.000037517399 262864330.286257684231 1 60352.095688944 2024-02-12T02:17:47.524744+00:00 19994330.285997070372 27870000.000031013042 262864330.286024391651 1 60352.095700503 2024-02-12T02:17:48.523468+00:00 19994330.286114163697 27870000.000040873885 262864330.286151349545 1 60352.095712286 2024-02-12T02:17:49.541550+00:00 19994330.286159276962 27869999.999995604157 262864330.286151170731 1 60352.095723925 2024-02-12T02:17:50.547097+00:00 19994330.286056052893 27869999.999970801175 262864330.286023139954 1 60352.095735324 2024-02-12T02:17:51.531980+00:00 19994330.286157783121 27869999.999959122390 262864330.286113202572 1 60352.095746865 2024-02-12T02:17:52.529135+00:00 19994330.286215301603 27869999.999977089465 262864330.286188691854 1 60352.095758496 2024-02-12T02:17:53.534019+00:00 19994330.286000013351 27869999.999997902662 262864330.285994231701 1 60352.095770014 2024-02-12T02:17:54.529152+00:00 19994330.286067776382 27870000.000042986125 262864330.286107063293 1 60352.095781570 2024-02-12T02:17:55.527695+00:00 19994330.286026112735 27870000.000038627535 262864330.286061048508 1 60352.095793132 2024-02-12T02:17:56.526603+00:00 19994330.286148700863 27870000.000029347837 262864330.286174356937 1 60352.095804765 2024-02-12T02:17:57.531700+00:00 19994330.285985592753 27870000.000011011958 262864330.285992920399 1 60352.095816451 2024-02-12T02:17:58.541373+00:00 19994330.286073800176 27870000.000068876892 262864330.286138981581 1 60352.095827963 2024-02-12T02:17:59.536013+00:00 19994330.286053720862 27869999.999997071922 262864330.286047101021 1 60352.095839430 2024-02-12T02:18:00.526707+00:00 19994330.286244269460 27869999.999993465841 262864330.286234050989 1 60352.095850996 2024-02-12T02:18:01.526061+00:00 19994330.286263212562 27869999.999965805560 262864330.286225318909 1 60352.095862570 2024-02-12T02:18:02.526035+00:00 19994330.286038670689 27869999.999999385327 262864330.286034345627 1 60352.095874202 2024-02-12T02:18:03.531057+00:00 19994330.285901173949 27869999.999934416264 262864330.285831868649 1 60352.095885749 2024-02-12T02:18:04.528663+00:00 19994330.286310821772 27869999.999981142581 262864330.286288261414 1 60352.095897336 2024-02-12T02:18:05.529867+00:00 19994330.286061510444 27870000.000028111041 262864330.286085903645 1 60352.095908891 2024-02-12T02:18:06.528220+00:00 19994330.286410164088 27869999.999999731779 262864330.286406189203 1 60352.095920420 2024-02-12T02:18:07.524291+00:00 19994330.286108214408 27870000.000055756420 262864330.286160290241 1 60352.095932068 2024-02-12T02:18:08.530657+00:00 19994330.286237027496 27870000.000038124621 262864330.286271452904 1 60352.095943624 2024-02-12T02:18:09.529093+00:00 19994330.286002587527 27870000.000024404377 262864330.286023288965 1 60352.095955152 2024-02-12T02:18:10.525112+00:00 19994330.285958047956 27870000.000012375414 262864330.285966724157 1 60352.095966781 2024-02-12T02:18:11.529933+00:00 19994330.286122813821 27869999.999978229403 262864330.286097347736 1 60352.095978316 2024-02-12T02:18:12.526479+00:00 19994330.286011282355 27869999.999912682921 262864330.285920262337 1 60352.095989830 2024-02-12T02:18:13.521355+00:00 19994330.286227148026 27869999.999971099198 262864330.286194533110 1 60352.096001460 2024-02-12T02:18:14.526133+00:00 19994330.286090705544 27869999.999968014657 262864330.286055028439 1 60352.096012977 2024-02-12T02:18:15.521257+00:00 19994330.286282509565 27869999.999997951090 262864330.286276757717 1 60352.096024585 2024-02-12T02:18:16.524137+00:00 19994330.285968277603 27870000.000019021332 262864330.285983592272 1 60352.096036139 2024-02-12T02:18:17.522436+00:00 19994330.286202508956 27869999.999997220933 262864330.286196053028 1 60352.096047730 2024-02-12T02:18:18.523855+00:00 19994330.286330621690 27870000.000064089894 262864330.286390990019 1 60352.096059287 2024-02-12T02:18:19.522354+00:00 19994330.286300752312 27870000.000033304095 262864330.286330372095 1 60352.096070899 2024-02-12T02:18:20.525651+00:00 19994330.286074306816 27869999.999988432974 262864330.286059051752 1 60352.096082424 2024-02-12T02:18:21.521411+00:00 19994330.286079067737 27870000.000007312745 262864330.286082684994 1 60352.096094014 2024-02-12T02:18:22.522779+00:00 19994330.286050282419 27870000.000012859702 262864330.286059468985 1 60352.096105598 2024-02-12T02:18:23.523669+00:00 19994330.286148663610 27869999.999957758933 262864330.286102741957 1 60352.096117178 2024-02-12T02:18:24.524190+00:00 19994330.286025401205 27869999.999961845577 262864330.285983562469 1 60352.096128779 2024-02-12T02:18:25.526461+00:00 19994330.286121778190 27870000.000005133450 262864330.286123216152 1 60352.096140354 2024-02-12T02:18:26.526589+00:00 19994330.286111138761 27869999.999975863844 262864330.286083310843 1 60352.096151890 2024-02-12T02:18:27.523320+00:00 19994330.286132141948 27870000.000005420297 262864330.286133885384 1 60352.096163451 2024-02-12T02:18:28.522165+00:00 19994330.285955008119 27870000.000035081059 262864330.285986393690 1 60352.096175031 2024-02-12T02:18:29.522683+00:00 19994330.286058425903 27870000.000022433698 262864330.286077171564 1 60352.096186614 2024-02-12T02:18:30.523425+00:00 19994330.286189332604 27870000.000068623573 262864330.286254286766 1 60352.096198152 2024-02-12T02:18:31.520348+00:00 19994330.286099292338 27869999.999988786876 262864330.286084383726 1 60352.096209739 2024-02-12T02:18:32.521437+00:00 19994330.285941213369 27870000.000005867332 262864330.285943388939 1 60352.096221901 2024-02-12T02:18:33.572239+00:00 19994330.286110710353 27869999.999980147928 262864330.286087155342 1 60352.096232894 2024-02-12T02:18:34.522042+00:00 19994330.286301676184 27869999.999940071255 262864330.286238044500 1 60352.096244510 2024-02-12T02:18:35.525674+00:00 19994330.286107994616 27869999.999981220812 262864330.286085516214 1 60352.096256030 2024-02-12T02:18:36.520996+00:00 19994330.286053676158 27869999.999970261008 262864330.286020249128 1 60352.096267620 2024-02-12T02:18:37.522378+00:00 19994330.286096964031 27869999.999975163490 262864330.286068439484 1 60352.096279173 2024-02-12T02:18:38.520507+00:00 19994330.286069665104 27869999.999983299524 262864330.286049276590 1 60352.096290815 2024-02-12T02:18:39.526368+00:00 19994330.286354508251 27870000.000039938837 262864330.286390751600 1 60352.096302360 2024-02-12T02:18:40.523905+00:00 19994330.286030769348 27870000.000014215708 262864330.286041289568 1 60352.096313956 2024-02-12T02:18:41.525778+00:00 19994330.286198530346 27870000.000013314188 262864330.286208152771 1 60352.096325577 2024-02-12T02:18:42.529837+00:00 19994330.286065187305 27870000.000028796494 262864330.286090284586 1 60352.096337187 2024-02-12T02:18:43.532962+00:00 19994330.286084223539 27869999.999959528446 262864330.286040067673 1 60352.096348766 2024-02-12T02:18:44.533366+00:00 19994330.286316040903 27869999.999967034906 262864330.286279380322 1 60352.096360223 2024-02-12T02:18:45.523284+00:00 19994330.286342546344 27869999.999991659075 262864330.286330521107 1 60352.096371853 2024-02-12T02:18:46.528082+00:00 19994330.286123290658 27869999.999957457185 262864330.286077022552 1 60352.096383500 2024-02-12T02:18:47.534421+00:00 19994330.286089200526 27869999.999942626804 262864330.286028146744 1 60352.096395049 2024-02-12T02:18:48.532235+00:00 19994330.285953726619 27869999.999975539744 262864330.285925567150 1 60352.096406633 2024-02-12T02:18:49.533075+00:00 19994330.285919349641 27870000.000020816922 262864330.285936444998 1 60352.096418279 2024-02-12T02:18:50.539281+00:00 19994330.286154326051 27870000.000014696270 262864330.286165326834 1 60352.096429696 2024-02-12T02:18:51.525775+00:00 19994330.286345213652 27870000.000037193298 262864330.286378711462 1 60352.096441282 2024-02-12T02:18:52.526771+00:00 19994330.286003876477 27870000.000060170889 262864330.286060363054 1 60352.096452891 2024-02-12T02:18:53.529807+00:00 19994330.286106448621 27870000.000012733042 262864330.286115467548 1 60352.096464413 2024-02-12T02:18:54.525288+00:00 19994330.286013673991 27869999.999986331910 262864330.285996288061 1 60352.096476057 2024-02-12T02:18:55.531324+00:00 19994330.286124642938 27869999.999994933605 262864330.286115884781 1 60352.096487686 2024-02-12T02:18:56.536088+00:00 19994330.286103643477 27869999.999942831695 262864330.286042779684 1 60352.096499160 2024-02-12T02:18:57.527416+00:00 19994330.286137983203 27869999.999958273023 262864330.286092579365 1 60352.096510814 2024-02-12T02:18:58.534345+00:00 19994330.286019813269 27869999.999971181154 262864330.285987287760 1 60352.096522448 2024-02-12T02:18:59.539491+00:00 19994330.286051325500 27870000.000015418977 262864330.286063045263 1 60352.096533918 2024-02-12T02:19:00.530538+00:00 19994330.286217845976 27870000.000001613051 262864330.286215752363 1 60352.096545447 2024-02-12T02:19:01.526595+00:00 19994330.286173231900 27870000.000057671219 262864330.286227196455 1 60352.096556997 2024-02-12T02:19:02.524581+00:00 19994330.286307945848 27869999.999998476356 262864330.286302745342 1 60352.096568524 2024-02-12T02:19:03.520456+00:00 19994330.286193143576 27870000.000051859766 262864330.286241292953 1 60352.096580114 2024-02-12T02:19:04.521861+00:00 19994330.286097750068 27870000.000024866313 262864330.286118924618 1 60352.096591706 2024-02-12T02:19:05.523402+00:00 19994330.286067087203 27869999.999983634800 262864330.286047041416 1 60352.096603283 2024-02-12T02:19:06.523623+00:00 19994330.286089092493 27869999.999942876399 262864330.286028265953 1 60352.096614835 2024-02-12T02:19:07.521785+00:00 19994330.286041773856 27869999.999941620976 262864330.285979688168 1 60352.096626408 2024-02-12T02:19:08.521697+00:00 19994330.286229096353 27869999.999968867749 262864330.286194264889 1 60352.096638009 2024-02-12T02:19:09.523977+00:00 19994330.286108896136 27869999.999966315925 262864330.286071538925 1 60352.096649556 2024-02-12T02:19:10.521667+00:00 19994330.286048464477 27870000.000014774501 262864330.286059558392 1 60352.096661130 2024-02-12T02:19:11.521589+00:00 19994330.286127235740 27869999.999998696148 262864330.286122232676 1 60352.096672702 2024-02-12T02:19:12.521404+00:00 19994330.286110445857 27870000.000059124082 262864330.286165893078 1 60352.096684282 2024-02-12T02:19:13.521939+00:00 19994330.286259852350 27870000.000044025481 262864330.286300182343 1 60352.096696079 2024-02-12T02:19:14.541232+00:00 19994330.286069590598 27870000.000031437725 262864330.286097347736 1 60352.096707564 2024-02-12T02:19:15.533517+00:00 19994330.286147814244 27869999.999977860600 262864330.286121964455 1 60352.096719120 2024-02-12T02:19:16.531947+00:00 19994330.285991702229 27869999.999995335937 262864330.285983353853 1 60352.096730824 2024-02-12T02:19:17.543178+00:00 19994330.286118071526 27869999.999997269362 262864330.286111623049 1 60352.096742250 2024-02-12T02:19:18.530418+00:00 19994330.286238372326 27869999.999922901392 262864330.286157578230 1 60352.096753879 2024-02-12T02:19:19.535142+00:00 19994330.285934422165 27869999.999988846481 262864330.285919576883 1 60352.096765331 2024-02-12T02:19:20.524571+00:00 19994330.286218792200 27869999.999983299524 262864330.286198407412 1 60352.096776979 2024-02-12T02:19:21.530946+00:00 19994330.286129191518 27870000.000008773059 262864330.286134243011 1 60352.096788541 2024-02-12T02:19:22.530002+00:00 19994330.286283761263 27870000.000043597072 262864330.286323666573 1 60352.096800227 2024-02-12T02:19:23.539627+00:00 19994330.286031585187 27870000.000049334019 262864330.286077201366 1 60352.096811777 2024-02-12T02:19:24.537526+00:00 19994330.285808447748 27870000.000090844929 262864330.285895586014 1 60352.096823278 2024-02-12T02:19:25.531225+00:00 19994330.286154527217 27869999.999994087964 262864330.286144942045 1 60352.096834794 2024-02-12T02:19:26.526193+00:00 19994330.286083102226 27869999.999994568527 262864330.286073982716 1 60352.096846486 2024-02-12T02:19:27.536397+00:00 19994330.286037478596 27869999.999919801950 262864330.285953581333 1 60352.096857901 2024-02-12T02:19:28.522605+00:00 19994330.286055758595 27869999.999962255359 262864330.286014318466 1 60352.096869569 2024-02-12T02:19:29.530744+00:00 19994330.286161243916 27869999.999959699810 262864330.286117255688 1 60352.096881149 2024-02-12T02:19:30.531275+00:00 19994330.286059223115 27869999.999941665679 262864330.285997211933 1 60352.096892742 2024-02-12T02:19:31.532932+00:00 19994330.286070529372 27870000.000070028007 262864330.286136865616 1 60352.096904275 2024-02-12T02:19:32.529413+00:00 19994330.286235153675 27870000.000085599720 262864330.286317050457 1 60352.096915856 2024-02-12T02:19:33.530007+00:00 19994330.286253880709 27870000.000052824616 262864330.286302983761 1 60352.096927383 2024-02-12T02:19:34.525857+00:00 19994330.286124538630 27870000.000071998686 262864330.286192834377 1 60352.096939022 2024-02-12T02:19:35.531488+00:00 19994330.286203444004 27870000.000053428113 262864330.286253184080 1 60352.096950573 2024-02-12T02:19:36.529475+00:00 19994330.286174781621 27870000.000032819808 262864330.286203891039 1 60352.096962295 2024-02-12T02:19:37.542289+00:00 19994330.286345668137 27869999.999983727932 262864330.286325693130 1 60352.096973632 2024-02-12T02:19:38.521761+00:00 19994330.285776428878 27869999.999967724085 262864330.285740464926 1 60352.096985280 2024-02-12T02:19:39.528156+00:00 19994330.286236640066 27869999.999990168959 262864330.286223113537 1 60352.096996825 2024-02-12T02:19:40.525668+00:00 19994330.286054540426 27869999.999946013093 262864330.285996854305 1 60352.097008524 2024-02-12T02:19:41.536427+00:00 19994330.286346603185 27870000.000011358410 262864330.286354273558 1 60352.097020065 2024-02-12T02:19:42.533674+00:00 19994330.285936176777 27869999.999996222556 262864330.285928696394 1 60352.097031706 2024-02-12T02:19:43.539403+00:00 19994330.286356437951 27870000.000032380223 262864330.286385118961 1 60352.097043170 2024-02-12T02:19:44.529850+00:00 19994330.286147780716 27870000.000059671700 262864330.286203742027 1 60352.097054718 2024-02-12T02:19:45.527651+00:00 19994330.286124859005 27870000.000088866800 262864330.286210030317 1 60352.097066350 2024-02-12T02:19:46.532626+00:00 19994330.286115478724 27870000.000102784485 262864330.286214560270 1 60352.097077830 2024-02-12T02:19:47.524542+00:00 19994330.286156706512 27870000.000017870218 262864330.286170899868 1 60352.097089478 2024-02-12T02:19:48.530897+00:00 19994330.286078516394 27870000.000028163195 262864330.286102980375 1 60352.097100995 2024-02-12T02:19:49.525973+00:00 19994330.286018863320 27869999.999969303608 262864330.285984456539 1 60352.097112607 2024-02-12T02:19:50.529231+00:00 19994330.286254741251 27869999.999937132001 262864330.286188155413 1 60352.097124258 2024-02-12T02:19:51.535842+00:00 19994330.286236591637 27869999.999937836081 262864330.286170721054 1 60352.097135755 2024-02-12T02:19:52.529197+00:00 19994330.285774610937 27869999.999973826110 262864330.285744756460 1 60352.097147319 2024-02-12T02:19:53.528416+00:00 19994330.286240838468 27869999.999968256801 262864330.286205410957 1 60352.097158972 2024-02-12T02:19:54.535217+00:00 19994330.286164198071 27870000.000005539507 262864330.286166042089 1 60352.097170408 2024-02-12T02:19:55.523262+00:00 19994330.286003250629 27870000.000007003546 262864330.286006569862 1 60352.097182014 2024-02-12T02:19:56.526005+00:00 19994330.286180973053 27870000.000037994236 262864330.286215275526 1 60352.097193702 2024-02-12T02:19:57.535810+00:00 19994330.286096151918 27870000.000081516802 262864330.286173969507 1 60352.097205244 2024-02-12T02:19:58.533083+00:00 19994330.286103222519 27870000.000049360096 262864330.286148875952 1 60352.097216784 2024-02-12T02:19:59.530143+00:00 19994330.286184918135 27869999.999986812472 262864330.286168038845 1 60352.097228474 2024-02-12T02:20:00.540181+00:00 19994330.286253269762 27870000.000016324222 262864330.286265909672 1 60352.097240404 2024-02-12T02:20:01.570941+00:00 19994330.286194875836 27869999.999945554882 262864330.286136746407 1 60352.097251658 2024-02-12T02:20:02.543243+00:00 19994330.286178749055 27869999.999937321991 262864330.286112368107 1 60352.097263064 2024-02-12T02:20:03.528722+00:00 19994330.285976581275 27869999.999995134771 262864330.285968035460 1 60352.097274704 2024-02-12T02:20:04.534444+00:00 19994330.286356434226 27870000.000000305474 262864330.286353051662 1 60352.097286208 2024-02-12T02:20:05.528326+00:00 19994330.286072708666 27870000.000018902123 262864330.286087900400 1 60352.097297751 2024-02-12T02:20:06.525691+00:00 19994330.286169748753 27870000.000097148120 262864330.286263197660 1 60352.097309412 2024-02-12T02:20:07.533207+00:00 19994330.286405395716 27870000.000034503639 262864330.286436200142 1 60352.097320901 2024-02-12T02:20:08.525836+00:00 19994330.286138977855 27870000.000065758824 262864330.286201030016 1 60352.097332447 2024-02-12T02:20:09.523428+00:00 19994330.286133557558 27870000.000017497689 262864330.286147356033 1 60352.097344074 2024-02-12T02:20:10.528021+00:00 19994330.286193247885 27869999.999966930598 262864330.286156475544 1 60352.097355610 2024-02-12T02:20:11.524704+00:00 19994330.286125689745 27869999.999977014959 262864330.286099016666 1 60352.097367177 2024-02-12T02:20:12.524121+00:00 19994330.286013953388 27869999.999904297292 262864330.285914570093 1 60352.097378801 2024-02-12T02:20:13.528384+00:00 19994330.286088716239 27869999.999938841909 262864330.286023855209 1 60352.097390316 2024-02-12T02:20:14.523357+00:00 19994330.286071289331 27869999.999972600490 262864330.286040216684 1 60352.097401866 2024-02-12T02:20:15.521203+00:00 19994330.286073088646 27870000.000006698072 262864330.286076098680 1 60352.097413453 2024-02-12T02:20:16.522373+00:00 19994330.286138784140 27870000.000034462661 262864330.286169528961 1 60352.097425015 2024-02-12T02:20:17.521310+00:00 19994330.286149986088 27870000.000048168004 262864330.286194443703 1 60352.097436599 2024-02-12T02:20:18.522186+00:00 19994330.286094181240 27870000.000110331923 262864330.286200821400 1 60352.097448318 2024-02-12T02:20:19.534666+00:00 19994330.286128729582 27870000.000002652407 262864330.286127686501 1 60352.097459787 2024-02-12T02:20:20.525590+00:00 19994330.286167290062 27870000.000039752573 262864330.286203354597 1 60352.097471346 2024-02-12T02:20:21.524295+00:00 19994330.286072455347 27869999.999996870756 262864330.286065638065 1 60352.097482899 2024-02-12T02:20:22.522457+00:00 19994330.286097072065 27869999.999980755150 262864330.286074131727 1 60352.097494443 2024-02-12T02:20:23.519861+00:00 19994330.285993568599 27869999.999956797808 262864330.285946667194 1 60352.097506143 2024-02-12T02:20:24.530741+00:00 19994330.286260168999 27869999.999994818121 262864330.286251276731 1 60352.097517617 2024-02-12T02:20:25.522071+00:00 19994330.286097325385 27869999.999983690679 262864330.286077320576 1 60352.097529187 2024-02-12T02:20:26.521758+00:00 19994330.286005012691 27869999.999981764704 262864330.285983085632 1 60352.097540758 2024-02-12T02:20:27.521477+00:00 19994330.286206483841 27870000.000034246594 262864330.286237031221 1 60352.097552387 2024-02-12T02:20:28.526233+00:00 19994330.286167174578 27870000.000045523047 262864330.286209017038 1 60352.097563904 2024-02-12T02:20:29.521331+00:00 19994330.285941708833 27870000.000040259212 262864330.285978287458 1 60352.097575474 2024-02-12T02:20:30.520965+00:00 19994330.286346219480 27870000.000029858202 262864330.286372393370 1 60352.097587052 2024-02-12T02:20:31.521310+00:00 19994330.285860184580 27869999.999972004443 262864330.285828500986 1 60352.097598670 2024-02-12T02:20:32.525057+00:00 19994330.286210753024 27870000.000001084059 262864330.286208122969 1 60352.097610212 2024-02-12T02:20:33.522314+00:00 19994330.285995289683 27869999.999942678958 262864330.285934269428 1 60352.097621776 2024-02-12T02:20:34.521425+00:00 19994330.286197841167 27869999.999950990081 262864330.286145150661 1 60352.097633370 2024-02-12T02:20:35.523169+00:00 19994330.286026615649 27869999.999936323613 262864330.285959243774 1 60352.097644937 2024-02-12T02:20:36.522556+00:00 19994330.286112423986 27870000.000066291541 262864330.286175012589 1 60352.097656520 2024-02-12T02:20:37.523339+00:00 19994330.286196999252 27870000.000000659376 262864330.286193966866 1 60352.097668104 2024-02-12T02:20:38.524229+00:00 19994330.286154888570 27870000.000056825578 262864330.286208033562 1 60352.097679660 2024-02-12T02:20:39.522607+00:00 19994330.286199245602 27870000.000015687197 262864330.286211222410 1 60352.097691243 2024-02-12T02:20:40.523355+00:00 19994330.286014154553 27870000.000008296221 262864330.286018729210 1 60352.097702847 2024-02-12T02:20:41.525958+00:00 19994330.286198686808 27869999.999972205609 262864330.286167174578 1 60352.097714427 2024-02-12T02:20:42.526491+00:00 19994330.285881351680 27870000.000033751130 262864330.285911381245 1 60352.097726063 2024-02-12T02:20:43.531862+00:00 19994330.286157302558 27870000.000004496425 262864330.286158114672 1 60352.097737704 2024-02-12T02:20:44.537645+00:00 19994330.286166824400 27869999.999969672412 262864330.286132782698 1 60352.097749156 2024-02-12T02:20:45.527060+00:00 19994330.286089271307 27869999.999992184341 262864330.286077767611 1 60352.097760769 2024-02-12T02:20:46.530435+00:00 19994330.286126248538 27869999.999965224415 262864330.286087781191 1 60352.097772454 2024-02-12T02:20:47.540063+00:00 19994330.286129839718 27869999.999982982874 262864330.286109119654 1 60352.097784053 2024-02-12T02:20:48.542145+00:00 19994330.286003794521 27869999.999963022768 262864330.285963118076 1 60352.097795520 2024-02-12T02:20:49.532881+00:00 19994330.286140106618 27870000.000017963350 262864330.286154389381 1 60352.097807075 2024-02-12T02:20:50.531274+00:00 19994330.286084458232 27870000.000046849251 262864330.286127626896 1 60352.097818564 2024-02-12T02:20:51.523903+00:00 19994330.286059584469 27870000.000043764710 262864330.286099642515 1 60352.097830237 2024-02-12T02:20:52.532455+00:00 19994330.286099035293 27870000.000053357333 262864330.286148697138 1 60352.097841789 2024-02-12T02:20:53.530586+00:00 19994330.286096602678 27869999.999967977405 262864330.286060899496 1 60352.097853393 2024-02-12T02:20:54.533162+00:00 19994330.286221183836 27869999.999974895269 262864330.286192387342 1 60352.097864986 2024-02-12T02:20:55.534844+00:00 19994330.286123964936 27869999.999977156520 262864330.286097437143 1 60352.097876450 2024-02-12T02:20:56.525267+00:00 19994330.286014251411 27869999.999924436212 262864330.285934984684 1 60352.097888143 2024-02-12T02:20:57.535533+00:00 19994330.286139864475 27869999.999961778522 262864330.286097973585 1 60352.097899808 2024-02-12T02:20:58.543407+00:00 19994330.286006696522 27869999.999983251095 262864330.285986244678 1 60352.097911329 2024-02-12T02:20:59.538796+00:00 19994330.285910177976 27870000.000003062189 262864330.285909563303 1 60352.097922857 2024-02-12T02:21:00.534824+00:00 19994330.286140188575 27870000.000026237220 262864330.286162734032 1 60352.097934365 2024-02-12T02:21:01.529157+00:00 19994330.286177515984 27870000.000017397106 262864330.286191225052 1 60352.097945930 2024-02-12T02:21:02.528335+00:00 19994330.286029033363 27870000.000005818903 262864330.286031156778 1 60352.097957415 2024-02-12T02:21:03.520651+00:00 19994330.286205656826 27870000.000019222498 262864330.286221176386 1 60352.097969052 2024-02-12T02:21:04.526133+00:00 19994330.286268915981 27870000.000007994473 262864330.286273211241 1 60352.097980569 2024-02-12T02:21:05.521174+00:00 19994330.286187179387 27870000.000009987503 262864330.286193460226 1 60352.097992224 2024-02-12T02:21:06.528153+00:00 19994330.286075908691 27869999.999939385802 262864330.286011606455 1 60352.098003765 2024-02-12T02:21:07.525273+00:00 19994330.286298334599 27869999.999974824488 262864330.286269456148 1 60352.098015287 2024-02-12T02:21:08.520842+00:00 19994330.285997997969 27869999.999950971454 262864330.285945266485 1 60352.098026910 2024-02-12T02:21:09.525017+00:00 19994330.286046769470 27869999.999934170395 262864330.285977244377 1 60352.098038481 2024-02-12T02:21:10.524715+00:00 19994330.286289431155 27870000.000028219074 262864330.286313951015 1 60352.098050041 2024-02-12T02:21:11.523528+00:00 19994330.286171972752 27870000.000036660582 262864330.286204934120 1 60352.098061590 2024-02-12T02:21:12.521314+00:00 19994330.286343019456 27870000.000079527497 262864330.286418825388 1 60352.098073270 2024-02-12T02:21:13.530495+00:00 19994330.286162938923 27870000.000053953379 262864330.286213189363 1 60352.098085023 2024-02-12T02:21:14.545944+00:00 19994330.286219649017 27870000.000031419098 262864330.286247372627 1 60352.098096537 2024-02-12T02:21:15.540806+00:00 19994330.286145832390 27869999.999965477735 262864330.286107629538 1 60352.098108013 2024-02-12T02:21:16.532303+00:00 19994330.286175288260 27869999.999940488487 262864330.286112070084 1 60352.098119562 2024-02-12T02:21:17.530215+00:00 19994330.286154747009 27869999.999988541007 262864330.286139607430 1 60352.098131026 2024-02-12T02:21:18.520632+00:00 19994330.285894077271 27869999.999929104000 262864330.285819470882 1 60352.098142801 2024-02-12T02:21:19.538035+00:00 19994330.286072235554 27869999.999947965145 262864330.286016494036 1 60352.098154258 2024-02-12T02:21:20.527942+00:00 19994330.286121875048 27869999.999977428466 262864330.286095619202 1 60352.098165845 2024-02-12T02:21:21.528958+00:00 19994330.286186158657 27869999.999990940094 262864330.286173403263 1 60352.098177409 2024-02-12T02:21:22.528155+00:00 19994330.286087214947 27870000.000050876290 262864330.286134392023 1 60352.098189083 2024-02-12T02:21:23.536754+00:00 19994330.286146663129 27870000.000012431294 262864330.286155402660 1 60352.098200564 2024-02-12T02:21:24.528735+00:00 19994330.286266114563 27870000.000054802746 262864330.286317229271 1 60352.098212085 2024-02-12T02:21:25.524175+00:00 19994330.285941597074 27869999.999989505857 262864330.285927414894 1 60352.098223679 2024-02-12T02:21:26.525853+00:00 19994330.285983115435 27869999.999989755452 262864330.285969167948 1 60352.098235247 2024-02-12T02:21:27.525360+00:00 19994330.286136046052 27869999.999978158623 262864330.286110520363 1 60352.098246855 2024-02-12T02:21:28.528284+00:00 19994330.286032650620 27869999.999948270619 262864330.285977214575 1 60352.098258479 2024-02-12T02:21:29.532647+00:00 19994330.286102086306 27869999.999977353960 262864330.286075741053 1 60352.098269941 2024-02-12T02:21:30.522951+00:00 19994330.286050289869 27869999.999977860600 262864330.286024451256 1 60352.098281603 2024-02-12T02:21:31.530478+00:00 19994330.286065764725 27870000.000004239380 262864330.286066293716 1 60352.098293087 2024-02-12T02:21:32.522690+00:00 19994330.285959679633 27870000.000079255551 262864330.286035239697 1 60352.098304774 2024-02-12T02:21:33.532452+00:00 19994330.286193240434 27870000.000064898282 262864330.286254465580 1 60352.098316305 2024-02-12T02:21:34.528740+00:00 19994330.285954244435 27870000.000058434904 262864330.286008983850 1 60352.098327913 2024-02-12T02:21:35.531665+00:00 19994330.286134142429 27870000.000059131533 262864330.286189585924 1 60352.098339437 2024-02-12T02:21:36.527325+00:00 19994330.286339044571 27869999.999971330166 262864330.286306679249 1 60352.098351147 2024-02-12T02:21:37.539133+00:00 19994330.286150760949 27870000.000007979572 262864330.286155045033 1 60352.098362572 2024-02-12T02:21:38.526167+00:00 19994330.286233682185 27869999.999957401305 262864330.286187410355 1 60352.098374416 2024-02-12T02:21:39.549577+00:00 19994330.285986948758 27869999.999950043857 262864330.285933315754 1 60352.098385937 2024-02-12T02:21:40.544965+00:00 19994330.286006305367 27869999.999963372946 262864330.285965979099 1 60352.098397424 2024-02-12T02:21:41.537379+00:00 19994330.286055002362 27869999.999935507774 262864330.285986810923 1 60352.098409050 2024-02-12T02:21:42.541890+00:00 19994330.286090858281 27869999.999983683228 262864330.286070823669 1 60352.098420536 2024-02-12T02:21:43.534305+00:00 19994330.285868082196 27870000.000018648803 262864330.285883039236 1 60352.098432140 2024-02-12T02:21:44.536908+00:00 19994330.286227274686 27870000.000036004931 262864330.286259591579 1 60352.098443661 2024-02-12T02:21:45.532284+00:00 19994330.286179095507 27870000.000055152923 262864330.286230564117 1 60352.098455134 2024-02-12T02:21:46.523553+00:00 19994330.286391790956 27870000.000056900084 262864330.286444991827 1 60352.098466824 2024-02-12T02:21:47.533600+00:00 19994330.285747360438 27870000.000045064837 262864330.285788714886 1 60352.098478446 2024-02-12T02:21:48.537768+00:00 19994330.285967700183 27870000.000032346696 262864330.285996347666 1 60352.098489863 2024-02-12T02:21:49.524129+00:00 19994330.286141917109 27870000.000014342368 262864330.286152541637 1 60352.098501486 2024-02-12T02:21:50.528395+00:00 19994330.286092203110 27869999.999986443669 262864330.286074936390 1 60352.098513150 2024-02-12T02:21:51.536147+00:00 19994330.285987839103 27869999.999972909689 262864330.285957038403 1 60352.098524831 2024-02-12T02:21:52.545425+00:00 19994330.286137953401 27869999.999973013997 262864330.286107242107 1 60352.098536377 2024-02-12T02:21:53.542959+00:00 19994330.286004703492 27870000.000004671514 262864330.286005675793 1 60352.098547898 2024-02-12T02:21:54.538394+00:00 19994330.286221262068 27870000.000002667308 262864330.286220252514 1 60352.098559313 2024-02-12T02:21:55.524607+00:00 19994330.286110177636 27869999.999989371747 262864330.286095857620 1 60352.098571052 2024-02-12T02:21:56.538910+00:00 19994330.285975717008 27870000.000037126243 262864330.286009162664 1 60352.098582534 2024-02-12T02:21:57.530958+00:00 19994330.286356683820 27870000.000040743500 262864330.286393731833 1 60352.098594140 2024-02-12T02:21:58.533726+00:00 19994330.286142736673 27870000.000026289374 262864330.286165326834 1 60352.098605704 2024-02-12T02:21:59.532809+00:00 19994330.286100793630 27870000.000015314668 262864330.286112427711 1 60352.098617258 2024-02-12T02:22:00.531120+00:00 19994330.286216542125 27869999.999974101782 262864330.286186933517 1 60352.098628842 2024-02-12T02:22:01.531931+00:00 19994330.286123111844 27869999.999957941473 262864330.286077380180 1 60352.098640328 2024-02-12T02:22:02.524342+00:00 19994330.286138232797 27869999.999975495040 262864330.286110043526 1 60352.098652007 2024-02-12T02:22:03.533423+00:00 19994330.286092452705 27869999.999984104186 262864330.286072880030 1 60352.098663544 2024-02-12T02:22:04.530250+00:00 19994330.285998158157 27869999.999973859638 262864330.285968333483 1 60352.098675152 2024-02-12T02:22:05.533162+00:00 19994330.286310039461 27870000.000021260232 262864330.286327600479 1 60352.098686703 2024-02-12T02:22:06.531170+00:00 19994330.286094572395 27870000.000051014125 262864330.286141902208 1 60352.098698215 2024-02-12T02:22:07.525745+00:00 19994330.286137860268 27870000.000032037497 262864330.286166191101 1 60352.098709804 2024-02-12T02:22:08.527031+00:00 19994330.285889942199 27869999.999983310699 262864330.285869568586 1 60352.098721347 2024-02-12T02:22:09.524420+00:00 19994330.286113027483 27870000.000022672117 262864330.286132007837 1 60352.098732922 2024-02-12T02:22:10.524501+00:00 19994330.286122120917 27870000.000015784055 262864330.286134213209 1 60352.098744556 2024-02-12T02:22:11.529611+00:00 19994330.286073837429 27869999.999982915819 262864330.286053061485 1 60352.098756078 2024-02-12T02:22:12.525106+00:00 19994330.286203045398 27869999.999925699085 262864330.286125063896 1 60352.098767680 2024-02-12T02:22:13.527516+00:00 19994330.285947620869 27869999.999984137714 262864330.285928070545 1 60352.098779303 2024-02-12T02:22:14.531737+00:00 19994330.286197505891 27869999.999982286245 262864330.286176115274 1 60352.098790755 2024-02-12T02:22:15.521172+00:00 19994330.286145348102 27869999.999992944300 262864330.286134600639 1 60352.098802337 2024-02-12T02:22:16.521941+00:00 19994330.286444317549 27870000.000025369227 262864330.286465972662 1 60352.098813906 2024-02-12T02:22:17.521516+00:00 19994330.286174602807 27870000.000047154725 262864330.286218047142 1 60352.098825751 2024-02-12T02:22:18.544903+00:00 19994330.286075185984 27870000.000021506101 262864330.286092996597 1 60352.098837075 2024-02-12T02:22:19.523261+00:00 19994330.286277238280 27870000.000051934272 262864330.286325484514 1 60352.098848640 2024-02-12T02:22:20.522524+00:00 19994330.286109142005 27870000.000003188848 262864330.286108642817 1 60352.098860219 2024-02-12T02:22:21.522942+00:00 19994330.286155886948 27869999.999951791018 262864330.286103963852 1 60352.098871798 2024-02-12T02:22:22.523345+00:00 19994330.286231584847 27869999.999977987260 262864330.286205857992 1 60352.098883329 2024-02-12T02:22:23.519658+00:00 19994330.285952642560 27869999.999998591840 262864330.285947561264 1 60352.098894923 2024-02-12T02:22:24.521295+00:00 19994330.286060471088 27869999.999953273684 262864330.286010056734 1 60352.098906510 2024-02-12T02:22:25.522409+00:00 19994330.286106627434 27869999.999958988279 262864330.286061912775 1 60352.098918062 2024-02-12T02:22:26.520520+00:00 19994330.286253403872 27870000.000012148172 262864330.286261856556 1 60352.098929619 2024-02-12T02:22:27.519086+00:00 19994330.286032203585 27870000.000033427030 262864330.286061942577 1 60352.098941216 2024-02-12T02:22:28.521107+00:00 19994330.286254730076 27870000.000058956444 262864330.286309987307 1 60352.098952799 2024-02-12T02:22:29.521833+00:00 19994330.286246206611 27870000.000018734485 262864330.286261260509 1 60352.098964389 2024-02-12T02:22:30.523243+00:00 19994330.285796724260 27870000.000007763505 262864330.285800784826 1 60352.098975948 2024-02-12T02:22:31.521901+00:00 19994330.286296520382 27869999.999961003661 262864330.286253839731 1 60352.098987553 2024-02-12T02:22:32.524552+00:00 19994330.286185611039 27870000.000004190952 262864330.286186128855 1 60352.098999098 2024-02-12T02:22:33.522080+00:00 19994330.286253415048 27869999.999958578497 262864330.286208301783 1 60352.099010675 2024-02-12T02:22:34.522287+00:00 19994330.286032490432 27869999.999993350357 262864330.286022156477 1 60352.099022282 2024-02-12T02:22:35.525206+00:00 19994330.285807557404 27869999.999923672527 262864330.285727530718 1 60352.099033914 2024-02-12T02:22:36.530134+00:00 19994330.285982195288 27870000.000012684613 262864330.285991191864 1 60352.099045459 2024-02-12T02:22:37.527680+00:00 19994330.286160510033 27870000.000015940517 262864330.286172747612 1 60352.099056984 2024-02-12T02:22:38.523425+00:00 19994330.286393351853 27870000.000060267746 262864330.286449909210 1 60352.099068569 2024-02-12T02:22:39.524393+00:00 19994330.286094531417 27870000.000063274056 262864330.286154091358 1 60352.099080148 2024-02-12T02:22:40.524756+00:00 19994330.286267112941 27870000.000063296407 262864330.286326706409 1 60352.099091750 2024-02-12T02:22:41.527207+00:00 19994330.286057487130 27870000.000030305237 262864330.286084115505 1 60352.099103373 2024-02-12T02:22:42.531467+00:00 19994330.286047104746 27870000.000013422221 262864330.286056816578 1 60352.099114968 2024-02-12T02:22:43.533273+00:00 19994330.285973772407 27869999.999961424619 262864330.285931527615 1 60352.099126488 2024-02-12T02:22:44.528514+00:00 19994330.286001976579 27869999.999957028776 262864330.285955309868 1 60352.099138024 2024-02-12T02:22:45.525304+00:00 19994330.286147158593 27869999.999942474067 262864330.286085933447 1 60352.099149782 2024-02-12T02:22:46.541144+00:00 19994330.286121081561 27869999.999962132424 262864330.286079496145 1 60352.099161252 2024-02-12T02:22:47.532225+00:00 19994330.286108888686 27869999.999988280237 262864330.286093473434 1 60352.099172740 2024-02-12T02:22:48.524776+00:00 19994330.286382440478 27870000.000007208437 262864330.286385953426 1 60352.099184436 2024-02-12T02:22:49.535301+00:00 19994330.286202464253 27870000.000026099384 262864330.286224871874 1 60352.099195982 2024-02-12T02:22:50.532887+00:00 19994330.285974059254 27870000.000030227005 262864330.286000579596 1 60352.099207505 2024-02-12T02:22:51.528416+00:00 19994330.286115378141 27870000.000035978854 262864330.286147654057 1 60352.099219017 2024-02-12T02:22:52.523084+00:00 19994330.286029633135 27869999.999983854592 262864330.286009788513 1 60352.099230841 2024-02-12T02:22:53.544643+00:00 19994330.286140836775 27869999.999983351678 262864330.286120474339 1 60352.099242310 2024-02-12T02:22:54.535584+00:00 19994330.285969510674 27869999.999948032200 262864330.285913825035 1 60352.099253771 2024-02-12T02:22:55.525836+00:00 19994330.286165565252 27869999.999932467937 262864330.286094337702 1 60352.099265379 2024-02-12T02:22:56.528722+00:00 19994330.285885728896 27869999.999956090003 262864330.285838127136 1 60352.099277067 2024-02-12T02:22:57.538563+00:00 19994330.286011110991 27869999.999961119145 262864330.285968512297 1 60352.099288498 2024-02-12T02:22:58.526250+00:00 19994330.286236677319 27870000.000015463680 262864330.286248445511 1 60352.099300260 2024-02-12T02:22:59.542479+00:00 19994330.286168843508 27869999.999922886491 262864330.286088019609 1 60352.099311899 2024-02-12T02:23:00.548121+00:00 19994330.286162555218 27870000.000035211444 262864330.286194086075 1 60352.099323488 2024-02-12T02:23:01.549333+00:00 19994330.286100938916 27870000.000055313110 262864330.286152541637 1 60352.099334779 2024-02-12T02:23:02.524906+00:00 19994330.286050073802 27869999.999963648617 262864330.286010026932 1 60352.099346351 2024-02-12T02:23:03.524698+00:00 19994330.286014176905 27870000.000027805567 262864330.286038279533 1 60352.099357931 2024-02-12T02:23:04.525281+00:00 19994330.286238003522 27869999.999973017722 262864330.286207348108 1 60352.099369492 2024-02-12T02:23:05.524119+00:00 19994330.286127801985 27869999.999952156097 262864330.286076277494 1 60352.099381045 2024-02-12T02:23:06.522226+00:00 19994330.286214895546 27869999.999955561012 262864330.286166757345 1 60352.099392642 2024-02-12T02:23:07.524289+00:00 19994330.286315694451 27869999.999972149730 262864330.286284148693 1 60352.099404220 2024-02-12T02:23:08.524644+00:00 19994330.285882398486 27869999.999975685030 262864330.285854399204 1 60352.099415776 2024-02-12T02:23:09.523060+00:00 19994330.286104224622 27870000.000012569129 262864330.286113113165 1 60352.099427331 2024-02-12T02:23:10.521410+00:00 19994330.286088805646 27870000.000039383769 262864330.286124497652 1 60352.099438963 2024-02-12T02:23:11.526442+00:00 19994330.286122985184 27870000.000028155744 262864330.286147445440 1 60352.099450479 2024-02-12T02:23:12.521408+00:00 19994330.286356400698 27870000.000035237521 262864330.286387920380 1 60352.099462180 2024-02-12T02:23:13.532372+00:00 19994330.286093972623 27870000.000009335577 262864330.286099612713 1 60352.099473733 2024-02-12T02:23:14.530555+00:00 19994330.286032047123 27869999.999986976385 262864330.286015331745 1 60352.099485237 2024-02-12T02:23:15.524493+00:00 19994330.286202896386 27870000.000028301030 262864330.286227524281 1 60352.099496865 2024-02-12T02:23:16.529157+00:00 19994330.286106202751 27870000.000028014183 262864330.286130517721 1 60352.099508408 2024-02-12T02:23:17.526473+00:00 19994330.285967934877 27869999.999943785369 262864330.285908043385 1 60352.099520007 2024-02-12T02:23:18.528589+00:00 19994330.286144148558 27869999.999924819916 262864330.286065250635 1 60352.099531555 2024-02-12T02:23:19.526359+00:00 19994330.286014690995 27869999.999972041696 262864330.285983026028 1 60352.099543211 2024-02-12T02:23:20.533453+00:00 19994330.286092419177 27870000.000026293099 262864330.286115020514 1 60352.099554680 2024-02-12T02:23:21.524345+00:00 19994330.285938702524 27869999.999999381602 262864330.285934388638 1 60352.099566291 2024-02-12T02:23:22.527566+00:00 19994330.286380399019 27870000.000026937574 262864330.286403656006 1 60352.099577989 2024-02-12T02:23:23.538267+00:00 19994330.285982009023 27869999.999999433756 262864330.285977751017 1 60352.099589646 2024-02-12T02:23:24.545423+00:00 19994330.285947330296 27870000.000059507787 262864330.286003142595 1 60352.099600990 2024-02-12T02:23:25.525514+00:00 19994330.286226719618 27869999.999995514750 262864330.286218553782 1 60352.099612588 2024-02-12T02:23:26.527622+00:00 19994330.286119867116 27869999.999981973320 262864330.286098152399 1 60352.099624134 2024-02-12T02:23:27.525130+00:00 19994330.286254502833 27869999.999936204404 262864330.286186993122 1 60352.099635776 2024-02-12T02:23:28.531039+00:00 19994330.285999249667 27869999.999974023551 262864330.285969555378 1 60352.099647529 2024-02-12T02:23:29.546560+00:00 19994330.286153502762 27869999.999978762120 262864330.286128550768 1 60352.099658920 2024-02-12T02:23:30.530687+00:00 19994330.286039922386 27869999.999943427742 262864330.285979658365 1 60352.099670458 2024-02-12T02:23:31.527559+00:00 19994330.286052964628 27870000.000026807189 262864330.286076098680 1 60352.099682088 2024-02-12T02:23:32.532456+00:00 19994330.285982627422 27870000.000001505017 262864330.285980433226 1 60352.099693600 2024-02-12T02:23:33.527052+00:00 19994330.286171775311 27870000.000050038099 262864330.286218106747 1 60352.099705229 2024-02-12T02:23:34.531755+00:00 19994330.286207906902 27870000.000083513558 262864330.286287724972 1 60352.099716832 2024-02-12T02:23:35.534304+00:00 19994330.286100663245 27870000.000080052763 262864330.286177009344 1 60352.099728344 2024-02-12T02:23:36.528909+00:00 19994330.285990152508 27870000.000024236739 262864330.286010682583 1 60352.099739951 2024-02-12T02:23:37.531773+00:00 19994330.286144707352 27870000.000027351081 262864330.286168366671 1 60352.099751570 2024-02-12T02:23:38.535630+00:00 19994330.285968016833 27869999.999996691942 262864330.285961002111 1 60352.099763057 2024-02-12T02:23:39.528088+00:00 19994330.286083407700 27869999.999983597547 262864330.286063313484 1 60352.099774574 2024-02-12T02:23:40.523198+00:00 19994330.286287438124 27870000.000011727214 262864330.286295473576 1 60352.099786179 2024-02-12T02:23:41.525845+00:00 19994330.286122314632 27870000.000000987202 262864330.286119610071 1 60352.099797872 2024-02-12T02:23:42.536110+00:00 19994330.286014512181 27869999.999999541789 262864330.286010384560 1 60352.099809441 2024-02-12T02:23:43.535665+00:00 19994330.286052670330 27870000.000047452748 262864330.286096423864 1 60352.099820978 2024-02-12T02:23:44.532548+00:00 19994330.286344796419 27870000.000055909157 262864330.286397010088 1 60352.099832519 2024-02-12T02:23:45.529679+00:00 19994330.286251604557 27870000.000039655715 262864330.286287575960 1 60352.099844025 2024-02-12T02:23:46.523776+00:00 19994330.286199465394 27870000.000038679689 262864330.286234438419 1 60352.099855710 2024-02-12T02:23:47.533317+00:00 19994330.286027025431 27870000.000027343631 262864330.286050677299 1 60352.099867294 2024-02-12T02:23:48.534156+00:00 19994330.286243721843 27869999.999971333891 262864330.286211371422 1 60352.099878811 2024-02-12T02:23:49.529292+00:00 19994330.286118268967 27869999.999964524060 262864330.286079108715 1 60352.099890365 2024-02-12T02:23:50.527539+00:00 19994330.286204453558 27869999.999918609858 262864330.286119371653 1 60352.099901949 2024-02-12T02:23:51.528377+00:00 19994330.285944562405 27869999.999956645072 262864330.285897493362 1 60352.099913567 2024-02-12T02:23:52.532219+00:00 19994330.286041587591 27869999.999956194311 262864330.285994082689 1 60352.099925138 2024-02-12T02:23:53.531928+00:00 19994330.286104694009 27870000.000046718866 262864330.286147713661 1 60352.099936665 2024-02-12T02:23:54.527832+00:00 19994330.286043025553 27870000.000029683113 262864330.286069005728 1 60352.099948315 2024-02-12T02:23:55.534459+00:00 19994330.286255177110 27870000.000018823892 262864330.286270320415 1 60352.099959817 2024-02-12T02:23:56.528202+00:00 19994330.286214210093 27870000.000061377883 262864330.286271899939 1 60352.099971564 2024-02-12T02:23:57.543068+00:00 19994330.286103837192 27870000.000015985221 262864330.286116123199 1 60352.099983003 2024-02-12T02:23:58.531442+00:00 19994330.286033913493 27870000.000018339604 262864330.286048531532 1 60352.099994670 2024-02-12T02:23:59.539488+00:00 19994330.286290284246 27869999.999959461391 262864330.286246061325 1 60352.100006222 2024-02-12T02:24:00.537551+00:00 19994330.286190003157 27870000.000001784414 262864330.286188095808 1 60352.100018295 2024-02-12T02:24:01.580705+00:00 19994330.286044526845 27869999.999984454364 262864330.286025285721 1 60352.100029267 2024-02-12T02:24:02.528667+00:00 19994330.286097694188 27869999.999988313764 262864330.286082327366 1 60352.100040853 2024-02-12T02:24:03.529678+00:00 19994330.286231048405 27869999.999977339059 262864330.286204695702 1 60352.100052479 2024-02-12T02:24:04.534203+00:00 19994330.286157231778 27870000.000011608005 262864330.286165148020 1 60352.100063953 2024-02-12T02:24:05.525536+00:00 19994330.286082483828 27870000.000010579824 262864330.286089360714 1 60352.100075537 2024-02-12T02:24:06.526379+00:00 19994330.286401759833 27870000.000051118433 262864330.286449164152 1 60352.100087116 2024-02-12T02:24:07.526878+00:00 19994330.285932715982 27870000.000003296882 262864330.285932332277 1 60352.100098660 2024-02-12T02:24:08.524251+00:00 19994330.286203455180 27870000.000025052577 262864330.286224812269 1 60352.100110251 2024-02-12T02:24:09.525658+00:00 19994330.286180566996 27869999.999976925552 262864330.286153793335 1 60352.100121811 2024-02-12T02:24:10.524436+00:00 19994330.286002717912 27869999.999973934144 262864330.285972952843 1 60352.100133421 2024-02-12T02:24:11.527589+00:00 19994330.286236561835 27869999.999961320311 262864330.286194175482 1 60352.100144930 2024-02-12T02:24:12.521942+00:00 19994330.286053422838 27869999.999952960759 262864330.286002695560 1 60352.100156520 2024-02-12T02:24:13.523271+00:00 19994330.285945393145 27869999.999977741390 262864330.285919427872 1 60352.100168379 2024-02-12T02:24:14.547946+00:00 19994330.286296457052 27869999.999986551702 262864330.286279320717 1 60352.100179655 2024-02-12T02:24:15.522193+00:00 19994330.286292288452 27870000.000003736466 262864330.286292314529 1 60352.100191255 2024-02-12T02:24:16.524431+00:00 19994330.286053370684 27870000.000023346394 262864330.286072999239 1 60352.100202809 2024-02-12T02:24:17.522665+00:00 19994330.286128040403 27869999.999962579459 262864330.286086916924 1 60352.100214357 2024-02-12T02:24:18.520401+00:00 19994330.286052104086 27870000.000061132014 262864330.286109536886 1 60352.100225985 2024-02-12T02:24:19.525124+00:00 19994330.285860609263 27870000.000019341707 262864330.285876244307 1 60352.100237558 2024-02-12T02:24:20.524989+00:00 19994330.286214224994 27869999.999974545091 262864330.286185085773 1 60352.100249093 2024-02-12T02:24:21.521631+00:00 19994330.286143194884 27869999.999967869371 262864330.286107361317 1 60352.100260704 2024-02-12T02:24:22.524821+00:00 19994330.286059308797 27869999.999961771071 262864330.286017388105 1 60352.100272279 2024-02-12T02:24:23.524895+00:00 19994330.286066740751 27869999.999948401004 262864330.286011457443 1 60352.100283811 2024-02-12T02:24:24.521288+00:00 19994330.286231506616 27869999.999971061945 262864330.286198884249 1 60352.100295397 2024-02-12T02:24:25.522348+00:00 19994330.286026131362 27869999.999953571707 262864330.285975992680 1 60352.100306998 2024-02-12T02:24:26.524587+00:00 19994330.286060087383 27870000.000018339604 262864330.286074727774 1 60352.100318590 2024-02-12T02:24:27.526207+00:00 19994330.286288790405 27869999.999988477677 262864330.286273568869 1 60352.100330120 2024-02-12T02:24:28.522383+00:00 19994330.286132272333 27870000.000015877187 262864330.286144465208 1 60352.100341726 2024-02-12T02:24:29.525080+00:00 19994330.286213018000 27870000.000048041344 262864330.286257356405 1 60352.100353284 2024-02-12T02:24:30.523747+00:00 19994330.286059822887 27870000.000011824071 262864330.286067962646 1 60352.100364855 2024-02-12T02:24:31.523527+00:00 19994330.285990130156 27870000.000026755035 262864330.286013185978 1 60352.100376424 2024-02-12T02:24:32.523066+00:00 19994330.285963024944 27870000.000013478100 262864330.285972803831 1 60352.100388021 2024-02-12T02:24:33.525037+00:00 19994330.286237146705 27870000.000000242144 262864330.286233693361 1 60352.100399600 2024-02-12T02:24:34.525439+00:00 19994330.286064282060 27869999.999939415604 262864330.286000013351 1 60352.100411156 2024-02-12T02:24:35.523865+00:00 19994330.285810828209 27869999.999977573752 262864330.285784721375 1 60352.100422817 2024-02-12T02:24:36.531378+00:00 19994330.286339845508 27870000.000020880252 262864330.286357045174 1 60352.100434346 2024-02-12T02:24:37.527478+00:00 19994330.285957723856 27870000.000013101846 262864330.285967141390 1 60352.100445863 2024-02-12T02:24:38.522583+00:00 19994330.286180753261 27870000.000041596591 262864330.286218672991 1 60352.100457436 2024-02-12T02:24:39.522484+00:00 19994330.286109294742 27870000.000018622726 262864330.286124229431 1 60352.100468982 2024-02-12T02:24:40.520006+00:00 19994330.285920061171 27870000.000014957041 262864330.285931318998 1 60352.100480624 2024-02-12T02:24:41.525871+00:00 19994330.285997360945 27870000.000032782555 262864330.286026448011 1 60352.100492208 2024-02-12T02:24:42.526791+00:00 19994330.285947494209 27870000.000004854053 262864330.285948663950 1 60352.100503800 2024-02-12T02:24:43.528378+00:00 19994330.286356933415 27869999.999980218709 262864330.286333441734 1 60352.100515317 2024-02-12T02:24:44.523394+00:00 19994330.286072719842 27869999.999979183078 262864330.286048233509 1 60352.100526949 2024-02-12T02:24:45.528374+00:00 19994330.286071460694 27869999.999960623682 262864330.286028385162 1 60352.100538518 2024-02-12T02:24:46.527989+00:00 19994330.286206051707 27869999.999962538481 262864330.286164879799 1 60352.100550005 2024-02-12T02:24:47.520405+00:00 19994330.286054451019 27869999.999966386706 262864330.286017149687 1 60352.100561740 2024-02-12T02:24:48.534342+00:00 19994330.286147449166 27869999.999981626868 262864330.286125391722 1 60352.100573320 2024-02-12T02:24:49.534882+00:00 19994330.286111332476 27869999.999989505857 262864330.286097139120 1 60352.100584863 2024-02-12T02:24:50.532134+00:00 19994330.286238394678 27870000.000038564205 262864330.286273270845 1 60352.100596517 2024-02-12T02:24:51.539044+00:00 19994330.285981610417 27870000.000031027943 262864330.286008954048 1 60352.100608008 2024-02-12T02:24:52.531944+00:00 19994330.286305550486 27869999.999994657934 262864330.286296516657 1 60352.100619501 2024-02-12T02:24:53.524873+00:00 19994330.286030970514 27869999.999983999878 262864330.286011278629 1 60352.100631250 2024-02-12T02:24:54.539978+00:00 19994330.286133065820 27869999.999953385442 262864330.286082744598 1 60352.100642791 2024-02-12T02:24:55.537120+00:00 19994330.286330543458 27869999.999985303730 262864330.286312162876 1 60352.100654285 2024-02-12T02:24:56.530246+00:00 19994330.286032285541 27869999.999998442829 262864330.286027044058 1 60352.100665979 2024-02-12T02:24:57.540606+00:00 19994330.286214441061 27869999.999992068857 262864330.286202818155 1 60352.100677422 2024-02-12T02:24:58.529280+00:00 19994330.286199707538 27870000.000009573996 262864330.286205589771 1 60352.100688999 2024-02-12T02:24:59.529525+00:00 19994330.286166928709 27870000.000029902905 262864330.286193132401 1 60352.100700666 2024-02-12T02:25:00.537577+00:00 19994330.285944703966 27869999.999989803880 262864330.285930812359 1 60352.100712334 2024-02-12T02:25:01.545690+00:00 19994330.286252968013 27870000.000063348562 262864330.286312639713 1 60352.100723661 2024-02-12T02:25:02.524276+00:00 19994330.286077994853 27870000.000024665147 262864330.286098986864 1 60352.100735245 2024-02-12T02:25:03.525195+00:00 19994330.286091856658 27870000.000072211027 262864330.286160379648 1 60352.100746867 2024-02-12T02:25:04.529343+00:00 19994330.286042269319 27869999.999907411635 262864330.285945981741 1 60352.100758359 2024-02-12T02:25:05.522235+00:00 19994330.286259859800 27869999.999972227961 262864330.286228388548 1 60352.100769968 2024-02-12T02:25:06.525247+00:00 19994330.286094240844 27869999.999963212758 262864330.286053776741 1 60352.100781545 2024-02-12T02:25:07.525443+00:00 19994330.286100592464 27869999.999947931617 262864330.286044836044 1 60352.100793128 2024-02-12T02:25:08.526242+00:00 19994330.286046858877 27870000.000016104430 262864330.286059260368 1 60352.100804639 2024-02-12T02:25:09.520836+00:00 19994330.286108806729 27870000.000014171004 262864330.286119282246 1 60352.100816275 2024-02-12T02:25:10.526212+00:00 19994330.286025397480 27870000.000035908073 262864330.286057621241 1 60352.100827797 2024-02-12T02:25:11.521675+00:00 19994330.286264020950 27870000.000050604343 262864330.286310940981 1 60352.100839408 2024-02-12T02:25:12.524852+00:00 19994330.286292560399 27870000.000049840659 262864330.286338686943 1 60352.100850961 2024-02-12T02:25:13.523020+00:00 19994330.286172244698 27870000.000039305538 262864330.286207854748 1 60352.100862524 2024-02-12T02:25:14.522109+00:00 19994330.286110863090 27870000.000016212463 262864330.286123394966 1 60352.100874087 2024-02-12T02:25:15.521126+00:00 19994330.286194629967 27869999.999970633537 262864330.286161571741 1 60352.100885732 2024-02-12T02:25:16.527271+00:00 19994330.286021549255 27869999.999998178333 262864330.286016047001 1 60352.100897276 2024-02-12T02:25:17.524621+00:00 19994330.286205705255 27869999.999926596880 262864330.286128610373 1 60352.100908882 2024-02-12T02:25:18.527360+00:00 19994330.286116432399 27869999.999995332211 262864330.286108046770 1 60352.100920408 2024-02-12T02:25:19.523306+00:00 19994330.286057170480 27869999.999958977103 262864330.286012470722 1 60352.100932003 2024-02-12T02:25:20.525104+00:00 19994330.285934574902 27870000.000001218170 262864330.285932093859 1 60352.100943539 2024-02-12T02:25:21.521740+00:00 19994330.286218829453 27870000.000039085746 262864330.286254227161 1 60352.100955113 2024-02-12T02:25:22.521725+00:00 19994330.286052647978 27870000.000019565225 262864330.286068499088 1 60352.100966739 2024-02-12T02:25:23.526307+00:00 19994330.286250483245 27870000.000000186265 262864330.286246955395 1 60352.100978263 2024-02-12T02:25:24.521924+00:00 19994330.285934548825 27870000.000050667673 262864330.285981506109 1 60352.100989851 2024-02-12T02:25:25.523134+00:00 19994330.286402303725 27869999.999983124435 262864330.286381751299 1 60352.101001461 2024-02-12T02:25:26.526252+00:00 19994330.286053579301 27869999.999988421798 262864330.286038309336 1 60352.101013070 2024-02-12T02:25:27.529287+00:00 19994330.286145154387 27869999.999915566295 262864330.286057025194 1 60352.101024606 2024-02-12T02:25:28.525964+00:00 19994330.286318525672 27869999.999981120229 262864330.286295950413 1 60352.101036147 2024-02-12T02:25:29.523140+00:00 19994330.286092378199 27869999.999968372285 262864330.286057054996 1 60352.101047742 2024-02-12T02:25:30.524932+00:00 19994330.285982578993 27870000.000006292015 262864330.285985171795 1 60352.101059261 2024-02-12T02:25:31.520155+00:00 19994330.286105029285 27869999.999999936670 262864330.286101281643 1 60352.101070842 2024-02-12T02:25:32.520739+00:00 19994330.285955544561 27869999.999999631196 262864330.285951495171 1 60352.101082428 2024-02-12T02:25:33.521810+00:00 19994330.286229006946 27870000.000069268048 262864330.286294579506 1 60352.101094043 2024-02-12T02:25:34.525304+00:00 19994330.286292411387 27869999.999971598387 262864330.286260306835 1 60352.101105602 2024-02-12T02:25:35.524047+00:00 19994330.285978671163 27870000.000001102686 262864330.285976082087 1 60352.101117156 2024-02-12T02:25:36.522315+00:00 19994330.285948630422 27869999.999976381660 262864330.285921335220 1 60352.101128744 2024-02-12T02:25:37.523496+00:00 19994330.286168534309 27869999.999994236976 262864330.286159098148 1 60352.101140373 2024-02-12T02:25:38.528228+00:00 19994330.286124590784 27869999.999995239079 262864330.286116123199 1 60352.101151987 2024-02-12T02:25:39.531685+00:00 19994330.285956069827 27869999.999943017960 262864330.285895407200 1 60352.101163719 2024-02-12T02:25:40.545313+00:00 19994330.286235816777 27869999.999946441501 262864330.286178559065 1 60352.101175163 2024-02-12T02:25:41.534081+00:00 19994330.286117706448 27869999.999930370599 262864330.286044389009 1 60352.101186915 2024-02-12T02:25:42.549457+00:00 19994330.286404162645 27869999.999961178750 262864330.286361634731 1 60352.101198235 2024-02-12T02:25:43.527514+00:00 19994330.285947971046 27870000.000007133931 262864330.285951405764 1 60352.101209799 2024-02-12T02:25:44.526607+00:00 19994330.285878613591 27870000.000035014004 262864330.285909950733 1 60352.101221465 2024-02-12T02:25:45.534579+00:00 19994330.286391705275 27869999.999998617917 262864330.286386638880 1 60352.101233024 2024-02-12T02:25:46.533287+00:00 19994330.286324359477 27870000.000034920871 262864330.286355584860 1 60352.101244491 2024-02-12T02:25:47.523978+00:00 19994330.285882491618 27869999.999996837229 262864330.285875648260 1 60352.101256259 2024-02-12T02:25:48.540751+00:00 19994330.285790156573 27870000.000006534159 262864330.285792976618 1 60352.101267630 2024-02-12T02:25:49.523262+00:00 19994330.286385368556 27869999.999925959855 262864330.286307632923 1 60352.101279308 2024-02-12T02:25:50.532164+00:00 19994330.286027640104 27869999.999965332448 262864330.285989284515 1 60352.101290916 2024-02-12T02:25:51.535107+00:00 19994330.286166653037 27869999.999995261431 262864330.286158204079 1 60352.101302473 2024-02-12T02:25:52.533652+00:00 19994330.286310285330 27869999.999976109713 262864330.286282688379 1 60352.101314005 2024-02-12T02:25:53.530018+00:00 19994330.285971678793 27869999.999989990145 262864330.285957962275 1 60352.101325504 2024-02-12T02:25:54.523597+00:00 19994330.286115393043 27870000.000063963234 262864330.286175668240 1 60352.101337206 2024-02-12T02:25:55.534543+00:00 19994330.286103114486 27870000.000021822751 262864330.286121249199 1 60352.101348763 2024-02-12T02:25:56.533101+00:00 19994330.286329165101 27870000.000061299652 262864330.286386787891 1 60352.101360352 2024-02-12T02:25:57.534448+00:00 19994330.285997446626 27870000.000004921108 262864330.285998672247 1 60352.101371970 2024-02-12T02:25:58.538219+00:00 19994330.285895906389 27869999.999995257705 262864330.285887479782 1 60352.101383433 2024-02-12T02:25:59.528581+00:00 19994330.286269128323 27869999.999959614128 262864330.286225050688 1 60352.101394946 2024-02-12T02:26:00.523302+00:00 19994330.285975079983 27869999.999986074865 262864330.285957455635 1 60352.101406630 2024-02-12T02:26:01.532806+00:00 19994330.286055110395 27869999.999967586249 262864330.286018997431 1 60352.101418190 2024-02-12T02:26:02.531623+00:00 19994330.286079488695 27869999.999999135733 262864330.286074936390 1 60352.101429672 2024-02-12T02:26:03.523608+00:00 19994330.286137308925 27869999.999991510063 262864330.286125123501 1 60352.101441350 2024-02-12T02:26:04.532645+00:00 19994330.286154020578 27869999.999984581023 262864330.286134928465 1 60352.101452867 2024-02-12T02:26:05.527718+00:00 19994330.286248430610 27870000.000093802810 262864330.286338567734 1 60352.101464429 2024-02-12T02:26:06.526679+00:00 19994330.286245591938 27870000.000044401735 262864330.286286294460 1 60352.101476043 2024-02-12T02:26:07.530068+00:00 19994330.285864345729 27870000.000025495887 262864330.285886168480 1 60352.101487611 2024-02-12T02:26:08.529597+00:00 19994330.286073524505 27870000.000052187592 262864330.286122024059 1 60352.101499176 2024-02-12T02:26:09.528802+00:00 19994330.286174204201 27870000.000063408166 262864330.286233931780 1 60352.101510726 2024-02-12T02:26:10.526765+00:00 19994330.285979956388 27869999.999994255602 262864330.285970509052 1 60352.101522339 2024-02-12T02:26:11.530043+00:00 19994330.286274731159 27869999.999949034303 262864330.286220073700 1 60352.101533817 2024-02-12T02:26:12.521745+00:00 19994330.286078654230 27869999.999937061220 262864330.286012023687 1 60352.101545402 2024-02-12T02:26:13.522742+00:00 19994330.286137275398 27869999.999960690737 262864330.286094278097 1 60352.101557005 2024-02-12T02:26:14.525269+00:00 19994330.286162160337 27869999.999995753169 262864330.286154240370 1 60352.101568548 2024-02-12T02:26:15.522552+00:00 19994330.285901818424 27869999.999980643392 262864330.285878747702 1 60352.101580115 2024-02-12T02:26:16.521914+00:00 19994330.286260820925 27870000.000034980476 262864330.286292105913 1 60352.101591687 2024-02-12T02:26:17.521770+00:00 19994330.286191690713 27870000.000027932227 262864330.286215931177 1 60352.101603256 2024-02-12T02:26:18.521290+00:00 19994330.286115951836 27870000.000057440251 262864330.286169677973 1 60352.101614923 2024-02-12T02:26:19.529327+00:00 19994330.286238618195 27869999.999976743013 262864330.286211669445 1 60352.101626424 2024-02-12T02:26:20.523012+00:00 19994330.286350682378 27869999.999967064708 262864330.286314070225 1 60352.101638036 2024-02-12T02:26:21.526350+00:00 19994330.286019556224 27869999.999919902533 262864330.285935759544 1 60352.101649687 2024-02-12T02:26:22.532960+00:00 19994330.286188501865 27869999.999907501042 262864330.286092311144 1 60352.101661170 2024-02-12T02:26:23.525055+00:00 19994330.286222122610 27869999.999943319708 262864330.286161750555 1 60352.101672915 2024-02-12T02:26:24.539887+00:00 19994330.285928715020 27869999.999968271703 262864330.285893291235 1 60352.101684638 2024-02-12T02:26:25.552705+00:00 19994330.286227237433 27870000.000008046627 262864330.286231577396 1 60352.101695862 2024-02-12T02:26:26.522459+00:00 19994330.285978071392 27870000.000030104071 262864330.286004483700 1 60352.101707414 2024-02-12T02:26:27.520542+00:00 19994330.285863921046 27870000.000063072890 262864330.285923302174 1 60352.101718997 2024-02-12T02:26:28.521318+00:00 19994330.286380279809 27870000.000066138804 262864330.286442726851 1 60352.101730599 2024-02-12T02:26:29.523763+00:00 19994330.286166913807 27870000.000030893832 262864330.286194115877 1 60352.101742151 2024-02-12T02:26:30.521886+00:00 19994330.286106389016 27869999.999987948686 262864330.286090642214 1 60352.101753714 2024-02-12T02:26:31.520894+00:00 19994330.286054197699 27869999.999972421676 262864330.286022931337 1 60352.101765304 2024-02-12T02:26:32.522293+00:00 19994330.286123462021 27869999.999955300242 262864330.286075055599 1 60352.101776893 2024-02-12T02:26:33.523530+00:00 19994330.286318887025 27869999.999990053475 262864330.286305248737 1 60352.101788510 2024-02-12T02:26:34.527261+00:00 19994330.286080718040 27870000.000011704862 262864330.286088734865 1 60352.101800045 2024-02-12T02:26:35.523853+00:00 19994330.285934034735 27869999.999833784997 262864330.285764127970 1 60352.101811593 2024-02-12T02:26:36.521685+00:00 19994330.286114268005 27869999.999965596944 262864330.286076188087 1 60352.101823221 2024-02-12T02:26:37.526343+00:00 19994330.286250643432 27870000.000034559518 262864330.286281526089 1 60352.101834780 2024-02-12T02:26:38.524991+00:00 19994330.286152940243 27870000.000068437308 262864330.286217659712 1 60352.101846339 2024-02-12T02:26:39.523680+00:00 19994330.286085423082 27870000.000091094524 262864330.286172837019 1 60352.101857891 2024-02-12T02:26:40.521781+00:00 19994330.286000125110 27870000.000085700303 262864330.286082148552 1 60352.101869472 2024-02-12T02:26:41.522364+00:00 19994330.286361251026 27870000.000051673502 262864330.286409229040 1 60352.101881208 2024-02-12T02:26:42.536361+00:00 19994330.285959709436 27870000.000037804246 262864330.285993814468 1 60352.101892709 2024-02-12T02:26:43.530038+00:00 19994330.285957165062 27869999.999983668327 262864330.285937130451 1 60352.101904237 2024-02-12T02:26:44.526052+00:00 19994330.286147587001 27869999.999980825931 262864330.286124736071 1 60352.101915841 2024-02-12T02:26:45.528657+00:00 19994330.286238916218 27869999.999962858856 262864330.286198079586 1 60352.101927395 2024-02-12T02:26:46.526970+00:00 19994330.286118455231 27870000.000019505620 262864330.286134243011 1 60352.101938978 2024-02-12T02:26:47.527703+00:00 19994330.286164756864 27870000.000013403594 262864330.286174476147 1 60352.101950523 2024-02-12T02:26:48.525239+00:00 19994330.285904407501 27870000.000052198768 262864330.285952925682 1 60352.101962280 2024-02-12T02:26:49.540961+00:00 19994330.286282740533 27870000.000024825335 262864330.286303877831 1 60352.101973702 2024-02-12T02:26:50.527816+00:00 19994330.286205191165 27870000.000050704926 262864330.286252200603 1 60352.101985233 2024-02-12T02:26:51.524174+00:00 19994330.286115240306 27870000.000035252422 262864330.286146789789 1 60352.101996942 2024-02-12T02:26:52.535820+00:00 19994330.286173872650 27870000.000017710030 262864330.286187887192 1 60352.102008361 2024-02-12T02:26:53.522373+00:00 19994330.286140315235 27869999.999966908246 262864330.286103546619 1 60352.102020083 2024-02-12T02:26:54.535164+00:00 19994330.286040026695 27870000.000001009554 262864330.286037355661 1 60352.102031488 2024-02-12T02:26:55.520616+00:00 19994330.286443516612 27869999.999928053468 262864330.286367893219 1 60352.102043225 2024-02-12T02:26:56.534671+00:00 19994330.285927277058 27870000.000028692186 262864330.285952270031 1 60352.102054823 2024-02-12T02:26:57.536713+00:00 19994330.286106418818 27869999.999945994467 262864330.286048710346 1 60352.102066495 2024-02-12T02:26:58.545230+00:00 19994330.286228757352 27870000.000016309321 262864330.286241352558 1 60352.102077984 2024-02-12T02:26:59.537855+00:00 19994330.285841941833 27870000.000038988888 262864330.285877227783 1 60352.102089459 2024-02-12T02:27:00.529255+00:00 19994330.286141231656 27870000.000017441809 262864330.286154985428 1 60352.102101008 2024-02-12T02:27:01.527118+00:00 19994330.286069869995 27870000.000055238605 262864330.286121428013 1 60352.102112516 2024-02-12T02:27:02.521371+00:00 19994330.286126621068 27870000.000030100346 262864330.286153018475 1 60352.102124088 2024-02-12T02:27:03.521169+00:00 19994330.286409258842 27869999.999974261969 262864330.286379814148 1 60352.102135666 2024-02-12T02:27:04.521550+00:00 19994330.285758774728 27869999.999981652945 262864330.285736709833 1 60352.102147228 2024-02-12T02:27:05.520463+00:00 19994330.286222741008 27869999.999998513609 262864330.286217570305 1 60352.102158844 2024-02-12T02:27:06.524094+00:00 19994330.286143232137 27869999.999960627407 262864330.286100178957 1 60352.102170378 2024-02-12T02:27:07.520660+00:00 19994330.286096766591 27869999.999942254275 262864330.286035299301 1 60352.102181955 2024-02-12T02:27:08.520940+00:00 19994330.286064524204 27869999.999970149249 262864330.286030977964 1 60352.102193542 2024-02-12T02:27:09.522035+00:00 19994330.286125708371 27869999.999955691397 262864330.286077708006 1 60352.102205122 2024-02-12T02:27:10.522538+00:00 19994330.286168113351 27870000.000022754073 262864330.286187171936 1 60352.102216752 2024-02-12T02:27:11.527357+00:00 19994330.286265984178 27870000.000027809292 262864330.286290109158 1 60352.102228366 2024-02-12T02:27:12.530786+00:00 19994330.286016408354 27870000.000067401677 262864330.286080121994 1 60352.102239972 2024-02-12T02:27:13.533530+00:00 19994330.286042578518 27870000.000011552125 262864330.286050438881 1 60352.102251490 2024-02-12T02:27:14.528685+00:00 19994330.286153994501 27870000.000010926276 262864330.286161243916 1 60352.102263012 2024-02-12T02:27:15.524195+00:00 19994330.286225467920 27869999.999979678541 262864330.286201447248 1 60352.102274730 2024-02-12T02:27:16.536712+00:00 19994330.286013334990 27869999.999949745834 262864330.285959392786 1 60352.102286192 2024-02-12T02:27:17.526937+00:00 19994330.286056097597 27869999.999964263290 262864330.286016672850 1 60352.102297999 2024-02-12T02:27:18.547110+00:00 19994330.286251321435 27869999.999959532171 262864330.286207139492 1 60352.102309308 2024-02-12T02:27:19.524251+00:00 19994330.286153662950 27869999.999968200922 262864330.286118179560 1 60352.102320984 2024-02-12T02:27:20.532974+00:00 19994330.286131024361 27870000.000045027584 262864330.286172360182 1 60352.102332599 2024-02-12T02:27:21.536584+00:00 19994330.286188036203 27869999.999992199242 262864330.286176532507 1 60352.102344072 2024-02-12T02:27:22.527808+00:00 19994330.286096855998 27870000.000041425228 262864330.286134600639 1 60352.102355638 2024-02-12T02:27:23.527080+00:00 19994330.286055304110 27870000.000008996576 262864330.286060601473 1 60352.102367192 2024-02-12T02:27:24.525373+00:00 19994330.286012999713 27870000.000024735928 262864330.286034047604 1 60352.102378866 2024-02-12T02:27:25.533998+00:00 19994330.286082409322 27870000.000023774803 262864330.286102503538 1 60352.102390367 2024-02-12T02:27:26.527653+00:00 19994330.286349222064 27869999.999994520098 262864330.286340057850 1 60352.102401974 2024-02-12T02:27:27.530511+00:00 19994330.286204408854 27869999.999972119927 262864330.286172807217 1 60352.102413518 2024-02-12T02:27:28.527959+00:00 19994330.286222320050 27869999.999950975180 262864330.286169588566 1 60352.102425057 2024-02-12T02:27:29.524987+00:00 19994330.285992354155 27869999.999998584390 262864330.285987228155 1 60352.102436719 2024-02-12T02:27:30.532518+00:00 19994330.285916373134 27870000.000015869737 262864330.285928547382 1 60352.102448361 2024-02-12T02:27:31.538335+00:00 19994330.286175500602 27869999.999972183257 262864330.286143988371 1 60352.102459936 2024-02-12T02:27:32.538464+00:00 19994330.286105394363 27870000.000023681670 262864330.286125391722 1 60352.102471502 2024-02-12T02:27:33.537722+00:00 19994330.286185085773 27870000.000060420483 262864330.286241799593 1 60352.102482944 2024-02-12T02:27:34.526384+00:00 19994330.286109544337 27870000.000063721091 262864330.286169558764 1 60352.102494624 2024-02-12T02:27:35.535563+00:00 19994330.286039602011 27870000.000048961490 262864330.286084860563 1 60352.102506118 2024-02-12T02:27:36.528584+00:00 19994330.286312364042 27869999.999986648560 262864330.286295324564 1 60352.102517734 2024-02-12T02:27:37.532205+00:00 19994330.286158606410 27869999.999970424920 262864330.286125361919 1 60352.102529490 2024-02-12T02:27:38.547933+00:00 19994330.286079581827 27869999.999961942434 262864330.286037832499 1 60352.102540846 2024-02-12T02:27:39.529135+00:00 19994330.286055117846 27869999.999951604754 262864330.286003023386 1 60352.102552412 2024-02-12T02:27:40.528394+00:00 19994330.286183472723 27869999.999987341464 262864330.286167114973 1 60352.102563966 2024-02-12T02:27:41.526634+00:00 19994330.285904590040 27869999.999954495579 262864330.285855382681 1 60352.102575512 2024-02-12T02:27:42.524223+00:00 19994330.286147832870 27870000.000017199665 262864330.286161333323 1 60352.102587152 2024-02-12T02:27:43.529920+00:00 19994330.286335665733 27870000.000047963113 262864330.286379933357 1 60352.102598850 2024-02-12T02:27:44.540619+00:00 19994330.285991340876 27870000.000033956021 262864330.286021590233 1 60352.102610418 2024-02-12T02:27:45.540068+00:00 19994330.286030899733 27870000.000033389777 262864330.286060571671 1 60352.102621886 2024-02-12T02:27:46.530923+00:00 19994330.286231804639 27869999.999976798892 262864330.286204934120 1 60352.102633502 2024-02-12T02:27:47.534566+00:00 19994330.286225870252 27869999.999997437000 262864330.286219596863 1 60352.102645013 2024-02-12T02:27:48.529157+00:00 19994330.286000892520 27869999.999926842749 262864330.285924017429 1 60352.102656573 2024-02-12T02:27:49.527882+00:00 19994330.286322135478 27869999.999873973429 262864330.286192417145 1 60352.102668450 2024-02-12T02:27:50.554116+00:00 19994330.285991456360 27869999.999938778579 262864330.285926550627 1 60352.102679719 2024-02-12T02:27:51.527706+00:00 19994330.286072392017 27869999.999971773475 262864330.286040484905 1 60352.102691447 2024-02-12T02:27:52.541024+00:00 19994330.286014951766 27869999.999982662499 262864330.285993903875 1 60352.102702823 2024-02-12T02:27:53.523949+00:00 19994330.286252085119 27869999.999998036772 262864330.286246418953 1 60352.102714457 2024-02-12T02:27:54.529054+00:00 19994330.285966400057 27870000.000029098243 262864330.285991787910 1 60352.102726248 2024-02-12T02:27:55.547780+00:00 19994330.286004409194 27870000.000067099929 262864330.286067843437 1 60352.102737725 2024-02-12T02:27:56.539404+00:00 19994330.286175809801 27870000.000013504177 262864330.286185622215 1 60352.102749181 2024-02-12T02:27:57.529209+00:00 19994330.286118980497 27869999.999980539083 262864330.286095827818 1 60352.102760728 2024-02-12T02:27:58.526838+00:00 19994330.286147877574 27870000.000053875148 262864330.286198079586 1 60352.102772327 2024-02-12T02:27:59.529069+00:00 19994330.286192361265 27870000.000000432134 262864330.286189079285 1 60352.102783969 2024-02-12T02:28:00.534908+00:00 19994330.286034826189 27869999.999972783029 262864330.286003917456 1 60352.102795413 2024-02-12T02:28:01.523663+00:00 19994330.286011308432 27869999.999962780625 262864330.285970389843 1 60352.102807005 2024-02-12T02:28:02.525267+00:00 19994330.286191623658 27869999.999975156039 262864330.286163061857 1 60352.102818588 2024-02-12T02:28:03.526005+00:00 19994330.286017917097 27870000.000019427389 262864330.286033660173 1 60352.102830144 2024-02-12T02:28:04.524411+00:00 19994330.286233328283 27869999.999985419214 262864330.286215066910 1 60352.102841715 2024-02-12T02:28:05.524151+00:00 19994330.286276444793 27870000.000033631921 262864330.286306381226 1 60352.102853331 2024-02-12T02:28:06.527790+00:00 19994330.286127977073 27870000.000014729798 262864330.286139011383 1 60352.102864932 2024-02-12T02:28:07.530146+00:00 19994330.285793263465 27870000.000028900802 262864330.285818487406 1 60352.102876469 2024-02-12T02:28:08.526938+00:00 19994330.286196094006 27870000.000004775822 262864330.286197155714 1 60352.102888030 2024-02-12T02:28:09.525838+00:00 19994330.286220271140 27869999.999985136092 262864330.286201715469 1 60352.102899589 2024-02-12T02:28:10.524483+00:00 19994330.286003861576 27869999.999966319650 262864330.285966485739 1 60352.102911255 2024-02-12T02:28:11.532461+00:00 19994330.286110166460 27869999.999999620020 262864330.286106079817 1 60352.102922856 2024-02-12T02:28:12.534775+00:00 19994330.286078959703 27869999.999969001859 262864330.286044269800 1 60352.102934320 2024-02-12T02:28:13.525189+00:00 19994330.286219105124 27870000.000022877008 262864330.286238312721 1 60352.102945946 2024-02-12T02:28:14.529766+00:00 19994330.285945244133 27869999.999970324337 262864330.285911858082 1 60352.102957495 2024-02-12T02:28:15.527534+00:00 19994330.286294776946 27869999.999987464398 262864330.286278545856 1 60352.102969031 2024-02-12T02:28:16.524313+00:00 19994330.286117609590 27870000.000065982342 262864330.286179900169 1 60352.102980607 2024-02-12T02:28:17.524463+00:00 19994330.286168891937 27870000.000066403300 262864330.286231607199 1 60352.102992141 2024-02-12T02:28:18.520959+00:00 19994330.286170784384 27869999.999991025776 262864330.286158114672 1 60352.103003731 2024-02-12T02:28:19.522319+00:00 19994330.285959035158 27870000.000021792948 262864330.285977125168 1 60352.103015319 2024-02-12T02:28:20.523530+00:00 19994330.286319043487 27869999.999992229044 262864330.286307573318 1 60352.103026872 2024-02-12T02:28:21.521723+00:00 19994330.286141432822 27869999.999968249351 262864330.286105990410 1 60352.103038443 2024-02-12T02:28:22.521481+00:00 19994330.286144819111 27869999.999975096434 262864330.286116212606 1 60352.103050131 2024-02-12T02:28:23.531303+00:00 19994330.285838466138 27869999.999964088202 262864330.285798847675 1 60352.103061635 2024-02-12T02:28:24.525253+00:00 19994330.286102350801 27869999.999976504594 262864330.286075174809 1 60352.103073179 2024-02-12T02:28:25.522691+00:00 19994330.286016985774 27869999.999995157123 262864330.286008477211 1 60352.103084727 2024-02-12T02:28:26.520384+00:00 19994330.286040052772 27869999.999984797090 262864330.286021173000 1 60352.103096325 2024-02-12T02:28:27.522474+00:00 19994330.286228984594 27870000.000008020550 262864330.286233305931 1 60352.103107881 2024-02-12T02:28:28.520877+00:00 19994330.286014810205 27870000.000018153340 262864330.286029279232 1 60352.103119493 2024-02-12T02:28:29.524251+00:00 19994330.286008130759 27870000.000052299351 262864330.286056727171 1 60352.103131069 2024-02-12T02:28:30.524361+00:00 19994330.286299400032 27870000.000006232411 262864330.286301940680 1 60352.103142632 2024-02-12T02:28:31.523379+00:00 19994330.286045983434 27870000.000080291182 262864330.286122560501 1 60352.103154166 2024-02-12T02:28:32.519921+00:00 19994330.286149717867 27869999.999991409481 262864330.286137431860 1 60352.103165775 2024-02-12T02:28:33.522942+00:00 19994330.286081686616 27869999.999965291470 262864330.286043286324 1 60352.103177363 2024-02-12T02:28:34.524186+00:00 19994330.286133080721 27869999.999923769385 262864330.286053150892 1 60352.103189085 2024-02-12T02:28:35.536909+00:00 19994330.286209795624 27869999.999941810966 262864330.286147922277 1 60352.103200504 2024-02-12T02:28:36.523551+00:00 19994330.286139413714 27869999.999971561134 262864330.286107301712 1 60352.103212063 2024-02-12T02:28:37.522280+00:00 19994330.286245059222 27869999.999965753406 262864330.286207109690 1 60352.103223633 2024-02-12T02:28:38.521923+00:00 19994330.286119550467 27869999.999987620860 262864330.286103487015 1 60352.103235225 2024-02-12T02:28:39.523438+00:00 19994330.286156311631 27870000.000027459115 262864330.286180078983 1 60352.103246803 2024-02-12T02:28:40.523759+00:00 19994330.286168970168 27869999.999992478639 262864330.286157757044 1 60352.103258481 2024-02-12T02:28:41.532778+00:00 19994330.286222845316 27870000.000016130507 262864330.286235272884 1 60352.103269921 2024-02-12T02:28:42.521149+00:00 19994330.286051891744 27869999.999978028238 262864330.286026239395 1 60352.103281653 2024-02-12T02:28:43.534857+00:00 19994330.286127656698 27869999.999962419271 262864330.286086380482 1 60352.103293103 2024-02-12T02:28:44.524068+00:00 19994330.286228075624 27869999.999947972596 262864330.286172330379 1 60352.103304689 2024-02-12T02:28:45.525141+00:00 19994330.285963818431 27869999.999949697405 262864330.285909831524 1 60352.103316247 2024-02-12T02:28:46.523719+00:00 19994330.286077890545 27869999.999996971339 262864330.286071151495 1 60352.103327958 2024-02-12T02:28:47.535583+00:00 19994330.286202657968 27870000.000024884939 262864330.286223858595 1 60352.103339382 2024-02-12T02:28:48.522599+00:00 19994330.286207951605 27870000.000003438443 262864330.286207675934 1 60352.103351123 2024-02-12T02:28:49.537035+00:00 19994330.285888411105 27870000.000027254224 262864330.285911947489 1 60352.103362709 2024-02-12T02:28:50.538052+00:00 19994330.286172870547 27869999.999999515712 262864330.286168694496 1 60352.103374162 2024-02-12T02:28:51.527613+00:00 19994330.286073073745 27870000.000045128167 262864330.286114513874 1 60352.103385846 2024-02-12T02:28:52.537058+00:00 19994330.286261428148 27869999.999998856336 262864330.286256611347 1 60352.103397462 2024-02-12T02:28:53.540671+00:00 19994330.286087464541 27869999.999974902719 262864330.286058664322 1 60352.103408964 2024-02-12T02:28:54.534508+00:00 19994330.286218695343 27869999.999958969653 262864330.286173969507 1 60352.103420514 2024-02-12T02:28:55.532367+00:00 19994330.285847764462 27869999.999970365316 262864330.285814434290 1 60352.103432090 2024-02-12T02:28:56.532525+00:00 19994330.286024462432 27869999.999963354319 262864330.285984098911 1 60352.103443614 2024-02-12T02:28:57.528246+00:00 19994330.286064852029 27870000.000005282462 262864330.286066442728 1 60352.103455258 2024-02-12T02:28:58.534294+00:00 19994330.286120172590 27870000.000002503395 262864330.286118984222 1 60352.103466753 2024-02-12T02:28:59.527456+00:00 19994330.286196283996 27870000.000054407865 262864330.286247014999 1 60352.103478450 2024-02-12T02:29:00.538121+00:00 19994330.286158189178 27870000.000045713037 262864330.286200225353 1 60352.103489939 2024-02-12T02:29:01.530750+00:00 19994330.286364912987 27870000.000045552850 262864330.286406755447 1 60352.103501408 2024-02-12T02:29:02.521706+00:00 19994330.286210075021 27870000.000035043806 262864330.286241412163 1 60352.103513086 2024-02-12T02:29:03.530600+00:00 19994330.285937350243 27870000.000001076609 262864330.285934716463 1 60352.103524604 2024-02-12T02:29:04.525830+00:00 19994330.286127455533 27870000.000052463263 262864330.286176204681 1 60352.103536142 2024-02-12T02:29:05.522643+00:00 19994330.286068771034 27869999.999989073724 262864330.286054134369 1 60352.103547711 2024-02-12T02:29:06.522262+00:00 19994330.285975009203 27869999.999972466379 262864330.285943776369 1 60352.103559332 2024-02-12T02:29:07.526263+00:00 19994330.286225289106 27869999.999982547015 262864330.286204129457 1 60352.103570883 2024-02-12T02:29:08.524252+00:00 19994330.286133497953 27869999.999964758754 262864330.286094576120 1 60352.103582433 2024-02-12T02:29:09.522206+00:00 19994330.286090131849 27870000.000019580126 262864330.286106020212 1 60352.103594006 2024-02-12T02:29:10.522098+00:00 19994330.286039073020 27869999.999970000237 262864330.286005377769 1 60352.103605580 2024-02-12T02:29:11.522096+00:00 19994330.286337539554 27870000.000055484474 262864330.286389350891 1 60352.103617148 2024-02-12T02:29:12.521536+00:00 19994330.285915855318 27870000.000026892871 262864330.285939037800 1 60352.103628909 2024-02-12T02:29:13.537712+00:00 19994330.285977918655 27870000.000014957041 262864330.285989195108 1 60352.103640328 2024-02-12T02:29:14.524305+00:00 19994330.286009047180 27869999.999996833503 262864330.286002188921 1 60352.103651857 2024-02-12T02:29:15.520392+00:00 19994330.286278363317 27869999.999980270863 262864330.286254942417 1 60352.103663568 2024-02-12T02:29:16.532260+00:00 19994330.286249406636 27869999.999964606017 262864330.286210298538 1 60352.103675101 2024-02-12T02:29:17.528709+00:00 19994330.286054540426 27870000.000014923513 262864330.286065787077 1 60352.103686792 2024-02-12T02:29:18.538849+00:00 19994330.286068994552 27869999.999971274287 262864330.286036580801 1 60352.103698287 2024-02-12T02:29:19.531977+00:00 19994330.285984423012 27870000.000041972846 262864330.286022692919 1 60352.103709769 2024-02-12T02:29:20.524075+00:00 19994330.286136049777 27870000.000036220998 262864330.286168575287 1 60352.103721472 2024-02-12T02:29:21.535153+00:00 19994330.286250501871 27870000.000034224242 262864330.286281019449 1 60352.103732962 2024-02-12T02:29:22.527947+00:00 19994330.286076609045 27870000.000045903027 262864330.286118805408 1 60352.103744549 2024-02-12T02:29:23.529045+00:00 19994330.285954106599 27870000.000025279820 262864330.285975694656 1 60352.103756053 2024-02-12T02:29:24.523027+00:00 19994330.286352775991 27870000.000014316291 262864330.286363393068 1 60352.103767724 2024-02-12T02:29:25.531342+00:00 19994330.286310475320 27870000.000004805624 262864330.286311566830 1 60352.103779293 2024-02-12T02:29:26.530906+00:00 19994330.286031596363 27869999.999982524663 262864330.286010444164 1 60352.103790858 2024-02-12T02:29:27.530155+00:00 19994330.286104109138 27869999.999941214919 262864330.286041647196 1 60352.103802405 2024-02-12T02:29:28.527810+00:00 19994330.286000058055 27869999.999986980110 262864330.285983324051 1 60352.103814152 2024-02-12T02:29:29.542718+00:00 19994330.286041274667 27869999.999982900918 262864330.286020457745 1 60352.103825579 2024-02-12T02:29:30.530026+00:00 19994330.286198798567 27870000.000045269728 262864330.286240369081 1 60352.103837271 2024-02-12T02:29:31.540228+00:00 19994330.285898365080 27869999.999946471304 262864330.285841137171 1 60352.103848922 2024-02-12T02:29:32.546883+00:00 19994330.286014176905 27870000.000026900321 262864330.286037385464 1 60352.103860296 2024-02-12T02:29:33.529597+00:00 19994330.286078419536 27870000.000054292381 262864330.286129027605 1 60352.103871866 2024-02-12T02:29:34.529229+00:00 19994330.286311935633 27870000.000085879117 262864330.286394119263 1 60352.103883430 2024-02-12T02:29:35.528386+00:00 19994330.285959865898 27869999.999960433692 262864330.285916596651 1 60352.103894958 2024-02-12T02:29:36.524367+00:00 19994330.285999238491 27870000.000006161630 262864330.286001712084 1 60352.103906582 2024-02-12T02:29:37.528670+00:00 19994330.286231435835 27870000.000018753111 262864330.286246478558 1 60352.103918093 2024-02-12T02:29:38.523247+00:00 19994330.285978730768 27869999.999944191426 262864330.285919219255 1 60352.103929721 2024-02-12T02:29:39.527882+00:00 19994330.286314696074 27869999.999959722161 262864330.286270707846 1 60352.103941439 2024-02-12T02:29:40.540334+00:00 19994330.285981170833 27869999.999963492155 262864330.285940974951 1 60352.103952881 2024-02-12T02:29:41.528931+00:00 19994330.286123525351 27869999.999977715313 262864330.286097526550 1 60352.103964408 2024-02-12T02:29:42.524834+00:00 19994330.286332484335 27870000.000034671277 262864330.286363452673 1 60352.103976042 2024-02-12T02:29:43.529979+00:00 19994330.286090545356 27870000.000067871064 262864330.286154717207 1 60352.103987626 2024-02-12T02:29:44.530921+00:00 19994330.286251708865 27870000.000000011176 262864330.286248028278 1 60352.103999198 2024-02-12T02:29:45.530717+00:00 19994330.286218538880 27870000.000028517097 262864330.286243379116 1 60352.104010851 2024-02-12T02:29:46.537508+00:00 19994330.286257859319 27870000.000010218471 262864330.286264389753 1 60352.104022397 2024-02-12T02:29:47.535085+00:00 19994330.286004520953 27869999.999999977648 262864330.286000788212 1 60352.104033835 2024-02-12T02:29:48.523357+00:00 19994330.286012891680 27869999.999940998852 262864330.285950183868 1 60352.104045437 2024-02-12T02:29:49.525759+00:00 19994330.286147248000 27869999.999950878322 262864330.286094427109 1 60352.104057075 2024-02-12T02:29:50.531218+00:00 19994330.286303482950 27869999.999998696148 262864330.286298483610 1 60352.104068642 2024-02-12T02:29:51.530618+00:00 19994330.285897083580 27869999.999925427139 262864330.285818815231 1 60352.104080235 2024-02-12T02:29:52.532317+00:00 19994330.286204237491 27870000.000019602478 262864330.286220163107 1 60352.104091872 2024-02-12T02:29:53.537738+00:00 19994330.286131728441 27870000.000010408461 262864330.286138445139 1 60352.104103357 2024-02-12T02:29:54.530047+00:00 19994330.286173760891 27870000.000053212047 262864330.286223292351 1 60352.104114947 2024-02-12T02:29:55.531430+00:00 19994330.286125067621 27870000.000052899122 262864330.286174267530 1 60352.104126505 2024-02-12T02:29:56.529983+00:00 19994330.286170497537 27869999.999987587333 262864330.286154389381 1 60352.104138184 2024-02-12T02:29:57.539081+00:00 19994330.286114953458 27869999.999990258366 262864330.286101520061 1 60352.104149557 2024-02-12T02:29:58.521738+00:00 19994330.286304622889 27870000.000010840595 262864330.286311775446 1 60352.104161175 2024-02-12T02:29:59.525554+00:00 19994330.286101479083 27870000.000002998859 262864330.286100804806 1 60352.104172936 2024-02-12T02:30:00.541692+00:00 19994330.286280985922 27869999.999976262450 262864330.286253571510 1 60352.104184988 2024-02-12T02:30:01.582942+00:00 19994330.286122161895 27869999.999968096614 262864330.286086589098 1 60352.104196085 2024-02-12T02:30:02.541709+00:00 19994330.286229882389 27869999.999945387244 262864330.286171585321 1 60352.104207559 2024-02-12T02:30:03.533092+00:00 19994330.286014016718 27869999.999943967909 262864330.285954296589 1 60352.104219088 2024-02-12T02:30:04.529220+00:00 19994330.286242350936 27869999.999982208014 262864330.286220848560 1 60352.104230618 2024-02-12T02:30:05.525400+00:00 19994330.286003746092 27870000.000051379204 262864330.286051422358 1 60352.104242221 2024-02-12T02:30:06.527842+00:00 19994330.286219365895 27870000.000012531877 262864330.286228179932 1 60352.104253763 2024-02-12T02:30:07.525113+00:00 19994330.286236014217 27870000.000042043626 262864330.286274373531 1 60352.104265351 2024-02-12T02:30:08.526319+00:00 19994330.286074072123 27870000.000034887344 262864330.286105275154 1 60352.104276902 2024-02-12T02:30:09.524346+00:00 19994330.285991657525 27869999.999968972057 262864330.285956948996 1 60352.104288472 2024-02-12T02:30:10.523961+00:00 19994330.286316603422 27869999.999947391450 262864330.286260306835 1 60352.104300077 2024-02-12T02:30:11.526645+00:00 19994330.286098483950 27869999.999974288046 262864330.286069065332 1 60352.104311654 2024-02-12T02:30:12.526927+00:00 19994330.286033257842 27869999.999987684190 262864330.286017239094 1 60352.104323206 2024-02-12T02:30:13.524937+00:00 19994330.286088824272 27869999.999980963767 262864330.286066085100 1 60352.104334792 2024-02-12T02:30:14.526059+00:00 19994330.286275684834 27870000.000017773360 262864330.286289751530 1 60352.104346338 2024-02-12T02:30:15.523625+00:00 19994330.286084227264 27870000.000018980354 262864330.286099523306 1 60352.104357902 2024-02-12T02:30:16.522747+00:00 19994330.286396902055 27870000.000053349882 262864330.286446541548 1 60352.104369504 2024-02-12T02:30:17.525202+00:00 19994330.285975415260 27870000.000050686300 262864330.286022424698 1 60352.104381061 2024-02-12T02:30:18.523667+00:00 19994330.286027766764 27869999.999998211861 262864330.286022275686 1 60352.104392614 2024-02-12T02:30:19.521855+00:00 19994330.286220647395 27870000.000042751431 262864330.286259680986 1 60352.104404185 2024-02-12T02:30:20.521625+00:00 19994330.286110714078 27870000.000011414289 262864330.286118447781 1 60352.104415856 2024-02-12T02:30:21.529968+00:00 19994330.286095030606 27869999.999983642250 262864330.286074966192 1 60352.104427350 2024-02-12T02:30:22.523045+00:00 19994330.286134425551 27869999.999976307154 262864330.286107033491 1 60352.104438907 2024-02-12T02:30:23.521543+00:00 19994330.285925887525 27869999.999951697886 262864330.285873889923 1 60352.104450551 2024-02-12T02:30:24.527577+00:00 19994330.286101471633 27869999.999969590455 262864330.286067366600 1 60352.104462059 2024-02-12T02:30:25.521871+00:00 19994330.286087449640 27870000.000003676862 262864330.286087423563 1 60352.104473681 2024-02-12T02:30:26.526063+00:00 19994330.286108288914 27869999.999984435737 262864330.286089032888 1 60352.104485204 2024-02-12T02:30:27.521652+00:00 19994330.286194235086 27870000.000013239682 262864330.286203771830 1 60352.104496774 2024-02-12T02:30:28.521267+00:00 19994330.286153815687 27870000.000018425286 262864330.286168545485 1 60352.104508376 2024-02-12T02:30:29.523715+00:00 19994330.286077294499 27870000.000034838915 262864330.286108434200 1 60352.104519988 2024-02-12T02:30:30.527020+00:00 19994330.286097969860 27870000.000021018088 262864330.286115288734 1 60352.104531503 2024-02-12T02:30:31.521869+00:00 19994330.286060579121 27869999.999996669590 262864330.286053538322 1 60352.104543081 2024-02-12T02:30:32.522216+00:00 19994330.286004528403 27869999.999961975962 262864330.285962820053 1 60352.104554702 2024-02-12T02:30:33.526238+00:00 19994330.286144241691 27869999.999937400222 262864330.286077976227 1 60352.104566488 2024-02-12T02:30:34.544605+00:00 19994330.286166641861 27869999.999966986477 262864330.286129921675 1 60352.104577816 2024-02-12T02:30:35.523272+00:00 19994330.285898167640 27869999.999972548336 262864330.285867035389 1 60352.104589413 2024-02-12T02:30:36.525313+00:00 19994330.286370523274 27870000.000011321157 262864330.286378145218 1 60352.104600941 2024-02-12T02:30:37.521297+00:00 19994330.285900272429 27870000.000006478280 262864330.285903036594 1 60352.104612543 2024-02-12T02:30:38.523739+00:00 19994330.286103989929 27870000.000010751188 262864330.286111056805 1 60352.104624085 2024-02-12T02:30:39.520970+00:00 19994330.285991016775 27870000.000044338405 262864330.286031663418 1 60352.104635660 2024-02-12T02:30:40.521044+00:00 19994330.286264486611 27869999.999961312860 262864330.286222100258 1 60352.104647301 2024-02-12T02:30:41.526839+00:00 19994330.286240905523 27870000.000036083162 262864330.286273300648 1 60352.104658889 2024-02-12T02:30:42.528018+00:00 19994330.286024261266 27869999.999997563660 262864330.286018133163 1 60352.104670496 2024-02-12T02:30:43.530880+00:00 19994330.286123424768 27869999.999968081713 262864330.286087810993 1 60352.104682087 2024-02-12T02:30:44.532306+00:00 19994330.286036193371 27869999.999991189688 262864330.286023676395 1 60352.104693546 2024-02-12T02:30:45.522378+00:00 19994330.286084990948 27869999.999930240214 262864330.286011517048 1 60352.104705201 2024-02-12T02:30:46.529425+00:00 19994330.286149352789 27869999.999947857112 262864330.286093503237 1 60352.104716843 2024-02-12T02:30:47.535243+00:00 19994330.286151461303 27869999.999995723367 262864330.286143481731 1 60352.104728402 2024-02-12T02:30:48.533903+00:00 19994330.286141972989 27869999.999994449317 262864330.286132723093 1 60352.104739973 2024-02-12T02:30:49.533652+00:00 19994330.286112330854 27869999.999994046986 262864330.286102682352 1 60352.104751484 2024-02-12T02:30:50.528242+00:00 19994330.286046788096 27870000.000018883497 262864330.286062002182 1 60352.104763336 2024-02-12T02:30:51.552284+00:00 19994330.286204896867 27869999.999953363091 262864330.286154568195 1 60352.104774680 2024-02-12T02:30:52.532322+00:00 19994330.286370534450 27870000.000040989369 262864330.286407828331 1 60352.104786268 2024-02-12T02:30:53.533567+00:00 19994330.286182023585 27869999.999978810549 262864330.286157131195 1 60352.104797840 2024-02-12T02:30:54.533402+00:00 19994330.286169886589 27869999.999930929393 262864330.286097109318 1 60352.104809352 2024-02-12T02:30:55.528047+00:00 19994330.285948056728 27869999.999962490052 262864330.285906851292 1 60352.104820937 2024-02-12T02:30:56.528930+00:00 19994330.286007724702 27869999.999972410500 262864330.285976439714 1 60352.104832608 2024-02-12T02:30:57.537378+00:00 19994330.286250557750 27869999.999986987561 262864330.286233842373 1 60352.104844129 2024-02-12T02:30:58.532756+00:00 19994330.286140210927 27870000.000024750829 262864330.286161243916 1 60352.104855723 2024-02-12T02:30:59.534423+00:00 19994330.285971168429 27869999.999985177070 262864330.285952657461 1 60352.104867437 2024-02-12T02:31:00.546544+00:00 19994330.286188859493 27870000.000031244010 262864330.286216408014 1 60352.104878798 2024-02-12T02:31:01.528123+00:00 19994330.286194667220 27870000.000036351383 262864330.286227345467 1 60352.104890316 2024-02-12T02:31:02.523307+00:00 19994330.286099441350 27870000.000001993030 262864330.286097735167 1 60352.104901946 2024-02-12T02:31:03.528113+00:00 19994330.285939600319 27870000.000020157546 262864330.285956054926 1 60352.104913476 2024-02-12T02:31:04.524374+00:00 19994330.286463767290 27869999.999951031059 262864330.286411106586 1 60352.104925015 2024-02-12T02:31:05.521321+00:00 19994330.286158941686 27869999.999953910708 262864330.286109179258 1 60352.104936586 2024-02-12T02:31:06.521021+00:00 19994330.285996723920 27869999.999973755330 262864330.285966783762 1 60352.104948194 2024-02-12T02:31:07.523943+00:00 19994330.286275457591 27869999.999979257584 262864330.286251008511 1 60352.104959797 2024-02-12T02:31:08.526473+00:00 19994330.285994503647 27869999.999998763204 262864330.285989552736 1 60352.104971332 2024-02-12T02:31:09.523087+00:00 19994330.285994298756 27869999.999949842691 262864330.285940438509 1 60352.104982919 2024-02-12T02:31:10.524174+00:00 19994330.286116834730 27870000.000067006797 262864330.286180138588 1 60352.104994539 2024-02-12T02:31:11.528162+00:00 19994330.286446258426 27870000.000043053180 262864330.286485612392 1 60352.105006076 2024-02-12T02:31:12.525020+00:00 19994330.286003112793 27870000.000036299229 262864330.286035716534 1 60352.105017641 2024-02-12T02:31:13.524180+00:00 19994330.286078229547 27869999.999977976084 262864330.286052525043 1 60352.105029419 2024-02-12T02:31:14.541790+00:00 19994330.286140792072 27869999.999992933124 262864330.286130040884 1 60352.105040838 2024-02-12T02:31:15.528448+00:00 19994330.286138273776 27869999.999964334071 262864330.286098897457 1 60352.105052507 2024-02-12T02:31:16.536635+00:00 19994330.285932429135 27869999.999964158982 262864330.285892874002 1 60352.105064031 2024-02-12T02:31:17.532254+00:00 19994330.286243524402 27869999.999993719161 262864330.286233544350 1 60352.105075756 2024-02-12T02:31:18.545286+00:00 19994330.286128420383 27869999.999938096851 262864330.286062836647 1 60352.105087256 2024-02-12T02:31:19.538886+00:00 19994330.286297231913 27870000.000033643097 262864330.286327183247 1 60352.105098702 2024-02-12T02:31:20.527848+00:00 19994330.286197081208 27870000.000007327646 262864330.286200702190 1 60352.105110323 2024-02-12T02:31:21.531866+00:00 19994330.286036707461 27870000.000042527914 262864330.286075532436 1 60352.105121864 2024-02-12T02:31:22.529059+00:00 19994330.286330133677 27870000.000044044107 262864330.286370486021 1 60352.105133459 2024-02-12T02:31:23.530830+00:00 19994330.286012079567 27870000.000049754977 262864330.286058157682 1 60352.105145033 2024-02-12T02:31:24.530800+00:00 19994330.286110810935 27870000.000046942383 262864330.286154061556 1 60352.105156546 2024-02-12T02:31:25.525524+00:00 19994330.285885117948 27870000.000010684133 262864330.285892099142 1 60352.105168235 2024-02-12T02:31:26.535467+00:00 19994330.286033917218 27869999.999980665743 262864330.286010891199 1 60352.105179750 2024-02-12T02:31:27.530411+00:00 19994330.286086764187 27869999.999956853688 262864330.286039918661 1 60352.105191425 2024-02-12T02:31:28.539137+00:00 19994330.286183495075 27869999.999954815954 262864330.286134630442 1 60352.105202913 2024-02-12T02:31:29.531655+00:00 19994330.286042198539 27869999.999997951090 262864330.286036431789 1 60352.105214497 2024-02-12T02:31:30.532510+00:00 19994330.286000762135 27869999.999952446669 262864330.285949498415 1 60352.105226085 2024-02-12T02:31:31.533710+00:00 19994330.286147531122 27870000.000018615276 262864330.286162465811 1 60352.105237728 2024-02-12T02:31:32.539655+00:00 19994330.286223147064 27870000.000025566667 262864330.286245018244 1 60352.105249291 2024-02-12T02:31:33.538712+00:00 19994330.286260146648 27870000.000037081540 262864330.286293536425 1 60352.105260930 2024-02-12T02:31:34.544339+00:00 19994330.286016084254 27869999.999986238778 262864330.285998612642 1 60352.105272438 2024-02-12T02:31:35.538695+00:00 19994330.286188524216 27870000.000001776963 262864330.286186605692 1 60352.105283890 2024-02-12T02:31:36.528143+00:00 19994330.286191508174 27869999.999981135130 262864330.286168932915 1 60352.105295660 2024-02-12T02:31:37.545064+00:00 19994330.286135636270 27869999.999982658774 262864330.286114603281 1 60352.105307051 2024-02-12T02:31:38.529198+00:00 19994330.286143045872 27869999.999978616834 262864330.286117941141 1 60352.105318660 2024-02-12T02:31:39.532231+00:00 19994330.286085318774 27869999.999964386225 262864330.286045998335 1 60352.105330239 2024-02-12T02:31:40.532645+00:00 19994330.286077674478 27869999.999968167394 262864330.286042153835 1 60352.105341792 2024-02-12T02:31:41.530821+00:00 19994330.286141492426 27869999.999945331365 262864330.286083132029 1 60352.105353313 2024-02-12T02:31:42.526233+00:00 19994330.286024589092 27870000.000060006976 262864330.286080926657 1 60352.105364914 2024-02-12T02:31:43.528544+00:00 19994330.285996381193 27870000.000085603446 262864330.286078274250 1 60352.105376523 2024-02-12T02:31:44.531628+00:00 19994330.286198504269 27869999.999998196959 262864330.286193013191 1 60352.105388043 2024-02-12T02:31:45.526920+00:00 19994330.286026701331 27870000.000053886324 262864330.286076903343 1 60352.105399653 2024-02-12T02:31:46.529992+00:00 19994330.286120235920 27869999.999982360750 262864330.286098897457 1 60352.105411258 2024-02-12T02:31:47.532636+00:00 19994330.286111325026 27869999.999987535179 262864330.286095172167 1 60352.105422694 2024-02-12T02:31:48.520794+00:00 19994330.286197222769 27869999.999965496361 262864330.286159008741 1 60352.105434386 2024-02-12T02:31:49.530936+00:00 19994330.286025274545 27869999.999993138015 262864330.286014735699 1 60352.105446152 2024-02-12T02:31:50.547530+00:00 19994330.286150131375 27869999.999935504049 262864330.286081939936 1 60352.105457538 2024-02-12T02:31:51.531245+00:00 19994330.286116875708 27869999.999986317009 262864330.286099493504 1 60352.105469092 2024-02-12T02:31:52.529570+00:00 19994330.286217715591 27870000.000026416034 262864330.286240428686 1 60352.105480681 2024-02-12T02:31:53.530822+00:00 19994330.286163900048 27870000.000060766935 262864330.286220967770 1 60352.105492336 2024-02-12T02:31:54.537853+00:00 19994330.286152705550 27870000.000095203519 262864330.286244213581 1 60352.105503817 2024-02-12T02:31:55.529749+00:00 19994330.286212574691 27870000.000017233193 262864330.286226093769 1 60352.105515372 2024-02-12T02:31:56.528093+00:00 19994330.286284562200 27870000.000039584935 262864330.286320447922 1 60352.105526940 2024-02-12T02:31:57.527562+00:00 19994330.286367684603 27870000.000009655952 262864330.286373645067 1 60352.105538598 2024-02-12T02:31:58.534837+00:00 19994330.286031007767 27869999.999992366880 262864330.286019682884 1 60352.105550111 2024-02-12T02:31:59.529615+00:00 19994330.286018624902 27869999.999941531569 262864330.285956442356 1 60352.105561631 2024-02-12T02:32:00.524913+00:00 19994330.286159940064 27869999.999954462051 262864330.286110699177 1 60352.105573937 2024-02-12T02:32:01.588155+00:00 19994330.286129564047 27869999.999940343201 262864330.286066204309 1 60352.105584828 2024-02-12T02:32:02.529111+00:00 19994330.286179654300 27870000.000005397946 262864330.286181360483 1 60352.105596359 2024-02-12T02:32:03.525408+00:00 19994330.285991977900 27870000.000006973743 262864330.285995244980 1 60352.105607964 2024-02-12T02:32:04.528063+00:00 19994330.286358978599 27870000.000013742596 262864330.286369025707 1 60352.105619547 2024-02-12T02:32:05.528889+00:00 19994330.286133106798 27870000.000037807971 262864330.286167234182 1 60352.105631066 2024-02-12T02:32:06.524051+00:00 19994330.285867318511 27870000.000085286796 262864330.285948932171 1 60352.105642726 2024-02-12T02:32:07.531491+00:00 19994330.286266639829 27869999.999939888716 262864330.286202847958 1 60352.105654256 2024-02-12T02:32:08.527771+00:00 19994330.285779327154 27869999.999999750406 262864330.285775393248 1 60352.105665803 2024-02-12T02:32:09.525385+00:00 19994330.286233905703 27869999.999976444989 262864330.286206662655 1 60352.105677416 2024-02-12T02:32:10.528761+00:00 19994330.286291148514 27870000.000008687377 262864330.286296159029 1 60352.105689022 2024-02-12T02:32:11.531484+00:00 19994330.286110587418 27869999.999965380877 262864330.286072254181 1 60352.105700767 2024-02-12T02:32:12.546290+00:00 19994330.286194767803 27869999.999976374209 262864330.286167442799 1 60352.105712132 2024-02-12T02:32:13.528169+00:00 19994330.286164768040 27870000.000022873282 262864330.286183953285 1 60352.105723661 2024-02-12T02:32:14.524297+00:00 19994330.286095969379 27870000.000027764589 262864330.286120057106 1 60352.105735246 2024-02-12T02:32:15.525224+00:00 19994330.286265492439 27869999.999993331730 262864330.286255121231 1 60352.105746782 2024-02-12T02:32:16.522012+00:00 19994330.286067478359 27870000.000029705465 262864330.286093503237 1 60352.105758387 2024-02-12T02:32:17.524656+00:00 19994330.285955432802 27870000.000029142946 262864330.285980880260 1 60352.105769929 2024-02-12T02:32:18.521922+00:00 19994330.286178402603 27870000.000034395605 262864330.286209106445 1 60352.105781504 2024-02-12T02:32:19.521953+00:00 19994330.286313328892 27869999.999979924411 262864330.286289542913 1 60352.105793099 2024-02-12T02:32:20.523734+00:00 19994330.285936862230 27870000.000039521605 262864330.285972684622 1 60352.105804670 2024-02-12T02:32:21.523490+00:00 19994330.286256529391 27869999.999981608242 262864330.286234438419 1 60352.105816231 2024-02-12T02:32:22.522364+00:00 19994330.286130338907 27869999.999974373728 262864330.286101013422 1 60352.105827802 2024-02-12T02:32:23.522135+00:00 19994330.285982340574 27869999.999964654446 262864330.285943299532 1 60352.105839395 2024-02-12T02:32:24.523773+00:00 19994330.286051314324 27870000.000033844262 262864330.286081463099 1 60352.105851009 2024-02-12T02:32:25.527167+00:00 19994330.286022230983 27870000.000003434718 262864330.286021947861 1 60352.105862548 2024-02-12T02:32:26.524167+00:00 19994330.285890541971 27870000.000003948808 262864330.285890787840 1 60352.105874100 2024-02-12T02:32:27.522198+00:00 19994330.286255769432 27870000.000047963113 262864330.286300033331 1 60352.105885675 2024-02-12T02:32:28.522283+00:00 19994330.286020357162 27869999.999991755933 262864330.286008417606 1 60352.105897308 2024-02-12T02:32:29.527422+00:00 19994330.286135319620 27870000.000072188675 262864330.286203801632 1 60352.105908804 2024-02-12T02:32:30.520678+00:00 19994330.286110267043 27870000.000003885478 262864330.286110460758 1 60352.105920389 2024-02-12T02:32:31.521601+00:00 19994330.286148130894 27870000.000012367964 262864330.286156803370 1 60352.105931952 2024-02-12T02:32:32.520655+00:00 19994330.286198910326 27869999.999986067414 262864330.286181271076 1 60352.105943548 2024-02-12T02:32:33.522591+00:00 19994330.286243185401 27869999.999958712608 262864330.286198198795 1 60352.105955127 2024-02-12T02:32:34.522996+00:00 19994330.286082647741 27869999.999974552542 262864330.286053508520 1 60352.105966679 2024-02-12T02:32:35.521030+00:00 19994330.286223709583 27869999.999998703599 262864330.286218702793 1 60352.105978298 2024-02-12T02:32:36.524936+00:00 19994330.285970833153 27869999.999997362494 262864330.285964518785 1 60352.105989939 2024-02-12T02:32:37.530744+00:00 19994330.286197800189 27870000.000045850873 262864330.286239951849 1 60352.106001420 2024-02-12T02:32:38.522700+00:00 19994330.286187179387 27869999.999976813793 262864330.286160290241 1 60352.106013031 2024-02-12T02:32:39.525883+00:00 19994330.286134816706 27870000.000028755516 262864330.286159873009 1 60352.106024554 2024-02-12T02:32:40.521498+00:00 19994330.285962373018 27870000.000042315573 262864330.286000996828 1 60352.106036188 2024-02-12T02:32:41.526633+00:00 19994330.286094427109 27869999.999998956919 262864330.286089688540 1 60352.106047978 2024-02-12T02:32:42.545278+00:00 19994330.285911854357 27869999.999975692481 262864330.285883843899 1 60352.106059333 2024-02-12T02:32:43.526418+00:00 19994330.286168236285 27869999.999947328120 262864330.286111891270 1 60352.106070976 2024-02-12T02:32:44.532291+00:00 19994330.286048252136 27869999.999962739646 262864330.286007314920 1 60352.106082465 2024-02-12T02:32:45.525006+00:00 19994330.286064520478 27869999.999973669648 262864330.286034464836 1 60352.106094024 2024-02-12T02:32:46.523648+00:00 19994330.286091316491 27869999.999965310097 262864330.286052942276 1 60352.106105739 2024-02-12T02:32:47.535863+00:00 19994330.286071810871 27869999.999994084239 262864330.286062210798 1 60352.106117447 2024-02-12T02:32:48.547438+00:00 19994330.286351520568 27870000.000001620501 262864330.286349445581 1 60352.106128774 2024-02-12T02:32:49.526086+00:00 19994330.286199543625 27870000.000032700598 262864330.286228537560 1 60352.106140414 2024-02-12T02:32:50.531738+00:00 19994330.285992015153 27870000.000057131052 262864330.286045461893 1 60352.106151982 2024-02-12T02:32:51.531257+00:00 19994330.286109287292 27869999.999955452979 262864330.286061048508 1 60352.106163620 2024-02-12T02:32:52.536731+00:00 19994330.286112185568 27869999.999995473772 262864330.286103963852 1 60352.106175173 2024-02-12T02:32:53.534935+00:00 19994330.286163929850 27869999.999987721443 262864330.286147952080 1 60352.106186705 2024-02-12T02:32:54.531286+00:00 19994330.286227982491 27869999.999932169914 262864330.286156445742 1 60352.106198261 2024-02-12T02:32:55.529805+00:00 19994330.286238141358 27869999.999939192086 262864330.286173641682 1 60352.106210020 2024-02-12T02:32:56.545734+00:00 19994330.285969875753 27870000.000009309500 262864330.285975486040 1 60352.106221351 2024-02-12T02:32:57.524718+00:00 19994330.286171261221 27869999.999984309077 262864330.286151885986 1 60352.106232951 2024-02-12T02:32:58.526952+00:00 19994330.286281820387 27870000.000020105392 262864330.286298245192 1 60352.106244554 2024-02-12T02:32:59.529476+00:00 19994330.286176446825 27870000.000042252243 262864330.286215007305 1 60352.106256065 2024-02-12T02:33:00.524055+00:00 19994330.286189451814 27870000.000057816505 262864330.286243557930 1 60352.106267816 2024-02-12T02:33:01.539321+00:00 19994330.286063119769 27870000.000018171966 262864330.286077618599 1 60352.106279199 2024-02-12T02:33:02.522762+00:00 19994330.286107521504 27870000.000000339001 262864330.286104142666 1 60352.106290765 2024-02-12T02:33:03.522093+00:00 19994330.286168675870 27869999.999950721860 262864330.286115676165 1 60352.106302323 2024-02-12T02:33:04.520738+00:00 19994330.285870250314 27869999.999989982694 262864330.285856544971 1 60352.106313925 2024-02-12T02:33:05.523141+00:00 19994330.286170847714 27869999.999973949045 262864330.286141097546 1 60352.106325510 2024-02-12T02:33:06.524037+00:00 19994330.286463409662 27869999.999987114221 262864330.286446839571 1 60352.106337046 2024-02-12T02:33:07.520789+00:00 19994330.286132607609 27869999.999984372407 262864330.286113291979 1 60352.106348706 2024-02-12T02:33:08.528249+00:00 19994330.286095112562 27869999.999980553985 262864330.286071985960 1 60352.106360197 2024-02-12T02:33:09.520978+00:00 19994330.286201540381 27870000.000016234815 262864330.286214083433 1 60352.106371805 2024-02-12T02:33:10.523935+00:00 19994330.286184497178 27869999.999998070300 262864330.286178857088 1 60352.106383378 2024-02-12T02:33:11.523868+00:00 19994330.286100458354 27870000.000024884939 262864330.286121636629 1 60352.106394952 2024-02-12T02:33:12.523833+00:00 19994330.286241158843 27870000.000000119209 262864330.286237597466 1 60352.106406619 2024-02-12T02:33:13.531900+00:00 19994330.286047283560 27870000.000063419342 262864330.286107003689 1 60352.106418232 2024-02-12T02:33:14.535245+00:00 19994330.285786520690 27869999.999964013696 262864330.285746812820 1 60352.106429679 2024-02-12T02:33:15.524299+00:00 19994330.285950362682 27869999.999962840229 262864330.285909503698 1 60352.106441391 2024-02-12T02:33:16.536158+00:00 19994330.286122359335 27869999.999948877841 262864330.286067545414 1 60352.106452859 2024-02-12T02:33:17.527015+00:00 19994330.286182790995 27869999.999978635460 262864330.286157727242 1 60352.106464510 2024-02-12T02:33:18.533628+00:00 19994330.286156065762 27869999.999987181276 262864330.286139547825 1 60352.106475980 2024-02-12T02:33:19.524626+00:00 19994330.286347799003 27870000.000001955777 262864330.286346077919 1 60352.106487565 2024-02-12T02:33:20.525612+00:00 19994330.286252979189 27869999.999990571290 262864330.286239862442 1 60352.106499288 2024-02-12T02:33:21.538474+00:00 19994330.286191202700 27870000.000042635947 262864330.286230146885 1 60352.106510839 2024-02-12T02:33:22.536527+00:00 19994330.286247462034 27870000.000011757016 262864330.286255508661 1 60352.106522364 2024-02-12T02:33:23.532259+00:00 19994330.285925794393 27870000.000009961426 262864330.285932064056 1 60352.106533890 2024-02-12T02:33:24.528059+00:00 19994330.286198675632 27870000.000016801059 262864330.286211788654 1 60352.106545543 2024-02-12T02:33:25.534910+00:00 19994330.286057982594 27869999.999968029559 262864330.286022305489 1 60352.106557282 2024-02-12T02:33:26.549125+00:00 19994330.286013536155 27869999.999935269356 262864330.285945117474 1 60352.106568540 2024-02-12T02:33:27.521831+00:00 19994330.286301489919 27869999.999943122268 262864330.286240935326 1 60352.106580125 2024-02-12T02:33:28.522834+00:00 19994330.285981006920 27869999.999955341220 262864330.285932660103 1 60352.106591902 2024-02-12T02:33:29.540298+00:00 19994330.286252919585 27869999.999976582825 262864330.286225795746 1 60352.106603344 2024-02-12T02:33:30.528905+00:00 19994330.286487400532 27870000.000046439469 262864330.286530137062 1 60352.106614933 2024-02-12T02:33:31.530249+00:00 19994330.285896804184 27869999.999989062548 262864330.285882174969 1 60352.106626557 2024-02-12T02:33:32.534510+00:00 19994330.286200273782 27870000.000054150820 262864330.286250740290 1 60352.106638066 2024-02-12T02:33:33.528897+00:00 19994330.286246385425 27870000.000013455749 262864330.286256164312 1 60352.106649764 2024-02-12T02:33:34.539649+00:00 19994330.286147195846 27870000.000023353845 262864330.286166876554 1 60352.106661362 2024-02-12T02:33:35.541631+00:00 19994330.286007463932 27870000.000008434057 262864330.286012202501 1 60352.106672842 2024-02-12T02:33:36.533527+00:00 19994330.285853683949 27869999.999967068434 262864330.285817056894 1 60352.106684331 2024-02-12T02:33:37.526235+00:00 19994330.286012269557 27869999.999908749014 262864330.285917311907 1 60352.106695913 2024-02-12T02:33:38.526900+00:00 19994330.286193337291 27869999.999950490892 262864330.286140143871 1 60352.106707539 2024-02-12T02:33:39.531422+00:00 19994330.285920597613 27869999.999941140413 262864330.285858035088 1 60352.106719133 2024-02-12T02:33:40.533107+00:00 19994330.286306612194 27869999.999977890402 262864330.286280810833 1 60352.106730753 2024-02-12T02:33:41.537013+00:00 19994330.286102037877 27869999.999989610165 262864330.286087930202 1 60352.106742247 2024-02-12T02:33:42.530160+00:00 19994330.286196500063 27869999.999989036471 262864330.286181837320 1 60352.106753857 2024-02-12T02:33:43.533289+00:00 19994330.286175891757 27870000.000039923936 262864330.286212146282 1 60352.106765400 2024-02-12T02:33:44.530552+00:00 19994330.285992503166 27870000.000077221543 262864330.286066025496 1 60352.106776988 2024-02-12T02:33:45.531722+00:00 19994330.286295600235 27869999.999985810369 262864330.286277711391 1 60352.106788529 2024-02-12T02:33:46.528918+00:00 19994330.286336492747 27870000.000018373132 262864330.286351144314 1 60352.106800224 2024-02-12T02:33:47.539312+00:00 19994330.285837478936 27869999.999981261790 262864330.285815030336 1 60352.106811660 2024-02-12T02:33:48.527442+00:00 19994330.286025680602 27869999.999962516129 262864330.285984486341 1 60352.106823289 2024-02-12T02:33:49.532207+00:00 19994330.286254096776 27869999.999949261546 262864330.286199688911 1 60352.106834847 2024-02-12T02:33:50.530727+00:00 19994330.286007694900 27869999.999939769506 262864330.285943776369 1 60352.106846519 2024-02-12T02:33:51.539248+00:00 19994330.286153044552 27869999.999999854714 262864330.286149203777 1 60352.106858017 2024-02-12T02:33:52.532665+00:00 19994330.286106873304 27869999.999991416931 262864330.286094605923 1 60352.106869522 2024-02-12T02:33:53.526697+00:00 19994330.286054402590 27870000.000039834529 262864330.286090552807 1 60352.106881053 2024-02-12T02:33:54.522953+00:00 19994330.286241650581 27870000.000062670559 262864330.286300629377 1 60352.106892709 2024-02-12T02:33:55.530029+00:00 19994330.285885415971 27869999.999996088445 262864330.285877823830 1 60352.106904211 2024-02-12T02:33:56.523839+00:00 19994330.286059614271 27870000.000014066696 262864330.286069989204 1 60352.106915801 2024-02-12T02:33:57.525186+00:00 19994330.286183040589 27870000.000026434660 262864330.286205768585 1 60352.106927591 2024-02-12T02:33:58.543919+00:00 19994330.286198403686 27869999.999955259264 262864330.286149978638 1 60352.106939098 2024-02-12T02:33:59.538098+00:00 19994330.285954616964 27869999.999965772033 262864330.285916715860 1 60352.106950637 2024-02-12T02:34:00.535017+00:00 19994330.286082815379 27869999.999941080809 262864330.286020189524 1 60352.106962227 2024-02-12T02:34:01.536412+00:00 19994330.286035276949 27869999.999973244965 262864330.286004811525 1 60352.106973740 2024-02-12T02:34:02.531183+00:00 19994330.286065068096 27869999.999944038689 262864330.286005407572 1 60352.106985308 2024-02-12T02:34:03.530594+00:00 19994330.286163166165 27869999.999968867749 262864330.286128342152 1 60352.106996823 2024-02-12T02:34:04.525503+00:00 19994330.286063991487 27870000.000048957765 262864330.286109268665 1 60352.107008441 2024-02-12T02:34:05.529357+00:00 19994330.286099698395 27870000.000055026263 262864330.286151021719 1 60352.107019943 2024-02-12T02:34:06.523046+00:00 19994330.286164987832 27870000.000010963529 262864330.286172270775 1 60352.107031558 2024-02-12T02:34:07.526621+00:00 19994330.286120772362 27869999.999998461455 262864330.286115527153 1 60352.107043126 2024-02-12T02:34:08.526083+00:00 19994330.286292832345 27870000.000024978071 262864330.286314100027 1 60352.107054680 2024-02-12T02:34:09.524366+00:00 19994330.286064885557 27870000.000006746501 262864330.286067932844 1 60352.107066228 2024-02-12T02:34:10.522105+00:00 19994330.285988196731 27869999.999950025231 262864330.285934507847 1 60352.107077846 2024-02-12T02:34:11.525925+00:00 19994330.286251630634 27869999.999956365675 262864330.286204308271 1 60352.107089670 2024-02-12T02:34:12.547480+00:00 19994330.286159481853 27869999.999988127500 262864330.286143928766 1 60352.107100940 2024-02-12T02:34:13.521247+00:00 19994330.286157358438 27869999.999992169440 262864330.286145836115 1 60352.107112564 2024-02-12T02:34:14.525488+00:00 19994330.286106649786 27870000.000018872321 262864330.286121815443 1 60352.107124127 2024-02-12T02:34:15.524636+00:00 19994330.286136765033 27870000.000009134412 262864330.286142200232 1 60352.107135660 2024-02-12T02:34:16.521018+00:00 19994330.286151446402 27870000.000049218535 262864330.286196976900 1 60352.107147246 2024-02-12T02:34:17.522078+00:00 19994330.286133121699 27870000.000031504780 262864330.286160916090 1 60352.107159117 2024-02-12T02:34:18.547720+00:00 19994330.286141373217 27870000.000058960170 262864330.286196619272 1 60352.107170512 2024-02-12T02:34:19.532229+00:00 19994330.286297958344 27869999.999997612089 262864330.286291867495 1 60352.107182000 2024-02-12T02:34:20.524829+00:00 19994330.286059502512 27869999.999977909029 262864330.286033719778 1 60352.107193586 2024-02-12T02:34:21.525891+00:00 19994330.286021292210 27869999.999997708946 262864330.286015301943 1 60352.107205112 2024-02-12T02:34:22.521673+00:00 19994330.285991549492 27869999.999977666885 262864330.285965532064 1 60352.107216687 2024-02-12T02:34:23.521764+00:00 19994330.286304473877 27869999.999996751547 262864330.286297529936 1 60352.107228271 2024-02-12T02:34:24.522575+00:00 19994330.286081582308 27870000.000006970018 262864330.286084860563 1 60352.107239820 2024-02-12T02:34:25.520416+00:00 19994330.286068551242 27870000.000015571713 262864330.286080420017 1 60352.107251412 2024-02-12T02:34:26.521986+00:00 19994330.286231052130 27870000.000009793788 262864330.286237150431 1 60352.107262975 2024-02-12T02:34:27.520986+00:00 19994330.285900633782 27870000.000063616782 262864330.285960555077 1 60352.107274574 2024-02-12T02:34:28.523173+00:00 19994330.286222059280 27870000.000012688339 262864330.286231070757 1 60352.107286173 2024-02-12T02:34:29.525388+00:00 19994330.286267843097 27869999.999990802258 262864330.286254942417 1 60352.107297685 2024-02-12T02:34:30.520002+00:00 19994330.285951558501 27870000.000016313046 262864330.285964161158 1 60352.107309272 2024-02-12T02:34:31.521105+00:00 19994330.286030773073 27869999.999948985875 262864330.285976052284 1 60352.107320860 2024-02-12T02:34:32.522305+00:00 19994330.286180451512 27869999.999937959015 262864330.286114692688 1 60352.107332454 2024-02-12T02:34:33.524028+00:00 19994330.285956811160 27869999.999972157180 262864330.285925269127 1 60352.107344043 2024-02-12T02:34:34.525354+00:00 19994330.286114297807 27869999.999986518174 262864330.286097139120 1 60352.107355656 2024-02-12T02:34:35.528666+00:00 19994330.285989906639 27870000.000072941184 262864330.286059170961 1 60352.107367232 2024-02-12T02:34:36.528781+00:00 19994330.286386128515 27870000.000060409307 262864330.286442846060 1 60352.107378768 2024-02-12T02:34:37.525574+00:00 19994330.286195520312 27870000.000070039183 262864330.286261856556 1 60352.107390332 2024-02-12T02:34:38.524654+00:00 19994330.285967942327 27870000.000077348202 262864330.286041587591 1 60352.107401889 2024-02-12T02:34:39.523221+00:00 19994330.286102514714 27870000.000019706786 262864330.286118507385 1 60352.107413460 2024-02-12T02:34:40.522912+00:00 19994330.286115106195 27870000.000015217811 262864330.286126643419 1 60352.107425046 2024-02-12T02:34:41.524004+00:00 19994330.286112908274 27869999.999990705401 262864330.286099910736 1 60352.107436671 2024-02-12T02:34:42.528401+00:00 19994330.286099847406 27869999.999982558191 262864330.286078721285 1 60352.107448264 2024-02-12T02:34:43.529967+00:00 19994330.286049727350 27869999.999964471906 262864330.286010503769 1 60352.107459842 2024-02-12T02:34:44.530379+00:00 19994330.286059129983 27869999.999926701188 262864330.285982131958 1 60352.107471527 2024-02-12T02:34:45.539917+00:00 19994330.285932686180 27869999.999975554645 262864330.285904556513 1 60352.107483044 2024-02-12T02:34:46.534975+00:00 19994330.286224946380 27869999.999997615814 262864330.286218881607 1 60352.107494486 2024-02-12T02:34:47.523651+00:00 19994330.285839807242 27869999.999991159886 262864330.285827249289 1 60352.107506033 2024-02-12T02:34:48.521231+00:00 19994330.286225099117 27870000.000019438565 262864330.286240845919 1 60352.107517670 2024-02-12T02:34:49.526681+00:00 19994330.286096636206 27870000.000012215227 262864330.286105155945 1 60352.107529249 2024-02-12T02:34:50.527131+00:00 19994330.286038361490 27870000.000028982759 262864330.286063641310 1 60352.107540901 2024-02-12T02:34:51.533846+00:00 19994330.286110721529 27870000.000025011599 262864330.286132037640 1 60352.107552529 2024-02-12T02:34:52.538501+00:00 19994330.286250226200 27869999.999976083636 262864330.286222636700 1 60352.107564035 2024-02-12T02:34:53.532645+00:00 19994330.286076139659 27869999.999962586910 262864330.286035031080 1 60352.107575622 2024-02-12T02:34:54.533770+00:00 19994330.286134570837 27869999.999981191009 262864330.286112070084 1 60352.107587088 2024-02-12T02:34:55.524372+00:00 19994330.286072682589 27869999.999943971634 262864330.286012947559 1 60352.107598868 2024-02-12T02:34:56.542218+00:00 19994330.286080159247 27869999.999993808568 262864330.286070257425 1 60352.107610377 2024-02-12T02:34:57.536526+00:00 19994330.286199927330 27869999.999983612448 262864330.286179840565 1 60352.107621890 2024-02-12T02:34:58.531343+00:00 19994330.285980727524 27869999.999992683530 262864330.285969704390 1 60352.107633490 2024-02-12T02:34:59.533538+00:00 19994330.286130085588 27870000.000019654632 262864330.286146044731 1 60352.107645048 2024-02-12T02:35:00.532161+00:00 19994330.286175463349 27869999.999995578080 262864330.286167353392 1 60352.107656562 2024-02-12T02:35:01.526991+00:00 19994330.286013327539 27870000.000018857419 262864330.286028504372 1 60352.107668260 2024-02-12T02:35:02.537681+00:00 19994330.286217477173 27870000.000016368926 262864330.286230146885 1 60352.107679764 2024-02-12T02:35:03.531620+00:00 19994330.286166556180 27869999.999948207289 262864330.286111056805 1 60352.107691303 2024-02-12T02:35:04.528579+00:00 19994330.286204569042 27869999.999988596886 262864330.286189466715 1 60352.107702872 2024-02-12T02:35:05.528147+00:00 19994330.286143619567 27869999.999947726727 262864330.286087661982 1 60352.107714417 2024-02-12T02:35:06.525619+00:00 19994330.285910129547 27869999.999925509095 262864330.285831928253 1 60352.107726046 2024-02-12T02:35:07.530386+00:00 19994330.286093663424 27869999.999929457903 262864330.286019414663 1 60352.107737562 2024-02-12T02:35:08.525372+00:00 19994330.285939674824 27869999.999998502433 262864330.285934478045 1 60352.107749106 2024-02-12T02:35:09.522772+00:00 19994330.285943698138 27870000.000049788505 262864330.285989791155 1 60352.107760668 2024-02-12T02:35:10.521709+00:00 19994330.286161094904 27870000.000019967556 262864330.286177366972 1 60352.107772306 2024-02-12T02:35:11.527222+00:00 19994330.286237914115 27870000.000016789883 262864330.286251008511 1 60352.107783831 2024-02-12T02:35:12.522950+00:00 19994330.286197621375 27870000.000053938478 262864330.286247879267 1 60352.107795483 2024-02-12T02:35:13.529706+00:00 19994330.286227822304 27870000.000033192337 262864330.286257326603 1 60352.107806969 2024-02-12T02:35:14.522143+00:00 19994330.286216914654 27870000.000000279397 262864330.286213487387 1 60352.107818555 2024-02-12T02:35:15.523132+00:00 19994330.286132805049 27869999.999953456223 262864330.286082565784 1 60352.107830097 2024-02-12T02:35:16.520340+00:00 19994330.285983912647 27870000.000007711351 262864330.285987943411 1 60352.107841661 2024-02-12T02:35:17.519497+00:00 19994330.286056596786 27869999.999976973981 262864330.286029875278 1 60352.107853263 2024-02-12T02:35:18.521925+00:00 19994330.286068834364 27870000.000012144446 262864330.286077290773 1 60352.107864906 2024-02-12T02:35:19.527876+00:00 19994330.286160752177 27870000.000004127622 262864330.286161184311 1 60352.107876434 2024-02-12T02:35:20.523846+00:00 19994330.286294117570 27869999.999988932163 262864330.286279380322 1 60352.107887961 2024-02-12T02:35:21.519839+00:00 19994330.286199297756 27870000.000015053898 262864330.286210656166 1 60352.107899535 2024-02-12T02:35:22.519794+00:00 19994330.285923764110 27870000.000059559941 262864330.285979628563 1 60352.107911217 2024-02-12T02:35:23.529197+00:00 19994330.286306299269 27870000.000045545399 262864330.286348134279 1 60352.107922766 2024-02-12T02:35:24.527028+00:00 19994330.286099620163 27870000.000035390258 262864330.286131322384 1 60352.107934283 2024-02-12T02:35:25.522011+00:00 19994330.286082193255 27870000.000017549843 262864330.286096036434 1 60352.107945844 2024-02-12T02:35:26.520903+00:00 19994330.286157958210 27869999.999984934926 262864330.286139190197 1 60352.107957449 2024-02-12T02:35:27.523577+00:00 19994330.286278706044 27869999.999961290509 262864330.286236286163 1 60352.107969033 2024-02-12T02:35:28.524398+00:00 19994330.286106508225 27869999.999972485006 262864330.286075294018 1 60352.107980566 2024-02-12T02:35:29.520862+00:00 19994330.286255657673 27869999.999942667782 262864330.286194622517 1 60352.107992139 2024-02-12T02:35:30.520781+00:00 19994330.286200355738 27870000.000003430992 262864330.286200076342 1 60352.108003720 2024-02-12T02:35:31.521434+00:00 19994330.286102090031 27870000.000026267022 262864330.286124646664 1 60352.108015344 2024-02-12T02:35:32.525714+00:00 19994330.285989560187 27870000.000027783215 262864330.286013633013 1 60352.108026871 2024-02-12T02:35:33.521692+00:00 19994330.286095384508 27870000.000072296709 262864330.286163985729 1 60352.108038446 2024-02-12T02:35:34.521772+00:00 19994330.286169189960 27870000.000009708107 262864330.286175221205 1 60352.108050022 2024-02-12T02:35:35.521933+00:00 19994330.286229826510 27870000.000008542091 262864330.286234676838 1 60352.108061668 2024-02-12T02:35:36.528073+00:00 19994330.286099664867 27869999.999994982034 262864330.286090970039 1 60352.108073182 2024-02-12T02:35:37.522911+00:00 19994330.286371313035 27869999.999957628548 262864330.286325246096 1 60352.108084754 2024-02-12T02:35:38.522774+00:00 19994330.286264002323 27869999.999957848340 262864330.286218166351 1 60352.108096329 2024-02-12T02:35:39.522798+00:00 19994330.286218136549 27869999.999962102622 262864330.286176532507 1 60352.108108021 2024-02-12T02:35:40.533032+00:00 19994330.286057550460 27869999.999992299825 262864330.286046177149 1 60352.108119581 2024-02-12T02:35:41.531798+00:00 19994330.286267165095 27870000.000019758940 262864330.286283224821 1 60352.108131095 2024-02-12T02:35:42.526643+00:00 19994330.286243163049 27870000.000054180622 262864330.286293655634 1 60352.108142640 2024-02-12T02:35:43.524072+00:00 19994330.286320317537 27870000.000082466751 262864330.286399096251 1 60352.108154220 2024-02-12T02:35:44.524600+00:00 19994330.285984430462 27870000.000012781471 262864330.285993516445 1 60352.108165898 2024-02-12T02:35:45.533643+00:00 19994330.286104463041 27870000.000050187111 262864330.286150962114 1 60352.108177413 2024-02-12T02:35:46.528453+00:00 19994330.286231882870 27870000.000030133873 262864330.286258310080 1 60352.108188953 2024-02-12T02:35:47.525568+00:00 19994330.285934649408 27869999.999990396202 262864330.285921365023 1 60352.108200821 2024-02-12T02:35:48.550890+00:00 19994330.285992458463 27869999.999930690974 262864330.285919427872 1 60352.108212188 2024-02-12T02:35:49.533054+00:00 19994330.286031294614 27869999.999952167273 262864330.285979777575 1 60352.108223847 2024-02-12T02:35:50.540390+00:00 19994330.286180816591 27869999.999959252775 262864330.286136388779 1 60352.108235278 2024-02-12T02:35:51.527986+00:00 19994330.286049358547 27869999.999956194311 262864330.286001861095 1 60352.108246868 2024-02-12T02:35:52.529435+00:00 19994330.286210536957 27869999.999986607581 262864330.286193460226 1 60352.108258417 2024-02-12T02:35:53.527206+00:00 19994330.286293745041 27870000.000012878329 262864330.286302924156 1 60352.108270098 2024-02-12T02:35:54.536508+00:00 19994330.286084052175 27870000.000023212284 262864330.286103576422 1 60352.108281598 2024-02-12T02:35:55.530102+00:00 19994330.286215201020 27869999.999959200621 262864330.286170721054 1 60352.108293162 2024-02-12T02:35:56.529171+00:00 19994330.286069560796 27869999.999974962324 262864330.286040842533 1 60352.108304755 2024-02-12T02:35:57.530869+00:00 19994330.286253523082 27870000.000006392598 262864330.286256194115 1 60352.108316428 2024-02-12T02:35:58.539355+00:00 19994330.286131039262 27869999.999991193414 262864330.286118507385 1 60352.108327851 2024-02-12T02:35:59.526348+00:00 19994330.286120317876 27870000.000006768852 262864330.286123394966 1 60352.108339569 2024-02-12T02:36:00.538722+00:00 19994330.286082241684 27869999.999950002879 262864330.286028534174 1 60352.108351005 2024-02-12T02:36:01.526854+00:00 19994330.286091662943 27869999.999928377569 262864330.286016345024 1 60352.108362622 2024-02-12T02:36:02.530526+00:00 19994330.286161661148 27870000.000051647425 262864330.286209613085 1 60352.108374186 2024-02-12T02:36:03.529693+00:00 19994330.286009717733 27869999.999975532293 262864330.285981565714 1 60352.108385781 2024-02-12T02:36:04.531495+00:00 19994330.285992093384 27870000.000122848898 262864330.286111235619 1 60352.108397246 2024-02-12T02:36:05.522054+00:00 19994330.286217469722 27870000.000066455454 262864330.286280244589 1 60352.108408888 2024-02-12T02:36:06.527933+00:00 19994330.286105200648 27870000.000029232353 262864330.286130726337 1 60352.108420418 2024-02-12T02:36:07.524076+00:00 19994330.286176204681 27870000.000014986843 262864330.286187499762 1 60352.108432053 2024-02-12T02:36:08.529402+00:00 19994330.286251492798 27870000.000000420958 262864330.286248207092 1 60352.108443590 2024-02-12T02:36:09.526158+00:00 19994330.285979729146 27869999.999944791198 262864330.285920828581 1 60352.108455147 2024-02-12T02:36:10.524684+00:00 19994330.286004994065 27869999.999925233424 262864330.285926520824 1 60352.108466749 2024-02-12T02:36:11.527101+00:00 19994330.286038011312 27869999.999951671809 262864330.285985976458 1 60352.108478343 2024-02-12T02:36:12.528869+00:00 19994330.286249388009 27869999.999975398183 262864330.286221086979 1 60352.108489906 2024-02-12T02:36:13.527867+00:00 19994330.285982415080 27870000.000027477741 262864330.286006212234 1 60352.108501509 2024-02-12T02:36:14.530346+00:00 19994330.286199010909 27870000.000036798418 262864330.286232113838 1 60352.108513004 2024-02-12T02:36:15.523554+00:00 19994330.285992525518 27870000.000059235841 262864330.286048084497 1 60352.108524552 2024-02-12T02:36:16.521258+00:00 19994330.286205779761 27869999.999989632517 262864330.286191701889 1 60352.108536124 2024-02-12T02:36:17.521115+00:00 19994330.286214519292 27870000.000058185309 262864330.286269009113 1 60352.108547756 2024-02-12T02:36:18.526055+00:00 19994330.286160003394 27869999.999993223697 262864330.286149531603 1 60352.108559721 2024-02-12T02:36:19.559916+00:00 19994330.286103345454 27869999.999958731234 262864330.286058366299 1 60352.108570866 2024-02-12T02:36:20.522796+00:00 19994330.286276511848 27869999.999957654625 262864330.286230474710 1 60352.108582432 2024-02-12T02:36:21.522144+00:00 19994330.286169614643 27869999.999957967550 262864330.286123901606 1 60352.108594088 2024-02-12T02:36:22.529234+00:00 19994330.286034714431 27869999.999909646809 262864330.285940647125 1 60352.108605609 2024-02-12T02:36:23.524658+00:00 19994330.286064788699 27869999.999975219369 262864330.286036312580 1 60352.108617258 2024-02-12T02:36:24.531092+00:00 19994330.286291986704 27870000.000007983297 262864330.286296278238 1 60352.108628792 2024-02-12T02:36:25.527631+00:00 19994330.286018870771 27869999.999978322536 262864330.285993516445 1 60352.108640392 2024-02-12T02:36:26.529887+00:00 19994330.286110065877 27870000.000033266842 262864330.286139637232 1 60352.108651882 2024-02-12T02:36:27.522625+00:00 19994330.286151010543 27870000.000013496727 262864330.286160826683 1 60352.108663443 2024-02-12T02:36:28.521491+00:00 19994330.286207281053 27870000.000049486756 262864330.286253064871 1 60352.108675068 2024-02-12T02:36:29.525885+00:00 19994330.286037903279 27870000.000024981797 262864330.286059170961 1 60352.108686601 2024-02-12T02:36:30.522313+00:00 19994330.286126039922 27869999.999966662377 262864330.286089003086 1 60352.108698224 2024-02-12T02:36:31.526568+00:00 19994330.286049135029 27869999.999963119626 262864330.286008536816 1 60352.108709742 2024-02-12T02:36:32.521714+00:00 19994330.286015242338 27870000.000027030706 262864330.286038577557 1 60352.108721384 2024-02-12T02:36:33.527616+00:00 19994330.285946205258 27870000.000001963228 262864330.285944461823 1 60352.108732910 2024-02-12T02:36:34.523437+00:00 19994330.286160979420 27869999.999990008771 262864330.286147296429 1 60352.108744476 2024-02-12T02:36:35.522753+00:00 19994330.286062821746 27870000.000037670135 262864330.286096811295 1 60352.108756050 2024-02-12T02:36:36.522748+00:00 19994330.286224082112 27870000.000086251646 262864330.286306619644 1 60352.108767693 2024-02-12T02:36:37.528649+00:00 19994330.285993427038 27870000.000054657459 262864330.286044389009 1 60352.108779225 2024-02-12T02:36:38.525108+00:00 19994330.286307383329 27870000.000106021762 262864330.286409735680 1 60352.108790793 2024-02-12T02:36:39.524456+00:00 19994330.286091387272 27870000.000045087188 262864330.286132782698 1 60352.108802408 2024-02-12T02:36:40.527997+00:00 19994330.286096796393 27869999.999964121729 262864330.286057233810 1 60352.108813894 2024-02-12T02:36:41.520417+00:00 19994330.285855129361 27869999.999974690378 262864330.285826146603 1 60352.108825605 2024-02-12T02:36:42.532249+00:00 19994330.286048930138 27869999.999959278852 262864330.286004513502 1 60352.108837281 2024-02-12T02:36:43.541097+00:00 19994330.286147609353 27869999.999913319945 262864330.286057233810 1 60352.108848618 2024-02-12T02:36:44.520637+00:00 19994330.286006398499 27869999.999988667667 262864330.285991370678 1 60352.108860321 2024-02-12T02:36:45.531712+00:00 19994330.286265362054 27869999.999972686172 262864330.286234378815 1 60352.108871834 2024-02-12T02:36:46.526435+00:00 19994330.286114934832 27869999.999933179468 262864330.286044418812 1 60352.108883484 2024-02-12T02:36:47.533047+00:00 19994330.286123137921 27870000.000045336783 262864330.286164760590 1 60352.108895021 2024-02-12T02:36:48.529855+00:00 19994330.286224108189 27870000.000074800104 262864330.286295205355 1 60352.108906604 2024-02-12T02:36:49.530639+00:00 19994330.285899624228 27870000.000040031970 262864330.285935938358 1 60352.108918128 2024-02-12T02:36:50.526235+00:00 19994330.286332156509 27870000.000054635108 262864330.286383092403 1 60352.108929723 2024-02-12T02:36:51.528015+00:00 19994330.286068156362 27870000.000015936792 262864330.286080420017 1 60352.108941346 2024-02-12T02:36:52.532330+00:00 19994330.286295484751 27869999.999953433871 262864330.286245226860 1 60352.108952969 2024-02-12T02:36:53.536565+00:00 19994330.286027424037 27869999.999977868050 262864330.286001592875 1 60352.108964425 2024-02-12T02:36:54.526301+00:00 19994330.286106061190 27869999.999960143119 262864330.286062508821 1 60352.108976192 2024-02-12T02:36:55.543009+00:00 19994330.286007117480 27869999.999943040311 262864330.285946458578 1 60352.108987737 2024-02-12T02:36:56.540419+00:00 19994330.286116123199 27869999.999956130981 262864330.286068558693 1 60352.108999338 2024-02-12T02:36:57.542851+00:00 19994330.286133565009 27870000.000041231513 262864330.286171108484 1 60352.109010778 2024-02-12T02:36:58.531249+00:00 19994330.286097671837 27869999.999988377094 262864330.286082357168 1 60352.109022347 2024-02-12T02:36:59.530752+00:00 19994330.286203220487 27870000.000053487718 262864330.286253035069 1 60352.109033896 2024-02-12T02:37:00.528585+00:00 19994330.286265235394 27870000.000048343092 262864330.286309868097 1 60352.109045639 2024-02-12T02:37:01.543208+00:00 19994330.286129016429 27870000.000015653670 262864330.286140978336 1 60352.109056962 2024-02-12T02:37:02.521514+00:00 19994330.286223612726 27869999.999974973500 262864330.286194890738 1 60352.109068557 2024-02-12T02:37:03.523295+00:00 19994330.285946708173 27869999.999950405210 262864330.285893410444 1 60352.109080167 2024-02-12T02:37:04.526401+00:00 19994330.286204602569 27869999.999984290451 262864330.286185204983 1 60352.109091690 2024-02-12T02:37:05.521977+00:00 19994330.286227058619 27869999.999986603856 262864330.286209940910 1 60352.109103268 2024-02-12T02:37:06.522337+00:00 19994330.286023940891 27869999.999992530793 262864330.286012768745 1 60352.109114837 2024-02-12T02:37:07.521922+00:00 19994330.286355163902 27869999.999984696507 262864330.286336153746 1 60352.109126409 2024-02-12T02:37:08.521740+00:00 19994330.286061003804 27869999.999984107912 262864330.286041438580 1 60352.109138038 2024-02-12T02:37:09.526438+00:00 19994330.286083113402 27870000.000009965152 262864330.286089360714 1 60352.109149599 2024-02-12T02:37:10.525375+00:00 19994330.286491256207 27870000.000038020313 262864330.286525577307 1 60352.109161148 2024-02-12T02:37:11.523222+00:00 19994330.285997323692 27870000.000053349882 262864330.286046981812 1 60352.109172766 2024-02-12T02:37:12.527002+00:00 19994330.286234129220 27870000.000024095178 262864330.286254525185 1 60352.109184318 2024-02-12T02:37:13.525083+00:00 19994330.285999894142 27870000.000033628196 262864330.286029815674 1 60352.109195904 2024-02-12T02:37:14.526131+00:00 19994330.286220278591 27870000.000018909574 262864330.286235481501 1 60352.109207490 2024-02-12T02:37:15.527179+00:00 19994330.286157682538 27869999.999994713813 262864330.286148726940 1 60352.109219131 2024-02-12T02:37:16.532907+00:00 19994330.286063764244 27869999.999987870455 262864330.286047935486 1 60352.109230766 2024-02-12T02:37:17.538209+00:00 19994330.286005709320 27870000.000005424023 262864330.286007434130 1 60352.109242360 2024-02-12T02:37:18.539892+00:00 19994330.286157436669 27870000.000012453645 262864330.286166191101 1 60352.109253810 2024-02-12T02:37:19.529209+00:00 19994330.286167617887 27870000.000051248819 262864330.286215186119 1 60352.109265392 2024-02-12T02:37:20.529849+00:00 19994330.286210112274 27870000.000033773482 262864330.286240190268 1 60352.109276949 2024-02-12T02:37:21.528422+00:00 19994330.286100290716 27870000.000001545995 262864330.286098152399 1 60352.109288727 2024-02-12T02:37:22.546051+00:00 19994330.286140892655 27870000.000046417117 262864330.286183625460 1 60352.109300369 2024-02-12T02:37:23.551913+00:00 19994330.286100156605 27870000.000060174614 262864330.286156624556 1 60352.109311706 2024-02-12T02:37:24.531394+00:00 19994330.285945754498 27870000.000007003546 262864330.285949051380 1 60352.109323263 2024-02-12T02:37:25.529897+00:00 19994330.286247987300 27870000.000021487474 262864330.286265790462 1 60352.109334865 2024-02-12T02:37:26.532346+00:00 19994330.286178082228 27869999.999993547797 262864330.286167949438 1 60352.109346432 2024-02-12T02:37:27.531690+00:00 19994330.286213710904 27869999.999976590276 262864330.286186575890 1 60352.109357945 2024-02-12T02:37:28.526439+00:00 19994330.286195121706 27869999.999922607094 262864330.286114037037 1 60352.109369633 2024-02-12T02:37:29.536280+00:00 19994330.286002710462 27870000.000049632043 262864330.286048650742 1 60352.109381194 2024-02-12T02:37:30.535153+00:00 19994330.286160804331 27870000.000033847988 262864330.286190956831 1 60352.109392702 2024-02-12T02:37:31.529412+00:00 19994330.285848941654 27870000.000050738454 262864330.285895973444 1 60352.109404291 2024-02-12T02:37:32.530702+00:00 19994330.286321930587 27870000.000055916607 262864330.286374151707 1 60352.109415863 2024-02-12T02:37:33.530554+00:00 19994330.285822115839 27869999.999999213964 262864330.285817652941 1 60352.109427419 2024-02-12T02:37:34.528953+00:00 19994330.286249212921 27870000.000018265098 262864330.286263793707 1 60352.109439255 2024-02-12T02:37:35.551626+00:00 19994330.286149282008 27870000.000032857060 262864330.286178439856 1 60352.109450594 2024-02-12T02:37:36.531341+00:00 19994330.286204606295 27869999.999986413866 262864330.286187320948 1 60352.109462266 2024-02-12T02:37:37.539751+00:00 19994330.286397743970 27869999.999943789095 262864330.286337852478 1 60352.109473657 2024-02-12T02:37:38.523942+00:00 19994330.286033369601 27869999.999946631491 262864330.285976290703 1 60352.109485239 2024-02-12T02:37:39.524637+00:00 19994330.286168687046 27869999.999944761395 262864330.286109745502 1 60352.109496972 2024-02-12T02:37:40.538345+00:00 19994330.285868939012 27869999.999956205487 262864330.285821437836 1 60352.109508463 2024-02-12T02:37:41.531206+00:00 19994330.286157388240 27869999.999993406236 262864330.286147117615 1 60352.109520182 2024-02-12T02:37:42.543715+00:00 19994330.286099147052 27870000.000050131232 262864330.286145567894 1 60352.109531556 2024-02-12T02:37:43.526414+00:00 19994330.286039844155 27870000.000031925738 262864330.286068081856 1 60352.109543158 2024-02-12T02:37:44.528852+00:00 19994330.286142647266 27870000.000044822693 262864330.286183774471 1 60352.109554749 2024-02-12T02:37:45.530310+00:00 19994330.286213375628 27870000.000046763569 262864330.286256432533 1 60352.109566352 2024-02-12T02:37:46.532834+00:00 19994330.286003936082 27869999.999979976565 262864330.285980224609 1 60352.109577965 2024-02-12T02:37:47.536138+00:00 19994330.286018405110 27869999.999971736223 262864330.285986453295 1 60352.109589412 2024-02-12T02:37:48.525221+00:00 19994330.285969413817 27869999.999977726489 262864330.285943448544 1 60352.109601418 2024-02-12T02:37:49.562475+00:00 19994330.286215592176 27869999.999984566122 262864330.286196470261 1 60352.109612564 2024-02-12T02:37:50.525473+00:00 19994330.285977534950 27870000.000007804483 262864330.285981655121 1 60352.109624236 2024-02-12T02:37:51.534000+00:00 19994330.286242175847 27870000.000009458512 262864330.286247938871 1 60352.109635855 2024-02-12T02:37:52.537823+00:00 19994330.286246158183 27870000.000033143908 262864330.286275595427 1 60352.109647469 2024-02-12T02:37:53.541323+00:00 19994330.286129478365 27870000.000040870160 262864330.286166638136 1 60352.109659012 2024-02-12T02:37:54.538633+00:00 19994330.285952188075 27870000.000029809773 262864330.285978287458 1 60352.109670488 2024-02-12T02:37:55.530184+00:00 19994330.286355517805 27870000.000057242811 262864330.286409080029 1 60352.109681983 2024-02-12T02:37:56.523307+00:00 19994330.286033555865 27869999.999964870512 262864330.285994708538 1 60352.109693599 2024-02-12T02:37:57.526953+00:00 19994330.285895761102 27869999.999997735023 262864330.285889804363 1 60352.109705250 2024-02-12T02:37:58.533600+00:00 19994330.286258853972 27869999.999974727631 262864330.286229878664 1 60352.109716902 2024-02-12T02:37:59.540294+00:00 19994330.285869579762 27869999.999949712306 262864330.285815596581 1 60352.109728316 2024-02-12T02:38:00.526505+00:00 19994330.286179803312 27869999.999952312559 262864330.286128431559 1 60352.109740010 2024-02-12T02:38:01.536888+00:00 19994330.286076795310 27869999.999955844134 262864330.286028921604 1 60352.109751494 2024-02-12T02:38:02.529058+00:00 19994330.286080982536 27870000.000005923212 262864330.286083221436 1 60352.109763033 2024-02-12T02:38:03.526073+00:00 19994330.286070283502 27869999.999991800636 262864330.286058396101 1 60352.109774559 2024-02-12T02:38:04.521933+00:00 19994330.286128278822 27870000.000028267503 262864330.286152839661 1 60352.109786199 2024-02-12T02:38:05.527633+00:00 19994330.286472722888 27870000.000027477741 262864330.286496520042 1 60352.109797737 2024-02-12T02:38:06.524475+00:00 19994330.286000128835 27869999.999998070300 262864330.285994499922 1 60352.109809295 2024-02-12T02:38:07.523059+00:00 19994330.286411937326 27870000.000023297966 262864330.286431550980 1 60352.109820849 2024-02-12T02:38:08.521343+00:00 19994330.286015845835 27869999.999943464994 262864330.285955607891 1 60352.109832532 2024-02-12T02:38:09.530782+00:00 19994330.286383345723 27869999.999950964004 262864330.286330640316 1 60352.109844025 2024-02-12T02:38:10.523759+00:00 19994330.286000028253 27869999.999940615147 262864330.285936951637 1 60352.109855660 2024-02-12T02:38:11.529057+00:00 19994330.286384388804 27869999.999952986836 262864330.286333680153 1 60352.109867221 2024-02-12T02:38:12.527900+00:00 19994330.285898908973 27869999.999924827367 262864330.285820066929 1 60352.109878707 2024-02-12T02:38:13.520251+00:00 19994330.286152720451 27869999.999966707081 262864330.286115735769 1 60352.109890511 2024-02-12T02:38:14.540133+00:00 19994330.286041811109 27869999.999987248331 262864330.286025345325 1 60352.109901897 2024-02-12T02:38:15.523857+00:00 19994330.286005109549 27869999.999994479120 262864330.285995900631 1 60352.109913516 2024-02-12T02:38:16.527757+00:00 19994330.286140304059 27870000.000064324588 262864330.286200910807 1 60352.109925009 2024-02-12T02:38:17.520769+00:00 19994330.286145173013 27870000.000027596951 262864330.286169081926 1 60352.109936790 2024-02-12T02:38:18.538615+00:00 19994330.286444734782 27870000.000007331371 262864330.286448359489 1 60352.109948171 2024-02-12T02:38:19.521968+00:00 19994330.286114342511 27869999.999993566424 262864330.286104202271 1 60352.109959765 2024-02-12T02:38:20.523716+00:00 19994330.286101806909 27869999.999975409359 262864330.286073535681 1 60352.109971329 2024-02-12T02:38:21.522802+00:00 19994330.286176383495 27869999.999989498407 262864330.286162197590 1 60352.109982950 2024-02-12T02:38:22.526844+00:00 19994330.286283515394 27869999.999948263168 262864330.286228090525 1 60352.109994524 2024-02-12T02:38:23.526874+00:00 19994330.285951890051 27869999.999948553741 262864330.285896748304 1 60352.110006043 2024-02-12T02:38:24.522142+00:00 19994330.286125399172 27870000.000009939075 262864330.286131650209 1 60352.110017702 2024-02-12T02:38:25.529494+00:00 19994330.286092657596 27869999.999982230365 262864330.286071211100 1 60352.110029222 2024-02-12T02:38:26.524772+00:00 19994330.286104936153 27870000.000023305416 262864330.286124557257 1 60352.110040772 2024-02-12T02:38:27.522696+00:00 19994330.286122530699 27870000.000047564507 262864330.286166399717 1 60352.110052337 2024-02-12T02:38:28.521938+00:00 19994330.286045584828 27870000.000035025179 262864330.286076903343 1 60352.110063942 2024-02-12T02:38:29.524552+00:00 19994330.286087159067 27869999.999986961484 262864330.286070406437 1 60352.110075473 2024-02-12T02:38:30.520908+00:00 19994330.285979244858 27869999.999944344163 262864330.285919874907 1 60352.110087086 2024-02-12T02:38:31.524294+00:00 19994330.286051772535 27869999.999972820282 262864330.286020904779 1 60352.110098611 2024-02-12T02:38:32.519957+00:00 19994330.286117900163 27869999.999974094331 262864330.286088317633 1 60352.110110236 2024-02-12T02:38:33.524429+00:00 19994330.286230590194 27869999.999961778522 262864330.286188691854 1 60352.110121826 2024-02-12T02:38:34.525749+00:00 19994330.286169212312 27869999.999968219548 262864330.286133736372 1 60352.110133342 2024-02-12T02:38:35.520799+00:00 19994330.286205321550 27869999.999993205070 262864330.286194831133 1 60352.110144982 2024-02-12T02:38:36.526465+00:00 19994330.286194272339 27870000.000018820167 262864330.286209404469 1 60352.110156535 2024-02-12T02:38:37.524630+00:00 19994330.286153823137 27870000.000034641474 262864330.286184757948 1 60352.110168068 2024-02-12T02:38:38.521038+00:00 19994330.286116581410 27870000.000056151301 262864330.286169022322 1 60352.110179723 2024-02-12T02:38:39.528075+00:00 19994330.286136798561 27870000.000024795532 262864330.286157906055 1 60352.110191217 2024-02-12T02:38:40.521122+00:00 19994330.286179021001 27869999.999996732920 262864330.286172032356 1 60352.110202792 2024-02-12T02:38:41.521247+00:00 19994330.286136694252 27869999.999966923147 262864330.286099910736 1 60352.110214406 2024-02-12T02:38:42.524647+00:00 19994330.286116909236 27869999.999982785434 262864330.286095976830 1 60352.110226111 2024-02-12T02:38:43.535945+00:00 19994330.286097310483 27869999.999924018979 262864330.286017626524 1 60352.110237638 2024-02-12T02:38:44.531953+00:00 19994330.286119177938 27869999.999947283417 262864330.286062777042 1 60352.110249158 2024-02-12T02:38:45.527306+00:00 19994330.286257684231 27869999.999989647418 262864330.286243647337 1 60352.110260731 2024-02-12T02:38:46.527117+00:00 19994330.285894896835 27869999.999969605356 262864330.285860806704 1 60352.110272299 2024-02-12T02:38:47.526613+00:00 19994330.286186143756 27870000.000076778233 262864330.286259233952 1 60352.110283982 2024-02-12T02:38:48.536065+00:00 19994330.286137808114 27870000.000008136034 262864330.286142259836 1 60352.110295403 2024-02-12T02:38:49.522806+00:00 19994330.286308020353 27870000.000054329634 262864330.286358654499 1 60352.110307106 2024-02-12T02:38:50.533978+00:00 19994330.286377534270 27870000.000065460801 262864330.286439299583 1 60352.110318743 2024-02-12T02:38:51.539387+00:00 19994330.286106809974 27870000.000017758459 262864330.286120891571 1 60352.110330306 2024-02-12T02:38:52.538443+00:00 19994330.285923443735 27870000.000022098422 262864330.285941869020 1 60352.110341751 2024-02-12T02:38:53.527279+00:00 19994330.286228939891 27869999.999979835004 262864330.286205053329 1 60352.110353375 2024-02-12T02:38:54.531641+00:00 19994330.285880204290 27869999.999999754131 262864330.285876274109 1 60352.110364977 2024-02-12T02:38:55.534031+00:00 19994330.286291260272 27869999.999985869974 262864330.286273449659 1 60352.110376468 2024-02-12T02:38:56.526813+00:00 19994330.286217112094 27870000.000008925796 262864330.286222368479 1 60352.110388048 2024-02-12T02:38:57.527327+00:00 19994330.286128219217 27870000.000022623688 262864330.286147147417 1 60352.110399724 2024-02-12T02:38:58.536152+00:00 19994330.286160022020 27870000.000055536628 262864330.286211878061 1 60352.110411247 2024-02-12T02:38:59.531727+00:00 19994330.285861790180 27870000.000062219799 262864330.285920321941 1 60352.110422726 2024-02-12T02:39:00.523504+00:00 19994330.285984668881 27870000.000089105219 262864330.286070078611 1 60352.110434499 2024-02-12T02:39:01.540693+00:00 19994330.286075253040 27870000.000060237944 262864330.286131799221 1 60352.110445863 2024-02-12T02:39:02.522536+00:00 19994330.286208868027 27869999.999984413385 262864330.286189585924 1 60352.110457466 2024-02-12T02:39:03.525104+00:00 19994330.286081600934 27869999.999966632575 262864330.286044538021 1 60352.110469027 2024-02-12T02:39:04.523942+00:00 19994330.286186527461 27870000.000005565584 262864330.286188393831 1 60352.110480598 2024-02-12T02:39:05.523703+00:00 19994330.286092352122 27869999.999929912388 262864330.286018550396 1 60352.110492136 2024-02-12T02:39:06.520561+00:00 19994330.285963654518 27869999.999918062240 262864330.285878032446 1 60352.110503707 2024-02-12T02:39:07.520312+00:00 19994330.286242462695 27869999.999998517334 262864330.286237269640 1 60352.110515343 2024-02-12T02:39:08.525606+00:00 19994330.286196529865 27869999.999983627349 262864330.286176472902 1 60352.110526878 2024-02-12T02:39:09.522251+00:00 19994330.286021806300 27870000.000052511692 262864330.286070615053 1 60352.110538440 2024-02-12T02:39:10.521211+00:00 19994330.286115024239 27870000.000050425529 262864330.286161750555 1 60352.110550028 2024-02-12T02:39:11.522401+00:00 19994330.286257326603 27870000.000026475638 262864330.286280095577 1 60352.110561615 2024-02-12T02:39:12.523519+00:00 19994330.286073975265 27870000.000028159469 262864330.286098450422 1 60352.110573217 2024-02-12T02:39:13.525980+00:00 19994330.286340810359 27870000.000020366162 262864330.286357462406 1 60352.110584835 2024-02-12T02:39:14.529746+00:00 19994330.285974107683 27869999.999966576695 262864330.285936981440 1 60352.110596369 2024-02-12T02:39:15.526229+00:00 19994330.286257840693 27869999.999950394034 262864330.286204546690 1 60352.110608094 2024-02-12T02:39:16.539370+00:00 19994330.286032710224 27869999.999997165054 262864330.286026179790 1 60352.110619552 2024-02-12T02:39:17.529317+00:00 19994330.286274168640 27870000.000011414289 262864330.286281883717 1 60352.110631133 2024-02-12T02:39:18.529877+00:00 19994330.286144457757 27869999.999985180795 262864330.286125957966 1 60352.110642685 2024-02-12T02:39:19.528003+00:00 19994330.286190751940 27870000.000024296343 262864330.286211341619 1 60352.110654231 2024-02-12T02:39:20.525576+00:00 19994330.286152772605 27870000.000028546900 262864330.286177635193 1 60352.110665902 2024-02-12T02:39:21.533885+00:00 19994330.286165829748 27870000.000055488199 262864330.286217629910 1 60352.110677432 2024-02-12T02:39:22.530141+00:00 19994330.285865206271 27870000.000055324286 262864330.285916835070 1 60352.110688968 2024-02-12T02:39:23.526784+00:00 19994330.286391552538 27869999.999978005886 262864330.286365866661 1 60352.110700639 2024-02-12T02:39:24.535206+00:00 19994330.285771194845 27869999.999988529831 262864330.285756021738 1 60352.110712138 2024-02-12T02:39:25.528758+00:00 19994330.286096777767 27869999.999963730574 262864330.286056816578 1 60352.110723687 2024-02-12T02:39:26.526609+00:00 19994330.286185219884 27869999.999971553683 262864330.286153078079 1 60352.110735247 2024-02-12T02:39:27.525384+00:00 19994330.286010425538 27869999.999960158020 262864330.285966873169 1 60352.110746830 2024-02-12T02:39:28.526132+00:00 19994330.286148797721 27869999.999952241778 262864330.286097347736 1 60352.110758462 2024-02-12T02:39:29.531087+00:00 19994330.286197237670 27870000.000015202910 262864330.286208748817 1 60352.110769965 2024-02-12T02:39:30.525003+00:00 19994330.285971902311 27870000.000068590045 262864330.286036819220 1 60352.110781597 2024-02-12T02:39:31.530003+00:00 19994330.286239061505 27869999.999988257885 262864330.286223620176 1 60352.110793171 2024-02-12T02:39:32.529963+00:00 19994330.286059468985 27870000.000006031245 262864330.286061793566 1 60352.110804719 2024-02-12T02:39:33.527694+00:00 19994330.286355771124 27870000.000031821430 262864330.286383897066 1 60352.110816440 2024-02-12T02:39:34.540375+00:00 19994330.286050707102 27870000.000008810312 262864330.286055833101 1 60352.110827873 2024-02-12T02:39:35.528222+00:00 19994330.286143124104 27870000.000030133873 262864330.286169558764 1 60352.110839439 2024-02-12T02:39:36.527488+00:00 19994330.286305110902 27870000.000021167099 262864330.286322563887 1 60352.110851012 2024-02-12T02:39:37.527434+00:00 19994330.286033075303 27869999.999920360744 262864330.285949736834 1 60352.110862640 2024-02-12T02:39:38.532128+00:00 19994330.286209717393 27869999.999993275851 262864330.286199271679 1 60352.110874171 2024-02-12T02:39:39.528391+00:00 19994330.285975668579 27869999.999968368560 262864330.285940349102 1 60352.110885836 2024-02-12T02:39:40.536239+00:00 19994330.285941433161 27869999.999958757311 262864330.285896480083 1 60352.110897273 2024-02-12T02:39:41.524370+00:00 19994330.286201093346 27869999.999984491616 262864330.286181896925 1 60352.110908893 2024-02-12T02:39:42.528363+00:00 19994330.286055665463 27870000.000016231090 262864330.286068201065 1 60352.110920471 2024-02-12T02:39:43.528731+00:00 19994330.286231037229 27870000.000075832009 262864330.286303162575 1 60352.110932050 2024-02-12T02:39:44.529144+00:00 19994330.286256924272 27870000.000030860305 262864330.286284089088 1 60352.110943565 2024-02-12T02:39:45.523989+00:00 19994330.286295861006 27870000.000054754317 262864330.286346912384 1 60352.110955222 2024-02-12T02:39:46.531145+00:00 19994330.286049947143 27869999.999993134290 262864330.286039412022 1 60352.110966751 2024-02-12T02:39:47.527278+00:00 19994330.286471333355 27869999.999996352941 262864330.286464005709 1 60352.110978468 2024-02-12T02:39:48.539652+00:00 19994330.285934939981 27869999.999922536314 262864330.285853803158 1 60352.110989941 2024-02-12T02:39:49.530906+00:00 19994330.285962827504 27869999.999993875623 262864330.285952985287 1 60352.111001470 2024-02-12T02:39:50.527010+00:00 19994330.286259751767 27870000.000043917447 262864330.286299973726 1 60352.111013087 2024-02-12T02:39:51.530736+00:00 19994330.286017000675 27870000.000023279339 262864330.286036580801 1 60352.111024640 2024-02-12T02:39:52.528864+00:00 19994330.286087572575 27870000.000042349100 262864330.286126226187 1 60352.111036248 2024-02-12T02:39:53.531837+00:00 19994330.286061447114 27870000.000024486333 262864330.286082237959 1 60352.111047776 2024-02-12T02:39:54.527874+00:00 19994330.286279141903 27870000.000064838678 262864330.286340296268 1 60352.111059408 2024-02-12T02:39:55.532806+00:00 19994330.286106713116 27870000.000001698732 262864330.286104708910 1 60352.111070960 2024-02-12T02:39:56.530954+00:00 19994330.286261547357 27870000.000000622123 262864330.286258488894 1 60352.111082432 2024-02-12T02:39:57.522134+00:00 19994330.286047846079 27869999.999959368259 262864330.286003530025 1 60352.111094114 2024-02-12T02:39:58.531477+00:00 19994330.286109007895 27869999.999955210835 262864330.286060512066 1 60352.111105685 2024-02-12T02:39:59.531209+00:00 19994330.286219425499 27869999.999944049865 262864330.286159783602 1 60352.111117214 2024-02-12T02:40:00.527293+00:00 19994330.286293096840 27869999.999955851585 262864330.286245256662 1 60352.111128834 2024-02-12T02:40:01.531219+00:00 19994330.285863004625 27869999.999976269901 262864330.285835593939 1 60352.111140504 2024-02-12T02:40:02.539489+00:00 19994330.286094740033 27869999.999985840172 262864330.286076903343 1 60352.111151977 2024-02-12T02:40:03.530831+00:00 19994330.286239810288 27870000.000019479543 262864330.286255598068 1 60352.111163743 2024-02-12T02:40:04.547398+00:00 19994330.285952519625 27870000.000014960766 262864330.285963773727 1 60352.111175262 2024-02-12T02:40:05.542683+00:00 19994330.286314383149 27870000.000040456653 262864330.286351144314 1 60352.111186719 2024-02-12T02:40:06.532508+00:00 19994330.286204855889 27870000.000007826835 262864330.286208987236 1 60352.111198205 2024-02-12T02:40:07.524865+00:00 19994330.286048907787 27870000.000010646880 262864330.286055862904 1 60352.111209830 2024-02-12T02:40:08.529325+00:00 19994330.286018427461 27869999.999976512045 262864330.285991251469 1 60352.111221342 2024-02-12T02:40:09.523939+00:00 19994330.286236338317 27869999.999965004623 262864330.286197662354 1 60352.111232965 2024-02-12T02:40:10.528155+00:00 19994330.286053385586 27869999.999962478876 262864330.286012172699 1 60352.111244591 2024-02-12T02:40:11.532674+00:00 19994330.286170184612 27869999.999981906265 262864330.286148399115 1 60352.111256063 2024-02-12T02:40:12.523794+00:00 19994330.286190699786 27869999.999979291111 262864330.286166280508 1 60352.111267708 2024-02-12T02:40:13.529940+00:00 19994330.286062054336 27870000.000031460077 262864330.286089837551 1 60352.111279258 2024-02-12T02:40:14.527865+00:00 19994330.286237601191 27870000.000028841197 262864330.286262750626 1 60352.111290788 2024-02-12T02:40:15.524059+00:00 19994330.286254275590 27870000.000045970082 262864330.286296546459 1 60352.111302359 2024-02-12T02:40:16.523875+00:00 19994330.286079633981 27869999.999986723065 262864330.286062657833 1 60352.111313967 2024-02-12T02:40:17.526804+00:00 19994330.285990178585 27870000.000020068139 262864330.286006540060 1 60352.111325550 2024-02-12T02:40:18.527557+00:00 19994330.286129005253 27870000.000003796071 262864330.286129087210 1 60352.111337055 2024-02-12T02:40:19.521562+00:00 19994330.286083247513 27869999.999975744635 262864330.286055296659 1 60352.111348728 2024-02-12T02:40:20.530122+00:00 19994330.286200404167 27870000.000036858022 262864330.286233574152 1 60352.111360209 2024-02-12T02:40:21.522083+00:00 19994330.286195997149 27869999.999970201403 262864330.286162495613 1 60352.111371773 2024-02-12T02:40:22.521189+00:00 19994330.286361247301 27869999.999998886138 262864330.286356449127 1 60352.111383353 2024-02-12T02:40:23.521743+00:00 19994330.286055233330 27869999.999965816736 262864330.286017358303 1 60352.111394988 2024-02-12T02:40:24.526964+00:00 19994330.286131963134 27870000.000033788383 262864330.286162078381 1 60352.111406507 2024-02-12T02:40:25.522191+00:00 19994330.286156885326 27870000.000016529113 262864330.286169737577 1 60352.111418070 2024-02-12T02:40:26.521273+00:00 19994330.285975035280 27870000.000026740134 262864330.285998076200 1 60352.111429690 2024-02-12T02:40:27.525259+00:00 19994330.286204133183 27870000.000015083700 262864330.286215513945 1 60352.111441217 2024-02-12T02:40:28.521135+00:00 19994330.286251056939 27870000.000027872622 262864330.286275237799 1 60352.111452870 2024-02-12T02:40:29.527921+00:00 19994330.285890471190 27870000.000059559941 262864330.285946309566 1 60352.111464382 2024-02-12T02:40:30.522622+00:00 19994330.286129966378 27869999.999968420714 262864330.286094665527 1 60352.111475930 2024-02-12T02:40:31.520369+00:00 19994330.286127503961 27869999.999959331006 262864330.286083132029 1 60352.111487580 2024-02-12T02:40:32.526905+00:00 19994330.286185652018 27869999.999968700111 262864330.286150664091 1 60352.111499095 2024-02-12T02:40:33.521844+00:00 19994330.286171536893 27869999.999971415848 262864330.286139249802 1 60352.111510683 2024-02-12T02:40:34.523026+00:00 19994330.285968929529 27869999.999959915876 262864330.285925149918 1 60352.111522239 2024-02-12T02:40:35.521463+00:00 19994330.286066573113 27870000.000021073967 262864330.286083936691 1 60352.111533812 2024-02-12T02:40:36.521374+00:00 19994330.286255888641 27870000.000034321100 262864330.286286532879 1 60352.111545437 2024-02-12T02:40:37.525765+00:00 19994330.286006420851 27870000.000025842339 262864330.286028563976 1 60352.111556955 2024-02-12T02:40:38.520931+00:00 19994330.286302402616 27870000.000009842217 262864330.286308526993 1 60352.111568553 2024-02-12T02:40:39.523032+00:00 19994330.286160532385 27870000.000026360154 262864330.286183178425 1 60352.111580140 2024-02-12T02:40:40.524094+00:00 19994330.286050580442 27869999.999986004084 262864330.286032885313 1 60352.111591765 2024-02-12T02:40:41.528479+00:00 19994330.285938557237 27869999.999951586127 262864330.285886466503 1 60352.111603330 2024-02-12T02:40:42.527683+00:00 19994330.286108616740 27869999.999974522740 262864330.286079436541 1 60352.111615008 2024-02-12T02:40:43.536655+00:00 19994330.286157567054 27869999.999945025891 262864330.286098897457 1 60352.111626481 2024-02-12T02:40:44.527960+00:00 19994330.286303650588 27869999.999977149069 262864330.286277085543 1 60352.111638225 2024-02-12T02:40:45.542617+00:00 19994330.286101303995 27869999.999965410680 262864330.286063015461 1 60352.111649706 2024-02-12T02:40:46.534602+00:00 19994330.286284614354 27870000.000041581690 262864330.286322504282 1 60352.111661235 2024-02-12T02:40:47.530669+00:00 19994330.286009103060 27869999.999968234450 262864330.285973638296 1 60352.111672841 2024-02-12T02:40:48.533518+00:00 19994330.286179486662 27870000.000014595687 262864330.286190390587 1 60352.111684325 2024-02-12T02:40:49.525653+00:00 19994330.285950593650 27869999.999996386468 262864330.285943299532 1 60352.111695858 2024-02-12T02:40:50.522123+00:00 19994330.286081932485 27870000.000032782555 262864330.286111027002 1 60352.111707422 2024-02-12T02:40:51.521243+00:00 19994330.286253362894 27869999.999971203506 262864330.286220878363 1 60352.111719088 2024-02-12T02:40:52.529212+00:00 19994330.286163106561 27869999.999976690859 262864330.286136090755 1 60352.111730827 2024-02-12T02:40:53.543478+00:00 19994330.286012180150 27869999.999935753644 262864330.285944223404 1 60352.111742330 2024-02-12T02:40:54.537303+00:00 19994330.286145340651 27869999.999953314662 262864330.286094963551 1 60352.111753914 2024-02-12T02:40:55.538121+00:00 19994330.286300521344 27869999.999981157482 262864330.286277979612 1 60352.111765439 2024-02-12T02:40:56.533888+00:00 19994330.285946100950 27869999.999966528267 262864330.285908937454 1 60352.111776943 2024-02-12T02:40:57.527922+00:00 19994330.286172285676 27870000.000049430877 262864330.286218047142 1 60352.111788531 2024-02-12T02:40:58.529055+00:00 19994330.286067858338 27870000.000030823052 262864330.286094963551 1 60352.111800097 2024-02-12T02:40:59.528350+00:00 19994330.286325681955 27870000.000008206815 262864330.286330193281 1 60352.111811795 2024-02-12T02:41:00.539092+00:00 19994330.285992164165 27870000.000022239983 262864330.286010712385 1 60352.111823244 2024-02-12T02:41:01.528301+00:00 19994330.286216765642 27869999.999998856336 262864330.286211937666 1 60352.111834764 2024-02-12T02:41:02.523568+00:00 19994330.285963620991 27869999.999984469265 262864330.285944402218 1 60352.111846311 2024-02-12T02:41:03.521246+00:00 19994330.286122135818 27869999.999981466681 262864330.286099910736 1 60352.111857923 2024-02-12T02:41:04.524553+00:00 19994330.286110404879 27869999.999971143901 262864330.286077857018 1 60352.111869466 2024-02-12T02:41:05.521843+00:00 19994330.286054946482 27869999.999997172505 262864330.286048412323 1 60352.111881101 2024-02-12T02:41:06.527132+00:00 19994330.286209527403 27870000.000007972121 262864330.286213815212 1 60352.111892607 2024-02-12T02:41:07.521211+00:00 19994330.285913560539 27869999.999986145645 262864330.285896003246 1 60352.111904223 2024-02-12T02:41:08.524827+00:00 19994330.286360718310 27870000.000029549003 262864330.286386579275 1 60352.111915793 2024-02-12T02:41:09.524502+00:00 19994330.285949304700 27870000.000043798238 262864330.285989403725 1 60352.111927407 2024-02-12T02:41:10.527930+00:00 19994330.286109469831 27870000.000062800944 262864330.286168575287 1 60352.111938954 2024-02-12T02:41:11.525608+00:00 19994330.286199960858 27870000.000025741756 262864330.286222010851 1 60352.111950496 2024-02-12T02:41:12.522840+00:00 19994330.286042116582 27870000.000031594187 262864330.286070019007 1 60352.111962115 2024-02-12T02:41:13.526781+00:00 19994330.286272898316 27870000.000009551644 262864330.286278724670 1 60352.111973837 2024-02-12T02:41:14.539471+00:00 19994330.285975173116 27869999.999952819198 262864330.285924315453 1 60352.111985240 2024-02-12T02:41:15.524717+00:00 19994330.286170028150 27869999.999976560473 262864330.286142915487 1 60352.111996860 2024-02-12T02:41:16.528745+00:00 19994330.286177750677 27869999.999959353358 262864330.286133408546 1 60352.112008525 2024-02-12T02:41:17.536516+00:00 19994330.286164738238 27869999.999974533916 262864330.286135584116 1 60352.112019992 2024-02-12T02:41:18.527309+00:00 19994330.285969927907 27870000.000010531396 262864330.285976767540 1 60352.112031572 2024-02-12T02:41:19.527849+00:00 19994330.286050505936 27870000.000048112124 262864330.286094903946 1 60352.112043127 2024-02-12T02:41:20.526180+00:00 19994330.286124747247 27869999.999988451600 262864330.286109477282 1 60352.112054721 2024-02-12T02:41:21.527865+00:00 19994330.286424838006 27870000.000057384372 262864330.286478549242 1 60352.112066320 2024-02-12T02:41:22.530027+00:00 19994330.286026734859 27870000.000044539571 262864330.286067575216 1 60352.112077987 2024-02-12T02:41:23.538043+00:00 19994330.286057207733 27870000.000015608966 262864330.286069124937 1 60352.112089402 2024-02-12T02:41:24.524301+00:00 19994330.286183066666 27869999.999980185181 262864330.286159545183 1 60352.112101072 2024-02-12T02:41:25.532655+00:00 19994330.286113280803 27869999.999964360148 262864330.286073952913 1 60352.112112630 2024-02-12T02:41:26.531254+00:00 19994330.285873666406 27869999.999970052391 262864330.285840034485 1 60352.112124279 2024-02-12T02:41:27.537682+00:00 19994330.285901758820 27869999.999905686826 262864330.285803735256 1 60352.112135730 2024-02-12T02:41:28.527105+00:00 19994330.286037828773 27869999.999968089163 262864330.286002218723 1 60352.112147300 2024-02-12T02:41:29.526681+00:00 19994330.286078251898 27870000.000005897135 262864330.286080449820 1 60352.112158827 2024-02-12T02:41:30.522623+00:00 19994330.286267366260 27870000.000046338886 262864330.286310017109 1 60352.112170483 2024-02-12T02:41:31.529689+00:00 19994330.286168590188 27870000.000050112605 262864330.286215007305 1 60352.112182013 2024-02-12T02:41:32.525939+00:00 19994330.285848610103 27870000.000037442893 262864330.285882353783 1 60352.112193569 2024-02-12T02:41:33.524381+00:00 19994330.286320086569 27870000.000047463924 262864330.286363869905 1 60352.112205142 2024-02-12T02:41:34.524297+00:00 19994330.286225382239 27870000.000001661479 262864330.286223351955 1 60352.112216732 2024-02-12T02:41:35.525614+00:00 19994330.285980351269 27869999.999976426363 262864330.285953074694 1 60352.112228374 2024-02-12T02:41:36.531525+00:00 19994330.286215119064 27869999.999911796302 262864330.286123216152 1 60352.112239830 2024-02-12T02:41:37.521311+00:00 19994330.286133505404 27869999.999950408936 262864330.286080211401 1 60352.112251671 2024-02-12T02:41:38.544351+00:00 19994330.286004573107 27869999.999970164150 262864330.285971045494 1 60352.112263159 2024-02-12T02:41:39.536960+00:00 19994330.286001335829 27869999.999949634075 262864330.285947263241 1 60352.112274642 2024-02-12T02:41:40.529045+00:00 19994330.286115419120 27869999.999988209456 262864330.286099910736 1 60352.112286244 2024-02-12T02:41:41.531471+00:00 19994330.286017391831 27870000.000042479485 262864330.286056160927 1 60352.112297863 2024-02-12T02:41:42.535384+00:00 19994330.286120608449 27870000.000024110079 262864330.286141037941 1 60352.112309463 2024-02-12T02:41:43.537621+00:00 19994330.285982683301 27870000.000062812120 262864330.286041796207 1 60352.112321011 2024-02-12T02:41:44.535318+00:00 19994330.286297094077 27870000.000052019954 262864330.286345422268 1 60352.112332642 2024-02-12T02:41:45.540248+00:00 19994330.286152139306 27869999.999989319593 262864330.286137759686 1 60352.112344052 2024-02-12T02:41:46.526093+00:00 19994330.286162264645 27869999.999998416752 262864330.286156982183 1 60352.112355791 2024-02-12T02:41:47.540308+00:00 19994330.286255404353 27869999.999983716756 262864330.286235451698 1 60352.112367284 2024-02-12T02:41:48.533296+00:00 19994330.286021098495 27869999.999956101179 262864330.285973489285 1 60352.112378930 2024-02-12T02:41:49.539513+00:00 19994330.286158386618 27870000.000005993992 262864330.286160677671 1 60352.112390328 2024-02-12T02:41:50.524350+00:00 19994330.286180682480 27869999.999951399863 262864330.286128371954 1 60352.112402066 2024-02-12T02:41:51.538482+00:00 19994330.286178506911 27870000.000016503036 262864330.286191314459 1 60352.112413493 2024-02-12T02:41:52.525829+00:00 19994330.286006197333 27870000.000024829060 262864330.286027312279 1 60352.112425073 2024-02-12T02:41:53.526262+00:00 19994330.286176837981 27870000.000028736889 262864330.286201864481 1 60352.112436709 2024-02-12T02:41:54.531700+00:00 19994330.286067672074 27870000.000015344471 262864330.286079317331 1 60352.112448421 2024-02-12T02:41:55.543596+00:00 19994330.286170557141 27869999.999989714473 262864330.286156594753 1 60352.112459856 2024-02-12T02:41:56.531550+00:00 19994330.285995259881 27870000.000013396144 262864330.286004960537 1 60352.112471359 2024-02-12T02:41:57.525449+00:00 19994330.286282036453 27869999.999958649278 262864330.286236971617 1 60352.112482930 2024-02-12T02:41:58.525108+00:00 19994330.286039076746 27869999.999905806035 262864330.285941183567 1 60352.112494519 2024-02-12T02:41:59.526471+00:00 19994330.286091137677 27869999.999966457486 262864330.286053895950 1 60352.112506125 2024-02-12T02:42:00.529212+00:00 19994330.286231938750 27869999.999946817756 262864330.286175072193 1 60352.112517808 2024-02-12T02:42:01.538607+00:00 19994330.286123182625 27869999.999949313700 262864330.286068797112 1 60352.112529286 2024-02-12T02:42:02.530350+00:00 19994330.286128204316 27869999.999987032264 262864330.286111533642 1 60352.112540929 2024-02-12T02:42:03.536214+00:00 19994330.286194529384 27870000.000031892210 262864330.286222726107 1 60352.112552372 2024-02-12T02:42:04.524924+00:00 19994330.286200083792 27870000.000032719225 262864330.286229103804 1 60352.112563983 2024-02-12T02:42:05.528124+00:00 19994330.286272574216 27870000.000026818365 262864330.286295711994 1 60352.112575587 2024-02-12T02:42:06.530697+00:00 19994330.286284595728 27870000.000026896596 262864330.286307781935 1 60352.112587131 2024-02-12T02:42:07.528133+00:00 19994330.286205261946 27869999.999997127801 262864330.286198705435 1 60352.112598659 2024-02-12T02:42:08.524164+00:00 19994330.285827167332 27869999.999972470105 262864330.285795927048 1 60352.112610294 2024-02-12T02:42:09.529454+00:00 19994330.286259897053 27869999.999994117767 262864330.286250323057 1 60352.112621874 2024-02-12T02:42:10.529909+00:00 19994330.286161400378 27869999.999967407435 262864330.286125093699 1 60352.112633508 2024-02-12T02:42:11.535098+00:00 19994330.286207571626 27869999.999932102859 262864330.286135971546 1 60352.112644963 2024-02-12T02:42:12.524767+00:00 19994330.285841278732 27869999.999946236610 262864330.285783827305 1 60352.112656555 2024-02-12T02:42:13.526314+00:00 19994330.286337114871 27870000.000013232231 262864330.286346644163 1 60352.112668489 2024-02-12T02:42:14.557457+00:00 19994330.286086779088 27870000.000033870339 262864330.286116927862 1 60352.112679652 2024-02-12T02:42:15.521949+00:00 19994330.286026686430 27869999.999978691339 262864330.286001682281 1 60352.112691240 2024-02-12T02:42:16.523189+00:00 19994330.286041937768 27870000.000038310885 262864330.286076575518 1 60352.112702805 2024-02-12T02:42:17.522310+00:00 19994330.285972476006 27869999.999992135912 262864330.285960912704 1 60352.112714496 2024-02-12T02:42:18.532431+00:00 19994330.286021921784 27869999.999984946102 262864330.286003172398 1 60352.112725989 2024-02-12T02:42:19.525495+00:00 19994330.286244861782 27869999.999986030161 262864330.286227196455 1 60352.112737516 2024-02-12T02:42:20.521365+00:00 19994330.285938538611 27869999.999975327402 262864330.285910159349 1 60352.112749087 2024-02-12T02:42:21.521075+00:00 19994330.286202974617 27869999.999952811748 262864330.286152094603 1 60352.112760671 2024-02-12T02:42:22.521990+00:00 19994330.286099184304 27869999.999976307154 262864330.286071807146 1 60352.112772250 2024-02-12T02:42:23.522367+00:00 19994330.286320351064 27869999.999978788197 262864330.286295443773 1 60352.112783839 2024-02-12T02:42:24.523743+00:00 19994330.285858314484 27870000.000027935952 262864330.285882532597 1 60352.112795395 2024-02-12T02:42:25.522137+00:00 19994330.286271598190 27870000.000025875866 262864330.286293774843 1 60352.112806959 2024-02-12T02:42:26.521231+00:00 19994330.285987034440 27870000.000049572438 262864330.286032915115 1 60352.112818534 2024-02-12T02:42:27.521336+00:00 19994330.286170106381 27870000.000035140663 262864330.286201536655 1 60352.112830118 2024-02-12T02:42:28.522215+00:00 19994330.286262076348 27870000.000092163682 262864330.286350518465 1 60352.112841677 2024-02-12T02:42:29.520876+00:00 19994330.286094412208 27870000.000001978129 262864330.286092698574 1 60352.112853270 2024-02-12T02:42:30.522550+00:00 19994330.286034747958 27869999.999987360090 262864330.286018431187 1 60352.112864843 2024-02-12T02:42:31.522447+00:00 19994330.286201857030 27869999.999992996454 262864330.286191165447 1 60352.112876414 2024-02-12T02:42:32.522191+00:00 19994330.285922538489 27869999.999946143478 262864330.285864979029 1 60352.112887997 2024-02-12T02:42:33.522974+00:00 19994330.286282304674 27869999.999978199601 262864330.286256790161 1 60352.112899567 2024-02-12T02:42:34.522605+00:00 19994330.286169938743 27869999.999973163009 262864330.286139428616 1 60352.112911188 2024-02-12T02:42:35.526619+00:00 19994330.286277312785 27870000.000006917864 262864330.286280542612 1 60352.112922708 2024-02-12T02:42:36.521935+00:00 19994330.286073792726 27870000.000018529594 262864330.286088645458 1 60352.112934361 2024-02-12T02:42:37.528770+00:00 19994330.286355048418 27870000.000053003430 262864330.286404341459 1 60352.112945918 2024-02-12T02:42:38.527265+00:00 19994330.286002255976 27869999.999967034906 262864330.285965591669 1 60352.112957442 2024-02-12T02:42:39.522965+00:00 19994330.286188375205 27870000.000042617321 262864330.286227285862 1 60352.112969029 2024-02-12T02:42:40.524083+00:00 19994330.286139328033 27870000.000001985580 262864330.286137640476 1 60352.112980637 2024-02-12T02:42:41.527022+00:00 19994330.286221344024 27869999.999924756587 262864330.286142408848 1 60352.112992321 2024-02-12T02:42:42.536496+00:00 19994330.286050360650 27869999.999916523695 262864330.285963177681 1 60352.113003873 2024-02-12T02:42:43.534627+00:00 19994330.286104939878 27869999.999941647053 262864330.286042898893 1 60352.113015333 2024-02-12T02:42:44.524743+00:00 19994330.286230143160 27869999.999946154654 262864330.286172598600 1 60352.113027062 2024-02-12T02:42:45.538145+00:00 19994330.285940594971 27870000.000009376556 262864330.285946279764 1 60352.113038521 2024-02-12T02:42:46.528238+00:00 19994330.286178018898 27870000.000012855977 262864330.286187171936 1 60352.113050046 2024-02-12T02:42:47.524010+00:00 19994330.286087166518 27870000.000027034432 262864330.286110490561 1 60352.113061831 2024-02-12T02:42:48.542223+00:00 19994330.285957586020 27870000.000054802746 262864330.286008685827 1 60352.113073240 2024-02-12T02:42:49.527949+00:00 19994330.286038000137 27870000.000023819506 262864330.286058127880 1 60352.113084792 2024-02-12T02:42:50.526066+00:00 19994330.286011863500 27869999.999998431653 262864330.286006599665 1 60352.113096419 2024-02-12T02:42:51.530600+00:00 19994330.286261897534 27869999.999972119927 262864330.286230295897 1 60352.113108042 2024-02-12T02:42:52.534836+00:00 19994330.285982545465 27869999.999936386943 262864330.285915255547 1 60352.113119564 2024-02-12T02:42:53.530369+00:00 19994330.285984080285 27869999.999981656671 262864330.285962015390 1 60352.113131257 2024-02-12T02:42:54.540563+00:00 19994330.286277651787 27869999.999975722283 262864330.286249667406 1 60352.113142613 2024-02-12T02:42:55.521751+00:00 19994330.286349784583 27869999.999991215765 262864330.286337286234 1 60352.113154211 2024-02-12T02:42:56.523839+00:00 19994330.286072380841 27870000.000010449439 262864330.286079138517 1 60352.113165911 2024-02-12T02:42:57.534680+00:00 19994330.286226354539 27869999.999967686832 262864330.286190360785 1 60352.113177446 2024-02-12T02:42:58.531348+00:00 19994330.286246888340 27870000.000023044646 262864330.286266237497 1 60352.113188968 2024-02-12T02:42:59.526860+00:00 19994330.286077044904 27870000.000051349401 262864330.286124706268 1 60352.113200761 2024-02-12T02:43:00.545790+00:00 19994330.286074858159 27870000.000031691045 262864330.286102831364 1 60352.113212350 2024-02-12T02:43:01.547010+00:00 19994330.286267045885 27870000.000053700060 262864330.286317050457 1 60352.113223709 2024-02-12T02:43:02.528430+00:00 19994330.286119587719 27870000.000023573637 262864330.286139458418 1 60352.113235275 2024-02-12T02:43:03.527768+00:00 19994330.286040626466 27870000.000001613051 262864330.286038547754 1 60352.113246798 2024-02-12T02:43:04.523300+00:00 19994330.286052621901 27870000.000015858561 262864330.286064773798 1 60352.113258358 2024-02-12T02:43:05.522097+00:00 19994330.286105208099 27870000.000036396086 262864330.286137908697 1 60352.113269952 2024-02-12T02:43:06.523875+00:00 19994330.286029305309 27870000.000027500093 262864330.286053121090 1 60352.113281517 2024-02-12T02:43:07.523045+00:00 19994330.286146517843 27869999.999981388450 262864330.286124229431 1 60352.113293163 2024-02-12T02:43:08.529334+00:00 19994330.286193061620 27870000.000055424869 262864330.286244809628 1 60352.113304664 2024-02-12T02:43:09.522959+00:00 19994330.286021333188 27870000.000090532005 262864330.286108165979 1 60352.113316228 2024-02-12T02:43:10.522084+00:00 19994330.286375615746 27870000.000019762665 262864330.286391675472 1 60352.113327764 2024-02-12T02:43:11.518811+00:00 19994330.286129157990 27870000.000077363104 262864330.286202818155 1 60352.113339429 2024-02-12T02:43:12.526632+00:00 19994330.285955931991 27870000.000021874905 262864330.285974115133 1 60352.113351011 2024-02-12T02:43:13.527346+00:00 19994330.286136906594 27870000.000026956201 262864330.286160141230 1 60352.113362633 2024-02-12T02:43:14.531441+00:00 19994330.285994276404 27869999.999937664717 262864330.285928249359 1 60352.113374261 2024-02-12T02:43:15.536130+00:00 19994330.286041431129 27869999.999910190701 262864330.285947918892 1 60352.113385929 2024-02-12T02:43:16.544294+00:00 19994330.286106791347 27869999.999962337315 262864330.286065429449 1 60352.113397309 2024-02-12T02:43:17.527508+00:00 19994330.286508839577 27869999.999983187765 262864330.286488324404 1 60352.113408912 2024-02-12T02:43:18.530011+00:00 19994330.285929042846 27870000.000007890165 262864330.285933256149 1 60352.113420462 2024-02-12T02:43:19.527937+00:00 19994330.286247644573 27870000.000026144087 262864330.286270081997 1 60352.113432096 2024-02-12T02:43:20.533094+00:00 19994330.286091592163 27870000.000066384673 262864330.286154299974 1 60352.113443663 2024-02-12T02:43:21.532507+00:00 19994330.286201078445 27870000.000041287392 262864330.286238670349 1 60352.113455129 2024-02-12T02:43:22.523160+00:00 19994330.286001138389 27870000.000031910837 262864330.286029368639 1 60352.113466751 2024-02-12T02:43:23.527311+00:00 19994330.286254279315 27870000.000022679567 262864330.286273270845 1 60352.113478402 2024-02-12T02:43:24.533921+00:00 19994330.286068957299 27869999.999904882163 262864330.285970121622 1 60352.113489905 2024-02-12T02:43:25.527804+00:00 19994330.286256022751 27869999.999957464635 262864330.286209791899 1 60352.113501565 2024-02-12T02:43:26.535199+00:00 19994330.285927999765 27869999.999966461211 262864330.285890787840 1 60352.113513109 2024-02-12T02:43:27.532608+00:00 19994330.286267083138 27869999.999954164028 262864330.286217540503 1 60352.113524619 2024-02-12T02:43:28.527022+00:00 19994330.286157522351 27869999.999980308115 262864330.286134123802 1 60352.113536168 2024-02-12T02:43:29.524921+00:00 19994330.286309376359 27869999.999987177551 262864330.286292850971 1 60352.113547841 2024-02-12T02:43:30.533437+00:00 19994330.286281149834 27870000.000050745904 262864330.286328196526 1 60352.113559305 2024-02-12T02:43:31.523942+00:00 19994330.286265283823 27870000.000081494451 262864330.286343067884 1 60352.113570893 2024-02-12T02:43:32.525181+00:00 19994330.286128502339 27870000.000024847686 262864330.286149650812 1 60352.113582551 2024-02-12T02:43:33.532431+00:00 19994330.285982433707 27870000.000056911260 262864330.286035656929 1 60352.113594259 2024-02-12T02:43:34.543941+00:00 19994330.286151144654 27870000.000025060028 262864330.286172509193 1 60352.113605668 2024-02-12T02:43:35.529742+00:00 19994330.286021560431 27869999.999987687916 262864330.286005556583 1 60352.113617253 2024-02-12T02:43:36.530647+00:00 19994330.286070521921 27869999.999967742711 262864330.286034584045 1 60352.113628797 2024-02-12T02:43:37.528100+00:00 19994330.286157641560 27869999.999939691275 262864330.286093622446 1 60352.113640353 2024-02-12T02:43:38.526466+00:00 19994330.286139812320 27869999.999928861856 262864330.286064982414 1 60352.113651890 2024-02-12T02:43:39.523272+00:00 19994330.286116532981 27869999.999928239733 262864330.286041080952 1 60352.113663475 2024-02-12T02:43:40.524221+00:00 19994330.285896137357 27869999.999991394579 262864330.285883843899 1 60352.113675126 2024-02-12T02:43:41.530885+00:00 19994330.286118879914 27870000.000001717359 262864330.286116898060 1 60352.113686683 2024-02-12T02:43:42.529391+00:00 19994330.286002319306 27870000.000022541732 262864330.286021143198 1 60352.113698264 2024-02-12T02:43:43.529998+00:00 19994330.286168236285 27870000.000037495047 262864330.286202043295 1 60352.113709858 2024-02-12T02:43:44.531753+00:00 19994330.286262203008 27870000.000005170703 262864330.286263704300 1 60352.113721371 2024-02-12T02:43:45.526455+00:00 19994330.286088041961 27870000.000008150935 262864330.286092519760 1 60352.113732953 2024-02-12T02:43:46.527108+00:00 19994330.286136664450 27869999.999982628971 262864330.286115586758 1 60352.113744522 2024-02-12T02:43:47.526693+00:00 19994330.286148075014 27869999.999954883009 262864330.286099255085 1 60352.113756136 2024-02-12T02:43:48.530165+00:00 19994330.286028020084 27869999.999920487404 262864330.285944819450 1 60352.113767803 2024-02-12T02:43:49.538191+00:00 19994330.286133382469 27869999.999950226396 262864330.286079913378 1 60352.113779302 2024-02-12T02:43:50.531663+00:00 19994330.286269001663 27869999.999965488911 262864330.286230802536 1 60352.113790832 2024-02-12T02:43:51.527863+00:00 19994330.286118194461 27870000.000027939677 262864330.286142468452 1 60352.113802395 2024-02-12T02:43:52.526952+00:00 19994330.286131750792 27870000.000061232597 262864330.286189287901 1 60352.113814068 2024-02-12T02:43:53.535482+00:00 19994330.286083266139 27870000.000037621707 262864330.286117196083 1 60352.113825649 2024-02-12T02:43:54.536104+00:00 19994330.286286190152 27870000.000068243593 262864330.286350727081 1 60352.113837085 2024-02-12T02:43:55.524122+00:00 19994330.286214750260 27870000.000038675964 262864330.286249727011 1 60352.113848716 2024-02-12T02:43:56.529025+00:00 19994330.286203570664 27870000.000046614558 262864330.286246478558 1 60352.113860301 2024-02-12T02:43:57.530034+00:00 19994330.286153845489 27870000.000012561679 262864330.286162734032 1 60352.113871886 2024-02-12T02:43:58.530967+00:00 19994330.286241415888 27869999.999945349991 262864330.286183059216 1 60352.113883491 2024-02-12T02:43:59.533589+00:00 19994330.285905215889 27869999.999954909086 262864330.285856425762 1 60352.113895024 2024-02-12T02:44:00.530051+00:00 19994330.286058764905 27869999.999979935586 262864330.286035001278 1 60352.113906660 2024-02-12T02:44:01.535453+00:00 19994330.286193348467 27869999.999985367060 262864330.286175012589 1 60352.113918141 2024-02-12T02:44:02.527369+00:00 19994330.286063905805 27870000.000073917210 262864330.286134123802 1 60352.113929655 2024-02-12T02:44:03.522191+00:00 19994330.285992424935 27870000.000034429133 262864330.286023139954 1 60352.113941286 2024-02-12T02:44:04.527141+00:00 19994330.286305066198 27870000.000047031790 262864330.286348402500 1 60352.113952965 2024-02-12T02:44:05.536121+00:00 19994330.286269526929 27870000.000010374933 262864330.286276191473 1 60352.113964422 2024-02-12T02:44:06.526075+00:00 19994330.285885725170 27869999.999978858978 262864330.285860896111 1 60352.113975988 2024-02-12T02:44:07.525357+00:00 19994330.286045160145 27869999.999995693564 262864330.286037176847 1 60352.113987560 2024-02-12T02:44:08.525199+00:00 19994330.286098975688 27870000.000001709908 262864330.286096990108 1 60352.113999083 2024-02-12T02:44:09.520747+00:00 19994330.286309283227 27869999.999963052571 262864330.286268621683 1 60352.114010706 2024-02-12T02:44:10.524949+00:00 19994330.286119028926 27869999.999920390546 262864330.286035716534 1 60352.114022273 2024-02-12T02:44:11.524349+00:00 19994330.286326684058 27870000.000048145652 262864330.286371141672 1 60352.114034080 2024-02-12T02:44:12.544541+00:00 19994330.285974573344 27869999.999977316707 262864330.285948187113 1 60352.114045499 2024-02-12T02:44:13.531122+00:00 19994330.285997558385 27869999.999962802976 262864330.285956680775 1 60352.114056971 2024-02-12T02:44:14.522307+00:00 19994330.286110825837 27870000.000011593103 262864330.286118716002 1 60352.114068673 2024-02-12T02:44:15.533365+00:00 19994330.286155704409 27870000.000031176955 262864330.286183178425 1 60352.114080109 2024-02-12T02:44:16.521446+00:00 19994330.286235269159 27869999.999978370965 262864330.286209940910 1 60352.114091696 2024-02-12T02:44:17.522546+00:00 19994330.286021105945 27869999.999992698431 262864330.286010116339 1 60352.114103470 2024-02-12T02:44:18.539800+00:00 19994330.286287814379 27870000.000032518059 262864330.286316633224 1 60352.114114842 2024-02-12T02:44:19.522378+00:00 19994330.286124046892 27870000.000012926757 262864330.286133289337 1 60352.114126460 2024-02-12T02:44:20.526157+00:00 19994330.286220110953 27870000.000032488257 262864330.286248892546 1 60352.114138006 2024-02-12T02:44:21.523704+00:00 19994330.286120079458 27869999.999934427440 262864330.286050826311 1 60352.114149565 2024-02-12T02:44:22.522383+00:00 19994330.285929702222 27869999.999963790178 262864330.285889804363 1 60352.114161155 2024-02-12T02:44:23.523815+00:00 19994330.286268059164 27870000.000051300973 262864330.286315649748 1 60352.114172709 2024-02-12T02:44:24.522037+00:00 19994330.285994287580 27870000.000034514815 262864330.286025106907 1 60352.114184287 2024-02-12T02:44:25.522387+00:00 19994330.286261655390 27870000.000075526536 262864330.286333471537 1 60352.114195898 2024-02-12T02:44:26.525586+00:00 19994330.286035485566 27870000.000059179962 262864330.286090970039 1 60352.114207527 2024-02-12T02:44:27.530289+00:00 19994330.286062281579 27870000.000058244914 262864330.286116808653 1 60352.114219103 2024-02-12T02:44:28.530534+00:00 19994330.286146983504 27870000.000006124377 262864330.286149442196 1 60352.114230600 2024-02-12T02:44:29.523808+00:00 19994330.286140326411 27869999.999981645495 262864330.286118268967 1 60352.114242164 2024-02-12T02:44:30.522954+00:00 19994330.286092873663 27870000.000011462718 262864330.286100655794 1 60352.114253779 2024-02-12T02:44:31.526477+00:00 19994330.285972811282 27869999.999975599349 262864330.285944700241 1 60352.114265322 2024-02-12T02:44:32.523851+00:00 19994330.286019302905 27869999.999986477196 262864330.286002069712 1 60352.114276886 2024-02-12T02:44:33.522952+00:00 19994330.286049962044 27869999.999988395721 262864330.286034673452 1 60352.114288499 2024-02-12T02:44:34.526283+00:00 19994330.286118995398 27869999.999985925853 262864330.286101222038 1 60352.114300067 2024-02-12T02:44:35.525736+00:00 19994330.286047000438 27870000.000034924597 262864330.286078244448 1 60352.114311672 2024-02-12T02:44:36.528485+00:00 19994330.286123655736 27870000.000025380403 262864330.286145359278 1 60352.114323160 2024-02-12T02:44:37.521015+00:00 19994330.286020364612 27870000.000021580607 262864330.286038249731 1 60352.114334733 2024-02-12T02:44:38.520902+00:00 19994330.286116722971 27870000.000055931509 262864330.286168962717 1 60352.114346316 2024-02-12T02:44:39.521696+00:00 19994330.285990759730 27869999.999981623143 262864330.285968661308 1 60352.114357945 2024-02-12T02:44:40.526411+00:00 19994330.286072656512 27869999.999930225313 262864330.285999178886 1 60352.114369481 2024-02-12T02:44:41.523183+00:00 19994330.286146651953 27869999.999968744814 262864330.286111682653 1 60352.114381112 2024-02-12T02:44:42.528053+00:00 19994330.286227524281 27870000.000014163554 262864330.286237984896 1 60352.114392650 2024-02-12T02:44:43.524935+00:00 19994330.286069732159 27869999.999974709004 262864330.286040723324 1 60352.114404279 2024-02-12T02:44:44.529672+00:00 19994330.286206409335 27869999.999986603856 262864330.286189317703 1 60352.114415888 2024-02-12T02:44:45.532683+00:00 19994330.286082804203 27870000.000008799136 262864330.286087900400 1 60352.114427395 2024-02-12T02:44:46.526916+00:00 19994330.286037709564 27870000.000046346337 262864330.286080360413 1 60352.114439036 2024-02-12T02:44:47.532707+00:00 19994330.286088518798 27870000.000015377998 262864330.286100208759 1 60352.114450544 2024-02-12T02:44:48.526982+00:00 19994330.285878598690 27870000.000064171851 262864330.285939067602 1 60352.114462189 2024-02-12T02:44:49.533153+00:00 19994330.286104518920 27870000.000058524311 262864330.286159366369 1 60352.114473954 2024-02-12T02:44:50.549615+00:00 19994330.286157049239 27869999.999998331070 262864330.286151677370 1 60352.114485270 2024-02-12T02:44:51.527382+00:00 19994330.285920094699 27870000.000001471490 262864330.285917848349 1 60352.114496955 2024-02-12T02:44:52.536866+00:00 19994330.286214977503 27869999.999975427985 262864330.286186724901 1 60352.114508539 2024-02-12T02:44:53.537765+00:00 19994330.286120366305 27869999.999940577894 262864330.286057233810 1 60352.114519925 2024-02-12T02:44:54.521513+00:00 19994330.286089330912 27870000.000007871538 262864330.286093503237 1 60352.114531556 2024-02-12T02:44:55.526407+00:00 19994330.286313641816 27869999.999976243824 262864330.286286205053 1 60352.114543107 2024-02-12T02:44:56.524420+00:00 19994330.286254234612 27869999.999987766147 262864330.286238312721 1 60352.114554713 2024-02-12T02:44:57.527157+00:00 19994330.286027811468 27870000.000053428113 262864330.286077558994 1 60352.114566400 2024-02-12T02:44:58.536946+00:00 19994330.286378245801 27870000.000061508268 262864330.286436051130 1 60352.114577876 2024-02-12T02:44:59.528530+00:00 19994330.286119423807 27870000.000024814159 262864330.286140561104 1 60352.114589540 2024-02-12T02:45:00.536277+00:00 19994330.286020830274 27870000.000015981495 262864330.286033093929 1 60352.114601074 2024-02-12T02:45:01.532755+00:00 19994330.286288805306 27870000.000008508563 262864330.286293625832 1 60352.114612571 2024-02-12T02:45:02.526162+00:00 19994330.285926245153 27869999.999976657331 262864330.285899221897 1 60352.114624178 2024-02-12T02:45:03.528954+00:00 19994330.285900805146 27869999.999937627465 262864330.285834729671 1 60352.114635685 2024-02-12T02:45:04.523238+00:00 19994330.286206301302 27869999.999957468361 262864330.286160081625 1 60352.114647234 2024-02-12T02:45:05.521000+00:00 19994330.286223553121 27869999.999982692301 262864330.286202549934 1 60352.114658807 2024-02-12T02:45:06.520959+00:00 19994330.286026518792 27869999.999951370060 262864330.285974174738 1 60352.114670512 2024-02-12T02:45:07.532246+00:00 19994330.286155715585 27870000.000061281025 262864330.286213278770 1 60352.114682004 2024-02-12T02:45:08.525132+00:00 19994330.286105897278 27870000.000041887164 262864330.286144107580 1 60352.114693584 2024-02-12T02:45:09.525668+00:00 19994330.286168463528 27870000.000018969178 262864330.286183714867 1 60352.114705149 2024-02-12T02:45:10.524884+00:00 19994330.286074746400 27869999.999991353601 262864330.286062419415 1 60352.114716733 2024-02-12T02:45:11.525722+00:00 19994330.286215133965 27870000.000014692545 262864330.286226123571 1 60352.114728305 2024-02-12T02:45:12.525541+00:00 19994330.286067944020 27869999.999996088445 262864330.286060333252 1 60352.114739890 2024-02-12T02:45:13.526502+00:00 19994330.286097262055 27869999.999983824790 262864330.286077380180 1 60352.114751405 2024-02-12T02:45:14.521411+00:00 19994330.286200419068 27869999.999955140054 262864330.286151885986 1 60352.114762990 2024-02-12T02:45:15.522346+00:00 19994330.286093559116 27869999.999966666102 262864330.286056548357 1 60352.114774552 2024-02-12T02:45:16.521332+00:00 19994330.286101806909 27869999.999967627227 262864330.286065757275 1 60352.114786109 2024-02-12T02:45:17.519830+00:00 19994330.286177467555 27870000.000001229346 262864330.286174982786 1 60352.114797711 2024-02-12T02:45:18.522250+00:00 19994330.286245699972 27870000.000027496368 262864330.286269515753 1 60352.114809297 2024-02-12T02:45:19.523272+00:00 19994330.286138679832 27870000.000026628375 262864330.286161631346 1 60352.114820900 2024-02-12T02:45:20.525741+00:00 19994330.286361213773 27870000.000060174614 262864330.286417692900 1 60352.114832422 2024-02-12T02:45:21.521267+00:00 19994330.286076039076 27870000.000019956380 262864330.286092311144 1 60352.114844035 2024-02-12T02:45:22.524677+00:00 19994330.286301281303 27870000.000037174672 262864330.286334753036 1 60352.114855580 2024-02-12T02:45:23.522159+00:00 19994330.286162815988 27869999.999960195273 262864330.286119312048 1 60352.114867162 2024-02-12T02:45:24.522848+00:00 19994330.286121860147 27869999.999982293695 262864330.286100447178 1 60352.114878731 2024-02-12T02:45:25.522364+00:00 19994330.286014463753 27869999.999965641648 262864330.285976409912 1 60352.114890327 2024-02-12T02:45:26.524266+00:00 19994330.286175325513 27869999.999970246106 262864330.286141872406 1 60352.114901883 2024-02-12T02:45:27.522689+00:00 19994330.286039128900 27869999.999950330704 262864330.285985767841 1 60352.114913496 2024-02-12T02:45:28.526061+00:00 19994330.286302372813 27870000.000003088266 262864330.286301791668 1 60352.114925069 2024-02-12T02:45:29.525941+00:00 19994330.286237303168 27870000.000025551766 262864330.286259144545 1 60352.114936603 2024-02-12T02:45:30.522504+00:00 19994330.285954471678 27870000.000019215047 262864330.285970002413 1 60352.114948154 2024-02-12T02:45:31.520561+00:00 19994330.286269363016 27870000.000061206520 262864330.286326885223 1 60352.114959727 2024-02-12T02:45:32.520389+00:00 19994330.285897396505 27870000.000016856939 262864330.285910576582 1 60352.114971294 2024-02-12T02:45:33.519804+00:00 19994330.286463081837 27870000.000024814159 262864330.286484211683 1 60352.114982873 2024-02-12T02:45:34.520215+00:00 19994330.286159180105 27870000.000025026500 262864330.286180526018 1 60352.114994487 2024-02-12T02:45:35.523680+00:00 19994330.286071155220 27869999.999866094440 262864330.285933554173 1 60352.115006027 2024-02-12T02:45:36.520700+00:00 19994330.285966433585 27869999.999950785190 262864330.285913527012 1 60352.115017619 2024-02-12T02:45:37.522286+00:00 19994330.286300320178 27869999.999942660332 262864330.286239296198 1 60352.115029189 2024-02-12T02:45:38.521940+00:00 19994330.286143269390 27869999.999939791858 262864330.286079376936 1 60352.115040923 2024-02-12T02:45:39.535685+00:00 19994330.285907369107 27869999.999938849360 262864330.285842508078 1 60352.115052396 2024-02-12T02:45:40.526947+00:00 19994330.286207295954 27870000.000027779490 262864330.286231368780 1 60352.115064020 2024-02-12T02:45:41.531368+00:00 19994330.286168161780 27869999.999967060983 262864330.286131531000 1 60352.115075570 2024-02-12T02:45:42.529229+00:00 19994330.286002475768 27870000.000020083040 262864330.286018878222 1 60352.115087168 2024-02-12T02:45:43.531342+00:00 19994330.286433812231 27870000.000031206757 262864330.286461323500 1 60352.115098810 2024-02-12T02:45:44.537177+00:00 19994330.285996016115 27870000.000042468309 262864330.286034792662 1 60352.115110270 2024-02-12T02:45:45.527313+00:00 19994330.286244869232 27870000.000040255487 262864330.286281436682 1 60352.115121829 2024-02-12T02:45:46.526077+00:00 19994330.286208961159 27869999.999953415245 262864330.286158680916 1 60352.115133419 2024-02-12T02:45:47.527365+00:00 19994330.285935495049 27870000.000003919005 262864330.285935729742 1 60352.115145402 2024-02-12T02:45:48.562776+00:00 19994330.286059211940 27869999.999940354377 262864330.285995870829 1 60352.115156680 2024-02-12T02:45:49.537195+00:00 19994330.286271970719 27869999.999940965325 262864330.286209225655 1 60352.115168185 2024-02-12T02:45:50.531179+00:00 19994330.286142326891 27869999.999977029860 262864330.286115646362 1 60352.115179769 2024-02-12T02:45:51.532022+00:00 19994330.286068230867 27870000.000002026558 262864330.286066561937 1 60352.115191419 2024-02-12T02:45:52.538624+00:00 19994330.286036826670 27870000.000060483813 262864330.286093622446 1 60352.115202970 2024-02-12T02:45:53.536637+00:00 19994330.286110006273 27870000.000077236444 262864330.286183565855 1 60352.115214412 2024-02-12T02:45:54.525176+00:00 19994330.286227803677 27870000.000021390617 262864330.286245495081 1 60352.115226109 2024-02-12T02:45:55.535802+00:00 19994330.286014873534 27870000.000001754612 262864330.286012947559 1 60352.115237752 2024-02-12T02:45:56.541797+00:00 19994330.286050617695 27870000.000000100583 262864330.286047011614 1 60352.115249291 2024-02-12T02:45:57.538740+00:00 19994330.286196060479 27869999.999955978245 262864330.286148339510 1 60352.115260754 2024-02-12T02:45:58.529139+00:00 19994330.286052796990 27869999.999956909567 262864330.286006003618 1 60352.115272247 2024-02-12T02:45:59.522115+00:00 19994330.285992015153 27870000.000052630901 262864330.286040961742 1 60352.115283843 2024-02-12T02:46:00.524060+00:00 19994330.286096327007 27869999.999925091863 262864330.286017715931 1 60352.115295841 2024-02-12T02:46:01.560715+00:00 19994330.286092258990 27869999.999944362789 262864330.286032915115 1 60352.115307043 2024-02-12T02:46:02.528548+00:00 19994330.286316823214 27870000.000023283064 262864330.286336392164 1 60352.115318602 2024-02-12T02:46:03.527239+00:00 19994330.286190558225 27870000.000027932227 262864330.286214798689 1 60352.115330240 2024-02-12T02:46:04.532741+00:00 19994330.286170281470 27870000.000011399388 262864330.286177963018 1 60352.115341741 2024-02-12T02:46:05.526418+00:00 19994330.286112491041 27870000.000021394342 262864330.286130189896 1 60352.115353375 2024-02-12T02:46:06.531606+00:00 19994330.286126583815 27870000.000044967979 262864330.286167860031 1 60352.115364871 2024-02-12T02:46:07.524836+00:00 19994330.286004766822 27869999.999996788800 262864330.285997867584 1 60352.115376488 2024-02-12T02:46:08.528547+00:00 19994330.286130271852 27869999.999950066209 262864330.286076635122 1 60352.115388018 2024-02-12T02:46:09.524783+00:00 19994330.286173000932 27869999.999961085618 262864330.286130368710 1 60352.115399611 2024-02-12T02:46:10.526394+00:00 19994330.285975337029 27869999.999957237393 262864330.285928875208 1 60352.115411219 2024-02-12T02:46:11.529289+00:00 19994330.286110125482 27869999.999973803759 262864330.286080241203 1 60352.115422983 2024-02-12T02:46:12.545701+00:00 19994330.286081504077 27869999.999964408576 262864330.286042213440 1 60352.115434418 2024-02-12T02:46:13.533679+00:00 19994330.286075349897 27870000.000002011657 262864330.286073684692 1 60352.115446006 2024-02-12T02:46:14.534891+00:00 19994330.286179207265 27870000.000081628561 262864330.286257147789 1 60352.115457509 2024-02-12T02:46:15.528740+00:00 19994330.286009464413 27870000.000011213124 262864330.286016970873 1 60352.115469022 2024-02-12T02:46:16.523497+00:00 19994330.286233521998 27870000.000020381063 262864330.286250203848 1 60352.115480584 2024-02-12T02:46:17.522442+00:00 19994330.286077976227 27870000.000036768615 262864330.286111056805 1 60352.115492545 2024-02-12T02:46:18.555855+00:00 19994330.286240875721 27869999.999983452260 262864330.286220639944 1 60352.115503751 2024-02-12T02:46:19.524049+00:00 19994330.286019328982 27869999.999974515289 262864330.285990148783 1 60352.115515377 2024-02-12T02:46:20.528574+00:00 19994330.286037489772 27869999.999950513244 262864330.285984337330 1 60352.115526900 2024-02-12T02:46:21.524130+00:00 19994330.285971578211 27869999.999952115119 262864330.285919994116 1 60352.115538512 2024-02-12T02:46:22.527487+00:00 19994330.286013614386 27869999.999938167632 262864330.285948067904 1 60352.115550063 2024-02-12T02:46:23.525439+00:00 19994330.286228645593 27869999.999983679503 262864330.286208629608 1 60352.115561872 2024-02-12T02:46:24.545703+00:00 19994330.286077123135 27870000.000012718141 262864330.286086142063 1 60352.115573226 2024-02-12T02:46:25.526683+00:00 19994330.286308187991 27869999.999986179173 262864330.286290675402 1 60352.115584768 2024-02-12T02:46:26.523975+00:00 19994330.286053907126 27870000.000033140182 262864330.286083340645 1 60352.115596303 2024-02-12T02:46:27.520602+00:00 19994330.285963222384 27870000.000026822090 262864330.285986363888 1 60352.115607876 2024-02-12T02:46:28.520493+00:00 19994330.286382019520 27870000.000022128224 262864330.286400437355 1 60352.115619475 2024-02-12T02:46:29.522684+00:00 19994330.285874173045 27869999.999982848763 262864330.285853326321 1 60352.115631043 2024-02-12T02:46:30.522135+00:00 19994330.286171447486 27869999.999967847019 262864330.286135584116 1 60352.115642649 2024-02-12T02:46:31.524891+00:00 19994330.286129198968 27869999.999929804355 262864330.286055326462 1 60352.115654195 2024-02-12T02:46:32.522419+00:00 19994330.286047771573 27869999.999952275306 262864330.285996377468 1 60352.115665792 2024-02-12T02:46:33.524402+00:00 19994330.286433320493 27870000.000033069402 262864330.286462694407 1 60352.115677655 2024-02-12T02:46:34.549373+00:00 19994330.286016032100 27869999.999954801053 262864330.285967111588 1 60352.115688943 2024-02-12T02:46:35.524678+00:00 19994330.285933542997 27870000.000020399690 262864330.285950243473 1 60352.115700491 2024-02-12T02:46:36.522418+00:00 19994330.286289282143 27870000.000037550926 262864330.286323130131 1 60352.115712162 2024-02-12T02:46:37.530755+00:00 19994330.286056924611 27870000.000072341412 262864330.286125570536 1 60352.115723614 2024-02-12T02:46:38.520239+00:00 19994330.286096785218 27870000.000076696277 262864330.286169797182 1 60352.115735253 2024-02-12T02:46:39.525843+00:00 19994330.285988308489 27869999.999988395721 262864330.285973012447 1 60352.115746808 2024-02-12T02:46:40.524241+00:00 19994330.285861156881 27869999.999999552965 262864330.285857021809 1 60352.115758351 2024-02-12T02:46:41.521494+00:00 19994330.286278486252 27869999.999990183860 262864330.286264985800 1 60352.115770150 2024-02-12T02:46:42.540994+00:00 19994330.286350641400 27869999.999933306128 262864330.286280244589 1 60352.115781633 2024-02-12T02:46:43.533062+00:00 19994330.285872947425 27869999.999919470400 262864330.285788714886 1 60352.115793138 2024-02-12T02:46:44.527105+00:00 19994330.286169961095 27869999.999983698130 262864330.286149978638 1 60352.115804719 2024-02-12T02:46:45.527720+00:00 19994330.286042716354 27869999.999993681908 262864330.286032706499 1 60352.115816275 2024-02-12T02:46:46.526119+00:00 19994330.286320593208 27870000.000009138137 262864330.286326050758 1 60352.115827835 2024-02-12T02:46:47.524938+00:00 19994330.286083284765 27870000.000019289553 262864330.286098867655 1 60352.115839540 2024-02-12T02:46:48.536249+00:00 19994330.286214496940 27869999.999971136451 262864330.286181956530 1 60352.115850991 2024-02-12T02:46:49.525593+00:00 19994330.285995800048 27870000.000015161932 262864330.286007285118 1 60352.115862660 2024-02-12T02:46:50.533794+00:00 19994330.286026686430 27869999.999974664301 262864330.285997658968 1 60352.115874209 2024-02-12T02:46:51.531606+00:00 19994330.286177512258 27870000.000033311546 262864330.286207139492 1 60352.115885735 2024-02-12T02:46:52.527510+00:00 19994330.286125503480 27869999.999990258366 262864330.286112070084 1 60352.115897321 2024-02-12T02:46:53.528555+00:00 19994330.286096341908 27869999.999958466738 262864330.286051094532 1 60352.115908971 2024-02-12T02:46:54.535101+00:00 19994330.286124490201 27869999.999944001436 262864330.286064803600 1 60352.115920385 2024-02-12T02:46:55.521314+00:00 19994330.286134433001 27869999.999927870929 262864330.286058604717 1 60352.115932032 2024-02-12T02:46:56.527607+00:00 19994330.286226741970 27870000.000013839453 262864330.286236882210 1 60352.115943679 2024-02-12T02:46:57.533876+00:00 19994330.286059301347 27870000.000062137842 262864330.286117732525 1 60352.115955140 2024-02-12T02:46:58.524108+00:00 19994330.286269325763 27870000.000039391220 262864330.286305040121 1 60352.115966730 2024-02-12T02:46:59.525465+00:00 19994330.286052394658 27870000.000028461218 262864330.286077171564 1 60352.115978408 2024-02-12T02:47:00.534398+00:00 19994330.286118738353 27869999.999986622483 262864330.286101669073 1 60352.115989984 2024-02-12T02:47:01.534602+00:00 19994330.286186777055 27870000.000013373792 262864330.286196470261 1 60352.116001423 2024-02-12T02:47:02.522886+00:00 19994330.286019444466 27869999.999979745597 262864330.285995483398 1 60352.116012976 2024-02-12T02:47:03.521093+00:00 19994330.286072161049 27869999.999959621578 262864330.286028087139 1 60352.116024548 2024-02-12T02:47:04.520939+00:00 19994330.286522131413 27870000.000002793968 262864330.286521226168 1 60352.116036180 2024-02-12T02:47:05.525967+00:00 19994330.285983204842 27869999.999999273568 262864330.285978794098 1 60352.116047699 2024-02-12T02:47:06.521201+00:00 19994330.286147270352 27870000.000002365559 262864330.286145925522 1 60352.116059310 2024-02-12T02:47:07.524358+00:00 19994330.286144807935 27870000.000029254705 262864330.286170363426 1 60352.116070827 2024-02-12T02:47:08.519453+00:00 19994330.286147594452 27869999.999998759478 262864330.286142647266 1 60352.116082460 2024-02-12T02:47:09.524515+00:00 19994330.286173846573 27870000.000096194446 262864330.286266356707 1 60352.116094002 2024-02-12T02:47:10.521779+00:00 19994330.285856362432 27870000.000034213066 262864330.285886883736 1 60352.116105575 2024-02-12T02:47:11.521686+00:00 19994330.286132775247 27870000.000045612454 262864330.286174684763 1 60352.116117236 2024-02-12T02:47:12.529231+00:00 19994330.286068957299 27869999.999974302948 262864330.286039561033 1 60352.116128793 2024-02-12T02:47:13.527681+00:00 19994330.286310322583 27869999.999990519136 262864330.286297142506 1 60352.116140553 2024-02-12T02:47:14.543803+00:00 19994330.286165513098 27869999.999924711883 262864330.286086529493 1 60352.116152095 2024-02-12T02:47:15.541013+00:00 19994330.285929657519 27869999.999911971390 262864330.285837918520 1 60352.116163492 2024-02-12T02:47:16.525724+00:00 19994330.286187045276 27870000.000010099262 262864330.286193460226 1 60352.116175087 2024-02-12T02:47:17.527484+00:00 19994330.286093551666 27869999.999984722584 262864330.286074578762 1 60352.116186746 2024-02-12T02:47:18.534839+00:00 19994330.286215402186 27870000.000045981258 262864330.286257684231 1 60352.116198298 2024-02-12T02:47:19.532940+00:00 19994330.286322019994 27870000.000019203871 262864330.286337524652 1 60352.116209840 2024-02-12T02:47:20.530207+00:00 19994330.286148890853 27870000.000038743019 262864330.286183953285 1 60352.116221476 2024-02-12T02:47:21.535566+00:00 19994330.286128800362 27870000.000056069344 262864330.286181151867 1 60352.116232955 2024-02-12T02:47:22.527318+00:00 19994330.286121949553 27870000.000036608428 262864330.286154866219 1 60352.116244482 2024-02-12T02:47:23.523223+00:00 19994330.286205116659 27869999.999982226640 262864330.286183655262 1 60352.116256062 2024-02-12T02:47:24.523790+00:00 19994330.285949628800 27869999.999947872013 262864330.285893797874 1 60352.116267648 2024-02-12T02:47:25.524789+00:00 19994330.285957995802 27869999.999966952950 262864330.285921245813 1 60352.116279443 2024-02-12T02:47:26.543852+00:00 19994330.286139674485 27869999.999993409961 262864330.286129385233 1 60352.116290840 2024-02-12T02:47:27.528598+00:00 19994330.286172222346 27869999.999958809465 262864330.286127328873 1 60352.116302443 2024-02-12T02:47:28.531040+00:00 19994330.286103691906 27870000.000004716218 262864330.286104708910 1 60352.116313979 2024-02-12T02:47:29.527759+00:00 19994330.286035254598 27869999.999996069819 262864330.286027610302 1 60352.116325656 2024-02-12T02:47:30.536698+00:00 19994330.286189530045 27870000.000062081963 262864330.286247909069 1 60352.116337096 2024-02-12T02:47:31.525071+00:00 19994330.286132123321 27869999.999991144985 262864330.286119580269 1 60352.116348702 2024-02-12T02:47:32.527889+00:00 19994330.286268267781 27870000.000051207840 262864330.286315768957 1 60352.116360278 2024-02-12T02:47:33.528058+00:00 19994330.286054946482 27870000.000020917505 262864330.286072164774 1 60352.116372036 2024-02-12T02:47:34.543949+00:00 19994330.286024205387 27869999.999984581023 262864330.286005109549 1 60352.116383645 2024-02-12T02:47:35.546946+00:00 19994330.286269865930 27869999.999987319112 262864330.286253482103 1 60352.116394991 2024-02-12T02:47:36.527244+00:00 19994330.286029543728 27869999.999995294958 262864330.286021143198 1 60352.116406540 2024-02-12T02:47:37.525061+00:00 19994330.285952188075 27869999.999939057976 262864330.285887539387 1 60352.116418174 2024-02-12T02:47:38.530267+00:00 19994330.286131143570 27869999.999936163425 262864330.286063611507 1 60352.116429702 2024-02-12T02:47:39.526307+00:00 19994330.286210522056 27869999.999987028539 262864330.286193847656 1 60352.116441308 2024-02-12T02:47:40.529004+00:00 19994330.286064483225 27870000.000008475035 262864330.286069244146 1 60352.116452983 2024-02-12T02:47:41.537722+00:00 19994330.285981040448 27870000.000007435679 262864330.285984784365 1 60352.116464463 2024-02-12T02:47:42.529602+00:00 19994330.286246977746 27870000.000041645020 262864330.286284923553 1 60352.116476093 2024-02-12T02:47:43.534441+00:00 19994330.286156188697 27870000.000022366643 262864330.286174833775 1 60352.116487685 2024-02-12T02:47:44.535957+00:00 19994330.286155641079 27870000.000051077455 262864330.286203026772 1 60352.116499114 2024-02-12T02:47:45.523454+00:00 19994330.286149710417 27870000.000054519624 262864330.286200523376 1 60352.116510781 2024-02-12T02:47:46.531483+00:00 19994330.286063384265 27869999.999971915036 262864330.286031603813 1 60352.116522272 2024-02-12T02:47:47.524285+00:00 19994330.286004923284 27869999.999992646277 262864330.285993874073 1 60352.116533896 2024-02-12T02:47:48.528621+00:00 19994330.285994265229 27869999.999951761216 262864330.285942316055 1 60352.116545497 2024-02-12T02:47:49.530957+00:00 19994330.285976551473 27869999.999993659556 262864330.285966515541 1 60352.116557109 2024-02-12T02:47:50.534183+00:00 19994330.286423329264 27870000.000033456832 262864330.286453098059 1 60352.116568638 2024-02-12T02:47:51.530323+00:00 19994330.285942923278 27870000.000019930303 262864330.285959154367 1 60352.116580113 2024-02-12T02:47:52.521787+00:00 19994330.286117665470 27870000.000054884702 262864330.286168873310 1 60352.116591761 2024-02-12T02:47:53.528171+00:00 19994330.286008384079 27870000.000028889626 262864330.286033570766 1 60352.116603267 2024-02-12T02:47:54.522253+00:00 19994330.286383874714 27869999.999998033047 262864330.286378204823 1 60352.116614880 2024-02-12T02:47:55.525599+00:00 19994330.286039065570 27869999.999971546233 262864330.286006897688 1 60352.116626425 2024-02-12T02:47:56.523113+00:00 19994330.286152809858 27869999.999955512583 262864330.286104619503 1 60352.116638081 2024-02-12T02:47:57.530195+00:00 19994330.286078140140 27869999.999959588051 262864330.286034047604 1 60352.116649576 2024-02-12T02:47:58.523402+00:00 19994330.286230485886 27869999.999924067408 262864330.286150842905 1 60352.116661224 2024-02-12T02:47:59.529751+00:00 19994330.286032538861 27869999.999975491315 262864330.286004334688 1 60352.116672838 2024-02-12T02:48:00.533237+00:00 19994330.286190684885 27869999.999984193593 262864330.286171197891 1 60352.116684347 2024-02-12T02:48:01.527621+00:00 19994330.285997442901 27870000.000000633299 262864330.285994380713 1 60352.116695920 2024-02-12T02:48:02.527541+00:00 19994330.286273274571 27869999.999993786216 262864330.286263376474 1 60352.116707438 2024-02-12T02:48:03.522634+00:00 19994330.285955704749 27870000.000040404499 262864330.285992413759 1 60352.116719027 2024-02-12T02:48:04.523928+00:00 19994330.286088004708 27869999.999993667006 262864330.286077976227 1 60352.116730588 2024-02-12T02:48:05.522796+00:00 19994330.286054827273 27870000.000057317317 262864330.286108434200 1 60352.116742197 2024-02-12T02:48:06.525864+00:00 19994330.286070145667 27870000.000010453165 262864330.286076903343 1 60352.116753785 2024-02-12T02:48:07.527006+00:00 19994330.286133091897 27869999.999991297722 262864330.286120682955 1 60352.116765300 2024-02-12T02:48:08.521935+00:00 19994330.285924352705 27869999.999970559031 262864330.285891205072 1 60352.116776906 2024-02-12T02:48:09.524718+00:00 19994330.286041080952 27870000.000035617501 262864330.286072999239 1 60352.116788454 2024-02-12T02:48:10.522427+00:00 19994330.286214869469 27869999.999987430871 262864330.286198586226 1 60352.116800026 2024-02-12T02:48:11.522237+00:00 19994330.286084078252 27869999.999921813607 262864330.286002188921 1 60352.116811645 2024-02-12T02:48:12.526143+00:00 19994330.285966161638 27870000.000030513853 262864330.285992980003 1 60352.116823202 2024-02-12T02:48:13.524607+00:00 19994330.286148685962 27870000.000045038760 262864330.286190032959 1 60352.116835024 2024-02-12T02:48:14.546051+00:00 19994330.286276977509 27870000.000048339367 262864330.286321610212 1 60352.116846341 2024-02-12T02:48:15.523887+00:00 19994330.286136224866 27870000.000058528036 262864330.286191046238 1 60352.116857895 2024-02-12T02:48:16.522127+00:00 19994330.286227196455 27870000.000017952174 262864330.286241441965 1 60352.116869471 2024-02-12T02:48:17.522287+00:00 19994330.285998702049 27869999.999985791743 262864330.285980790854 1 60352.116881057 2024-02-12T02:48:18.523321+00:00 19994330.285880960524 27870000.000000435859 262864330.285877704620 1 60352.116892655 2024-02-12T02:48:19.525376+00:00 19994330.286175508052 27869999.999950356781 262864330.286122173071 1 60352.116904251 2024-02-12T02:48:20.527299+00:00 19994330.286040723324 27869999.999926645309 262864330.285963684320 1 60352.116915763 2024-02-12T02:48:21.521946+00:00 19994330.286235287786 27869999.999942693859 262864330.286174297333 1 60352.116927339 2024-02-12T02:48:22.522089+00:00 19994330.286064427346 27870000.000004466623 262864330.286065191031 1 60352.116938908 2024-02-12T02:48:23.521613+00:00 19994330.286011096090 27869999.999993361533 262864330.286000758410 1 60352.116950480 2024-02-12T02:48:24.521519+00:00 19994330.286141268909 27870000.000015009195 262864330.286152601242 1 60352.116962061 2024-02-12T02:48:25.522093+00:00 19994330.286032538861 27870000.000043522567 262864330.286072343588 1 60352.116973627 2024-02-12T02:48:26.521382+00:00 19994330.286187067628 27870000.000044383109 262864330.286227762699 1 60352.116985203 2024-02-12T02:48:27.521499+00:00 19994330.286255802959 27870000.000039990991 262864330.286292105913 1 60352.116996912 2024-02-12T02:48:28.533202+00:00 19994330.285885937512 27870000.000085446984 262864330.285967677832 1 60352.117008341 2024-02-12T02:48:29.520721+00:00 19994330.286320220679 27869999.999969519675 262864330.286286026239 1 60352.117019942 2024-02-12T02:48:30.523002+00:00 19994330.285969279706 27869999.999925877899 262864330.285891473293 1 60352.117031483 2024-02-12T02:48:31.520084+00:00 19994330.286309633404 27869999.999981828034 262864330.286287754774 1 60352.117043083 2024-02-12T02:48:32.522351+00:00 19994330.286178018898 27869999.999930679798 262864330.286105006933 1 60352.117054690 2024-02-12T02:48:33.525213+00:00 19994330.285958200693 27869999.999948553741 262864330.285903066397 1 60352.117066269 2024-02-12T02:48:34.525641+00:00 19994330.286075521260 27870000.000012896955 262864330.286084741354 1 60352.117077835 2024-02-12T02:48:35.524976+00:00 19994330.286159899086 27870000.000005178154 262864330.286161392927 1 60352.117089459 2024-02-12T02:48:36.529242+00:00 19994330.286136351526 27870000.000014599413 262864330.286147266626 1 60352.117101019 2024-02-12T02:48:37.528019+00:00 19994330.286183722317 27870000.000022795051 262864330.286202818155 1 60352.117112516 2024-02-12T02:48:38.521440+00:00 19994330.286104541272 27869999.999978385866 262864330.286079227924 1 60352.117124131 2024-02-12T02:48:39.524939+00:00 19994330.286273762584 27869999.999981377274 262864330.286251425743 1 60352.117135676 2024-02-12T02:48:40.522390+00:00 19994330.286045096815 27869999.999953724444 262864330.285995125771 1 60352.117147278 2024-02-12T02:48:41.524806+00:00 19994330.285974647850 27869999.999934472144 262864330.285905420780 1 60352.117158959 2024-02-12T02:48:42.534043+00:00 19994330.286157350987 27870000.000005405396 262864330.286159038544 1 60352.117170436 2024-02-12T02:48:43.525685+00:00 19994330.286303929985 27869999.999984804541 262864330.286285042763 1 60352.117182107 2024-02-12T02:48:44.534010+00:00 19994330.286037821323 27870000.000003851950 262864330.286037981510 1 60352.117193593 2024-02-12T02:48:45.526395+00:00 19994330.285938773304 27870000.000040110201 262864330.285975188017 1 60352.117205149 2024-02-12T02:48:46.524941+00:00 19994330.286292832345 27869999.999998319894 262864330.286287456751 1 60352.117216744 2024-02-12T02:48:47.526683+00:00 19994330.286041136831 27870000.000022828579 262864330.286060273647 1 60352.117228451 2024-02-12T02:48:48.538171+00:00 19994330.285940386355 27870000.000035420060 262864330.285972088575 1 60352.117239959 2024-02-12T02:48:49.532476+00:00 19994330.286385547370 27870000.000037357211 262864330.286419212818 1 60352.117251595 2024-02-12T02:48:50.537820+00:00 19994330.285869684070 27869999.999982234091 262864330.285848230124 1 60352.117263138 2024-02-12T02:48:51.535112+00:00 19994330.286288041621 27869999.999991040677 262864330.286275386810 1 60352.117274732 2024-02-12T02:48:52.536862+00:00 19994330.285896696150 27869999.999966230243 262864330.285859227180 1 60352.117286386 2024-02-12T02:48:53.543764+00:00 19994330.286197092384 27869999.999968726188 262864330.286162137985 1 60352.117297827 2024-02-12T02:48:54.532289+00:00 19994330.286159072071 27869999.999983310699 262864330.286138683558 1 60352.117309358 2024-02-12T02:48:55.528538+00:00 19994330.286285210401 27869999.999992445111 262864330.286273956299 1 60352.117321057 2024-02-12T02:48:56.539321+00:00 19994330.286089837551 27870000.000028777868 262864330.286114931107 1 60352.117332531 2024-02-12T02:48:57.530642+00:00 19994330.286220304668 27870000.000043366104 262864330.286259979010 1 60352.117344123 2024-02-12T02:48:58.532204+00:00 19994330.286181550473 27870000.000031948090 262864330.286209791899 1 60352.117355789 2024-02-12T02:48:59.540133+00:00 19994330.285996451974 27870000.000031594187 262864330.286024332047 1 60352.117367173 2024-02-12T02:49:00.523693+00:00 19994330.286409411579 27870000.000031847507 262864330.286437571049 1 60352.117379017 2024-02-12T02:49:01.547061+00:00 19994330.286106474698 27869999.999995827675 262864330.286098599434 1 60352.117390333 2024-02-12T02:49:02.524802+00:00 19994330.286199085414 27870000.000021427870 262864330.286216825247 1 60352.117401918 2024-02-12T02:49:03.525753+00:00 19994330.286330360919 27869999.999897334725 262864330.286224007607 1 60352.117413450 2024-02-12T02:49:04.522057+00:00 19994330.285772159696 27869999.999949179590 262864330.285717666149 1 60352.117425026 2024-02-12T02:49:05.522225+00:00 19994330.286108180881 27870000.000000096858 262864330.286104559898 1 60352.117436602 2024-02-12T02:49:06.522411+00:00 19994330.286011997610 27869999.999996040016 262864330.286004334688 1 60352.117448166 2024-02-12T02:49:07.521517+00:00 19994330.286155547947 27869999.999989662319 262864330.286141514778 1 60352.117459800 2024-02-12T02:49:08.526688+00:00 19994330.286171067506 27870000.000014286488 262864330.286181658506 1 60352.117471360 2024-02-12T02:49:09.525470+00:00 19994330.286397207528 27870000.000068485737 262864330.286462008953 1 60352.117482901 2024-02-12T02:49:10.522644+00:00 19994330.286130145192 27870000.000021260232 262864330.286147713661 1 60352.117494498 2024-02-12T02:49:11.524670+00:00 19994330.286285676062 27869999.999992553145 262864330.286274522543 1 60352.117506112 2024-02-12T02:49:12.528094+00:00 19994330.285888954997 27869999.999993756413 262864330.285879015923 1 60352.117517775 2024-02-12T02:49:13.535805+00:00 19994330.286244615912 27869999.999978307635 262864330.286219239235 1 60352.117529265 2024-02-12T02:49:14.528480+00:00 19994330.286101851612 27869999.999955117702 262864330.286053270102 1 60352.117540851 2024-02-12T02:49:15.529546+00:00 19994330.286063458771 27869999.999990116805 262864330.286049872637 1 60352.117552436 2024-02-12T02:49:16.530490+00:00 19994330.286083862185 27870000.000024404377 262864330.286104559898 1 60352.117563991 2024-02-12T02:49:17.528823+00:00 19994330.286175440997 27870000.000013519078 262864330.286185264587 1 60352.117575525 2024-02-12T02:49:18.525387+00:00 19994330.286035593599 27870000.000066660345 262864330.286098569632 1 60352.117587291 2024-02-12T02:49:19.541952+00:00 19994330.286113556474 27870000.000053349882 262864330.286163210869 1 60352.117598843 2024-02-12T02:49:20.540066+00:00 19994330.286163318902 27870000.000059690326 262864330.286219328642 1 60352.117610340 2024-02-12T02:49:21.533324+00:00 19994330.285948984325 27870000.000052198768 262864330.285997509956 1 60352.117621854 2024-02-12T02:49:22.528205+00:00 19994330.286204453558 27869999.999965623021 262864330.286166369915 1 60352.117633441 2024-02-12T02:49:23.529362+00:00 19994330.286221776158 27870000.000048536807 262864330.286266624928 1 60352.117645019 2024-02-12T02:49:24.529632+00:00 19994330.285912834108 27869999.999962221831 262864330.285871356726 1 60352.117656594 2024-02-12T02:49:25.529691+00:00 19994330.286280903965 27869999.999982014298 262864330.286259204149 1 60352.117668090 2024-02-12T02:49:26.523003+00:00 19994330.285916019231 27869999.999876372516 262864330.285788714886 1 60352.117679851 2024-02-12T02:49:27.539156+00:00 19994330.286262761801 27869999.999958481640 262864330.286217540503 1 60352.117691402 2024-02-12T02:49:28.537116+00:00 19994330.286102291197 27869999.999977331609 262864330.286075919867 1 60352.117702941 2024-02-12T02:49:29.534124+00:00 19994330.286273106933 27870000.000080388039 262864330.286349773407 1 60352.117714526 2024-02-12T02:49:30.535030+00:00 19994330.285986412317 27870000.000058937818 262864330.286041676998 1 60352.117726014 2024-02-12T02:49:31.527617+00:00 19994330.286159601063 27870000.000050108880 262864330.286206007004 1 60352.117737590 2024-02-12T02:49:32.527752+00:00 19994330.286047652364 27870000.000051669776 262864330.286095619202 1 60352.117749158 2024-02-12T02:49:33.527238+00:00 19994330.285931065679 27869999.999995268881 262864330.285922646523 1 60352.117760732 2024-02-12T02:49:34.527237+00:00 19994330.286229368299 27870000.000019676983 262864330.286245346069 1 60352.117772399 2024-02-12T02:49:35.535273+00:00 19994330.286004602909 27869999.999949157238 262864330.285950064659 1 60352.117783948 2024-02-12T02:49:36.533135+00:00 19994330.286151818931 27870000.000025201589 262864330.286173343658 1 60352.117795447 2024-02-12T02:49:37.526649+00:00 19994330.286140386015 27869999.999941185117 262864330.286077857018 1 60352.117807011 2024-02-12T02:49:38.525745+00:00 19994330.286358952522 27869999.999983549118 262864330.286338806152 1 60352.117818606 2024-02-12T02:49:39.527567+00:00 19994330.286110240966 27869999.999986581504 262864330.286093145609 1 60352.117830230 2024-02-12T02:49:40.531919+00:00 19994330.286215055734 27870000.000015661120 262864330.286227047443 1 60352.117841918 2024-02-12T02:49:41.541685+00:00 19994330.286154154688 27870000.000057004392 262864330.286207467318 1 60352.117853451 2024-02-12T02:49:42.538119+00:00 19994330.286073278636 27870000.000018399209 262864330.286087960005 1 60352.117864905 2024-02-12T02:49:43.527783+00:00 19994330.286073304713 27870000.000039756298 262864330.286109358072 1 60352.117876457 2024-02-12T02:49:44.525839+00:00 19994330.286006841809 27870000.000031381845 262864330.286034524441 1 60352.117888235 2024-02-12T02:49:45.543487+00:00 19994330.286090709269 27869999.999954845756 262864330.286041855812 1 60352.117899576 2024-02-12T02:49:46.523384+00:00 19994330.286038178951 27869999.999960608780 262864330.285995095968 1 60352.117911253 2024-02-12T02:49:47.532245+00:00 19994330.286111101508 27869999.999942258000 262864330.286049664021 1 60352.117922745 2024-02-12T02:49:48.525174+00:00 19994330.286108691245 27869999.999970875680 262864330.286075890064 1 60352.117934349 2024-02-12T02:49:49.527753+00:00 19994330.286071289331 27869999.999948319048 262864330.286015927792 1 60352.117946271 2024-02-12T02:49:50.557779+00:00 19994330.286279443651 27870000.000017840415 262864330.286293596029 1 60352.117957553 2024-02-12T02:49:51.532571+00:00 19994330.286105155945 27870000.000059232116 262864330.286160707474 1 60352.117969085 2024-02-12T02:49:52.528970+00:00 19994330.286000642926 27870000.000021830201 262864330.286018759012 1 60352.117980660 2024-02-12T02:49:53.529034+00:00 19994330.286246061325 27870000.000011064112 262864330.286253422499 1 60352.117992162 2024-02-12T02:49:54.522772+00:00 19994330.286332972348 27870000.000024773180 262864330.286354035139 1 60352.118003809 2024-02-12T02:49:55.529080+00:00 19994330.286217719316 27870000.000009398907 262864330.286223411560 1 60352.118015354 2024-02-12T02:49:56.526556+00:00 19994330.286046069115 27869999.999978572130 262864330.286020934582 1 60352.118027314 2024-02-12T02:49:57.559899+00:00 19994330.286037273705 27869999.999972287565 262864330.286005854607 1 60352.118038496 2024-02-12T02:49:58.526051+00:00 19994330.285972915590 27869999.999994102865 262864330.285963326693 1 60352.118050039 2024-02-12T02:49:59.523337+00:00 19994330.286299962550 27869999.999937567860 262864330.286233842373 1 60352.118061680 2024-02-12T02:50:00.529188+00:00 19994330.286081161350 27869999.999980863184 262864330.286058336496 1 60352.118073213 2024-02-12T02:50:01.525571+00:00 19994330.286031916738 27870000.000014856458 262864330.286043047905 1 60352.118084984 2024-02-12T02:50:02.542638+00:00 19994330.286085210741 27870000.000031016767 262864330.286112546921 1 60352.118096457 2024-02-12T02:50:03.533879+00:00 19994330.286383070052 27870000.000075746328 262864330.286455124617 1 60352.118108067 2024-02-12T02:50:04.536971+00:00 19994330.286101922393 27870000.000018488616 262864330.286116719246 1 60352.118119595 2024-02-12T02:50:05.532960+00:00 19994330.286206267774 27870000.000037964433 262864330.286240547895 1 60352.118131123 2024-02-12T02:50:06.528998+00:00 19994330.286201845855 27869999.999987874180 262864330.286186009645 1 60352.118142756 2024-02-12T02:50:07.534106+00:00 19994330.286188736558 27869999.999953366816 262864330.286138415337 1 60352.118154232 2024-02-12T02:50:08.525665+00:00 19994330.286118157208 27869999.999958690256 262864330.286073148251 1 60352.118165775 2024-02-12T02:50:09.522951+00:00 19994330.285842742771 27869999.999904394150 262864330.285743445158 1 60352.118177417 2024-02-12T02:50:10.528815+00:00 19994330.286292579025 27869999.999926880002 262864330.286215752363 1 60352.118188915 2024-02-12T02:50:11.522279+00:00 19994330.286178145558 27869999.999972533435 262864330.286146968603 1 60352.118200546 2024-02-12T02:50:12.527153+00:00 19994330.286140259355 27870000.000027988106 262864330.286164551973 1 60352.118212065 2024-02-12T02:50:13.522376+00:00 19994330.285932905972 27870000.000009585172 262864330.285938799381 1 60352.118223650 2024-02-12T02:50:14.523346+00:00 19994330.286229901016 27870000.000040542334 262864330.286266744137 1 60352.118235354 2024-02-12T02:50:15.534606+00:00 19994330.286148775369 27870000.000032048672 262864330.286177128553 1 60352.118246783 2024-02-12T02:50:16.522008+00:00 19994330.286125082523 27870000.000008966774 262864330.286130368710 1 60352.118258361 2024-02-12T02:50:17.522414+00:00 19994330.286246009171 27870000.000016324222 262864330.286258637905 1 60352.118269918 2024-02-12T02:50:18.520917+00:00 19994330.286037519574 27870000.000013940036 262864330.286047756672 1 60352.118281500 2024-02-12T02:50:19.521635+00:00 19994330.286174412817 27869999.999975584447 262864330.286146312952 1 60352.118293077 2024-02-12T02:50:20.521848+00:00 19994330.286163181067 27870000.000000271946 262864330.286159753799 1 60352.118304677 2024-02-12T02:50:21.524135+00:00 19994330.286101482809 27869999.999929729849 262864330.286027520895 1 60352.118316195 2024-02-12T02:50:22.519219+00:00 19994330.286311164498 27870000.000012993813 262864330.286320447922 1 60352.118327839 2024-02-12T02:50:23.525301+00:00 19994330.286003947258 27870000.000014729798 262864330.286014974117 1 60352.118339355 2024-02-12T02:50:24.520304+00:00 19994330.286118354648 27870000.000065803528 262864330.286180466413 1 60352.118350941 2024-02-12T02:50:25.521259+00:00 19994330.286133185029 27870000.000030446798 262864330.286159932613 1 60352.118362514 2024-02-12T02:50:26.521244+00:00 19994330.286074131727 27870000.000026620924 262864330.286097049713 1 60352.118374072 2024-02-12T02:50:27.519871+00:00 19994330.286253426224 27870000.000025410205 262864330.286275148392 1 60352.118385683 2024-02-12T02:50:28.522990+00:00 19994330.286043517292 27870000.000016868114 262864330.286056697369 1 60352.118397254 2024-02-12T02:50:29.522749+00:00 19994330.286314848810 27869999.999976776540 262864330.286287933588 1 60352.118408814 2024-02-12T02:50:30.521489+00:00 19994330.286071561277 27869999.999946787953 262864330.286014646292 1 60352.118420396 2024-02-12T02:50:31.522211+00:00 19994330.286102686077 27869999.999947044998 262864330.286046028137 1 60352.118431960 2024-02-12T02:50:32.521357+00:00 19994330.286052737385 27869999.999949909747 262864330.285998940468 1 60352.118443575 2024-02-12T02:50:33.524854+00:00 19994330.286322075874 27869999.999967616051 262864330.286285996437 1 60352.118455118 2024-02-12T02:50:34.522135+00:00 19994330.286078315228 27870000.000051543117 262864330.286126166582 1 60352.118466703 2024-02-12T02:50:35.523145+00:00 19994330.286250643432 27869999.999997667968 262864330.286244630814 1 60352.118478281 2024-02-12T02:50:36.523493+00:00 19994330.286101344973 27870000.000015411526 262864330.286113053560 1 60352.118489890 2024-02-12T02:50:37.526512+00:00 19994330.286268971860 27870000.000008240342 262864330.286273509264 1 60352.118501408 2024-02-12T02:50:38.521634+00:00 19994330.286058314145 27870000.000064589083 262864330.286119192839 1 60352.118512962 2024-02-12T02:50:39.519873+00:00 19994330.286213882267 27870000.000030051917 262864330.286240220070 1 60352.118524559 2024-02-12T02:50:40.521890+00:00 19994330.286117285490 27869999.999960076064 262864330.286073654890 1 60352.118536194 2024-02-12T02:50:41.527127+00:00 19994330.286036938429 27869999.999975595623 262864330.286008834839 1 60352.118547936 2024-02-12T02:50:42.541677+00:00 19994330.286074228585 27869999.999947309494 262864330.286017835140 1 60352.118559357 2024-02-12T02:50:43.528473+00:00 19994330.286151766777 27869999.999965153635 262864330.286113232374 1 60352.118571167 2024-02-12T02:50:44.548854+00:00 19994330.286011792719 27869999.999968450516 262864330.285976529121 1 60352.118582486 2024-02-12T02:50:45.526827+00:00 19994330.286114361137 27870000.000038303435 262864330.286148965359 1 60352.118594017 2024-02-12T02:50:46.523042+00:00 19994330.286256402731 27870000.000020690262 262864330.286273390055 1 60352.118605693 2024-02-12T02:50:47.531890+00:00 19994330.286270018667 27870000.000035393983 262864330.286301732063 1 60352.118617237 2024-02-12T02:50:48.529236+00:00 19994330.285984016955 27870000.000018134713 262864330.285998433828 1 60352.118628777 2024-02-12T02:50:49.526277+00:00 19994330.286072030663 27870000.000014346093 262864330.286082684994 1 60352.118640420 2024-02-12T02:50:50.532275+00:00 19994330.286420200020 27869999.999972805381 262864330.286389321089 1 60352.118652011 2024-02-12T02:50:51.533784+00:00 19994330.286114085466 27869999.999981399626 262864330.286091804504 1 60352.118663591 2024-02-12T02:50:52.534238+00:00 19994330.286272488534 27869999.999919477850 262864330.286188274622 1 60352.118675105 2024-02-12T02:50:53.529074+00:00 19994330.286091461778 27869999.999971121550 262864330.286058902740 1 60352.118686658 2024-02-12T02:50:54.527285+00:00 19994330.286296907812 27869999.999974869192 262864330.286268085241 1 60352.118698210 2024-02-12T02:50:55.525297+00:00 19994330.285938590765 27870000.000002063811 262864330.285936951637 1 60352.118709778 2024-02-12T02:50:56.524866+00:00 19994330.286066949368 27870000.000026285648 262864330.286089539528 1 60352.118721317 2024-02-12T02:50:57.521827+00:00 19994330.286120135337 27870000.000043179840 262864330.286159634590 1 60352.118733113 2024-02-12T02:50:58.540939+00:00 19994330.286134257913 27870000.000043135136 262864330.286173701286 1 60352.118744649 2024-02-12T02:50:59.537721+00:00 19994330.286106262356 27870000.000042419881 262864330.286144971848 1 60352.118756114 2024-02-12T02:51:00.528193+00:00 19994330.285906236619 27870000.000019490719 262864330.285922020674 1 60352.118767946 2024-02-12T02:51:01.550554+00:00 19994330.286015246063 27870000.000018637627 262864330.286030173302 1 60352.118779204 2024-02-12T02:51:02.523201+00:00 19994330.286180209368 27869999.999981071800 262864330.286157578230 1 60352.118790764 2024-02-12T02:51:03.522002+00:00 19994330.286184906960 27870000.000017311424 262864330.286198526621 1 60352.118802341 2024-02-12T02:51:04.522226+00:00 19994330.286083441228 27869999.999997593462 262864330.286077320576 1 60352.118813935 2024-02-12T02:51:05.523970+00:00 19994330.285929743201 27869999.999968536198 262864330.285894572735 1 60352.118825542 2024-02-12T02:51:06.526855+00:00 19994330.286258295178 27869999.999979771674 262864330.286234378815 1 60352.118837074 2024-02-12T02:51:07.523248+00:00 19994330.286304332316 27870000.000007301569 262864330.286307930946 1 60352.118848616 2024-02-12T02:51:08.520419+00:00 19994330.286022245884 27870000.000044107437 262864330.286062657833 1 60352.118860221 2024-02-12T02:51:09.523151+00:00 19994330.286321822554 27870000.000013645738 262864330.286331772804 1 60352.118871813 2024-02-12T02:51:10.524611+00:00 19994330.286193188280 27870000.000032495707 262864330.286221981049 1 60352.118883424 2024-02-12T02:51:11.527798+00:00 19994330.286156147718 27870000.000030964613 262864330.286183416843 1 60352.118894949 2024-02-12T02:51:12.523602+00:00 19994330.285984378308 27869999.999949384481 262864330.285930067301 1 60352.118906604 2024-02-12T02:51:13.530582+00:00 19994330.286224868149 27869999.999993104488 262864330.286214292049 1 60352.118918104 2024-02-12T02:51:14.524154+00:00 19994330.285755995661 27869999.999915998429 262864330.285668283701 1 60352.118929749 2024-02-12T02:51:15.530309+00:00 19994330.286291036755 27869999.999954342842 262864330.286241680384 1 60352.118941572 2024-02-12T02:51:16.551870+00:00 19994330.285958990455 27870000.000044662505 262864330.285999953747 1 60352.118952809 2024-02-12T02:51:17.522677+00:00 19994330.286156252027 27869999.999992024153 262864330.286144554615 1 60352.118964466 2024-02-12T02:51:18.529848+00:00 19994330.286036733538 27870000.000054188073 262864330.286087214947 1 60352.118975979 2024-02-12T02:51:19.524599+00:00 19994330.286155354232 27870000.000088579953 262864330.286240220070 1 60352.118987554 2024-02-12T02:51:20.524671+00:00 19994330.286170542240 27870000.000063188374 262864330.286230027676 1 60352.118999213 2024-02-12T02:51:21.532009+00:00 19994330.286040782928 27870000.000051099807 262864330.286088198423 1 60352.119010745 2024-02-12T02:51:22.528378+00:00 19994330.286163251847 27870000.000014197081 262864330.286173731089 1 60352.119022253 2024-02-12T02:51:23.522656+00:00 19994330.285987764597 27869999.999996721745 262864330.285980790854 1 60352.119033945 2024-02-12T02:51:24.532837+00:00 19994330.286292400211 27869999.999993339181 262864330.286282032728 1 60352.119045444 2024-02-12T02:51:25.526385+00:00 19994330.286216381937 27869999.999950125813 262864330.286162793636 1 60352.119057036 2024-02-12T02:51:26.527887+00:00 19994330.286110460758 27869999.999958433211 262864330.286065191031 1 60352.119068724 2024-02-12T02:51:27.537711+00:00 19994330.286082569510 27869999.999947693199 262864330.286026567221 1 60352.119080218 2024-02-12T02:51:28.530885+00:00 19994330.286016907543 27870000.000005099922 262864330.286018311977 1 60352.119091784 2024-02-12T02:51:29.530155+00:00 19994330.286158792675 27870000.000017803162 262864330.286172896624 1 60352.119103414 2024-02-12T02:51:30.535017+00:00 19994330.286129545420 27870000.000030074269 262864330.286155909300 1 60352.119114919 2024-02-12T02:51:31.528974+00:00 19994330.286200787872 27870000.000039163977 262864330.286236256361 1 60352.119126531 2024-02-12T02:51:32.532262+00:00 19994330.286013599485 27869999.999963007867 262864330.285972923040 1 60352.119138193 2024-02-12T02:51:33.539855+00:00 19994330.286081522703 27869999.999981500208 262864330.286059319973 1 60352.119149586 2024-02-12T02:51:34.524233+00:00 19994330.286001875997 27869999.999922346324 262864330.285920500755 1 60352.119161146 2024-02-12T02:51:35.523045+00:00 19994330.286224041134 27870000.000003814697 262864330.286224156618 1 60352.119172930 2024-02-12T02:51:36.541125+00:00 19994330.286138731986 27869999.999936334789 262864330.286071389914 1 60352.119184307 2024-02-12T02:51:37.524138+00:00 19994330.286161214113 27869999.999974794686 262864330.286132305861 1 60352.119195973 2024-02-12T02:51:38.532006+00:00 19994330.286119028926 27869999.999982066453 262864330.286097407341 1 60352.119207517 2024-02-12T02:51:39.529440+00:00 19994330.286207813770 27869999.999991383404 262864330.286195516586 1 60352.119219037 2024-02-12T02:51:40.524754+00:00 19994330.286142420024 27870000.000031523407 262864330.286170244217 1 60352.119230636 2024-02-12T02:51:41.526936+00:00 19994330.286031063646 27870000.000058513135 262864330.286085873842 1 60352.119242205 2024-02-12T02:51:42.526505+00:00 19994330.286187466234 27870000.000017654151 262864330.286201417446 1 60352.119253772 2024-02-12T02:51:43.525930+00:00 19994330.286007601768 27870000.000060133636 262864330.286064058542 1 60352.119265497 2024-02-12T02:51:44.538952+00:00 19994330.286001451313 27870000.000015944242 262864330.286013692617 1 60352.119277043 2024-02-12T02:51:45.536541+00:00 19994330.286103192717 27869999.999984245747 262864330.286083728075 1 60352.119288577 2024-02-12T02:51:46.533076+00:00 19994330.286046348512 27869999.999970670789 262864330.286013334990 1 60352.119300058 2024-02-12T02:51:47.525024+00:00 19994330.285886406898 27869999.999977283180 262864330.285860002041 1 60352.119311663 2024-02-12T02:51:48.527664+00:00 19994330.286168403924 27869999.999944783747 262864330.286109477282 1 60352.119323248 2024-02-12T02:51:49.528605+00:00 19994330.286029268056 27870000.000010862947 262864330.286036431789 1 60352.119334843 2024-02-12T02:51:50.530437+00:00 19994330.286204382777 27870000.000016808510 262864330.286217510700 1 60352.119346392 2024-02-12T02:51:51.528279+00:00 19994330.286090154201 27870000.000047672540 262864330.286134153605 1 60352.119357977 2024-02-12T02:51:52.529238+00:00 19994330.286123193800 27870000.000051822513 262864330.286171317101 1 60352.119369601 2024-02-12T02:51:53.533528+00:00 19994330.286351360381 27870000.000036027282 262864330.286383688450 1 60352.119381188 2024-02-12T02:51:54.534674+00:00 19994330.285990066826 27870000.000032730401 262864330.286019086838 1 60352.119392721 2024-02-12T02:51:55.531100+00:00 19994330.286203760654 27869999.999978177249 262864330.286178261042 1 60352.119404244 2024-02-12T02:51:56.526683+00:00 19994330.286078803241 27870000.000010583550 262864330.286085695028 1 60352.119415777 2024-02-12T02:51:57.523113+00:00 19994330.286175411195 27869999.999959208071 262864330.286130905151 1 60352.119427413 2024-02-12T02:51:58.528498+00:00 19994330.285941831768 27869999.999950964004 262864330.285889118910 1 60352.119438944 2024-02-12T02:51:59.524771+00:00 19994330.286070588976 27869999.999974597245 262864330.286041498184 1 60352.119450500 2024-02-12T02:52:00.523189+00:00 19994330.286313571036 27870000.000001356006 262864330.286311239004 1 60352.119462278 2024-02-12T02:52:01.540797+00:00 19994330.286219611764 27869999.999969154596 262864330.286185085773 1 60352.119473727 2024-02-12T02:52:02.530003+00:00 19994330.286067098379 27870000.000040728599 262864330.286104142666 1 60352.119485233 2024-02-12T02:52:03.524143+00:00 19994330.285998281091 27870000.000050097704 262864330.286044687033 1 60352.119496861 2024-02-12T02:52:04.528850+00:00 19994330.286175929010 27869999.999994229525 262864330.286166459322 1 60352.119508479 2024-02-12T02:52:05.532575+00:00 19994330.286106854677 27870000.000028070062 262864330.286131232977 1 60352.119519962 2024-02-12T02:52:06.524697+00:00 19994330.286264106631 27869999.999949783087 262864330.286210179329 1 60352.119531495 2024-02-12T02:52:07.521132+00:00 19994330.286012984812 27869999.999942556024 262864330.285951822996 1 60352.119543202 2024-02-12T02:52:08.532656+00:00 19994330.286221582443 27869999.999969206750 262864330.286187112331 1 60352.119554675 2024-02-12T02:52:09.523883+00:00 19994330.286332175136 27869999.999978587031 262864330.286307096481 1 60352.119566305 2024-02-12T02:52:10.528773+00:00 19994330.286115832627 27869999.999988231808 262864330.286100357771 1 60352.119577831 2024-02-12T02:52:11.524564+00:00 19994330.285882387310 27870000.000006001443 262864330.285884678364 1 60352.119589515 2024-02-12T02:52:12.534113+00:00 19994330.286242749542 27870000.000036168844 262864330.286275237799 1 60352.119600992 2024-02-12T02:52:13.525686+00:00 19994330.286328144372 27870000.000064678490 262864330.286389112473 1 60352.119612521 2024-02-12T02:52:14.521831+00:00 19994330.286127384752 27870000.000029440969 262864330.286153137684 1 60352.119624386 2024-02-12T02:52:15.546936+00:00 19994330.286053378135 27870000.000013098121 262864330.286062806845 1 60352.119635758 2024-02-12T02:52:16.529541+00:00 19994330.286119744182 27870000.000026050955 262864330.286142110825 1 60352.119647269 2024-02-12T02:52:17.524037+00:00 19994330.286151431501 27869999.999996803701 262864330.286144554615 1 60352.119659019 2024-02-12T02:52:18.539191+00:00 19994330.286003328860 27869999.999933775514 262864330.285933405161 1 60352.119670389 2024-02-12T02:52:19.521647+00:00 19994330.286319129169 27869999.999963663518 262864330.286279112101 1 60352.119682001 2024-02-12T02:52:20.524922+00:00 19994330.286267776042 27869999.999946497381 262864330.286210596561 1 60352.119693540 2024-02-12T02:52:21.521807+00:00 19994330.286012869328 27869999.999981388450 262864330.285990566015 1 60352.119705178 2024-02-12T02:52:22.527406+00:00 19994330.286154363304 27869999.999985508621 262864330.286136180162 1 60352.119716691 2024-02-12T02:52:23.522118+00:00 19994330.286154258996 27869999.999972648919 262864330.286123216152 1 60352.119728255 2024-02-12T02:52:24.521224+00:00 19994330.285997178406 27870000.000015702099 262864330.286009192467 1 60352.119739878 2024-02-12T02:52:25.525480+00:00 19994330.286152884364 27870000.000081781298 262864330.286230981350 1 60352.119751445 2024-02-12T02:52:26.524900+00:00 19994330.286187268794 27869999.999997336417 262864330.286180913448 1 60352.119762999 2024-02-12T02:52:27.523066+00:00 19994330.286071714014 27870000.000039823353 262864330.286107838154 1 60352.119774553 2024-02-12T02:52:28.521349+00:00 19994330.286413699389 27870000.000010713935 262864330.286420732737 1 60352.119786151 2024-02-12T02:52:29.523431+00:00 19994330.286231506616 27869999.999991670251 262864330.286219477654 1 60352.119797735 2024-02-12T02:52:30.524283+00:00 19994330.285934291780 27869999.999945983291 262864330.285876601934 1 60352.119809267 2024-02-12T02:52:31.520683+00:00 19994330.285978831351 27869999.999988544732 262864330.285963684320 1 60352.119820844 2024-02-12T02:52:32.520967+00:00 19994330.286195341498 27869999.999987717718 262864330.286179363728 1 60352.119832432 2024-02-12T02:52:33.522106+00:00 19994330.286044500768 27870000.000024590641 262864330.286065399647 1 60352.119844059 2024-02-12T02:52:34.526673+00:00 19994330.286035131663 27870000.000002108514 262864330.286033540964 1 60352.119855642 2024-02-12T02:52:35.527500+00:00 19994330.286402858794 27870000.000015269965 262864330.286414414644 1 60352.119867152 2024-02-12T02:52:36.521921+00:00 19994330.285928040743 27870000.000031847507 262864330.285956203938 1 60352.119878762 2024-02-12T02:52:37.525051+00:00 19994330.286228723824 27869999.999986171722 262864330.286211192608 1 60352.119890363 2024-02-12T02:52:38.527374+00:00 19994330.286097891629 27870000.000023566186 262864330.286117762327 1 60352.119901869 2024-02-12T02:52:39.521510+00:00 19994330.286343917251 27869999.999960657209 262864330.286300897598 1 60352.119913469 2024-02-12T02:52:40.523690+00:00 19994330.285983830690 27869999.999991137534 262864330.285971283913 1 60352.119925062 2024-02-12T02:52:41.525358+00:00 19994330.286089777946 27869999.999917261302 262864330.286003351212 1 60352.119936712 2024-02-12T02:52:42.531910+00:00 19994330.286100175232 27869999.999980077147 262864330.286076575518 1 60352.119948256 2024-02-12T02:52:43.529312+00:00 19994330.285921838135 27870000.000004220754 262864330.285922378302 1 60352.119959817 2024-02-12T02:52:44.528221+00:00 19994330.286152563989 27869999.999989755452 262864330.286138623953 1 60352.119971411 2024-02-12T02:52:45.529949+00:00 19994330.286095112562 27870000.000020239502 262864330.286111652851 1 60352.119982938 2024-02-12T02:52:46.525892+00:00 19994330.286169737577 27870000.000068936497 262864330.286234974861 1 60352.119994613 2024-02-12T02:52:47.534571+00:00 19994330.286267191172 27870000.000025935471 262864330.286289423704 1 60352.120006272 2024-02-12T02:52:48.541870+00:00 19994330.286201469600 27870000.000028111041 262864330.286225885153 1 60352.120017724 2024-02-12T02:52:49.531369+00:00 19994330.286076132208 27869999.999937638640 262864330.286010086536 1 60352.120029279 2024-02-12T02:52:50.529665+00:00 19994330.286035094410 27869999.999957863241 262864330.285989254713 1 60352.120040840 2024-02-12T02:52:51.528549+00:00 19994330.286126703024 27869999.999986115843 262864330.286109119654 1 60352.120052466 2024-02-12T02:52:52.533083+00:00 19994330.286048892885 27870000.000021509826 262864330.286066710949 1 60352.120064040 2024-02-12T02:52:53.533066+00:00 19994330.286277979612 27869999.999944739044 262864330.286219030619 1 60352.120075581 2024-02-12T02:52:54.530203+00:00 19994330.286047250032 27869999.999993424863 262864330.286036968231 1 60352.120087123 2024-02-12T02:52:55.527401+00:00 19994330.286051627249 27870000.000048488379 262864330.286096423864 1 60352.120098782 2024-02-12T02:52:56.534758+00:00 19994330.286221880466 27870000.000054724514 262864330.286272913218 1 60352.120110288 2024-02-12T02:52:57.528931+00:00 19994330.286163236946 27870000.000027637929 262864330.286187171936 1 60352.120121933 2024-02-12T02:52:58.534991+00:00 19994330.286081876606 27870000.000038102269 262864330.286116272211 1 60352.120133410 2024-02-12T02:52:59.526662+00:00 19994330.286041069776 27870000.000003982335 262864330.286041378975 1 60352.120145084 2024-02-12T02:53:00.535274+00:00 19994330.286249943078 27870000.000015072525 262864330.286261320114 1 60352.120156627 2024-02-12T02:53:01.532557+00:00 19994330.285916868597 27869999.999994494021 262864330.285907655954 1 60352.120168073 2024-02-12T02:53:02.521467+00:00 19994330.286306697875 27869999.999954905361 262864330.286257922649 1 60352.120179676 2024-02-12T02:53:03.523948+00:00 19994330.286314226687 27869999.999937884510 262864330.286248415709 1 60352.120191228 2024-02-12T02:53:04.522099+00:00 19994330.286060389131 27869999.999961860478 262864330.286018550396 1 60352.120202803 2024-02-12T02:53:05.522147+00:00 19994330.286133941263 27870000.000007666647 262864330.286137908697 1 60352.120214388 2024-02-12T02:53:06.523157+00:00 19994330.286130361259 27869999.999996382743 262864330.286123067141 1 60352.120225943 2024-02-12T02:53:07.521435+00:00 19994330.286316536367 27870000.000067301095 262864330.286380141973 1 60352.120237514 2024-02-12T02:53:08.521237+00:00 19994330.286042563617 27869999.999994345009 262864330.286033213139 1 60352.120249097 2024-02-12T02:53:09.522024+00:00 19994330.286137320101 27870000.000058133155 262864330.286191761494 1 60352.120260652 2024-02-12T02:53:10.520334+00:00 19994330.286283176392 27870000.000054236501 262864330.286333709955 1 60352.120272236 2024-02-12T02:53:11.521195+00:00 19994330.286040138453 27869999.999992743134 262864330.286029160023 1 60352.120283874 2024-02-12T02:53:12.526706+00:00 19994330.286196187139 27869999.999968104064 262864330.286160588264 1 60352.120295597 2024-02-12T02:53:13.539583+00:00 19994330.286270227283 27869999.999937087297 262864330.286203622818 1 60352.120307215 2024-02-12T02:53:14.543358+00:00 19994330.286138512194 27869999.999895598739 262864330.286030411720 1 60352.120318675 2024-02-12T02:53:15.533573+00:00 19994330.285995271057 27869999.999952860177 262864330.285944432020 1 60352.120330277 2024-02-12T02:53:16.535925+00:00 19994330.286201294512 27870000.000013753772 262864330.286211371422 1 60352.120341789 2024-02-12T02:53:17.530590+00:00 19994330.286139257252 27869999.999979075044 262864330.286114633083 1 60352.120353440 2024-02-12T02:53:18.537236+00:00 19994330.286306560040 27870000.000038824975 262864330.286341696978 1 60352.120365109 2024-02-12T02:53:19.545458+00:00 19994330.286091275513 27870000.000010289252 262864330.286097854376 1 60352.120376633 2024-02-12T02:53:20.541123+00:00 19994330.286123961210 27870000.000040285289 262864330.286160558462 1 60352.120388133 2024-02-12T02:53:21.534669+00:00 19994330.286004245281 27870000.000018451363 262864330.286018997431 1 60352.120399817 2024-02-12T02:53:22.544224+00:00 19994330.286150448024 27870000.000006984919 262864330.286153733730 1 60352.120411170 2024-02-12T02:53:23.525115+00:00 19994330.286031018943 27869999.999999482185 262864330.286026805639 1 60352.120422827 2024-02-12T02:53:24.532265+00:00 19994330.286122832447 27869999.999955609441 262864330.286074727774 1 60352.120434385 2024-02-12T02:53:25.530888+00:00 19994330.285932794213 27869999.999962948263 262864330.285892069340 1 60352.120446020 2024-02-12T02:53:26.536140+00:00 19994330.285980839282 27869999.999995231628 262864330.285972386599 1 60352.120457587 2024-02-12T02:53:27.535524+00:00 19994330.286143798381 27869999.999972261488 262864330.286112368107 1 60352.120469107 2024-02-12T02:53:28.530835+00:00 19994330.286090519279 27870000.000044759363 262864330.286131590605 1 60352.120480647 2024-02-12T02:53:29.527924+00:00 19994330.286066699773 27870000.000005036592 262864330.286068052053 1 60352.120492355 2024-02-12T02:53:30.539414+00:00 19994330.286105852574 27870000.000042349100 262864330.286144495010 1 60352.120503870 2024-02-12T02:53:31.534405+00:00 19994330.286230865866 27869999.999994844198 262864330.286222010851 1 60352.120515369 2024-02-12T02:53:32.527883+00:00 19994330.286072563380 27869999.999982938170 262864330.286051809788 1 60352.120526952 2024-02-12T02:53:33.528615+00:00 19994330.285998079926 27870000.000009953976 262864330.286004334688 1 60352.120538507 2024-02-12T02:53:34.527006+00:00 19994330.286143675447 27869999.999984301627 262864330.286124289036 1 60352.120550171 2024-02-12T02:53:35.534837+00:00 19994330.286010738462 27869999.999952074140 262864330.285959124565 1 60352.120561704 2024-02-12T02:53:36.531242+00:00 19994330.286142364144 27869999.999956190586 262864330.286094844341 1 60352.120573184 2024-02-12T02:53:37.523065+00:00 19994330.286049399525 27869999.999975591898 262864330.286021292210 1 60352.120584815 2024-02-12T02:53:38.528028+00:00 19994330.286283362657 27869999.999972365797 262864330.286252051592 1 60352.120596394 2024-02-12T02:53:39.528473+00:00 19994330.286041058600 27870000.000021968037 262864330.286059319973 1 60352.120607909 2024-02-12T02:53:40.523347+00:00 19994330.286050099880 27870000.000017561018 262864330.286063969135 1 60352.120619587 2024-02-12T02:53:41.532329+00:00 19994330.286164816469 27870000.000007946044 262864330.286169081926 1 60352.120631279 2024-02-12T02:53:42.542523+00:00 19994330.285883609205 27870000.000047042966 262864330.285926938057 1 60352.120642614 2024-02-12T02:53:43.521826+00:00 19994330.286077231169 27870000.000028580427 262864330.286102116108 1 60352.120654288 2024-02-12T02:53:44.530481+00:00 19994330.286297354847 27869999.999993052334 262864330.286286711693 1 60352.120665982 2024-02-12T02:53:45.540866+00:00 19994330.286062609404 27869999.999976903200 262864330.286035805941 1 60352.120677484 2024-02-12T02:53:46.534656+00:00 19994330.286347400397 27869999.999960150570 262864330.286303848028 1 60352.120688991 2024-02-12T02:53:47.528773+00:00 19994330.285750009120 27869999.999966301024 262864330.285712599754 1 60352.120700664 2024-02-12T02:53:48.537364+00:00 19994330.286170087755 27870000.000019539148 262864330.286185950041 1 60352.120712197 2024-02-12T02:53:49.533879+00:00 19994330.286079231650 27869999.999962519854 262864330.286038041115 1 60352.120723809 2024-02-12T02:53:50.537091+00:00 19994330.286097567528 27870000.000062387437 262864330.286156237125 1 60352.120735348 2024-02-12T02:53:51.534107+00:00 19994330.286121584475 27870000.000054303557 262864330.286172181368 1 60352.120746905 2024-02-12T02:53:52.532642+00:00 19994330.286226823926 27869999.999979294837 262864330.286202430725 1 60352.120758428 2024-02-12T02:53:53.528218+00:00 19994330.286036916077 27870000.000075247139 262864330.286108464003 1 60352.120770028 2024-02-12T02:53:54.530452+00:00 19994330.286223087460 27869999.999987989664 262864330.286207377911 1 60352.120781568 2024-02-12T02:53:55.527454+00:00 19994330.286103837192 27870000.000013690442 262864330.286113828421 1 60352.120793119 2024-02-12T02:53:56.525470+00:00 19994330.286072775722 27869999.999943949282 262864330.286013007164 1 60352.120804724 2024-02-12T02:53:57.528158+00:00 19994330.285891693085 27869999.999881424010 262864330.285769402981 1 60352.120816313 2024-02-12T02:53:58.529472+00:00 19994330.286268312484 27869999.999960612506 262864330.286225229502 1 60352.120827963 2024-02-12T02:53:59.536022+00:00 19994330.286008864641 27869999.999935481697 262864330.285940647125 1 60352.120839499 2024-02-12T02:54:00.532745+00:00 19994330.286257881671 27869999.999997776002 262864330.286251962185 1 60352.120851209 2024-02-12T02:54:01.544501+00:00 19994330.286111027002 27870000.000043287873 262864330.286150604486 1 60352.120862578 2024-02-12T02:54:02.526747+00:00 19994330.286109313369 27870000.000015415251 262864330.286121010780 1 60352.120874143 2024-02-12T02:54:03.525934+00:00 19994330.286107130349 27870000.000022273511 262864330.286125689745 1 60352.120885696 2024-02-12T02:54:04.524137+00:00 19994330.286309696734 27870000.000027723610 262864330.286333709955 1 60352.120897314 2024-02-12T02:54:05.527917+00:00 19994330.286225393414 27869999.999956008047 262864330.286177694798 1 60352.120908917 2024-02-12T02:54:06.530415+00:00 19994330.286127749830 27869999.999984886497 262864330.286108940840 1 60352.120920496 2024-02-12T02:54:07.530807+00:00 19994330.285815559328 27869999.999970976263 262864330.285782843828 1 60352.120932050 2024-02-12T02:54:08.529100+00:00 19994330.286187544465 27869999.999972019345 262864330.286155879498 1 60352.120943601 2024-02-12T02:54:09.527114+00:00 19994330.286051381379 27869999.999940451235 262864330.285988152027 1 60352.120955256 2024-02-12T02:54:10.534110+00:00 19994330.285998322070 27870000.000004906207 262864330.285999536514 1 60352.120966835 2024-02-12T02:54:11.534561+00:00 19994330.286410864443 27869999.999976266176 262864330.286383450031 1 60352.120978287 2024-02-12T02:54:12.524029+00:00 19994330.285868741572 27869999.999990642071 262864330.285855680704 1 60352.120989838 2024-02-12T02:54:13.521964+00:00 19994330.286282949150 27870000.000057276338 262864330.286336541176 1 60352.121001673 2024-02-12T02:54:14.544560+00:00 19994330.286280523986 27870000.000058315694 262864330.286335140467 1 60352.121013019 2024-02-12T02:54:15.524868+00:00 19994330.285998310894 27870000.000065002590 262864330.286059617996 1 60352.121024597 2024-02-12T02:54:16.525160+00:00 19994330.286098759621 27870000.000031016767 262864330.286126077175 1 60352.121036143 2024-02-12T02:54:17.522705+00:00 19994330.286264210939 27869999.999973382801 262864330.286233901978 1 60352.121047726 2024-02-12T02:54:18.523509+00:00 19994330.286242198199 27870000.000026755035 262864330.286265254021 1 60352.121059278 2024-02-12T02:54:19.521649+00:00 19994330.286147426814 27869999.999947074801 262864330.286090791225 1 60352.121070863 2024-02-12T02:54:20.522577+00:00 19994330.286072582006 27870000.000011991709 262864330.286080867052 1 60352.121082451 2024-02-12T02:54:21.523761+00:00 19994330.285991497338 27870000.000001326203 262864330.285989105701 1 60352.121093987 2024-02-12T02:54:22.520461+00:00 19994330.286076195538 27870000.000013370067 262864330.286085873842 1 60352.121105591 2024-02-12T02:54:23.523063+00:00 19994330.286200173199 27870000.000004395843 262864330.286200881004 1 60352.121117146 2024-02-12T02:54:24.521401+00:00 19994330.286055967212 27870000.000075392425 262864330.286127686501 1 60352.121128719 2024-02-12T02:54:25.521364+00:00 19994330.285934168845 27870000.000051926821 262864330.285982400179 1 60352.121140311 2024-02-12T02:54:26.522815+00:00 19994330.286218147725 27869999.999993152916 262864330.286207586527 1 60352.121151862 2024-02-12T02:54:27.520887+00:00 19994330.286108683795 27870000.000019762665 262864330.286124736071 1 60352.121163495 2024-02-12T02:54:28.525953+00:00 19994330.286261964589 27869999.999983072281 262864330.286241352558 1 60352.121175021 2024-02-12T02:54:29.521845+00:00 19994330.286032833159 27869999.999992303550 262864330.286021441221 1 60352.121186613 2024-02-12T02:54:30.523321+00:00 19994330.286106649786 27869999.999942600727 262864330.286045551300 1 60352.121198175 2024-02-12T02:54:31.522268+00:00 19994330.286052368581 27869999.999956570566 262864330.286005258560 1 60352.121209817 2024-02-12T02:54:32.528185+00:00 19994330.286142800003 27869999.999997388572 262864330.286136478186 1 60352.121221499 2024-02-12T02:54:33.537461+00:00 19994330.286050893366 27869999.999981023371 262864330.286028206348 1 60352.121232892 2024-02-12T02:54:34.521853+00:00 19994330.286062218249 27870000.000042419881 262864330.286100924015 1 60352.121244554 2024-02-12T02:54:35.529493+00:00 19994330.286238174886 27870000.000078540295 262864330.286312997341 1 60352.121256075 2024-02-12T02:54:36.524884+00:00 19994330.286017838866 27870000.000058639795 262864330.286072790623 1 60352.121267608 2024-02-12T02:54:37.521355+00:00 19994330.286114584655 27870000.000044934452 262864330.286155819893 1 60352.121279203 2024-02-12T02:54:38.523125+00:00 19994330.286060612649 27870000.000008426607 262864330.286065340042 1 60352.121290774 2024-02-12T02:54:39.522876+00:00 19994330.286085516214 27869999.999989729375 262864330.286071538925 1 60352.121302342 2024-02-12T02:54:40.522324+00:00 19994330.286090951413 27869999.999949298799 262864330.286036550999 1 60352.121314014 2024-02-12T02:54:41.530840+00:00 19994330.286009781063 27869999.999920845032 262864330.285926938057 1 60352.121325688 2024-02-12T02:54:42.539488+00:00 19994330.286181401461 27869999.999951116741 262864330.286128818989 1 60352.121337253 2024-02-12T02:54:43.538675+00:00 19994330.286052595824 27870000.000004529953 262864330.286053419113 1 60352.121348742 2024-02-12T02:54:44.531350+00:00 19994330.286205235869 27869999.999987740070 262864330.286189287901 1 60352.121360291 2024-02-12T02:54:45.529176+00:00 19994330.286072358489 27870000.000035647303 262864330.286104321480 1 60352.121371864 2024-02-12T02:54:46.529029+00:00 19994330.286368917674 27870000.000054061413 262864330.286419272423 1 60352.121383414 2024-02-12T02:54:47.526945+00:00 19994330.286167696118 27870000.000041592866 262864330.286205589771 1 60352.121395084 2024-02-12T02:54:48.535240+00:00 19994330.286353431642 27870000.000004500151 262864330.286354243755 1 60352.121406700 2024-02-12T02:54:49.538828+00:00 19994330.285972017795 27869999.999990448356 262864330.285958796740 1 60352.121418252 2024-02-12T02:54:50.536975+00:00 19994330.286184493452 27869999.999993912876 262864330.286174714565 1 60352.121429705 2024-02-12T02:54:51.526484+00:00 19994330.286180496216 27869999.999970391393 262864330.286147177219 1 60352.121441321 2024-02-12T02:54:52.530190+00:00 19994330.286124132574 27869999.999947920442 262864330.286068350077 1 60352.121452875 2024-02-12T02:54:53.528342+00:00 19994330.286140985787 27869999.999949600548 262864330.286086887121 1 60352.121464629 2024-02-12T02:54:54.543930+00:00 19994330.286141850054 27869999.999962568283 262864330.286100715399 1 60352.121476002 2024-02-12T02:54:55.526551+00:00 19994330.286060065031 27870000.000013060868 262864330.286069422960 1 60352.121487578 2024-02-12T02:54:56.526767+00:00 19994330.286088891327 27870000.000048197806 262864330.286133378744 1 60352.121499143 2024-02-12T02:54:57.525929+00:00 19994330.286114007235 27870000.000068143010 262864330.286178439856 1 60352.121510804 2024-02-12T02:54:58.533492+00:00 19994330.286183018237 27870000.000086050481 262864330.286265373230 1 60352.121522440 2024-02-12T02:54:59.538786+00:00 19994330.286592736840 27870000.000032793730 262864330.286621809006 1 60352.121533925 2024-02-12T02:55:00.531121+00:00 19994330.285823784769 27870000.000021975487 262864330.285842061043 1 60352.121546005 2024-02-12T02:55:01.574819+00:00 19994330.286166727543 27870000.000015135854 262864330.286178171635 1 60352.121557103 2024-02-12T02:55:02.533733+00:00 19994330.286165460944 27870000.000005081296 262864330.286166846752 1 60352.121568612 2024-02-12T02:55:03.528057+00:00 19994330.285949986428 27869999.999962199479 262864330.285908490419 1 60352.121580142 2024-02-12T02:55:04.524262+00:00 19994330.286104798317 27869999.999969039112 262864330.286070138216 1 60352.121591765 2024-02-12T02:55:05.528530+00:00 19994330.286026947200 27870000.000038746744 262864330.286062002182 1 60352.121603324 2024-02-12T02:55:06.527162+00:00 19994330.286123637110 27870000.000020116568 262864330.286140054464 1 60352.121614925 2024-02-12T02:55:07.529536+00:00 19994330.286048620939 27870000.000021260232 262864330.286066174507 1 60352.121626435 2024-02-12T02:55:08.523974+00:00 19994330.286358051002 27870000.000115953386 262864330.286470323801 1 60352.121637993 2024-02-12T02:55:09.522631+00:00 19994330.286225471646 27870000.000054791570 262864330.286276549101 1 60352.121649569 2024-02-12T02:55:10.522735+00:00 19994330.286007679999 27870000.000039964914 262864330.286043941975 1 60352.121661158 2024-02-12T02:55:11.524032+00:00 19994330.286131035537 27870000.000017240644 262864330.286144554615 1 60352.121672723 2024-02-12T02:55:12.523316+00:00 19994330.286237541586 27869999.999978516251 262864330.286212354898 1 60352.121684309 2024-02-12T02:55:13.524287+00:00 19994330.286184161901 27869999.999954249710 262864330.286134719849 1 60352.121695855 2024-02-12T02:55:14.521881+00:00 19994330.286103650928 27869999.999889075756 262864330.285989046097 1 60352.121707450 2024-02-12T02:55:15.523699+00:00 19994330.286130953580 27869999.999961502850 262864330.286088764668 1 60352.121719011 2024-02-12T02:55:16.522584+00:00 19994330.286329515278 27869999.999958831817 262864330.286284655333 1 60352.121730568 2024-02-12T02:55:17.521084+00:00 19994330.285885956138 27869999.999982036650 262864330.285864293575 1 60352.121742151 2024-02-12T02:55:18.521834+00:00 19994330.286181502044 27870000.000017251819 262864330.286195069551 1 60352.121753720 2024-02-12T02:55:19.521394+00:00 19994330.286305282265 27869999.999950438738 262864330.286252021790 1 60352.121765279 2024-02-12T02:55:20.520127+00:00 19994330.286091666669 27870000.000009141862 262864330.286097109318 1 60352.121776900 2024-02-12T02:55:21.524168+00:00 19994330.286095093936 27870000.000016428530 262864330.286107808352 1 60352.121788439 2024-02-12T02:55:22.521141+00:00 19994330.286082681268 27870000.000064436346 262864330.286143422127 1 60352.121800028 2024-02-12T02:55:23.522413+00:00 19994330.285945020616 27869999.999978553504 262864330.285919874907 1 60352.121811603 2024-02-12T02:55:24.522519+00:00 19994330.286202922463 27869999.999965041876 262864330.286164283752 1 60352.121823181 2024-02-12T02:55:25.522873+00:00 19994330.286211766303 27869999.999928150326 262864330.286136209965 1 60352.121834743 2024-02-12T02:55:26.521819+00:00 19994330.286234147847 27869999.999957382679 262864330.286187827587 1 60352.121846347 2024-02-12T02:55:27.524357+00:00 19994330.285889368504 27870000.000005427748 262864330.285891085863 1 60352.121857905 2024-02-12T02:55:28.523017+00:00 19994330.286381009966 27870000.000008609146 262864330.286385923624 1 60352.121869480 2024-02-12T02:55:29.523065+00:00 19994330.286040492356 27870000.000059105456 262864330.286095887423 1 60352.121881084 2024-02-12T02:55:30.525609+00:00 19994330.286137424409 27870000.000061050057 262864330.286194771528 1 60352.121892590 2024-02-12T02:55:31.519776+00:00 19994330.285975445062 27870000.000017039478 262864330.285988807678 1 60352.121904247 2024-02-12T02:55:32.526918+00:00 19994330.286322079599 27870000.000045087188 262864330.286363482475 1 60352.121915851 2024-02-12T02:55:33.529513+00:00 19994330.286179665476 27870000.000021308661 262864330.286197274923 1 60352.121927401 2024-02-12T02:55:34.527399+00:00 19994330.285896368325 27869999.999941788614 262864330.285834461451 1 60352.121938925 2024-02-12T02:55:35.523139+00:00 19994330.286277998239 27869999.999950777739 262864330.286225080490 1 60352.121950493 2024-02-12T02:55:36.522583+00:00 19994330.285973358899 27869999.999981697649 262864330.285951375961 1 60352.121962084 2024-02-12T02:55:37.524101+00:00 19994330.286278989166 27869999.999973371625 262864330.286248654127 1 60352.121973638 2024-02-12T02:55:38.522380+00:00 19994330.286093041301 27869999.999983076006 262864330.286072432995 1 60352.121985284 2024-02-12T02:55:39.528544+00:00 19994330.286096923053 27870000.000035211444 262864330.286128461361 1 60352.121996952 2024-02-12T02:55:40.536641+00:00 19994330.286240782589 27869999.999992605299 262864330.286229699850 1 60352.122008392 2024-02-12T02:55:41.525015+00:00 19994330.285978578031 27870000.000048462301 262864330.286023348570 1 60352.122020023 2024-02-12T02:55:42.530026+00:00 19994330.286038961262 27870000.000084187835 262864330.286119461060 1 60352.122031624 2024-02-12T02:55:43.532327+00:00 19994330.286108549684 27870000.000010997057 262864330.286115854979 1 60352.122043369 2024-02-12T02:55:44.547076+00:00 19994330.285916108638 27870000.000016383827 262864330.285928815603 1 60352.122054712 2024-02-12T02:55:45.527158+00:00 19994330.286292396486 27870000.000010758638 262864330.286299467087 1 60352.122066473 2024-02-12T02:55:46.543235+00:00 19994330.285979695618 27869999.999936502427 262864330.285912483931 1 60352.122078016 2024-02-12T02:55:47.540639+00:00 19994330.286058541387 27869999.999956790358 262864330.286011636257 1 60352.122089488 2024-02-12T02:55:48.531701+00:00 19994330.286106519401 27869999.999977424741 262864330.286080241203 1 60352.122101058 2024-02-12T02:55:49.531452+00:00 19994330.286155078560 27870000.000019915402 262864330.286171287298 1 60352.122112617 2024-02-12T02:55:50.530104+00:00 19994330.286066036671 27870000.000055361539 262864330.286117702723 1 60352.122124143 2024-02-12T02:55:51.525962+00:00 19994330.286015342921 27870000.000004876405 262864330.286016523838 1 60352.122135780 2024-02-12T02:55:52.531403+00:00 19994330.286378063262 27870000.000044472516 262864330.286418825388 1 60352.122147582 2024-02-12T02:55:53.551082+00:00 19994330.285981293768 27870000.000022392720 262864330.285999983549 1 60352.122158934 2024-02-12T02:55:54.531946+00:00 19994330.286057025194 27870000.000023290515 262864330.286076635122 1 60352.122170405 2024-02-12T02:55:55.522994+00:00 19994330.285996600986 27869999.999950475991 262864330.285943388939 1 60352.122181995 2024-02-12T02:55:56.524384+00:00 19994330.286342252046 27869999.999982420355 262864330.286320984364 1 60352.122193622 2024-02-12T02:55:57.528948+00:00 19994330.285781960934 27869999.999940928072 262864330.285719186068 1 60352.122205255 2024-02-12T02:55:58.534046+00:00 19994330.286185525358 27869999.999925184995 262864330.286107033491 1 60352.122216705 2024-02-12T02:55:59.523301+00:00 19994330.286259602755 27870000.000005092472 262864330.286260992289 1 60352.122228518 2024-02-12T02:56:00.543950+00:00 19994330.286124408245 27869999.999983217567 262864330.286103934050 1 60352.122239869 2024-02-12T02:56:01.524659+00:00 19994330.286187913269 27870000.000049415976 262864330.286233633757 1 60352.122251458 2024-02-12T02:56:02.525922+00:00 19994330.286045197397 27869999.999987266958 262864330.286028772593 1 60352.122263069 2024-02-12T02:56:03.529170+00:00 19994330.286221552640 27870000.000020407140 262864330.286238282919 1 60352.122274584 2024-02-12T02:56:04.524030+00:00 19994330.285987522453 27869999.999973855913 262864330.285957694054 1 60352.122286168 2024-02-12T02:56:05.524959+00:00 19994330.286054372787 27870000.000001821667 262864330.286052495241 1 60352.122297791 2024-02-12T02:56:06.529107+00:00 19994330.286142695695 27869999.999998476356 262864330.286137491465 1 60352.122309369 2024-02-12T02:56:07.529473+00:00 19994330.286068517715 27869999.999987516552 262864330.286052346230 1 60352.122320889 2024-02-12T02:56:08.524840+00:00 19994330.286219004542 27869999.999959416687 262864330.286174714565 1 60352.122332445 2024-02-12T02:56:09.523287+00:00 19994330.286074016243 27869999.999999832362 262864330.286070138216 1 60352.122344087 2024-02-12T02:56:10.529085+00:00 19994330.286097902805 27870000.000001832843 262864330.286096066236 1 60352.122355629 2024-02-12T02:56:11.526300+00:00 19994330.286195762455 27870000.000025544316 262864330.286217600107 1 60352.122367274 2024-02-12T02:56:12.532444+00:00 19994330.286116611212 27870000.000003449619 262864330.286116361618 1 60352.122378839 2024-02-12T02:56:13.531717+00:00 19994330.286132983863 27870000.000019490719 262864330.286148786545 1 60352.122390381 2024-02-12T02:56:14.528920+00:00 19994330.285950604826 27870000.000079087913 262864330.286026000977 1 60352.122401861 2024-02-12T02:56:15.520744+00:00 19994330.285902991891 27870000.000011753291 262864330.285911023617 1 60352.122413455 2024-02-12T02:56:16.522465+00:00 19994330.286382243037 27870000.000004075468 262864330.286382615566 1 60352.122425066 2024-02-12T02:56:17.525737+00:00 19994330.286075230688 27869999.999982461333 262864330.286054015160 1 60352.122436584 2024-02-12T02:56:18.520890+00:00 19994330.286033950746 27869999.999948412180 262864330.285978674889 1 60352.122448158 2024-02-12T02:56:19.520901+00:00 19994330.286294501275 27869999.999960593879 262864330.286251395941 1 60352.122459744 2024-02-12T02:56:20.521843+00:00 19994330.285930577666 27869999.999995145947 262864330.285922020674 1 60352.122471322 2024-02-12T02:56:21.522210+00:00 19994330.286237258464 27869999.999953486025 262864330.286187052727 1 60352.122482939 2024-02-12T02:56:22.525957+00:00 19994330.285938393325 27870000.000017993152 262864330.285952687263 1 60352.122494465 2024-02-12T02:56:23.521753+00:00 19994330.286142278463 27869999.999997086823 262864330.286135673523 1 60352.122506034 2024-02-12T02:56:24.521351+00:00 19994330.286169603467 27870000.000029768795 262864330.286195695400 1 60352.122517669 2024-02-12T02:56:25.526582+00:00 19994330.286115650088 27870000.000008653849 262864330.286120593548 1 60352.122529235 2024-02-12T02:56:26.525894+00:00 19994330.286086756736 27870000.000009283423 262864330.286092370749 1 60352.122540774 2024-02-12T02:56:27.522860+00:00 19994330.286107651889 27869999.999990884215 262864330.286094844341 1 60352.122552385 2024-02-12T02:56:28.526034+00:00 19994330.286127395928 27869999.999999653548 262864330.286123335361 1 60352.122563983 2024-02-12T02:56:29.528120+00:00 19994330.286067783833 27869999.999982383102 262864330.286046475172 1 60352.122575528 2024-02-12T02:56:30.525649+00:00 19994330.285969622433 27869999.999974925071 262864330.285940855742 1 60352.122587118 2024-02-12T02:56:31.527019+00:00 19994330.286050673574 27869999.999957337976 262864330.286004304886 1 60352.122598660 2024-02-12T02:56:32.524217+00:00 19994330.285986211151 27870000.000023752451 262864330.286006271839 1 60352.122610218 2024-02-12T02:56:33.522830+00:00 19994330.286038562655 27870000.000027351081 262864330.286062240601 1 60352.122622205 2024-02-12T02:56:34.558532+00:00 19994330.286204662174 27870000.000015199184 262864330.286216169596 1 60352.122633358 2024-02-12T02:56:35.522168+00:00 19994330.286141581833 27870000.000008244067 262864330.286146134138 1 60352.122644998 2024-02-12T02:56:36.527840+00:00 19994330.286138717085 27870000.000025801361 262864330.286160826683 1 60352.122656618 2024-02-12T02:56:37.531789+00:00 19994330.285987190902 27869999.999991428107 262864330.285974919796 1 60352.122668102 2024-02-12T02:56:38.524024+00:00 19994330.286222051829 27869999.999992631376 262864330.286210983992 1 60352.122679686 2024-02-12T02:56:39.524835+00:00 19994330.286296378821 27869999.999950770289 262864330.286243438721 1 60352.122691256 2024-02-12T02:56:40.524469+00:00 19994330.286031525582 27869999.999923393130 262864330.285951226950 1 60352.122702874 2024-02-12T02:56:41.528349+00:00 19994330.285951986909 27869999.999955095351 262864330.285903394222 1 60352.122714501 2024-02-12T02:56:42.532878+00:00 19994330.286163080484 27869999.999999478459 262864330.286158859730 1 60352.122726083 2024-02-12T02:56:43.533559+00:00 19994330.286189988256 27869999.999949328601 262864330.286135613918 1 60352.122737615 2024-02-12T02:56:44.529929+00:00 19994330.286254599690 27869999.999972987920 262864330.286223888397 1 60352.122749189 2024-02-12T02:56:45.529933+00:00 19994330.286154463887 27870000.000022202730 262864330.286172986031 1 60352.122760754 2024-02-12T02:56:46.529144+00:00 19994330.286005124450 27870000.000021424145 262864330.286022841930 1 60352.122772329 2024-02-12T02:56:47.529279+00:00 19994330.286306630820 27870000.000074028969 262864330.286376953125 1 60352.122783909 2024-02-12T02:56:48.529698+00:00 19994330.286058012396 27870000.000049963593 262864330.286104261875 1 60352.122795498 2024-02-12T02:56:49.531039+00:00 19994330.286070525646 27870000.000011667609 262864330.286078512669 1 60352.122807008 2024-02-12T02:56:50.525498+00:00 19994330.286112625152 27870000.000000450760 262864330.286109387875 1 60352.122818691 2024-02-12T02:56:51.534870+00:00 19994330.286081552505 27869999.999968394637 262864330.286046266556 1 60352.122830324 2024-02-12T02:56:52.539995+00:00 19994330.286074690521 27869999.999974191189 262864330.286045193672 1 60352.122841761 2024-02-12T02:56:53.528137+00:00 19994330.286245048046 27869999.999999806285 262864330.286241173744 1 60352.122853521 2024-02-12T02:56:54.544226+00:00 19994330.286091770977 27869999.999945241958 262864330.286033332348 1 60352.122865057 2024-02-12T02:56:55.540930+00:00 19994330.286336757243 27869999.999997675419 262864330.286330729723 1 60352.122876552 2024-02-12T02:56:56.534120+00:00 19994330.286135677248 27870000.000021059066 262864330.286153048277 1 60352.122888216 2024-02-12T02:56:57.541868+00:00 19994330.286077726632 27870000.000011119992 262864330.286085158587 1 60352.122899675 2024-02-12T02:56:58.531947+00:00 19994330.286318890750 27870000.000038396567 262864330.286353588104 1 60352.122911224 2024-02-12T02:56:59.529771+00:00 19994330.286009725183 27870000.000052742660 262864330.286058783531 1 60352.122922837 2024-02-12T02:57:00.533139+00:00 19994330.285974271595 27870000.000003784895 262864330.285974353552 1 60352.122934346 2024-02-12T02:57:01.527458+00:00 19994330.286103982478 27869999.999977100641 262864330.286077409983 1 60352.122945867 2024-02-12T02:57:02.522848+00:00 19994330.286205708981 27870000.000015910715 262864330.286217927933 1 60352.122957451 2024-02-12T02:57:03.523738+00:00 19994330.286061797291 27869999.999979078770 262864330.286037176847 1 60352.122969013 2024-02-12T02:57:04.522699+00:00 19994330.286103356630 27869999.999928634614 262864330.286028295755 1 60352.122980594 2024-02-12T02:57:05.523277+00:00 19994330.285870056599 27870000.000002954155 262864330.285869300365 1 60352.122992165 2024-02-12T02:57:06.523073+00:00 19994330.286125164479 27869999.999974668026 262864330.286096125841 1 60352.123003768 2024-02-12T02:57:07.525537+00:00 19994330.286172956228 27870000.000020083040 262864330.286189347506 1 60352.123015284 2024-02-12T02:57:08.520509+00:00 19994330.286447439343 27870000.000078018755 262864330.286521762609 1 60352.123026908 2024-02-12T02:57:09.524908+00:00 19994330.286021698266 27870000.000032071024 262864330.286050081253 1 60352.123038433 2024-02-12T02:57:10.520674+00:00 19994330.286085717380 27869999.999985262752 262864330.286067306995 1 60352.123050012 2024-02-12T02:57:11.521000+00:00 19994330.286153480411 27869999.999980926514 262864330.286130726337 1 60352.123061689 2024-02-12T02:57:12.529921+00:00 19994330.286167535931 27869999.999974921346 262864330.286138743162 1 60352.123073239 2024-02-12T02:57:13.527823+00:00 19994330.286139693111 27869999.999967303127 262864330.286103308201 1 60352.123084742 2024-02-12T02:57:14.521668+00:00 19994330.286096870899 27869999.999915618449 262864330.286008805037 1 60352.123096545 2024-02-12T02:57:15.541506+00:00 19994330.286220688373 27870000.000002764165 262864330.286219775677 1 60352.123107987 2024-02-12T02:57:16.530052+00:00 19994330.286269206554 27870000.000037349761 262864330.286302864552 1 60352.123119566 2024-02-12T02:57:17.530471+00:00 19994330.286135248840 27869999.999990094453 262864330.286121666431 1 60352.123131086 2024-02-12T02:57:18.525839+00:00 19994330.286160103977 27870000.000041879714 262864330.286198288202 1 60352.123142880 2024-02-12T02:57:19.544832+00:00 19994330.286082062870 27870000.000052068383 262864330.286130428314 1 60352.123154225 2024-02-12T02:57:20.525033+00:00 19994330.286284271628 27870000.000050108880 262864330.286330670118 1 60352.123165885 2024-02-12T02:57:21.532508+00:00 19994330.285973284394 27870000.000027328730 262864330.285996913910 1 60352.123177414 2024-02-12T02:57:22.528610+00:00 19994330.286125659943 27869999.999978497624 262864330.286100447178 1 60352.123189017 2024-02-12T02:57:23.531041+00:00 19994330.286051426083 27869999.999997328967 262864330.286045044661 1 60352.123200530 2024-02-12T02:57:24.525817+00:00 19994330.286332000047 27869999.999960578978 262864330.286288887262 1 60352.123212093 2024-02-12T02:57:25.524779+00:00 19994330.286059018224 27869999.999967884272 262864330.286023199558 1 60352.123223703 2024-02-12T02:57:26.527922+00:00 19994330.286084577441 27869999.999979436398 262864330.286060333252 1 60352.123235380 2024-02-12T02:57:27.536845+00:00 19994330.286209851503 27869999.999963369220 262864330.286169528961 1 60352.123247038 2024-02-12T02:57:28.544088+00:00 19994330.286067232490 27869999.999983783811 262864330.286047339439 1 60352.123258482 2024-02-12T02:57:29.532846+00:00 19994330.286064751446 27869999.999997794628 262864330.286058843136 1 60352.123270044 2024-02-12T02:57:30.531809+00:00 19994330.286070439965 27869999.999990545213 262864330.286057293415 1 60352.123281799 2024-02-12T02:57:31.547420+00:00 19994330.286135818809 27869999.999997664243 262864330.286129802465 1 60352.123293172 2024-02-12T02:57:32.530075+00:00 19994330.286079056561 27870000.000043489039 262864330.286118835211 1 60352.123304815 2024-02-12T02:57:33.536015+00:00 19994330.286131117493 27869999.999974887818 262864330.286102294922 1 60352.123316359 2024-02-12T02:57:34.533421+00:00 19994330.286148834974 27870000.000046379864 262864330.286191523075 1 60352.123327859 2024-02-12T02:57:35.527034+00:00 19994330.285909973085 27869999.999982919544 262864330.285889208317 1 60352.123339401 2024-02-12T02:57:36.524257+00:00 19994330.286295715719 27870000.000006373972 262864330.286298394203 1 60352.123351084 2024-02-12T02:57:37.533619+00:00 19994330.286132305861 27870000.000019434839 262864330.286148041487 1 60352.123362585 2024-02-12T02:57:38.527352+00:00 19994330.286199670285 27870000.000057227910 262864330.286253184080 1 60352.123374294 2024-02-12T02:57:39.538978+00:00 19994330.286211971194 27870000.000046975911 262864330.286255240440 1 60352.123385693 2024-02-12T02:57:40.523865+00:00 19994330.285888813436 27870000.000057168305 262864330.285942286253 1 60352.123397331 2024-02-12T02:57:41.529422+00:00 19994330.286251753569 27870000.000067789108 262864330.286315858364 1 60352.123408847 2024-02-12T02:57:42.524374+00:00 19994330.285955566913 27870000.000044073910 262864330.285995960236 1 60352.123420483 2024-02-12T02:57:43.529772+00:00 19994330.286144513637 27870000.000007305294 262864330.286148130894 1 60352.123431979 2024-02-12T02:57:44.523009+00:00 19994330.286021299660 27869999.999987915158 262864330.286005496979 1 60352.123443656 2024-02-12T02:57:45.531850+00:00 19994330.286239586771 27869999.999960858375 262864330.286196768284 1 60352.123455270 2024-02-12T02:57:46.535307+00:00 19994330.286273635924 27869999.999975219369 262864330.286245137453 1 60352.123466786 2024-02-12T02:57:47.530300+00:00 19994330.285865966231 27869999.999963201582 262864330.285825461149 1 60352.123478382 2024-02-12T02:57:48.532177+00:00 19994330.285937782377 27869999.999989707023 262864330.285923808813 1 60352.123489832 2024-02-12T02:57:49.521479+00:00 19994330.286201871932 27869999.999989222735 262864330.286187380552 1 60352.123501520 2024-02-12T02:57:50.531310+00:00 19994330.286113839597 27870000.000017452985 262864330.286127597094 1 60352.123513090 2024-02-12T02:57:51.530977+00:00 19994330.286377135664 27870000.000039808452 262864330.286413252354 1 60352.123524577 2024-02-12T02:57:52.523483+00:00 19994330.286108765751 27870000.000042166561 262864330.286147236824 1 60352.123536163 2024-02-12T02:57:53.524518+00:00 19994330.286131907254 27869999.999995186925 262864330.286123394966 1 60352.123547819 2024-02-12T02:57:54.531566+00:00 19994330.286056391895 27869999.999972634017 262864330.286025345325 1 60352.123559432 2024-02-12T02:57:55.534930+00:00 19994330.286435894668 27869999.999995477498 262864330.286427676678 1 60352.123571027 2024-02-12T02:57:56.536738+00:00 19994330.286015111953 27869999.999922413379 262864330.285933852196 1 60352.123582563 2024-02-12T02:57:57.533473+00:00 19994330.286161087453 27869999.999952487648 262864330.286109894514 1 60352.123594121 2024-02-12T02:57:58.532055+00:00 19994330.286053262651 27870000.000011309981 262864330.286060899496 1 60352.123605689 2024-02-12T02:57:59.531546+00:00 19994330.286062505096 27870000.000032395124 262864330.286091208458 1 60352.123617405 2024-02-12T02:58:00.543772+00:00 19994330.286106791347 27869999.999977175146 262864330.286080271006 1 60352.123629054 2024-02-12T02:58:01.550290+00:00 19994330.286163404584 27870000.000037595630 262864330.286197304726 1 60352.123640411 2024-02-12T02:58:02.531451+00:00 19994330.286129642278 27869999.999974463135 262864330.286100417376 1 60352.123651905 2024-02-12T02:58:03.524582+00:00 19994330.286096323282 27869999.999998118728 262864330.286090761423 1 60352.123663493 2024-02-12T02:58:04.525837+00:00 19994330.286296315491 27870000.000015441328 262864330.286308050156 1 60352.123675085 2024-02-12T02:58:05.527325+00:00 19994330.286160487682 27870000.000002741814 262864330.286159545183 1 60352.123686587 2024-02-12T02:58:06.521050+00:00 19994330.286132562906 27870000.000029593706 262864330.286158472300 1 60352.123698158 2024-02-12T02:58:07.520864+00:00 19994330.286006268114 27869999.999994494021 262864330.285997062922 1 60352.123709901 2024-02-12T02:58:08.535474+00:00 19994330.286327503622 27869999.999977070838 262864330.286300897598 1 60352.123721350 2024-02-12T02:58:09.524605+00:00 19994330.286249529570 27869999.999979212880 262864330.286225020885 1 60352.123732938 2024-02-12T02:58:10.525838+00:00 19994330.286032907665 27870000.000003986061 262864330.286033213139 1 60352.123744652 2024-02-12T02:58:11.537944+00:00 19994330.286221634597 27869999.999995499849 262864330.286213427782 1 60352.123756043 2024-02-12T02:58:12.522129+00:00 19994330.286147490144 27870000.000030834228 262864330.286174654961 1 60352.123767607 2024-02-12T02:58:13.521225+00:00 19994330.286273296922 27870000.000071197748 262864330.286340802908 1 60352.123779183 2024-02-12T02:58:14.521430+00:00 19994330.286099590361 27870000.000069193542 262864330.286165088415 1 60352.123790761 2024-02-12T02:58:15.521781+00:00 19994330.286057673395 27870000.000047855079 262864330.286101847887 1 60352.123802332 2024-02-12T02:58:16.521492+00:00 19994330.286088552326 27869999.999940637499 262864330.286025494337 1 60352.123813891 2024-02-12T02:58:17.520215+00:00 19994330.286156535149 27869999.999974925071 262864330.286127775908 1 60352.123825638 2024-02-12T02:58:18.535083+00:00 19994330.286176294088 27869999.999937105924 262864330.286109715700 1 60352.123837059 2024-02-12T02:58:19.521904+00:00 19994330.286088924855 27869999.999939218163 262864330.286024421453 1 60352.123848645 2024-02-12T02:58:20.522969+00:00 19994330.286105290055 27869999.999979827553 262864330.286081433296 1 60352.123860231 2024-02-12T02:58:21.523982+00:00 19994330.286120895296 27870000.000044643879 262864330.286161839962 1 60352.123871792 2024-02-12T02:58:22.522785+00:00 19994330.285810798407 27869999.999987877905 262864330.285794973373 1 60352.123883378 2024-02-12T02:58:23.523817+00:00 19994330.286082006991 27869999.999986920506 262864330.286065220833 1 60352.123894931 2024-02-12T02:58:24.522061+00:00 19994330.286213930696 27870000.000068120658 262864330.286278367043 1 60352.123906505 2024-02-12T02:58:25.522038+00:00 19994330.286062940955 27870000.000049054623 262864330.286108314991 1 60352.123918077 2024-02-12T02:58:26.521885+00:00 19994330.286127094179 27870000.000072576106 262864330.286195963621 1 60352.123929725 2024-02-12T02:58:27.528188+00:00 19994330.286256805062 27870000.000023238361 262864330.286276340485 1 60352.123941227 2024-02-12T02:58:28.522033+00:00 19994330.286007065326 27869999.999959204346 262864330.285962581635 1 60352.123952799 2024-02-12T02:58:29.521828+00:00 19994330.286097943783 27869999.999964069575 262864330.286058306694 1 60352.123964380 2024-02-12T02:58:30.522496+00:00 19994330.286135349423 27869999.999958422035 262864330.286090075970 1 60352.123976007 2024-02-12T02:58:31.526978+00:00 19994330.286206632853 27869999.999972529709 262864330.286175459623 1 60352.123987555 2024-02-12T02:58:32.524701+00:00 19994330.286078363657 27870000.000014081597 262864330.286088734865 1 60352.123999378 2024-02-12T02:58:33.546255+00:00 19994330.286016825587 27870000.000037468970 262864330.286050587893 1 60352.124010704 2024-02-12T02:58:34.524774+00:00 19994330.286134108901 27870000.000041596591 262864330.286172032356 1 60352.124022244 2024-02-12T02:58:35.521913+00:00 19994330.286168977618 27870000.000035945326 262864330.286201238632 1 60352.124033825 2024-02-12T02:58:36.522435+00:00 19994330.286170415580 27870000.000029854476 262864330.286196589470 1 60352.124045435 2024-02-12T02:58:37.525620+00:00 19994330.286115620285 27870000.000007681549 262864330.286119610071 1 60352.124056970 2024-02-12T02:58:38.522205+00:00 19994330.286148697138 27870000.000005725771 262864330.286150723696 1 60352.124068578 2024-02-12T02:58:39.525152+00:00 19994330.286315001547 27869999.999923858792 262864330.286235153675 1 60352.124080150 2024-02-12T02:58:40.524953+00:00 19994330.285923033953 27869999.999979123473 262864330.285898476839 1 60352.124091822 2024-02-12T02:58:41.533430+00:00 19994330.286012444645 27869999.999917168170 262864330.285925924778 1 60352.124103246 2024-02-12T02:58:42.520463+00:00 19994330.286335885525 27869999.999943576753 262864330.286275774240 1 60352.124115057 2024-02-12T02:58:43.540918+00:00 19994330.285994019359 27869999.999979004264 262864330.285969346762 1 60352.124126474 2024-02-12T02:58:44.527400+00:00 19994330.286201953888 27869999.999977033585 262864330.286175280809 1 60352.124138079 2024-02-12T02:58:45.530015+00:00 19994330.286027766764 27870000.000008855015 262864330.286032915115 1 60352.124149648 2024-02-12T02:58:46.529532+00:00 19994330.286156754941 27870000.000023901463 262864330.286176949739 1 60352.124161183 2024-02-12T02:58:47.526237+00:00 19994330.286209292710 27870000.000065214932 262864330.286270797253 1 60352.124172856 2024-02-12T02:58:48.534779+00:00 19994330.285988725722 27870000.000037919730 262864330.286022931337 1 60352.124184394 2024-02-12T02:58:49.531633+00:00 19994330.286321353167 27870000.000018294901 262864330.286335945129 1 60352.124195980 2024-02-12T02:58:50.532648+00:00 19994330.286099437624 27869999.999973461032 262864330.286069214344 1 60352.124207577 2024-02-12T02:58:51.534656+00:00 19994330.286223009229 27869999.999956589192 262864330.286175906658 1 60352.124219165 2024-02-12T02:58:52.535896+00:00 19994330.286109417677 27869999.999956157058 262864330.286061882973 1 60352.124230631 2024-02-12T02:58:53.526492+00:00 19994330.286235962063 27870000.000002596527 262864330.286234855652 1 60352.124242269 2024-02-12T02:58:54.532080+00:00 19994330.286194484681 27869999.999981440604 262864330.286172211170 1 60352.124253865 2024-02-12T02:58:55.533963+00:00 19994330.286177784204 27870000.000009626150 262864330.286183714867 1 60352.124265476 2024-02-12T02:58:56.537162+00:00 19994330.285847276449 27870000.000038105994 262864330.285881698132 1 60352.124276878 2024-02-12T02:58:57.522283+00:00 19994330.286113288254 27870000.000039398670 262864330.286148995161 1 60352.124288506 2024-02-12T02:58:58.526918+00:00 19994330.286023374647 27870000.000024117529 262864330.286043792963 1 60352.124300109 2024-02-12T02:58:59.529449+00:00 19994330.285880029202 27870000.000012353063 262864330.285888671875 1 60352.124311710 2024-02-12T02:59:00.531708+00:00 19994330.286190073937 27869999.999977972358 262864330.286164343357 1 60352.124323238 2024-02-12T02:59:01.527767+00:00 19994330.286086585373 27869999.999974269420 262864330.286057174206 1 60352.124334792 2024-02-12T02:59:02.526045+00:00 19994330.285993412137 27869999.999958209693 262864330.285947918892 1 60352.124346340 2024-02-12T02:59:03.523788+00:00 19994330.286165386438 27869999.999975301325 262864330.286136984825 1 60352.124357888 2024-02-12T02:59:04.521489+00:00 19994330.286064393818 27869999.999971970916 262864330.286032676697 1 60352.124369450 2024-02-12T02:59:05.520470+00:00 19994330.285999733955 27870000.000030975789 262864330.286027014256 1 60352.124381072 2024-02-12T02:59:06.524629+00:00 19994330.286303639412 27870000.000005308539 262864330.286305248737 1 60352.124392629 2024-02-12T02:59:07.523155+00:00 19994330.285877164453 27870000.000056870282 262864330.285930335522 1 60352.124404197 2024-02-12T02:59:08.522589+00:00 19994330.286024842411 27870000.000024344772 262864330.286045491695 1 60352.124415789 2024-02-12T02:59:09.524169+00:00 19994330.286110706627 27870000.000055320561 262864330.286162316799 1 60352.124427328 2024-02-12T02:59:10.521158+00:00 19994330.286225199699 27870000.000042267144 262864330.286263763905 1 60352.124438917 2024-02-12T02:59:11.522430+00:00 19994330.286241091788 27869999.999987296760 262864330.286224693060 1 60352.124450555 2024-02-12T02:59:12.527939+00:00 19994330.286211278290 27869999.999966759235 262864330.286174356937 1 60352.124462086 2024-02-12T02:59:13.524190+00:00 19994330.285979013890 27869999.999948386103 262864330.285923689604 1 60352.124473730 2024-02-12T02:59:14.530239+00:00 19994330.286287952214 27869999.999954428524 262864330.286238700151 1 60352.124485422 2024-02-12T02:59:15.540508+00:00 19994330.286013841629 27869999.999989267439 262864330.285999417305 1 60352.124496935 2024-02-12T02:59:16.535171+00:00 19994330.286188863218 27869999.999970365316 262864330.286155551672 1 60352.124508416 2024-02-12T02:59:17.527121+00:00 19994330.286058496684 27870000.000001300126 262864330.286056101322 1 60352.124520073 2024-02-12T02:59:18.534287+00:00 19994330.286174252629 27870000.000040378422 262864330.286210954189 1 60352.124531534 2024-02-12T02:59:19.524501+00:00 19994330.286085374653 27870000.000014025718 262864330.286095708609 1 60352.124543139 2024-02-12T02:59:20.527183+00:00 19994330.286088943481 27870000.000020366162 262864330.286105602980 1 60352.124554810 2024-02-12T02:59:21.535541+00:00 19994330.286153052002 27870000.000066474080 262864330.286215811968 1 60352.124566386 2024-02-12T02:59:22.535779+00:00 19994330.286085564643 27869999.999991025776 262864330.286072909832 1 60352.124577902 2024-02-12T02:59:23.530712+00:00 19994330.286127228290 27869999.999970570207 262864330.286094099283 1 60352.124589439 2024-02-12T02:59:24.527522+00:00 19994330.286063238978 27869999.999951485544 262864330.286011040211 1 60352.124601128 2024-02-12T02:59:25.537466+00:00 19994330.286321848631 27869999.999987967312 262864330.286306113005 1 60352.124612565 2024-02-12T02:59:26.525577+00:00 19994330.285830978304 27869999.999962043017 262864330.285789310932 1 60352.124624301 2024-02-12T02:59:27.539585+00:00 19994330.286013517529 27869999.999984037131 262864330.285993844271 1 60352.124635888 2024-02-12T02:59:28.540743+00:00 19994330.286142893136 27870000.000046622008 262864330.286185801029 1 60352.124647364 2024-02-12T02:59:29.532242+00:00 19994330.286161821336 27870000.000054191798 262864330.286212295294 1 60352.124658823 2024-02-12T02:59:30.522347+00:00 19994330.286234218627 27870000.000070687383 262864330.286301225424 1 60352.124670452 2024-02-12T02:59:31.527050+00:00 19994330.285908594728 27870000.000015605241 262864330.285920500755 1 60352.124682124 2024-02-12T02:59:32.535546+00:00 19994330.286185517907 27870000.000033184886 262864330.286215007305 1 60352.124693676 2024-02-12T02:59:33.533593+00:00 19994330.286261446774 27869999.999985784292 262864330.286243528128 1 60352.124705227 2024-02-12T02:59:34.531635+00:00 19994330.286236181855 27869999.999993823469 262864330.286226332188 1 60352.124716880 2024-02-12T02:59:35.538405+00:00 19994330.285968165845 27869999.999971278012 262864330.285935729742 1 60352.124728649 2024-02-12T02:59:36.555251+00:00 19994330.286051720381 27869999.999941136688 262864330.285989165306 1 60352.124739928 2024-02-12T02:59:37.529743+00:00 19994330.286259979010 27869999.999956112355 262864330.286212384701 1 60352.124751583 2024-02-12T02:59:38.536779+00:00 19994330.286013770849 27869999.999949060380 262864330.285959154367 1 60352.124763130 2024-02-12T02:59:39.534442+00:00 19994330.286198358983 27870000.000022739172 262864330.286217391491 1 60352.124774764 2024-02-12T02:59:40.539644+00:00 19994330.286221031100 27870000.000012949109 262864330.286230266094 1 60352.124786394 2024-02-12T02:59:41.544408+00:00 19994330.286079842597 27870000.000007513911 262864330.286083668470 1 60352.124797726 2024-02-12T02:59:42.523494+00:00 19994330.286124870181 27869999.999986112118 262864330.286107301712 1 60352.124809301 2024-02-12T02:59:43.523663+00:00 19994330.286023214459 27870000.000024311244 262864330.286043822765 1 60352.124820983 2024-02-12T02:59:44.532895+00:00 19994330.286192391068 27870000.000025190413 262864330.286213874817 1 60352.124832588 2024-02-12T02:59:45.535640+00:00 19994330.286200769246 27869999.999933019280 262864330.286130070686 1 60352.124844064 2024-02-12T02:59:46.527086+00:00 19994330.286322172731 27869999.999940734357 262864330.286259204149 1 60352.124855685 2024-02-12T02:59:47.531137+00:00 19994330.286018788815 27869999.999978329986 262864330.285993427038 1 60352.124867244 2024-02-12T02:59:48.529865+00:00 19994330.286178778857 27869999.999994728714 262864330.286169797182 1 60352.124878879 2024-02-12T02:59:49.535113+00:00 19994330.286381084472 27869999.999987579882 262864330.286364972591 1 60352.124890442 2024-02-12T02:59:50.534184+00:00 19994330.285966735333 27870000.000020213425 262864330.285983234644 1 60352.124901930 2024-02-12T02:59:51.526757+00:00 19994330.286141093820 27870000.000025693327 262864330.286163091660 1 60352.124913651 2024-02-12T02:59:52.539453+00:00 19994330.286308314651 27870000.000047072768 262864330.286351710558 1 60352.124925048 2024-02-12T02:59:53.524102+00:00 19994330.286057054996 27870000.000022541732 262864330.286075890064 1 60352.124936694 2024-02-12T02:59:54.530367+00:00 19994330.285984564573 27869999.999990571290 262864330.285971462727 1 60352.124948281 2024-02-12T02:59:55.531468+00:00 19994330.286146741360 27869999.999979719520 262864330.286122769117 1 60352.124959849 2024-02-12T02:59:56.530955+00:00 19994330.286163378507 27869999.999978438020 262864330.286138117313 1 60352.124971500 2024-02-12T02:59:57.537605+00:00 19994330.285965003073 27869999.999950572848 262864330.285911887884 1 60352.124983021 2024-02-12T02:59:58.533022+00:00 19994330.286206364632 27869999.999985858798 262864330.286188542843 1 60352.124994740 2024-02-12T02:59:59.545572+00:00 19994330.286147609353 27869999.999967582524 262864330.286111474037 1 60352.125006073 2024-02-12T03:00:00.524694+00:00 19994330.286163024604 27869999.999991640449 262864330.286150991917 1 60352.125018699 2024-02-12T03:00:01.615558+00:00 19994330.286065258086 27870000.000026687980 262864330.286088258028 1 60352.125029332 2024-02-12T03:00:02.534329+00:00 19994330.286215107888 27870000.000058151782 262864330.286269545555 1 60352.125040879 2024-02-12T03:00:03.531952+00:00 19994330.286047894508 27870000.000013507903 262864330.286057710648 1 60352.125052479 2024-02-12T03:00:04.534204+00:00 19994330.286351013929 27870000.000021345913 262864330.286368668079 1 60352.125063982 2024-02-12T03:00:05.528050+00:00 19994330.286152899265 27869999.999965313822 262864330.286114513874 1 60352.125075558 2024-02-12T03:00:06.528203+00:00 19994330.286109734327 27869999.999946441501 262864330.286052495241 1 60352.125087176 2024-02-12T03:00:07.532032+00:00 19994330.286097329110 27869999.999969325960 262864330.286062955856 1 60352.125098745 2024-02-12T03:00:08.531568+00:00 19994330.286020785570 27869999.999968849123 262864330.285985946655 1 60352.125110253 2024-02-12T03:00:09.525864+00:00 19994330.286228869110 27869999.999996401370 262864330.286221563816 1 60352.125121853 2024-02-12T03:00:10.528127+00:00 19994330.286088343710 27870000.000008743256 262864330.286093384027 1 60352.125133354 2024-02-12T03:00:11.521767+00:00 19994330.286206174642 27870000.000008985400 262864330.286211490631 1 60352.125145092 2024-02-12T03:00:12.535947+00:00 19994330.286143485457 27870000.000047754496 262864330.286187529564 1 60352.125156512 2024-02-12T03:00:13.522674+00:00 19994330.286117862910 27870000.000052962452 262864330.286167114973 1 60352.125168110 2024-02-12T03:00:14.524690+00:00 19994330.286110159010 27870000.000055246055 262864330.286161720753 1 60352.125179654 2024-02-12T03:00:15.522102+00:00 19994330.286137457937 27870000.000064413995 262864330.286198168993 1 60352.125191225 2024-02-12T03:00:16.521809+00:00 19994330.285947136581 27870000.000001378357 262864330.285944819450 1 60352.125202826 2024-02-12T03:00:17.524145+00:00 19994330.286372411996 27869999.999999687076 262864330.286368429661 1 60352.125214390 2024-02-12T03:00:18.523356+00:00 19994330.285922326148 27869999.999971672893 262864330.285890311003 1 60352.125225988 2024-02-12T03:00:19.525344+00:00 19994330.286216381937 27869999.999987479299 262864330.286200165749 1 60352.125237542 2024-02-12T03:00:20.523646+00:00 19994330.286052688956 27869999.999994553626 262864330.286043524742 1 60352.125249130 2024-02-12T03:00:21.524795+00:00 19994330.286062303931 27869999.999994102865 262864330.286052703857 1 60352.125260700 2024-02-12T03:00:22.524456+00:00 19994330.286280613393 27869999.999994076788 262864330.286270976067 1 60352.125272300 2024-02-12T03:00:23.526678+00:00 19994330.286022692919 27870000.000003922731 262864330.286022931337 1 60352.125283820 2024-02-12T03:00:24.522002+00:00 19994330.286119963974 27870000.000002924353 262864330.286119192839 1 60352.125295403 2024-02-12T03:00:25.522879+00:00 19994330.286179158837 27870000.000054322183 262864330.286229789257 1 60352.125306962 2024-02-12T03:00:26.521503+00:00 19994330.285919923335 27870000.000009544194 262864330.285925775766 1 60352.125318555 2024-02-12T03:00:27.523145+00:00 19994330.286183044314 27869999.999967899173 262864330.286147236824 1 60352.125330105 2024-02-12T03:00:28.521120+00:00 19994330.286161255091 27870000.000005885959 262864330.286163449287 1 60352.125341673 2024-02-12T03:00:29.520525+00:00 19994330.286135911942 27870000.000022023916 262864330.286154240370 1 60352.125353313 2024-02-12T03:00:30.526197+00:00 19994330.286082644016 27869999.999987203628 262864330.286066174507 1 60352.125364867 2024-02-12T03:00:31.524471+00:00 19994330.286199755967 27869999.999999042600 262864330.286195099354 1 60352.125376400 2024-02-12T03:00:32.520937+00:00 19994330.286308106035 27869999.999996263534 262864330.286300688982 1 60352.125388027 2024-02-12T03:00:33.525569+00:00 19994330.285930514336 27870000.000029325485 262864330.285956144333 1 60352.125399561 2024-02-12T03:00:34.522060+00:00 19994330.286330990493 27870000.000053305179 262864330.286380618811 1 60352.125411139 2024-02-12T03:00:35.522436+00:00 19994330.286032754928 27870000.000038083643 262864330.286067157984 1 60352.125422752 2024-02-12T03:00:36.525734+00:00 19994330.286210596561 27870000.000050142407 262864330.286257028580 1 60352.125434298 2024-02-12T03:00:37.523304+00:00 19994330.286064688116 27870000.000012326986 262864330.286073327065 1 60352.125445866 2024-02-12T03:00:38.522772+00:00 19994330.286072056741 27869999.999962728471 262864330.286031067371 1 60352.125457495 2024-02-12T03:00:39.527565+00:00 19994330.286125771701 27869999.999996982515 262864330.286119073629 1 60352.125469062 2024-02-12T03:00:40.526894+00:00 19994330.286092083901 27869999.999981101602 262864330.286069482565 1 60352.125480614 2024-02-12T03:00:41.525001+00:00 19994330.286031745374 27869999.999955620617 262864330.285983681679 1 60352.125492292 2024-02-12T03:00:42.534042+00:00 19994330.286011766642 27869999.999976806343 262864330.285984873772 1 60352.125503904 2024-02-12T03:00:43.537282+00:00 19994330.286041017622 27870000.000013776124 262864330.286051094532 1 60352.125515415 2024-02-12T03:00:44.531859+00:00 19994330.286130081862 27869999.999962374568 262864330.286088764668 1 60352.125527029 2024-02-12T03:00:45.535277+00:00 19994330.286113552749 27870000.000072758645 262864330.286182612181 1 60352.125538508 2024-02-12T03:00:46.527086+00:00 19994330.286269895732 27870000.000049393624 262864330.286315590143 1 60352.125550043 2024-02-12T03:00:47.523694+00:00 19994330.286023147404 27870000.000042106956 262864330.286061555147 1 60352.125561895 2024-02-12T03:00:48.547722+00:00 19994330.285915680230 27870000.000041704625 262864330.285953670740 1 60352.125573391 2024-02-12T03:00:49.540948+00:00 19994330.286308377981 27870000.000003628433 262864330.286308318377 1 60352.125584995 2024-02-12T03:00:50.543549+00:00 19994330.286122206599 27869999.999997291714 262864330.286115795374 1 60352.125596400 2024-02-12T03:00:51.528980+00:00 19994330.286011181772 27870000.000016778708 262864330.286024272442 1 60352.125607966 2024-02-12T03:00:52.528286+00:00 19994330.286081198603 27869999.999992370605 262864330.286069869995 1 60352.125619570 2024-02-12T03:00:53.530875+00:00 19994330.286157596856 27870000.000038497150 262864330.286192417145 1 60352.125631205 2024-02-12T03:00:54.536143+00:00 19994330.286289948970 27870000.000011596829 262864330.286297857761 1 60352.125642769 2024-02-12T03:00:55.535215+00:00 19994330.286041785032 27870000.000049255788 262864330.286087363958 1 60352.125654280 2024-02-12T03:00:56.529827+00:00 19994330.286295007914 27870000.000064779073 262864330.286356091499 1 60352.125665799 2024-02-12T03:00:57.525039+00:00 19994330.286167260259 27870000.000033479184 262864330.286197036505 1 60352.125677402 2024-02-12T03:00:58.527515+00:00 19994330.286311585456 27870000.000024173409 262864330.286332070827 1 60352.125688959 2024-02-12T03:00:59.526074+00:00 19994330.286243315786 27869999.999970398843 262864330.286210030317 1 60352.125700756 2024-02-12T03:01:00.545369+00:00 19994330.286240525544 27869999.999968197197 262864330.286205023527 1 60352.125712093 2024-02-12T03:01:01.524829+00:00 19994330.286110535264 27869999.999975368381 262864330.286082208157 1 60352.125723628 2024-02-12T03:01:02.521433+00:00 19994330.286172728986 27869999.999912321568 262864330.286081343889 1 60352.125735214 2024-02-12T03:01:03.522462+00:00 19994330.286159787327 27869999.999916188419 262864330.286072283983 1 60352.125746760 2024-02-12T03:01:04.520020+00:00 19994330.285908713937 27869999.999972410500 262864330.285877406597 1 60352.125758376 2024-02-12T03:01:05.523692+00:00 19994330.286262061447 27870000.000044114888 262864330.286302477121 1 60352.125769943 2024-02-12T03:01:06.523069+00:00 19994330.286161344498 27870000.000064693391 262864330.286222338676 1 60352.125781517 2024-02-12T03:01:07.523042+00:00 19994330.286064460874 27870000.000064384192 262864330.286125123501 1 60352.125793078 2024-02-12T03:01:08.521918+00:00 19994330.286206193268 27870000.000023301691 262864330.286225795746 1 60352.125804659 2024-02-12T03:01:09.522561+00:00 19994330.286027494818 27870000.000008791685 262864330.286032587290 1 60352.125816242 2024-02-12T03:01:10.523282+00:00 19994330.286200296134 27869999.999998658895 262864330.286195248365 1 60352.125827841 2024-02-12T03:01:11.525513+00:00 19994330.285980738699 27869999.999984722584 262864330.285961747169 1 60352.125839418 2024-02-12T03:01:12.525723+00:00 19994330.286037478596 27869999.999976601452 262864330.286010384560 1 60352.125851052 2024-02-12T03:01:13.530935+00:00 19994330.285982280970 27869999.999943900853 262864330.285922497511 1 60352.125862608 2024-02-12T03:01:14.529337+00:00 19994330.286364220083 27869999.999961227179 262864330.286321759224 1 60352.125874411 2024-02-12T03:01:15.549109+00:00 19994330.286004677415 27869999.999983813614 262864330.285984814167 1 60352.125885936 2024-02-12T03:01:16.544908+00:00 19994330.286159634590 27870000.000004343688 262864330.286160290241 1 60352.125897304 2024-02-12T03:01:17.527061+00:00 19994330.286137834191 27870000.000040952116 262864330.286175072193 1 60352.125908920 2024-02-12T03:01:18.530657+00:00 19994330.286153700203 27870000.000056210905 262864330.286206215620 1 60352.125920557 2024-02-12T03:01:19.536118+00:00 19994330.286047518253 27870000.000049319118 262864330.286093145609 1 60352.125932085 2024-02-12T03:01:20.532142+00:00 19994330.286247093230 27870000.000039562583 262864330.286282986403 1 60352.125943599 2024-02-12T03:01:21.526929+00:00 19994330.286180753261 27869999.999982163310 262864330.286159247160 1 60352.125955144 2024-02-12T03:01:22.524482+00:00 19994330.286062117666 27870000.000034380704 262864330.286092817783 1 60352.125966784 2024-02-12T03:01:23.530144+00:00 19994330.286076944321 27869999.999967802316 262864330.286041051149 1 60352.125978364 2024-02-12T03:01:24.530673+00:00 19994330.286080345511 27869999.999934259802 262864330.286010921001 1 60352.125989849 2024-02-12T03:01:25.522948+00:00 19994330.286083217710 27869999.999967508018 262864330.286047041416 1 60352.126001503 2024-02-12T03:01:26.529882+00:00 19994330.285937815905 27869999.999948889017 262864330.285883009434 1 60352.126013074 2024-02-12T03:01:27.529564+00:00 19994330.286112245172 27870000.000061482191 262864330.286170035601 1 60352.126024667 2024-02-12T03:01:28.531249+00:00 19994330.286390431225 27869999.999973889440 262864330.286360621452 1 60352.126036343 2024-02-12T03:01:29.540071+00:00 19994330.285894185305 27870000.000070955604 262864330.285961449146 1 60352.126047900 2024-02-12T03:01:30.538550+00:00 19994330.286315347999 27870000.000001199543 262864330.286312848330 1 60352.126059606 2024-02-12T03:01:31.549929+00:00 19994330.286281745881 27869999.999990466982 262864330.286268502474 1 60352.126070943 2024-02-12T03:01:32.529500+00:00 19994330.286131322384 27870000.000009268522 262864330.286136895418 1 60352.126082574 2024-02-12T03:01:33.534345+00:00 19994330.286182668060 27869999.999978136271 262864330.286157101393 1 60352.126094167 2024-02-12T03:01:34.536015+00:00 19994330.285985734314 27869999.999934669584 262864330.285916715860 1 60352.126105590 2024-02-12T03:01:35.522945+00:00 19994330.286235120147 27869999.999935027212 262864330.286166459322 1 60352.126117268 2024-02-12T03:01:36.531907+00:00 19994330.286054372787 27869999.999966636300 262864330.286017298698 1 60352.126128870 2024-02-12T03:01:37.534337+00:00 19994330.285934474319 27869999.999988552183 262864330.285919338465 1 60352.126140365 2024-02-12T03:01:38.527553+00:00 19994330.286366365850 27869999.999994128942 262864330.286356806755 1 60352.126151941 2024-02-12T03:01:39.527684+00:00 19994330.286214131862 27869999.999953471124 262864330.286163926125 1 60352.126163561 2024-02-12T03:01:40.531705+00:00 19994330.286193802953 27870000.000052750111 262864330.286242842674 1 60352.126175082 2024-02-12T03:01:41.527124+00:00 19994330.286146994680 27870000.000023156404 262864330.286166459322 1 60352.126186730 2024-02-12T03:01:42.533462+00:00 19994330.286143343896 27870000.000019352883 262864330.286158978939 1 60352.126198287 2024-02-12T03:01:43.531968+00:00 19994330.286129467189 27870000.000010315329 262864330.286136090755 1 60352.126209782 2024-02-12T03:01:44.525190+00:00 19994330.285854533315 27869999.999984208494 262864330.285835027695 1 60352.126221478 2024-02-12T03:01:45.535686+00:00 19994330.286282572895 27869999.999988358468 262864330.286267220974 1 60352.126233007 2024-02-12T03:01:46.531791+00:00 19994330.286298085004 27869999.999956700951 262864330.286251097918 1 60352.126244503 2024-02-12T03:01:47.525024+00:00 19994330.285933699459 27869999.999955445528 262864330.285885453224 1 60352.126256180 2024-02-12T03:01:48.534001+00:00 19994330.286099899560 27869999.999982643872 262864330.286078870296 1 60352.126267801 2024-02-12T03:01:49.538017+00:00 19994330.286021523178 27869999.999989662319 262864330.286007493734 1 60352.126279429 2024-02-12T03:01:50.542677+00:00 19994330.286245841533 27870000.000034067780 262864330.286276221275 1 60352.126290818 2024-02-12T03:01:51.526653+00:00 19994330.286121644080 27870000.000026416034 262864330.286144345999 1 60352.126302446 2024-02-12T03:01:52.531373+00:00 19994330.286036692560 27869999.999967746437 262864330.286000758410 1 60352.126314136 2024-02-12T03:01:53.541351+00:00 19994330.286101195961 27870000.000022336841 262864330.286119848490 1 60352.126325629 2024-02-12T03:01:54.534306+00:00 19994330.286205597222 27870000.000021107495 262864330.286222994328 1 60352.126337131 2024-02-12T03:01:55.528122+00:00 19994330.285956639796 27869999.999932002276 262864330.285884946585 1 60352.126348840 2024-02-12T03:01:56.539733+00:00 19994330.286320332438 27869999.999966427684 262864330.286283075809 1 60352.126360251 2024-02-12T03:01:57.525671+00:00 19994330.285997424275 27869999.999954916537 262864330.285948634148 1 60352.126372039 2024-02-12T03:01:58.544212+00:00 19994330.285923644900 27869999.999976098537 262864330.285896062851 1 60352.126383569 2024-02-12T03:01:59.540343+00:00 19994330.286069873720 27869999.999990582466 262864330.286056756973 1 60352.126395066 2024-02-12T03:02:00.533737+00:00 19994330.286204244941 27870000.000008545816 262864330.286209106445 1 60352.126406719 2024-02-12T03:02:01.540511+00:00 19994330.286146137863 27870000.000002186745 262864330.286144614220 1 60352.126418153 2024-02-12T03:02:02.528434+00:00 19994330.286106228828 27870000.000048298389 262864330.286150842905 1 60352.126429707 2024-02-12T03:02:03.526677+00:00 19994330.286048259586 27870000.000011052936 262864330.286055624485 1 60352.126441352 2024-02-12T03:02:04.532802+00:00 19994330.286187302321 27870000.000024471432 262864330.286208063364 1 60352.126452927 2024-02-12T03:02:05.532867+00:00 19994330.286139100790 27870000.000008806586 262864330.286144226789 1 60352.126464466 2024-02-12T03:02:06.529866+00:00 19994330.285972878337 27869999.999952085316 262864330.285921275616 1 60352.126476019 2024-02-12T03:02:07.528067+00:00 19994330.286062281579 27869999.999985784292 262864330.286044359207 1 60352.126487571 2024-02-12T03:02:08.526171+00:00 19994330.285924427211 27869999.999990630895 262864330.285911381245 1 60352.126499236 2024-02-12T03:02:09.534006+00:00 19994330.286359779537 27869999.999982856214 262864330.286338955164 1 60352.126510718 2024-02-12T03:02:10.526040+00:00 19994330.286238502711 27870000.000028233975 262864330.286263018847 1 60352.126522318 2024-02-12T03:02:11.528268+00:00 19994330.285873312503 27870000.000019069761 262864330.285888701677 1 60352.126534005 2024-02-12T03:02:12.537984+00:00 19994330.286149855703 27870000.000083521008 262864330.286229670048 1 60352.126545490 2024-02-12T03:02:13.530363+00:00 19994330.286282714456 27870000.000039819628 262864330.286318838596 1 60352.126556982 2024-02-12T03:02:14.523227+00:00 19994330.286116704345 27870000.000047545880 262864330.286160528660 1 60352.126568580 2024-02-12T03:02:15.525329+00:00 19994330.285933878273 27870000.000019848347 262864330.285950034857 1 60352.126580110 2024-02-12T03:02:16.521478+00:00 19994330.286112550646 27870000.000027488917 262864330.286136329174 1 60352.126591723 2024-02-12T03:02:17.524854+00:00 19994330.286138188094 27869999.999936640263 262864330.286071121693 1 60352.126603411 2024-02-12T03:02:18.534679+00:00 19994330.286108013242 27869999.999944593757 262864330.286048918962 1 60352.126614867 2024-02-12T03:02:19.524480+00:00 19994330.286168806255 27869999.999963384122 262864330.286128491163 1 60352.126626421 2024-02-12T03:02:20.522804+00:00 19994330.286052178591 27870000.000006344169 262864330.286054819822 1 60352.126638006 2024-02-12T03:02:21.523753+00:00 19994330.286202389747 27869999.999986626208 262864330.286185324192 1 60352.126649610 2024-02-12T03:02:22.526272+00:00 19994330.286187767982 27869999.999987166375 262864330.286171227694 1 60352.126661205 2024-02-12T03:02:23.528099+00:00 19994330.286057896912 27870000.000109717250 262864330.286163926125 1 60352.126672773 2024-02-12T03:02:24.527571+00:00 19994330.286174613982 27870000.000014450401 262864330.286185383797 1 60352.126684307 2024-02-12T03:02:25.524091+00:00 19994330.286213032901 27870000.000055260956 262864330.286264598370 1 60352.126695857 2024-02-12T03:02:26.522086+00:00 19994330.286113128066 27870000.000010572374 262864330.286119997501 1 60352.126707456 2024-02-12T03:02:27.524154+00:00 19994330.286109436303 27869999.999977435917 262864330.286083191633 1 60352.126718986 2024-02-12T03:02:28.520369+00:00 19994330.286197572947 27869999.999964494258 262864330.286158382893 1 60352.126730587 2024-02-12T03:02:29.522763+00:00 19994330.286140758544 27869999.999954119325 262864330.286091178656 1 60352.126742129 2024-02-12T03:02:30.519921+00:00 19994330.286187268794 27870000.000002656132 262864330.286186218262 1 60352.126753738 2024-02-12T03:02:31.522990+00:00 19994330.286197021604 27869999.999945558608 262864330.286138892174 1 60352.126765301 2024-02-12T03:02:32.522009+00:00 19994330.285977445543 27870000.000004392117 262864330.285978138447 1 60352.126776893 2024-02-12T03:02:33.523510+00:00 19994330.286147926003 27870000.000000044703 262864330.286144286394 1 60352.126788454 2024-02-12T03:02:34.522429+00:00 19994330.286213643849 27870000.000046793371 262864330.286256730556 1 60352.126800050 2024-02-12T03:02:35.524362+00:00 19994330.286142580211 27870000.000024963170 262864330.286163866520 1 60352.126811666 2024-02-12T03:02:36.527934+00:00 19994330.286107953638 27870000.000038821250 262864330.286143094301 1 60352.126823169 2024-02-12T03:02:37.521788+00:00 19994330.286100953817 27870000.000025760382 262864330.286123007536 1 60352.126834771 2024-02-12T03:02:38.524236+00:00 19994330.285958960652 27870000.000007517636 262864330.285962760448 1 60352.126846328 2024-02-12T03:02:39.522782+00:00 19994330.285919260234 27869999.999983768910 262864330.285899311304 1 60352.126857899 2024-02-12T03:02:40.522470+00:00 19994330.286169312894 27869999.999981340021 262864330.286146968603 1 60352.126869505 2024-02-12T03:02:41.525235+00:00 19994330.286114566028 27869999.999952372164 262864330.286063253880 1 60352.126881120 2024-02-12T03:02:42.528797+00:00 19994330.286193754524 27869999.999983731657 262864330.286173790693 1 60352.126892739 2024-02-12T03:02:43.532626+00:00 19994330.285906936973 27870000.000011593103 262864330.285914838314 1 60352.126904262 2024-02-12T03:02:44.528258+00:00 19994330.286170896143 27870000.000089861453 262864330.286257058382 1 60352.126915845 2024-02-12T03:02:45.529007+00:00 19994330.286232274026 27870000.000013485551 262864330.286242038012 1 60352.126927414 2024-02-12T03:02:46.528527+00:00 19994330.286155972630 27870000.000023789704 262864330.286176055670 1 60352.126939077 2024-02-12T03:02:47.536298+00:00 19994330.286016374826 27870000.000021371990 262864330.286034047604 1 60352.126950498 2024-02-12T03:02:48.523011+00:00 19994330.286307610571 27869999.999958932400 262864330.286262840033 1 60352.126962075 2024-02-12T03:02:49.523234+00:00 19994330.285896431655 27869999.999940339476 262864330.285833060741 1 60352.126973782 2024-02-12T03:02:50.534772+00:00 19994330.286140687764 27869999.999936122447 262864330.286073118448 1 60352.126985447 2024-02-12T03:02:51.542671+00:00 19994330.286056727171 27869999.999923095107 262864330.285976141691 1 60352.126996835 2024-02-12T03:02:52.526539+00:00 19994330.286077130586 27869999.999944716692 262864330.286018162966 1 60352.127008486 2024-02-12T03:02:53.533180+00:00 19994330.286076430231 27869999.999977037311 262864330.286049783230 1 60352.127020163 2024-02-12T03:02:54.542114+00:00 19994330.286233711988 27870000.000044785440 262864330.286274820566 1 60352.127031496 2024-02-12T03:02:55.521220+00:00 19994330.286028992385 27870000.000030227005 262864330.286055505276 1 60352.127043131 2024-02-12T03:02:56.526517+00:00 19994330.285981144756 27870000.000068631023 262864330.286046087742 1 60352.127054865 2024-02-12T03:02:57.540284+00:00 19994330.286324147135 27870000.000065032393 262864330.286385476589 1 60352.127066332 2024-02-12T03:02:58.531083+00:00 19994330.286057595164 27869999.999974682927 262864330.286028563976 1 60352.127078021 2024-02-12T03:02:59.541048+00:00 19994330.286197789013 27870000.000008087605 262864330.286202162504 1 60352.127089595 2024-02-12T03:03:00.541011+00:00 19994330.286340117455 27869999.999993711710 262864330.286330133677 1 60352.127101013 2024-02-12T03:03:01.527501+00:00 19994330.286132022738 27869999.999952785671 262864330.286081135273 1 60352.127112574 2024-02-12T03:03:02.526419+00:00 19994330.285877842456 27869999.999916888773 262864330.285791039467 1 60352.127124113 2024-02-12T03:03:03.523336+00:00 19994330.286074791104 27869999.999942727387 262864330.286013811827 1 60352.127135772 2024-02-12T03:03:04.530740+00:00 19994330.285911854357 27869999.999984852970 262864330.285893023014 1 60352.127147314 2024-02-12T03:03:05.527904+00:00 19994330.286262545735 27870000.000023327768 262864330.286282181740 1 60352.127158832 2024-02-12T03:03:06.523080+00:00 19994330.286180935800 27870000.000047404319 262864330.286224663258 1 60352.127170411 2024-02-12T03:03:07.523541+00:00 19994330.286228664219 27870000.000058032572 262864330.286282986403 1 60352.127181971 2024-02-12T03:03:08.522356+00:00 19994330.286023031920 27870000.000038150698 262864330.286057472229 1 60352.127193558 2024-02-12T03:03:09.523371+00:00 19994330.286157406867 27870000.000049374998 262864330.286203086376 1 60352.127205171 2024-02-12T03:03:10.526764+00:00 19994330.286285020411 27870000.000032078475 262864330.286313384771 1 60352.127216665 2024-02-12T03:03:11.519840+00:00 19994330.286064218730 27869999.999982483685 262864330.286042988300 1 60352.127228258 2024-02-12T03:03:12.521476+00:00 19994330.285895694047 27869999.999951880425 262864330.285843878984 1 60352.127239911 2024-02-12T03:03:13.528281+00:00 19994330.286174487323 27869999.999933939427 262864330.286104708910 1 60352.127251633 2024-02-12T03:03:14.541132+00:00 19994330.286199443042 27869999.999956194311 262864330.286151945591 1 60352.127263134 2024-02-12T03:03:15.534781+00:00 19994330.285997025669 27869999.999983739108 262864330.285977065563 1 60352.127274618 2024-02-12T03:03:16.526977+00:00 19994330.286261707544 27870000.000012606382 262864330.286270618439 1 60352.127286275 2024-02-12T03:03:17.534148+00:00 19994330.286051571369 27870000.000015717000 262864330.286063581705 1 60352.127297773 2024-02-12T03:03:18.527607+00:00 19994330.286044698209 27870000.000026658177 262864330.286067634821 1 60352.127309299 2024-02-12T03:03:19.523456+00:00 19994330.286171313375 27870000.000039815903 262864330.286207437515 1 60352.127320963 2024-02-12T03:03:20.531232+00:00 19994330.286165740341 27870000.000016614795 262864330.286178678274 1 60352.127332662 2024-02-12T03:03:21.541978+00:00 19994330.286033865064 27869999.999995328486 262864330.286025494337 1 60352.127344097 2024-02-12T03:03:22.529960+00:00 19994330.286242384464 27869999.999985467643 262864330.286224156618 1 60352.127355712 2024-02-12T03:03:23.533525+00:00 19994330.286059085280 27869999.999979086220 262864330.286034464836 1 60352.127367204 2024-02-12T03:03:24.526405+00:00 19994330.286389738321 27869999.999947667122 262864330.286333709955 1 60352.127378982 2024-02-12T03:03:25.544056+00:00 19994330.285820733756 27869999.999908868223 262864330.285725891590 1 60352.127390291 2024-02-12T03:03:26.521121+00:00 19994330.286079935730 27870000.000000733882 262864330.286076992750 1 60352.127402059 2024-02-12T03:03:27.537873+00:00 19994330.286064382643 27869999.999996911734 262864330.286057591438 1 60352.127413618 2024-02-12T03:03:28.536574+00:00 19994330.286263458431 27870000.000015966594 262864330.286275744438 1 60352.127425146 2024-02-12T03:03:29.532630+00:00 19994330.286073975265 27870000.000027175993 262864330.286097466946 1 60352.127436705 2024-02-12T03:03:30.531308+00:00 19994330.286223918200 27870000.000057596713 262864330.286277830601 1 60352.127448312 2024-02-12T03:03:31.534110+00:00 19994330.286146357656 27869999.999971799552 262864330.286114454269 1 60352.127459797 2024-02-12T03:03:32.526447+00:00 19994330.286101259291 27869999.999990712851 262864330.286088258028 1 60352.127471462 2024-02-12T03:03:33.534321+00:00 19994330.286012865603 27869999.999976351857 262864330.285985499620 1 60352.127482988 2024-02-12T03:03:34.530142+00:00 19994330.286002468318 27869999.999957762659 262864330.285956531763 1 60352.127494616 2024-02-12T03:03:35.534874+00:00 19994330.286086507142 27869999.999982081354 262864330.286064893007 1 60352.127506124 2024-02-12T03:03:36.529095+00:00 19994330.286192335188 27869999.999995648861 262864330.286184281111 1 60352.127517825 2024-02-12T03:03:37.540113+00:00 19994330.285900924355 27869999.999980922788 262864330.285878151655 1 60352.127529571 2024-02-12T03:03:38.554902+00:00 19994330.286028444767 27870000.000054344535 262864330.286079108715 1 60352.127540804 2024-02-12T03:03:39.525415+00:00 19994330.286141704768 27870000.000036031008 262864330.286174029112 1 60352.127552343 2024-02-12T03:03:40.522435+00:00 19994330.286045931280 27869999.999986346811 262864330.286028593779 1 60352.127564036 2024-02-12T03:03:41.532716+00:00 19994330.285879131407 27870000.000028077513 262864330.285903513432 1 60352.127575594 2024-02-12T03:03:42.531364+00:00 19994330.286385465413 27870000.000026766211 262864330.286408543587 1 60352.127587135 2024-02-12T03:03:43.528489+00:00 19994330.286150969565 27869999.999990843236 262864330.286138117313 1 60352.127598683 2024-02-12T03:03:44.526194+00:00 19994330.286023579538 27869999.999989453703 262864330.286009341478 1 60352.127610269 2024-02-12T03:03:45.527295+00:00 19994330.286185428500 27869999.999977413565 262864330.286159157753 1 60352.127621812 2024-02-12T03:03:46.524591+00:00 19994330.285826373845 27869999.999962139875 262864330.285784840584 1 60352.127633463 2024-02-12T03:03:47.531154+00:00 19994330.286233730614 27869999.999967951328 262864330.286197990179 1 60352.127645013 2024-02-12T03:03:48.529136+00:00 19994330.286203257740 27869999.999953132123 262864330.286152690649 1 60352.127656571 2024-02-12T03:03:49.527705+00:00 19994330.286067597568 27870000.000042457134 262864330.286106377840 1 60352.127668179 2024-02-12T03:03:50.530633+00:00 19994330.285957764834 27870000.000002790242 262864330.285956859589 1 60352.127679717 2024-02-12T03:03:51.527570+00:00 19994330.286038059741 27870000.000051856041 262864330.286086231470 1 60352.127691309 2024-02-12T03:03:52.529106+00:00 19994330.286293573678 27870000.000040631741 262864330.286330491304 1 60352.127702902 2024-02-12T03:03:53.530741+00:00 19994330.285934619606 27870000.000039201230 262864330.285970121622 1 60352.127714563 2024-02-12T03:03:54.538211+00:00 19994330.286038674414 27869999.999983645976 262864330.286018610001 1 60352.127726028 2024-02-12T03:03:55.528798+00:00 19994330.286176297814 27870000.000026945025 262864330.286199539900 1 60352.127737688 2024-02-12T03:03:56.536245+00:00 19994330.286135591567 27869999.999989818782 262864330.286121696234 1 60352.127749134 2024-02-12T03:03:57.525191+00:00 19994330.286178648472 27869999.999965887517 262864330.286140829325 1 60352.127760753 2024-02-12T03:03:58.529073+00:00 19994330.286058016121 27870000.000028379261 262864330.286082684994 1 60352.127772434 2024-02-12T03:03:59.538266+00:00 19994330.286127015948 27870000.000022228807 262864330.286145567894 1 60352.127783893 2024-02-12T03:04:00.528314+00:00 19994330.285976011306 27869999.999980818480 262864330.285953134298 1 60352.127795536 2024-02-12T03:04:01.534290+00:00 19994330.286027498543 27870000.000010222197 262864330.286034017801 1 60352.127807052 2024-02-12T03:04:02.529295+00:00 19994330.286181159317 27870000.000067751855 262864330.286245197058 1 60352.127818695 2024-02-12T03:04:03.535287+00:00 19994330.286426298320 27870000.000076599419 262864330.286499202251 1 60352.127830239 2024-02-12T03:04:04.532657+00:00 19994330.286054719239 27869999.999985091388 262864330.286036133766 1 60352.127841817 2024-02-12T03:04:05.533021+00:00 19994330.286283906549 27869999.999975200742 262864330.286255419254 1 60352.127853294 2024-02-12T03:04:06.524612+00:00 19994330.286255780607 27870000.000013872981 262864330.286265969276 1 60352.127864916 2024-02-12T03:04:07.528783+00:00 19994330.285949386656 27869999.999965924770 262864330.285911619663 1 60352.127876422 2024-02-12T03:04:08.522841+00:00 19994330.285899948329 27869999.999957490712 262864330.285853743553 1 60352.127888041 2024-02-12T03:04:09.526701+00:00 19994330.286336075515 27869999.999976631254 262864330.286309003830 1 60352.127899578 2024-02-12T03:04:10.523568+00:00 19994330.285915888846 27870000.000019229949 262864330.285931408405 1 60352.127911124 2024-02-12T03:04:11.521136+00:00 19994330.286215487868 27870000.000018727034 262864330.286230504513 1 60352.127922724 2024-02-12T03:04:12.523394+00:00 19994330.285974614322 27869999.999991927296 262864330.285962849855 1 60352.127934271 2024-02-12T03:04:13.520961+00:00 19994330.286310076714 27870000.000079765916 262864330.286386132240 1 60352.127945968 2024-02-12T03:04:14.531684+00:00 19994330.286097928882 27870000.000020258129 262864330.286114513874 1 60352.127957470 2024-02-12T03:04:15.525425+00:00 19994330.286170355976 27870000.000013880432 262864330.286180555820 1 60352.127969012 2024-02-12T03:04:16.522648+00:00 19994330.286213412881 27869999.999974165112 262864330.286183893681 1 60352.127980597 2024-02-12T03:04:17.523572+00:00 19994330.285961858928 27869999.999956030399 262864330.285914212465 1 60352.127992177 2024-02-12T03:04:18.524108+00:00 19994330.286171711981 27869999.999916542321 262864330.286084562540 1 60352.128003791 2024-02-12T03:04:19.527497+00:00 19994330.286073017865 27869999.999955158681 262864330.286024481058 1 60352.128015346 2024-02-12T03:04:20.525869+00:00 19994330.286020848900 27869999.999983284622 262864330.286000430584 1 60352.128026882 2024-02-12T03:04:21.522586+00:00 19994330.286373607814 27870000.000047154725 262864330.286417067051 1 60352.128038447 2024-02-12T03:04:22.521805+00:00 19994330.285965491086 27869999.999989613891 262864330.285951435566 1 60352.128050034 2024-02-12T03:04:23.522907+00:00 19994330.286131925881 27870000.000019636005 262864330.286147862673 1 60352.128061596 2024-02-12T03:04:24.521918+00:00 19994330.285963777453 27870000.000018451363 262864330.285978525877 1 60352.128073182 2024-02-12T03:04:25.522965+00:00 19994330.286024708301 27869999.999993525445 262864330.286014556885 1 60352.128084758 2024-02-12T03:04:26.523094+00:00 19994330.286147106439 27870000.000014331192 262864330.286157757044 1 60352.128096367 2024-02-12T03:04:27.526130+00:00 19994330.286267846823 27870000.000003527850 262864330.286267668009 1 60352.128107900 2024-02-12T03:04:28.522566+00:00 19994330.285944435745 27869999.999986991286 262864330.285927742720 1 60352.128119469 2024-02-12T03:04:29.522099+00:00 19994330.286074694246 27870000.000024922192 262864330.286095917225 1 60352.128131106 2024-02-12T03:04:30.527585+00:00 19994330.286276642233 27869999.999957460910 262864330.286230415106 1 60352.128142645 2024-02-12T03:04:31.524534+00:00 19994330.285982765257 27869999.999959234148 262864330.285938292742 1 60352.128154193 2024-02-12T03:04:32.522263+00:00 19994330.285890370607 27869999.999956436455 262864330.285843104124 1 60352.128165822 2024-02-12T03:04:33.527011+00:00 19994330.286305416375 27870000.000029910356 262864330.286331653595 1 60352.128177407 2024-02-12T03:04:34.528005+00:00 19994330.286093167961 27870000.000039409846 262864330.286128878593 1 60352.128188939 2024-02-12T03:04:35.524356+00:00 19994330.285935483873 27870000.000038519502 262864330.285970300436 1 60352.128200515 2024-02-12T03:04:36.524536+00:00 19994330.286196634173 27870000.000017724931 262864330.286210656166 1 60352.128212052 2024-02-12T03:04:37.521336+00:00 19994330.286131419241 27870000.000035535544 262864330.286163240671 1 60352.128223646 2024-02-12T03:04:38.523014+00:00 19994330.286194562912 27869999.999937355518 262864330.286128222942 1 60352.128235252 2024-02-12T03:04:39.525762+00:00 19994330.286267753690 27869999.999987527728 262864330.286251604557 1 60352.128246774 2024-02-12T03:04:40.521268+00:00 19994330.286054715514 27869999.999948397279 262864330.285999417305 1 60352.128258371 2024-02-12T03:04:41.523283+00:00 19994330.286423970014 27869999.999937843531 262864330.286358118057 1 60352.128270046 2024-02-12T03:04:42.532016+00:00 19994330.286094583571 27869999.999947462231 262864330.286038339138 1 60352.128281592 2024-02-12T03:04:43.529579+00:00 19994330.286075107753 27870000.000018056482 262864330.286089479923 1 60352.128293152 2024-02-12T03:04:44.528369+00:00 19994330.286383315921 27870000.000022020191 262864330.286401629448 1 60352.128304705 2024-02-12T03:04:45.526515+00:00 19994330.286071401089 27870000.000050626695 262864330.286118328571 1 60352.128316225 2024-02-12T03:04:46.521793+00:00 19994330.286146171391 27870000.000064756721 262864330.286207228899 1 60352.128327811 2024-02-12T03:04:47.522861+00:00 19994330.286043796688 27870000.000015210360 262864330.286055296659 1 60352.128339482 2024-02-12T03:04:48.531259+00:00 19994330.286212444305 27869999.999968130141 262864330.286176890135 1 60352.128350970 2024-02-12T03:04:49.523843+00:00 19994330.286194320768 27869999.999946314842 262864330.286136955023 1 60352.128362726 2024-02-12T03:04:50.539523+00:00 19994330.285963661969 27869999.999973438680 262864330.285933405161 1 60352.128374147 2024-02-12T03:04:51.526271+00:00 19994330.286282170564 27869999.999997582287 262864330.286276072264 1 60352.128385886 2024-02-12T03:04:52.540550+00:00 19994330.286242835224 27869999.999960705638 262864330.286199867725 1 60352.128397417 2024-02-12T03:04:53.536862+00:00 19994330.286092542112 27870000.000041861087 262864330.286130726337 1 60352.128408963 2024-02-12T03:04:54.534376+00:00 19994330.286158014089 27870000.000043842942 262864330.286198168993 1 60352.128420635 2024-02-12T03:04:55.542834+00:00 19994330.286076117307 27869999.999984811991 262864330.286057233810 1 60352.128432027 2024-02-12T03:04:56.527086+00:00 19994330.286175988615 27870000.000108547509 262864330.286280840635 1 60352.128443679 2024-02-12T03:04:57.533888+00:00 19994330.285993099213 27869999.999922964722 262864330.285912364721 1 60352.128455182 2024-02-12T03:04:58.527695+00:00 19994330.286287467927 27870000.000035036355 262864330.286318808794 1 60352.128466759 2024-02-12T03:04:59.527962+00:00 19994330.285872172564 27870000.000001907349 262864330.285870373249 1 60352.128478341 2024-02-12T03:05:00.528678+00:00 19994330.285985715687 27869999.999935660511 262864330.285917669535 1 60352.128490072 2024-02-12T03:05:01.542207+00:00 19994330.285981472582 27869999.999932657927 262864330.285910427570 1 60352.128501486 2024-02-12T03:05:02.528371+00:00 19994330.286478739232 27869999.999993160367 262864330.286468178034 1 60352.128513005 2024-02-12T03:05:03.523606+00:00 19994330.285951871425 27870000.000030033290 262864330.285978227854 1 60352.128524631 2024-02-12T03:05:04.528150+00:00 19994330.286100186408 27870000.000050615519 262864330.286147087812 1 60352.128536149 2024-02-12T03:05:05.523259+00:00 19994330.285793650895 27870000.000035122037 262864330.285825073719 1 60352.128547701 2024-02-12T03:05:06.521317+00:00 19994330.286180168390 27870000.000056929886 262864330.286233395338 1 60352.128559341 2024-02-12T03:05:07.527060+00:00 19994330.286123055965 27870000.000076971948 262864330.286196351051 1 60352.128570906 2024-02-12T03:05:08.526313+00:00 19994330.286128439009 27869999.999996881932 262864330.286121606827 1 60352.128582467 2024-02-12T03:05:09.525179+00:00 19994330.286084856838 27870000.000049363822 262864330.286130517721 1 60352.128594004 2024-02-12T03:05:10.521911+00:00 19994330.286106668413 27869999.999981302768 262864330.286084294319 1 60352.128605585 2024-02-12T03:05:11.522502+00:00 19994330.286302778870 27870000.000030662864 262864330.286329746246 1 60352.128617238 2024-02-12T03:05:12.529353+00:00 19994330.286245670170 27869999.999931700528 262864330.286173671484 1 60352.128628767 2024-02-12T03:05:13.525486+00:00 19994330.286119077355 27869999.999986246228 262864330.286101609468 1 60352.128640295 2024-02-12T03:05:14.521463+00:00 19994330.286216385663 27869999.999993257225 262864330.286205947399 1 60352.128651879 2024-02-12T03:05:15.522331+00:00 19994330.286065246910 27869999.999964348972 262864330.286025911570 1 60352.128663445 2024-02-12T03:05:16.521649+00:00 19994330.286140799522 27869999.999981936067 262864330.286119043827 1 60352.128675140 2024-02-12T03:05:17.532119+00:00 19994330.286168608814 27870000.000008352101 262864330.286173254251 1 60352.128686655 2024-02-12T03:05:18.527015+00:00 19994330.286040846258 27870000.000052798539 262864330.286089956760 1 60352.128698166 2024-02-12T03:05:19.521548+00:00 19994330.286237407476 27870000.000069357455 262864330.286303073168 1 60352.128709785 2024-02-12T03:05:20.525398+00:00 19994330.286024652421 27870000.000028256327 262864330.286049216986 1 60352.128721345 2024-02-12T03:05:21.524242+00:00 19994330.286182686687 27870000.000005874783 262864330.286184847355 1 60352.128732882 2024-02-12T03:05:22.521024+00:00 19994330.286288332194 27869999.999989639968 262864330.286274254322 1 60352.128744471 2024-02-12T03:05:23.522270+00:00 19994330.286066923290 27869999.999948926270 262864330.286012142897 1 60352.128756038 2024-02-12T03:05:24.521709+00:00 19994330.286271609366 27869999.999936584383 262864330.286204487085 1 60352.128767653 2024-02-12T03:05:25.525256+00:00 19994330.285838454962 27870000.000000696629 262864330.285835444927 1 60352.128779210 2024-02-12T03:05:26.523764+00:00 19994330.286274515092 27869999.999997425824 262864330.286268264055 1 60352.128790771 2024-02-12T03:05:27.522631+00:00 19994330.286197349429 27870000.000048089772 262864330.286241769791 1 60352.128802342 2024-02-12T03:05:28.522338+00:00 19994330.286058921367 27870000.000046197325 262864330.286101430655 1 60352.128813923 2024-02-12T03:05:29.522998+00:00 19994330.285920921713 27870000.000007893890 262864330.285925120115 1 60352.128825482 2024-02-12T03:05:30.521598+00:00 19994330.286210898310 27870000.000006597489 262864330.286213785410 1 60352.128837043 2024-02-12T03:05:31.520507+00:00 19994330.286080807447 27870000.000055145472 262864330.286132246256 1 60352.128848639 2024-02-12T03:05:32.522410+00:00 19994330.286253400147 27869999.999975379556 262864330.286225080490 1 60352.128860258 2024-02-12T03:05:33.526251+00:00 19994330.286097560078 27869999.999988768250 262864330.286082625389 1 60352.128871762 2024-02-12T03:05:34.520251+00:00 19994330.286018129438 27869999.999951563776 262864330.285966008902 1 60352.128883369 2024-02-12T03:05:35.523076+00:00 19994330.286174047738 27869999.999980024993 262864330.286150395870 1 60352.128894914 2024-02-12T03:05:36.520599+00:00 19994330.286257568747 27870000.000001881272 262864330.286255747080 1 60352.128906498 2024-02-12T03:05:37.521380+00:00 19994330.286338411272 27870000.000061973929 262864330.286396712065 1 60352.128918068 2024-02-12T03:05:38.521023+00:00 19994330.286137282848 27869999.999992128462 262864330.286125719547 1 60352.128929745 2024-02-12T03:05:39.529963+00:00 19994330.286127988249 27870000.000034928322 262864330.286159217358 1 60352.128941278 2024-02-12T03:05:40.526421+00:00 19994330.286174148321 27870000.000014819205 262864330.286185264587 1 60352.128952920 2024-02-12T03:05:41.532221+00:00 19994330.286201249808 27870000.000055931509 262864330.286253482103 1 60352.128964412 2024-02-12T03:05:42.525195+00:00 19994330.286015268415 27869999.999981250614 262864330.285992830992 1 60352.128976092 2024-02-12T03:05:43.534380+00:00 19994330.286289289594 27869999.999970968813 262864330.286256551743 1 60352.128987517 2024-02-12T03:05:44.521471+00:00 19994330.285999946296 27869999.999931711704 262864330.285927981138 1 60352.128999115 2024-02-12T03:05:45.523514+00:00 19994330.286205638200 27869999.999947261065 262864330.286149203777 1 60352.129010767 2024-02-12T03:05:46.530301+00:00 19994330.286020934582 27869999.999889034778 262864330.285906285048 1 60352.129022415 2024-02-12T03:05:47.536662+00:00 19994330.286214496940 27870000.000028621405 262864330.286239415407 1 60352.129033891 2024-02-12T03:05:48.528202+00:00 19994330.286163102835 27869999.999983731657 262864330.286143124104 1 60352.129045425 2024-02-12T03:05:49.524687+00:00 19994330.285851854831 27870000.000025574118 262864330.285873740911 1 60352.129056998 2024-02-12T03:05:50.524574+00:00 19994330.286079145968 27869999.999987374991 262864330.286062806845 1 60352.129068574 2024-02-12T03:05:51.524837+00:00 19994330.286004152149 27870000.000045120716 262864330.286045581102 1 60352.129080204 2024-02-12T03:05:52.529640+00:00 19994330.286335434765 27870000.000073652714 262864330.286405384541 1 60352.129091809 2024-02-12T03:05:53.532259+00:00 19994330.286111764610 27870000.000020314008 262864330.286128401756 1 60352.129103334 2024-02-12T03:05:54.528014+00:00 19994330.286236081272 27869999.999933071434 262864330.286165446043 1 60352.129114897 2024-02-12T03:05:55.527058+00:00 19994330.286144807935 27869999.999918419868 262864330.286059558392 1 60352.129126624 2024-02-12T03:05:56.540328+00:00 19994330.286034587771 27869999.999959189445 262864330.285990089178 1 60352.129138054 2024-02-12T03:05:57.527905+00:00 19994330.286323778331 27869999.999896604568 262864330.286216706038 1 60352.129149735 2024-02-12T03:05:58.537114+00:00 19994330.286022312939 27869999.999985899776 262864330.286004513502 1 60352.129161200 2024-02-12T03:05:59.527667+00:00 19994330.286255698651 27870000.000026516616 262864330.286278516054 1 60352.129172984 2024-02-12T03:06:00.545782+00:00 19994330.286124188453 27870000.000015769154 262864330.286136269569 1 60352.129184290 2024-02-12T03:06:01.522637+00:00 19994330.285996116698 27870000.000053219497 262864330.286045640707 1 60352.129195980 2024-02-12T03:06:02.532649+00:00 19994330.286443524063 27870000.000055015087 262864330.286494851112 1 60352.129207542 2024-02-12T03:06:03.531618+00:00 19994330.285988193005 27870000.000051729381 262864330.286036223173 1 60352.129219077 2024-02-12T03:06:04.528231+00:00 19994330.286191031337 27869999.999994672835 262864330.286181986332 1 60352.129230648 2024-02-12T03:06:05.527983+00:00 19994330.285898853093 27869999.999973285943 262864330.285868465900 1 60352.129242177 2024-02-12T03:06:06.524056+00:00 19994330.285782393068 27869999.999966394156 262864330.285745084286 1 60352.129253781 2024-02-12T03:06:07.526688+00:00 19994330.285890549421 27869999.999948557466 262864330.285835415125 1 60352.129265360 2024-02-12T03:06:08.527125+00:00 19994330.286201249808 27869999.999960966408 262864330.286158502102 1 60352.129276948 2024-02-12T03:06:09.528285+00:00 19994330.286198232323 27870000.000013034791 262864330.286207556725 1 60352.129288536 2024-02-12T03:06:10.529540+00:00 19994330.286131355911 27869999.999991044402 262864330.286118716002 1 60352.129300050 2024-02-12T03:06:11.524330+00:00 19994330.285979647189 27870000.000007312745 262864330.285983264446 1 60352.129311609 2024-02-12T03:06:12.523047+00:00 19994330.286349251866 27870000.000058483332 262864330.286404013634 1 60352.129323171 2024-02-12T03:06:13.522022+00:00 19994330.286052651703 27870000.000064663589 262864330.286113619804 1 60352.129334782 2024-02-12T03:06:14.525150+00:00 19994330.286008469760 27870000.000003423542 262864330.286008208990 1 60352.129346307 2024-02-12T03:06:15.520975+00:00 19994330.286184631288 27870000.000017452985 262864330.286198407412 1 60352.129357926 2024-02-12T03:06:16.524802+00:00 19994330.286177944392 27869999.999967928976 262864330.286142170429 1 60352.129369556 2024-02-12T03:06:17.529628+00:00 19994330.286147464067 27869999.999927349389 262864330.286071121693 1 60352.129381032 2024-02-12T03:06:18.521148+00:00 19994330.286049753428 27869999.999942123890 262864330.285988181829 1 60352.129392644 2024-02-12T03:06:19.524439+00:00 19994330.286120206118 27869999.999958340079 262864330.286074846983 1 60352.129404262 2024-02-12T03:06:20.528200+00:00 19994330.286033730954 27869999.999991841614 262864330.286021858454 1 60352.129415828 2024-02-12T03:06:21.527542+00:00 19994330.286289338022 27870000.000021822751 262864330.286307454109 1 60352.129427423 2024-02-12T03:06:22.529381+00:00 19994330.286151003093 27870000.000023212284 262864330.286170512438 1 60352.129439011 2024-02-12T03:06:23.530560+00:00 19994330.286282669753 27870000.000025577843 262864330.286304533482 1 60352.129450620 2024-02-12T03:06:24.533604+00:00 19994330.286129124463 27870000.000040438026 262864330.286165863276 1 60352.129462110 2024-02-12T03:06:25.526283+00:00 19994330.286220263690 27870000.000052422285 262864330.286268979311 1 60352.129473712 2024-02-12T03:06:26.528741+00:00 19994330.286096889526 27870000.000019326806 262864330.286112517118 1 60352.129485196 2024-02-12T03:06:27.520895+00:00 19994330.286018498242 27869999.999996528029 262864330.286011338234 1 60352.129496768 2024-02-12T03:06:28.520727+00:00 19994330.286210339516 27869999.999989718199 262864330.286196351051 1 60352.129508359 2024-02-12T03:06:29.522262+00:00 19994330.285989474505 27869999.999968122691 262864330.285953879356 1 60352.129519939 2024-02-12T03:06:30.522722+00:00 19994330.285951312631 27869999.999959088862 262864330.285906702280 1 60352.129531518 2024-02-12T03:06:31.523114+00:00 19994330.286231685430 27869999.999997731298 262864330.286225736141 1 60352.129543118 2024-02-12T03:06:32.525377+00:00 19994330.286015961319 27870000.000021737069 262864330.286033987999 1 60352.129554688 2024-02-12T03:06:33.524999+00:00 19994330.286192081869 27870000.000053986907 262864330.286242395639 1 60352.129566216 2024-02-12T03:06:34.521103+00:00 19994330.285911310464 27870000.000034689903 262864330.285942316055 1 60352.129578026 2024-02-12T03:06:35.541444+00:00 19994330.286303941160 27870000.000039409846 262864330.286339640617 1 60352.129589410 2024-02-12T03:06:36.525030+00:00 19994330.286010339856 27869999.999988965690 262864330.285995602608 1 60352.129600959 2024-02-12T03:06:37.522855+00:00 19994330.286046452820 27870000.000015527010 262864330.286058276892 1 60352.129612525 2024-02-12T03:06:38.522106+00:00 19994330.286174770445 27869999.999976895750 262864330.286147981882 1 60352.129624092 2024-02-12T03:06:39.521602+00:00 19994330.286063205451 27869999.999946385622 262864330.286005884409 1 60352.129635670 2024-02-12T03:06:40.521931+00:00 19994330.285996004939 27869999.999968498945 262864330.285960793495 1 60352.129647237 2024-02-12T03:06:41.521317+00:00 19994330.286164738238 27869999.999964095652 262864330.286125123501 1 60352.129658822 2024-02-12T03:06:42.522212+00:00 19994330.286174282432 27869999.999943647534 262864330.286114215851 1 60352.129670528 2024-02-12T03:06:43.533627+00:00 19994330.286211378872 27870000.000028673559 262864330.286236345768 1 60352.129682099 2024-02-12T03:06:44.533396+00:00 19994330.286057516932 27870000.000042214990 262864330.286096036434 1 60352.129693566 2024-02-12T03:06:45.524122+00:00 19994330.286023110151 27870000.000069063157 262864330.286088466644 1 60352.129705250 2024-02-12T03:06:46.533589+00:00 19994330.286083489656 27870000.000048469752 262864330.286128252745 1 60352.129716796 2024-02-12T03:06:47.531189+00:00 19994330.285962130874 27870000.000053133816 262864330.286011576653 1 60352.129728352 2024-02-12T03:06:48.529603+00:00 19994330.286124352366 27869999.999970160425 262864330.286090821028 1 60352.129739957 2024-02-12T03:06:49.532297+00:00 19994330.286322236061 27869999.999996636063 262864330.286315172911 1 60352.129751462 2024-02-12T03:06:50.526379+00:00 19994330.286150768399 27869999.999935630709 262864330.286082684994 1 60352.129763162 2024-02-12T03:06:51.537227+00:00 19994330.286094415933 27869999.999967228621 262864330.286057949066 1 60352.129774663 2024-02-12T03:06:52.530885+00:00 19994330.286166947335 27869999.999952990562 262864330.286116242409 1 60352.129786181 2024-02-12T03:06:53.526034+00:00 19994330.285955034196 27869999.999990787357 262864330.285942137241 1 60352.129797948 2024-02-12T03:06:54.542692+00:00 19994330.286069534719 27870000.000001590699 262864330.286067426205 1 60352.129809357 2024-02-12T03:06:55.528482+00:00 19994330.286336023360 27870000.000022225082 262864330.286354571581 1 60352.129820935 2024-02-12T03:06:56.528770+00:00 19994330.286093011498 27870000.000059626997 262864330.286148965359 1 60352.129832603 2024-02-12T03:06:57.536914+00:00 19994330.285912789404 27870000.000008452684 262864330.285917550325 1 60352.129844115 2024-02-12T03:06:58.531562+00:00 19994330.285996701568 27870000.000004205853 262864330.285997211933 1 60352.129855693 2024-02-12T03:06:59.531865+00:00 19994330.286161370575 27870000.000015333295 262864330.286172986031 1 60352.129867174 2024-02-12T03:07:00.523809+00:00 19994330.286119200289 27869999.999977581203 262864330.286093086004 1 60352.129878776 2024-02-12T03:07:01.526261+00:00 19994330.286018721759 27869999.999958671629 262864330.285973697901 1 60352.129890371 2024-02-12T03:07:02.528050+00:00 19994330.286223359406 27870000.000011175871 262864330.286230832338 1 60352.129901955 2024-02-12T03:07:03.528907+00:00 19994330.285982336849 27869999.999943565577 262864330.285922199488 1 60352.129913470 2024-02-12T03:07:04.523777+00:00 19994330.286256328225 27870000.000026475638 262864330.286279082298 1 60352.129925022 2024-02-12T03:07:05.521927+00:00 19994330.285912495106 27870000.000057399273 262864330.285966187716 1 60352.129936568 2024-02-12T03:07:06.519508+00:00 19994330.286218296736 27870000.000051446259 262864330.286266028881 1 60352.129948160 2024-02-12T03:07:07.521010+00:00 19994330.286404889077 27870000.000063125044 262864330.286464303732 1 60352.129959757 2024-02-12T03:07:08.522951+00:00 19994330.285746358335 27870000.000007983297 262864330.285750657320 1 60352.129971395 2024-02-12T03:07:09.528509+00:00 19994330.286343261600 27870000.000024281442 262864330.286363840103 1 60352.129982959 2024-02-12T03:07:10.527697+00:00 19994330.285936377943 27869999.999936144799 262864330.285868823528 1 60352.129994508 2024-02-12T03:07:11.525525+00:00 19994330.286288540810 27869999.999926578254 262864330.286211401224 1 60352.130006066 2024-02-12T03:07:12.524106+00:00 19994330.286050766706 27869999.999925449491 262864330.285972505808 1 60352.130017746 2024-02-12T03:07:13.533283+00:00 19994330.286014594138 27869999.999961860478 262864330.285972744226 1 60352.130029253 2024-02-12T03:07:14.527473+00:00 19994330.286068312824 27869999.999984603375 262864330.286049216986 1 60352.130040791 2024-02-12T03:07:15.524309+00:00 19994330.286169100553 27870000.000006835908 262864330.286172240973 1 60352.130052486 2024-02-12T03:07:16.534769+00:00 19994330.286257013679 27870000.000026918948 262864330.286280214787 1 60352.130064088 2024-02-12T03:07:17.537199+00:00 19994330.286063544452 27870000.000027686357 262864330.286087542772 1 60352.130075510 2024-02-12T03:07:18.524014+00:00 19994330.286218125373 27870000.000040251762 262864330.286254703999 1 60352.130087134 2024-02-12T03:07:19.528413+00:00 19994330.286193892360 27870000.000048797578 262864330.286238968372 1 60352.130098703 2024-02-12T03:07:20.527944+00:00 19994330.285965505987 27870000.000005371869 262864330.285967171192 1 60352.130110321 2024-02-12T03:07:21.531739+00:00 19994330.286257725209 27870000.000010840595 262864330.286264866590 1 60352.130121883 2024-02-12T03:07:22.530705+00:00 19994330.285878933966 27869999.999932520092 262864330.285807758570 1 60352.130133386 2024-02-12T03:07:23.524583+00:00 19994330.286185182631 27869999.999959386885 262864330.286140859127 1 60352.130145113 2024-02-12T03:07:24.537713+00:00 19994330.285880520940 27869999.999972868711 262864330.285849690437 1 60352.130156531 2024-02-12T03:07:25.524250+00:00 19994330.286250546575 27869999.999978382140 262864330.286225259304 1 60352.130168183 2024-02-12T03:07:26.531025+00:00 19994330.285879369825 27869999.999997805804 262864330.285873472691 1 60352.130179720 2024-02-12T03:07:27.527755+00:00 19994330.285856824368 27870000.000029277056 262864330.285882383585 1 60352.130191319 2024-02-12T03:07:28.529980+00:00 19994330.286435414106 27870000.000044345856 262864330.286476075649 1 60352.130202939 2024-02-12T03:07:29.533913+00:00 19994330.286203566939 27870000.000016227365 262864330.286216080189 1 60352.130214425 2024-02-12T03:07:30.526295+00:00 19994330.285987433046 27870000.000035654753 262864330.286019384861 1 60352.130226017 2024-02-12T03:07:31.527841+00:00 19994330.286195788532 27870000.000020526350 262864330.286212623119 1 60352.130237546 2024-02-12T03:07:32.523988+00:00 19994330.286186642945 27870000.000018965453 262864330.286201894283 1 60352.130249149 2024-02-12T03:07:33.526440+00:00 19994330.286199897528 27869999.999969895929 262864330.286166101694 1 60352.130260794 2024-02-12T03:07:34.532622+00:00 19994330.286107242107 27869999.999967046082 262864330.286070585251 1 60352.130272421 2024-02-12T03:07:35.537156+00:00 19994330.286119267344 27869999.999963492155 262864330.286079049110 1 60352.130283818 2024-02-12T03:07:36.521896+00:00 19994330.286183632910 27869999.999984201044 262864330.286164134741 1 60352.130295411 2024-02-12T03:07:37.523541+00:00 19994330.286185737699 27869999.999987948686 262864330.286170005798 1 60352.130307054 2024-02-12T03:07:38.529453+00:00 19994330.286230988801 27870000.000054266304 262864330.286281555891 1 60352.130318613 2024-02-12T03:07:39.528182+00:00 19994330.286112118512 27870000.000051598996 262864330.286160022020 1 60352.130330186 2024-02-12T03:07:40.528094+00:00 19994330.286133721471 27870000.000058643520 262864330.286188662052 1 60352.130341691 2024-02-12T03:07:41.522122+00:00 19994330.286105856299 27869999.999976418912 262864330.286078572273 1 60352.130353467 2024-02-12T03:07:42.539542+00:00 19994330.286007713526 27870000.000013947487 262864330.286017954350 1 60352.130364867 2024-02-12T03:07:43.524494+00:00 19994330.286086469889 27869999.999955814332 262864330.286038577557 1 60352.130376540 2024-02-12T03:07:44.533088+00:00 19994330.285877987742 27869999.999949924648 262864330.285824239254 1 60352.130388083 2024-02-12T03:07:45.530345+00:00 19994330.286303114146 27869999.999962411821 262864330.286261826754 1 60352.130399634 2024-02-12T03:07:46.528390+00:00 19994330.286091145128 27869999.999965913594 262864330.286053359509 1 60352.130411203 2024-02-12T03:07:47.527948+00:00 19994330.286007396877 27869999.999975189567 262864330.285978913307 1 60352.130422847 2024-02-12T03:07:48.534008+00:00 19994330.286238692701 27870000.000050112605 262864330.286285132170 1 60352.130434379 2024-02-12T03:07:49.530350+00:00 19994330.285940986127 27870000.000026956201 262864330.285964220762 1 60352.130446025 2024-02-12T03:07:50.536593+00:00 19994330.286066133529 27869999.999992657453 262864330.286055117846 1 60352.130457445 2024-02-12T03:07:51.523238+00:00 19994330.286162100732 27870000.000036779791 262864330.286195188761 1 60352.130469165 2024-02-12T03:07:52.535839+00:00 19994330.286163132638 27870000.000009622425 262864330.286169052124 1 60352.130480703 2024-02-12T03:07:53.532759+00:00 19994330.286413945258 27870000.000017371029 262864330.286427617073 1 60352.130492192 2024-02-12T03:07:54.525400+00:00 19994330.286056458950 27869999.999971318990 262864330.286024093628 1 60352.130503736 2024-02-12T03:07:55.522783+00:00 19994330.285916451365 27869999.999948166311 262864330.285860925913 1 60352.130515434 2024-02-12T03:07:56.533537+00:00 19994330.286146063358 27869999.999918855727 262864330.286061227322 1 60352.130527011 2024-02-12T03:07:57.533733+00:00 19994330.286257710308 27869999.999965257943 262864330.286219269037 1 60352.130538519 2024-02-12T03:07:58.528004+00:00 19994330.285997424275 27869999.999975405633 262864330.285969138145 1 60352.130550214 2024-02-12T03:07:59.538494+00:00 19994330.286225158721 27870000.000027023256 262864330.286248505116 1 60352.130561664 2024-02-12T03:08:00.527739+00:00 19994330.286217369139 27870000.000060498714 262864330.286274164915 1 60352.130573283 2024-02-12T03:08:01.531686+00:00 19994330.286011829972 27870000.000053063035 262864330.286061167717 1 60352.130584886 2024-02-12T03:08:02.534179+00:00 19994330.286268033087 27869999.999989289790 262864330.286253631115 1 60352.130596357 2024-02-12T03:08:03.525230+00:00 19994330.286140568554 27870000.000031396747 262864330.286168277264 1 60352.130607995 2024-02-12T03:08:04.530745+00:00 19994330.286136779934 27869999.999994359910 262864330.286127448082 1 60352.130619565 2024-02-12T03:08:05.530443+00:00 19994330.286037638783 27870000.000018622726 262864330.286052584648 1 60352.130631105 2024-02-12T03:08:06.527476+00:00 19994330.286079660058 27869999.999960731715 262864330.286036670208 1 60352.130642688 2024-02-12T03:08:07.528282+00:00 19994330.286241132766 27869999.999967727810 262864330.286205172539 1 60352.130654294 2024-02-12T03:08:08.530984+00:00 19994330.285725828260 27869999.999969244003 262864330.285691380501 1 60352.130665767 2024-02-12T03:08:09.522311+00:00 19994330.286116939038 27869999.999986741692 262864330.286099970341 1 60352.130677416 2024-02-12T03:08:10.528703+00:00 19994330.286151632667 27870000.000023752451 262864330.286171674728 1 60352.130689028 2024-02-12T03:08:11.532049+00:00 19994330.285975869745 27870000.000046875328 262864330.286019057035 1 60352.130700505 2024-02-12T03:08:12.523659+00:00 19994330.286298085004 27870000.000028949231 262864330.286323338747 1 60352.130712136 2024-02-12T03:08:13.528521+00:00 19994330.286220088601 27870000.000016056001 262864330.286232471466 1 60352.130723657 2024-02-12T03:08:14.523997+00:00 19994330.286168210208 27870000.000027917325 262864330.286192446947 1 60352.130735210 2024-02-12T03:08:15.522166+00:00 19994330.286262534559 27869999.999985136092 262864330.286243975163 1 60352.130746791 2024-02-12T03:08:16.522740+00:00 19994330.286160562187 27870000.000017881393 262864330.286174744368 1 60352.130758638 2024-02-12T03:08:17.546332+00:00 19994330.286007504910 27869999.999973718077 262864330.285977512598 1 60352.130770001 2024-02-12T03:08:18.528069+00:00 19994330.286049976945 27869999.999968782067 262864330.286015033722 1 60352.130781492 2024-02-12T03:08:19.520931+00:00 19994330.286200497299 27869999.999972857535 262864330.286169648170 1 60352.130793073 2024-02-12T03:08:20.521518+00:00 19994330.286085605621 27870000.000014558434 262864330.286096453667 1 60352.130804650 2024-02-12T03:08:21.521727+00:00 19994330.286121431738 27870000.000007614493 262864330.286125361919 1 60352.130816226 2024-02-12T03:08:22.521916+00:00 19994330.286419410259 27869999.999996200204 262864330.286411911249 1 60352.130827813 2024-02-12T03:08:23.523084+00:00 19994330.286079254001 27870000.000060398132 262864330.286135971546 1 60352.130839417 2024-02-12T03:08:24.525645+00:00 19994330.286173425615 27869999.999993752688 262864330.286163479090 1 60352.130851000 2024-02-12T03:08:25.526345+00:00 19994330.286121848971 27870000.000008616596 262864330.286126762629 1 60352.130862539 2024-02-12T03:08:26.523371+00:00 19994330.285985466093 27870000.000005330890 262864330.285987108946 1 60352.130874089 2024-02-12T03:08:27.521327+00:00 19994330.286004927009 27869999.999933637679 262864330.285934865475 1 60352.130885743 2024-02-12T03:08:28.528201+00:00 19994330.286097835749 27869999.999990023673 262864330.286084145308 1 60352.130897236 2024-02-12T03:08:29.521178+00:00 19994330.286325082183 27869999.999981358647 262864330.286302745342 1 60352.130908824 2024-02-12T03:08:30.522341+00:00 19994330.286140885204 27870000.000015161932 262864330.286152362823 1 60352.130920397 2024-02-12T03:08:31.522294+00:00 19994330.286191549152 27869999.999994836748 262864330.286182701588 1 60352.130932003 2024-02-12T03:08:32.525073+00:00 19994330.286021877080 27870000.000031374395 262864330.286049574614 1 60352.130943646 2024-02-12T03:08:33.530982+00:00 19994330.286136802286 27870000.000072464347 262864330.286205589771 1 60352.130955147 2024-02-12T03:08:34.524664+00:00 19994330.285997115076 27870000.000039733946 262864330.286033153534 1 60352.130966832 2024-02-12T03:08:35.534258+00:00 19994330.286212649196 27870000.000009845942 262864330.286218792200 1 60352.130978330 2024-02-12T03:08:36.527675+00:00 19994330.286031540483 27869999.999998144805 262864330.286026000977 1 60352.130989867 2024-02-12T03:08:37.524483+00:00 19994330.286334045231 27869999.999972239137 262864330.286302566528 1 60352.131001472 2024-02-12T03:08:38.527156+00:00 19994330.286156076938 27869999.999955154955 262864330.286107540131 1 60352.131013026 2024-02-12T03:08:39.525450+00:00 19994330.285914029926 27869999.999975837767 262864330.285886168480 1 60352.131024683 2024-02-12T03:08:40.532645+00:00 19994330.286120522767 27869999.999955344945 262864330.286072194576 1 60352.131036254 2024-02-12T03:08:41.532359+00:00 19994330.286050762981 27869999.999977428466 262864330.286024510860 1 60352.131047782 2024-02-12T03:08:42.528382+00:00 19994330.286122728139 27870000.000031854957 262864330.286150902510 1 60352.131059322 2024-02-12T03:08:43.525423+00:00 19994330.286029785872 27869999.999996386468 262864330.286022484303 1 60352.131070976 2024-02-12T03:08:44.532360+00:00 19994330.286201320589 27870000.000020101666 262864330.286217719316 1 60352.131082589 2024-02-12T03:08:45.535702+00:00 19994330.286410711706 27870000.000022705644 262864330.286429733038 1 60352.131094137 2024-02-12T03:08:46.533442+00:00 19994330.286105163395 27870000.000023569912 262864330.286125034094 1 60352.131105627 2024-02-12T03:08:47.526185+00:00 19994330.285897281021 27870000.000006828457 262864330.285900413990 1 60352.131117230 2024-02-12T03:08:48.528662+00:00 19994330.286033634096 27870000.000031653792 262864330.286061584949 1 60352.131128932 2024-02-12T03:08:49.539769+00:00 19994330.286256741732 27870000.000009898096 262864330.286262929440 1 60352.131140382 2024-02-12T03:08:50.529024+00:00 19994330.285939518362 27869999.999983765185 262864330.285919576883 1 60352.131151994 2024-02-12T03:08:51.532249+00:00 19994330.286241464317 27869999.999974891543 262864330.286212682724 1 60352.131163517 2024-02-12T03:08:52.527914+00:00 19994330.286155086011 27869999.999993715435 262864330.286145091057 1 60352.131175078 2024-02-12T03:08:53.526791+00:00 19994330.286048684269 27870000.000028103590 262864330.286073088646 1 60352.131186614 2024-02-12T03:08:54.523478+00:00 19994330.286272078753 27870000.000008884817 262864330.286277264357 1 60352.131198213 2024-02-12T03:08:55.525594+00:00 19994330.286133721471 27870000.000075034797 262864330.286205053329 1 60352.131209986 2024-02-12T03:08:56.542769+00:00 19994330.286206662655 27870000.000067353249 262864330.286270320415 1 60352.131221448 2024-02-12T03:08:57.533078+00:00 19994330.286157496274 27870000.000045426190 262864330.286199212074 1 60352.131232958 2024-02-12T03:08:58.527620+00:00 19994330.285911303014 27870000.000029552728 262864330.285937160254 1 60352.131244545 2024-02-12T03:08:59.528671+00:00 19994330.286017507315 27869999.999983385205 262864330.285997182131 1 60352.131256258 2024-02-12T03:09:00.540694+00:00 19994330.286253537983 27869999.999950520694 262864330.286200374365 1 60352.131267683 2024-02-12T03:09:01.527761+00:00 19994330.286078386009 27869999.999982871115 262864330.286057561636 1 60352.131279189 2024-02-12T03:09:02.521941+00:00 19994330.285940125585 27870000.000003244728 262864330.285939693451 1 60352.131290793 2024-02-12T03:09:03.524547+00:00 19994330.286017939448 27869999.999994870275 262864330.286009132862 1 60352.131302364 2024-02-12T03:09:04.524223+00:00 19994330.286195851862 27869999.999981239438 262864330.286173373461 1 60352.131313921 2024-02-12T03:09:05.522802+00:00 19994330.286352273077 27870000.000002000481 262864330.286350578070 1 60352.131325518 2024-02-12T03:09:06.524777+00:00 19994330.286166075617 27870000.000039678067 262864330.286202043295 1 60352.131337086 2024-02-12T03:09:07.524226+00:00 19994330.285999454558 27870000.000025525689 262864330.286021262407 1 60352.131348638 2024-02-12T03:09:08.522299+00:00 19994330.286209065467 27870000.000017035753 262864330.286222428083 1 60352.131360213 2024-02-12T03:09:09.522422+00:00 19994330.286151558161 27870000.000012021512 262864330.286159873009 1 60352.131371793 2024-02-12T03:09:10.522890+00:00 19994330.286151863635 27869999.999996695668 262864330.286144852638 1 60352.131383378 2024-02-12T03:09:11.523823+00:00 19994330.286226466298 27869999.999983411282 262864330.286206185818 1 60352.131394935 2024-02-12T03:09:12.522425+00:00 19994330.286113694310 27869999.999947916716 262864330.286057889462 1 60352.131406546 2024-02-12T03:09:13.525567+00:00 19994330.286178600043 27869999.999935314059 262864330.286110222340 1 60352.131418206 2024-02-12T03:09:14.533020+00:00 19994330.286073345691 27869999.999943349510 262864330.286013007164 1 60352.131429723 2024-02-12T03:09:15.528029+00:00 19994330.286086678505 27869999.999948363751 262864330.286031335592 1 60352.131441359 2024-02-12T03:09:16.533436+00:00 19994330.286156568676 27870000.000016279519 262864330.286169141531 1 60352.131452831 2024-02-12T03:09:17.524638+00:00 19994330.286109156907 27870000.000054027885 262864330.286159485579 1 60352.131464532 2024-02-12T03:09:18.535565+00:00 19994330.286026962101 27870000.000004619360 262864330.286027878523 1 60352.131476148 2024-02-12T03:09:19.539145+00:00 19994330.286140292883 27870000.000070057809 262864330.286206662655 1 60352.131487734 2024-02-12T03:09:20.540210+00:00 19994330.286024123430 27869999.999982863665 262864330.286003291607 1 60352.131499179 2024-02-12T03:09:21.529094+00:00 19994330.286163739860 27869999.999998297542 262864330.286158353090 1 60352.131510812 2024-02-12T03:09:22.534166+00:00 19994330.285865928978 27869999.999979726970 262864330.285841971636 1 60352.131522276 2024-02-12T03:09:23.524581+00:00 19994330.286114912480 27869999.999982807785 262864330.286094009876 1 60352.131533918 2024-02-12T03:09:24.530465+00:00 19994330.286062926054 27869999.999949675053 262864330.286008894444 1 60352.131545378 2024-02-12T03:09:25.520695+00:00 19994330.286259587854 27869999.999971725047 262864330.286227613688 1 60352.131557041 2024-02-12T03:09:26.528372+00:00 19994330.286222282797 27870000.000042535365 262864330.286261111498 1 60352.131568646 2024-02-12T03:09:27.530972+00:00 19994330.286143261939 27870000.000068109483 262864330.286207675934 1 60352.131580217 2024-02-12T03:09:28.530779+00:00 19994330.286145210266 27870000.000013649464 262864330.286155164242 1 60352.131591881 2024-02-12T03:09:29.538525+00:00 19994330.286264926195 27870000.000017613173 262864330.286278843880 1 60352.131603511 2024-02-12T03:09:30.543309+00:00 19994330.286236070096 27870000.000015728176 262864330.286248117685 1 60352.131614909 2024-02-12T03:09:31.528096+00:00 19994330.286091096699 27869999.999996542931 262864330.286083936691 1 60352.131626475 2024-02-12T03:09:32.527462+00:00 19994330.286057543010 27869999.999965418130 262864330.286019265652 1 60352.131638121 2024-02-12T03:09:33.533672+00:00 19994330.286062370986 27869999.999969251454 262864330.286027908325 1 60352.131649657 2024-02-12T03:09:34.530353+00:00 19994330.286236539483 27869999.999954450876 262864330.286187291145 1 60352.131661175 2024-02-12T03:09:35.525528+00:00 19994330.286143817008 27869999.999955851585 262864330.286095976830 1 60352.131672725 2024-02-12T03:09:36.523435+00:00 19994330.285896938294 27869999.999939616770 262864330.285832852125 1 60352.131684329 2024-02-12T03:09:37.526014+00:00 19994330.286082159728 27869999.999978277832 262864330.286056727171 1 60352.131695927 2024-02-12T03:09:38.528074+00:00 19994330.286151807755 27870000.000041902065 262864330.286190003157 1 60352.131707658 2024-02-12T03:09:39.541672+00:00 19994330.286293108016 27870000.000046953559 262864330.286336392164 1 60352.131719283 2024-02-12T03:09:40.546083+00:00 19994330.285993810743 27870000.000039581209 262864330.286029696465 1 60352.131730641 2024-02-12T03:09:41.527423+00:00 19994330.286218184978 27870000.000019088387 262864330.286233574152 1 60352.131742265 2024-02-12T03:09:42.531660+00:00 19994330.286142267287 27870000.000036045909 262864330.286174625158 1 60352.131753776 2024-02-12T03:09:43.526287+00:00 19994330.286095891148 27869999.999970015138 262864330.286062210798 1 60352.131765394 2024-02-12T03:09:44.530012+00:00 19994330.286076605320 27869999.999950550497 262864330.286023467779 1 60352.131777024 2024-02-12T03:09:45.534892+00:00 19994330.286230240017 27869999.999963216484 262864330.286189764738 1 60352.131788546 2024-02-12T03:09:46.530351+00:00 19994330.286071572453 27869999.999962713569 262864330.286030590534 1 60352.131800190 2024-02-12T03:09:47.536420+00:00 19994330.286231603473 27870000.000032648444 262864330.286260575056 1 60352.131811846 2024-02-12T03:09:48.543476+00:00 19994330.286236576736 27870000.000011187047 262864330.286244064569 1 60352.131823181 2024-02-12T03:09:49.522825+00:00 19994330.285971596837 27870000.000036761165 262864330.286004662514 1 60352.131834990 2024-02-12T03:09:50.543177+00:00 19994330.285996202379 27870000.000069145113 262864330.286061644554 1 60352.131846380 2024-02-12T03:09:51.527287+00:00 19994330.286460656673 27870000.000012505800 262864330.286469489336 1 60352.131858000 2024-02-12T03:09:52.531171+00:00 19994330.286145500839 27870000.000012494624 262864330.286154299974 1 60352.131869539 2024-02-12T03:09:53.528122+00:00 19994330.285959023982 27870000.000014141202 262864330.285969465971 1 60352.131881113 2024-02-12T03:09:54.528124+00:00 19994330.286039870232 27869999.999982222915 262864330.286018401384 1 60352.131892765 2024-02-12T03:09:55.534895+00:00 19994330.286232907325 27869999.999968737364 262864330.286197960377 1 60352.131904296 2024-02-12T03:09:56.531161+00:00 19994330.285970561206 27869999.999981328845 262864330.285948216915 1 60352.131915854 2024-02-12T03:09:57.529802+00:00 19994330.286319781095 27869999.999971073121 262864330.286287158728 1 60352.131927526 2024-02-12T03:09:58.538194+00:00 19994330.286006148905 27870000.000041536987 262864330.286044001579 1 60352.131938945 2024-02-12T03:09:59.524792+00:00 19994330.286277297884 27870000.000058047473 262864330.286331653595 1 60352.131950556 2024-02-12T03:10:00.528059+00:00 19994330.286211155355 27870000.000079568475 262864330.286287039518 1 60352.131962247 2024-02-12T03:10:01.538163+00:00 19994330.285994149745 27870000.000078674406 262864330.286069124937 1 60352.131973820 2024-02-12T03:10:02.538050+00:00 19994330.286185447127 27870000.000017940998 262864330.286199688911 1 60352.131985342 2024-02-12T03:10:03.533560+00:00 19994330.286252807826 27870000.000059898943 262864330.286309003830 1 60352.131996865 2024-02-12T03:10:04.529192+00:00 19994330.286110091954 27870000.000000447035 262864330.286106854677 1 60352.132008506 2024-02-12T03:10:05.534950+00:00 19994330.285929284990 27869999.999979753047 262864330.285905361176 1 60352.132020039 2024-02-12T03:10:06.531390+00:00 19994330.286144044250 27869999.999958537519 262864330.286098897457 1 60352.132031671 2024-02-12T03:10:07.536384+00:00 19994330.285982694477 27869999.999901268631 262864330.285880267620 1 60352.132043157 2024-02-12T03:10:08.528733+00:00 19994330.286161571741 27869999.999971892685 262864330.286129772663 1 60352.132054721 2024-02-12T03:10:09.527867+00:00 19994330.286151424050 27869999.999980803579 262864330.286128520966 1 60352.132066275 2024-02-12T03:10:10.526163+00:00 19994330.286058075726 27870000.000008825213 262864330.286063194275 1 60352.132077827 2024-02-12T03:10:11.524268+00:00 19994330.286167509854 27870000.000003907830 262864330.286167711020 1 60352.132089372 2024-02-12T03:10:12.521726+00:00 19994330.286119911820 27870000.000052772462 262864330.286168992519 1 60352.132101011 2024-02-12T03:10:13.527340+00:00 19994330.286115195602 27870000.000032316893 262864330.286143809557 1 60352.132112524 2024-02-12T03:10:14.522017+00:00 19994330.286396067590 27870000.000032261014 262864330.286424607038 1 60352.132124093 2024-02-12T03:10:15.521641+00:00 19994330.286091413349 27870000.000015076250 262864330.286102801561 1 60352.132135659 2024-02-12T03:10:16.520997+00:00 19994330.286170326173 27869999.999911539257 262864330.286078184843 1 60352.132147243 2024-02-12T03:10:17.521790+00:00 19994330.286066830158 27869999.999941986054 262864330.286005109549 1 60352.132158813 2024-02-12T03:10:18.521398+00:00 19994330.286300279200 27869999.999990452081 262864330.286287039518 1 60352.132170445 2024-02-12T03:10:19.526452+00:00 19994330.286151431501 27870000.000000942498 262864330.286148697138 1 60352.132181991 2024-02-12T03:10:20.523994+00:00 19994330.285984758288 27870000.000006951392 262864330.285988003016 1 60352.132193538 2024-02-12T03:10:21.521688+00:00 19994330.286180969328 27870000.000062990934 262864330.286240279675 1 60352.132205117 2024-02-12T03:10:22.522053+00:00 19994330.286228977144 27870000.000042088330 262864330.286267369986 1 60352.132216723 2024-02-12T03:10:23.524820+00:00 19994330.286016535014 27870000.000004697591 262864330.286017537117 1 60352.132228255 2024-02-12T03:10:24.521257+00:00 19994330.286196008325 27870000.000038951635 262864330.286231279373 1 60352.132239890 2024-02-12T03:10:25.526471+00:00 19994330.286115847528 27870000.000087533146 262864330.286199688911 1 60352.132251506 2024-02-12T03:10:26.530106+00:00 19994330.286383911967 27869999.999983210117 262864330.286363422871 1 60352.132263040 2024-02-12T03:10:27.526667+00:00 19994330.285968605429 27869999.999980933964 262864330.285945832729 1 60352.132274566 2024-02-12T03:10:28.522482+00:00 19994330.286323547363 27869999.999956332147 262864330.286276191473 1 60352.132286160 2024-02-12T03:10:29.524209+00:00 19994330.285942517221 27869999.999990187585 262864330.285929024220 1 60352.132297722 2024-02-12T03:10:30.523138+00:00 19994330.286088239402 27869999.999955609441 262864330.286040127277 1 60352.132309317 2024-02-12T03:10:31.525002+00:00 19994330.286205329001 27870000.000006720424 262864330.286208361387 1 60352.132320893 2024-02-12T03:10:32.525210+00:00 19994330.286212168634 27870000.000002942979 262864330.286211431026 1 60352.132332522 2024-02-12T03:10:33.529952+00:00 19994330.286014940590 27870000.000058826059 262864330.286070078611 1 60352.132344007 2024-02-12T03:10:34.522268+00:00 19994330.286110181361 27870000.000059887767 262864330.286166399717 1 60352.132355602 2024-02-12T03:10:35.524045+00:00 19994330.286217622459 27870000.000013221055 262864330.286227166653 1 60352.132367318 2024-02-12T03:10:36.536244+00:00 19994330.286181997508 27870000.000013574958 262864330.286191880703 1 60352.132378743 2024-02-12T03:10:37.523430+00:00 19994330.286178313196 27870000.000006258488 262864330.286180883646 1 60352.132390318 2024-02-12T03:10:38.523438+00:00 19994330.286151152104 27869999.999936033040 262864330.286083489656 1 60352.132401866 2024-02-12T03:10:39.521214+00:00 19994330.286206401885 27869999.999962087721 262864330.286164790392 1 60352.132413465 2024-02-12T03:10:40.523335+00:00 19994330.286190330982 27869999.999947834760 262864330.286134481430 1 60352.132425042 2024-02-12T03:10:41.523601+00:00 19994330.286184143275 27869999.999942213297 262864330.286122649908 1 60352.132436658 2024-02-12T03:10:42.527226+00:00 19994330.286198414862 27870000.000016991049 262864330.286211699247 1 60352.132448218 2024-02-12T03:10:43.526031+00:00 19994330.286076474935 27870000.000028181821 262864330.286100983620 1 60352.132459787 2024-02-12T03:10:44.525621+00:00 19994330.286295313388 27869999.999996125698 262864330.286287754774 1 60352.132471404 2024-02-12T03:10:45.529279+00:00 19994330.286247354001 27870000.000035751611 262864330.286279410124 1 60352.132482994 2024-02-12T03:10:46.530690+00:00 19994330.286056365818 27870000.000038042665 262864330.286090701818 1 60352.132494707 2024-02-12T03:10:47.542684+00:00 19994330.286029238254 27870000.000009257346 262864330.286034822464 1 60352.132506245 2024-02-12T03:10:48.539548+00:00 19994330.286127142608 27869999.999962180853 262864330.286085635424 1 60352.132517669 2024-02-12T03:10:49.526614+00:00 19994330.286304008216 27869999.999953400344 262864330.286253690720 1 60352.132529217 2024-02-12T03:10:50.524365+00:00 19994330.286104336381 27869999.999926164746 262864330.286026775837 1 60352.132540838 2024-02-12T03:10:51.528410+00:00 19994330.286201044917 27869999.999958802015 262864330.286156177521 1 60352.132552397 2024-02-12T03:10:52.527054+00:00 19994330.286264646798 27869999.999987594783 262864330.286248564720 1 60352.132564043 2024-02-12T03:10:53.533336+00:00 19994330.285994768143 27870000.000035200268 262864330.286026269197 1 60352.132575549 2024-02-12T03:10:54.527406+00:00 19994330.286146853119 27870000.000005409122 262864330.286148577929 1 60352.132587102 2024-02-12T03:10:55.525594+00:00 19994330.285921350121 27870000.000042639673 262864330.285960316658 1 60352.132598666 2024-02-12T03:10:56.524706+00:00 19994330.286138366908 27869999.999998975545 262864330.286133646965 1 60352.132610411 2024-02-12T03:10:57.539501+00:00 19994330.286027655005 27869999.999976683408 262864330.286000669003 1 60352.132621905 2024-02-12T03:10:58.532633+00:00 19994330.286356836557 27870000.000012934208 262864330.286366075277 1 60352.132633381 2024-02-12T03:10:59.524110+00:00 19994330.286216009408 27869999.999974552542 262864330.286186873913 1 60352.132645048 2024-02-12T03:11:00.532161+00:00 19994330.285951230675 27869999.999959543347 262864330.285907059908 1 60352.132656607 2024-02-12T03:11:01.530880+00:00 19994330.286034289747 27869999.999938894063 262864330.285969495773 1 60352.132668095 2024-02-12T03:11:02.523363+00:00 19994330.286008305848 27869999.999993465841 262864330.285998076200 1 60352.132679724 2024-02-12T03:11:03.528124+00:00 19994330.286348696798 27870000.000030923635 262864330.286375939846 1 60352.132691232 2024-02-12T03:11:04.522475+00:00 19994330.286166001111 27869999.999996472150 262864330.286158800125 1 60352.132702798 2024-02-12T03:11:05.521740+00:00 19994330.286188252270 27869999.999997120351 262864330.286181658506 1 60352.132714381 2024-02-12T03:11:06.522540+00:00 19994330.286112837493 27870000.000045634806 262864330.286154776812 1 60352.132725985 2024-02-12T03:11:07.525075+00:00 19994330.286048039794 27870000.000042285770 262864330.286086618900 1 60352.132737502 2024-02-12T03:11:08.520212+00:00 19994330.286103200167 27870000.000033132732 262864330.286132633686 1 60352.132749085 2024-02-12T03:11:09.520943+00:00 19994330.286038789898 27870000.000019434839 262864330.286054521799 1 60352.132760678 2024-02-12T03:11:10.522615+00:00 19994330.286206785589 27869999.999963372946 262864330.286166459322 1 60352.132772242 2024-02-12T03:11:11.521678+00:00 19994330.286241788417 27869999.999954096973 262864330.286192208529 1 60352.132783845 2024-02-12T03:11:12.524188+00:00 19994330.286195967346 27869999.999939229339 262864330.286131501198 1 60352.132795481 2024-02-12T03:11:13.529560+00:00 19994330.286206845194 27870000.000007960945 262864330.286211103201 1 60352.132807011 2024-02-12T03:11:14.525757+00:00 19994330.286055807024 27869999.999981258065 262864330.286033362150 1 60352.132818690 2024-02-12T03:11:15.534777+00:00 19994330.285994622856 27869999.999982219189 262864330.285973131657 1 60352.132830244 2024-02-12T03:11:16.533042+00:00 19994330.286282990128 27870000.000011086464 262864330.286290377378 1 60352.132841873 2024-02-12T03:11:17.537803+00:00 19994330.286029428244 27870000.000030521303 262864330.286056250334 1 60352.132853407 2024-02-12T03:11:18.534389+00:00 19994330.286081466824 27870000.000045254827 262864330.286123007536 1 60352.132864879 2024-02-12T03:11:19.525513+00:00 19994330.286184478551 27870000.000005424023 262864330.286186218262 1 60352.132876662 2024-02-12T03:11:20.543573+00:00 19994330.286072332412 27870000.000004142523 262864330.286072790623 1 60352.132888122 2024-02-12T03:11:21.533783+00:00 19994330.285961311311 27869999.999959826469 262864330.285917431116 1 60352.132899721 2024-02-12T03:11:22.535902+00:00 19994330.286229364574 27869999.999951116741 262864330.286176800728 1 60352.132911328 2024-02-12T03:11:23.538775+00:00 19994330.286270167679 27869999.999980658293 262864330.286247134209 1 60352.132922752 2024-02-12T03:11:24.525781+00:00 19994330.285833146423 27869999.999983429909 262864330.285812884569 1 60352.132934366 2024-02-12T03:11:25.529216+00:00 19994330.286301456392 27869999.999995853752 262864330.286293625832 1 60352.132945976 2024-02-12T03:11:26.532350+00:00 19994330.285858344287 27870000.000059012324 262864330.285913646221 1 60352.132957577 2024-02-12T03:11:27.534625+00:00 19994330.286082152277 27869999.999988861382 262864330.286067306995 1 60352.132969048 2024-02-12T03:11:28.525762+00:00 19994330.286161780357 27870000.000112246722 262864330.286270320415 1 60352.132980700 2024-02-12T03:11:29.532491+00:00 19994330.286113601178 27870000.000073287636 262864330.286183178425 1 60352.132992260 2024-02-12T03:11:30.531256+00:00 19994330.286148447543 27869999.999988347292 262864330.286133110523 1 60352.133003981 2024-02-12T03:11:31.543963+00:00 19994330.286193929613 27869999.999972056597 262864330.286162286997 1 60352.133015383 2024-02-12T03:11:32.529089+00:00 19994330.286117643118 27869999.999966312200 262864330.286080271006 1 60352.133026987 2024-02-12T03:11:33.531658+00:00 19994330.286019746214 27869999.999970093369 262864330.285986125469 1 60352.133038639 2024-02-12T03:11:34.538429+00:00 19994330.285866074264 27869999.999940749258 262864330.285803139210 1 60352.133050103 2024-02-12T03:11:35.528866+00:00 19994330.286211702973 27869999.999992437661 262864330.286200433969 1 60352.133061718 2024-02-12T03:11:36.532472+00:00 19994330.286401905119 27870000.000024590641 262864330.286422789097 1 60352.133073244 2024-02-12T03:11:37.528309+00:00 19994330.286021538079 27870000.000014282763 262864330.286032110453 1 60352.133084826 2024-02-12T03:11:38.528989+00:00 19994330.286234352738 27870000.000027988106 262864330.286258637905 1 60352.133096406 2024-02-12T03:11:39.529461+00:00 19994330.286134451628 27870000.000071939081 262864330.286202698946 1 60352.133107989 2024-02-12T03:11:40.530204+00:00 19994330.286082737148 27870000.000034987926 262864330.286114037037 1 60352.133119600 2024-02-12T03:11:41.533429+00:00 19994330.286241237074 27870000.000010315329 262864330.286247849464 1 60352.133131103 2024-02-12T03:11:42.527323+00:00 19994330.285921841860 27870000.000031080097 262864330.285949230194 1 60352.133142622 2024-02-12T03:11:43.522573+00:00 19994330.286114886403 27869999.999927774072 262864330.286038935184 1 60352.133154246 2024-02-12T03:11:44.526854+00:00 19994330.286074317992 27869999.999966137111 262864330.286036759615 1 60352.133165925 2024-02-12T03:11:45.535882+00:00 19994330.285921569914 27869999.999947395176 262864330.285865277052 1 60352.133177397 2024-02-12T03:11:46.527079+00:00 19994330.286271832883 27870000.000028755516 262864330.286296904087 1 60352.133188987 2024-02-12T03:11:47.528487+00:00 19994330.286003232002 27870000.000041060150 262864330.286040604115 1 60352.133200529 2024-02-12T03:11:48.525720+00:00 19994330.286029644310 27869999.999998796731 262864330.286024749279 1 60352.133212088 2024-02-12T03:11:49.524372+00:00 19994330.286218062043 27870000.000056251884 262864330.286270618439 1 60352.133223685 2024-02-12T03:11:50.526327+00:00 19994330.286346424371 27870000.000022213906 262864330.286364942789 1 60352.133235284 2024-02-12T03:11:51.528537+00:00 19994330.286219511181 27869999.999999456108 262864330.286215275526 1 60352.133246819 2024-02-12T03:11:52.525115+00:00 19994330.285789843649 27869999.999997619539 262864330.285783767700 1 60352.133258441 2024-02-12T03:11:53.529346+00:00 19994330.286038614810 27870000.000023420900 262864330.286058336496 1 60352.133270007 2024-02-12T03:11:54.528612+00:00 19994330.286288499832 27869999.999989800155 262864330.286274611950 1 60352.133281621 2024-02-12T03:11:55.532083+00:00 19994330.286113798618 27869999.999886922538 262864330.285997033119 1 60352.133293216 2024-02-12T03:11:56.533827+00:00 19994330.286463651806 27869999.999954599887 262864330.286414563656 1 60352.133304847 2024-02-12T03:11:57.538771+00:00 19994330.286041561514 27869999.999981980771 262864330.286019831896 1 60352.133316266 2024-02-12T03:11:58.525359+00:00 19994330.286044295877 27870000.000036433339 262864330.286077022552 1 60352.133328062 2024-02-12T03:11:59.544601+00:00 19994330.286271408200 27869999.999973550439 262864330.286241233349 1 60352.133339524 2024-02-12T03:12:00.534899+00:00 19994330.286100611091 27870000.000094130635 262864330.286191046238 1 60352.133351100 2024-02-12T03:12:01.535021+00:00 19994330.286177720875 27870000.000042416155 262864330.286216437817 1 60352.133362589 2024-02-12T03:12:02.527727+00:00 19994330.285939734429 27870000.000028930604 262864330.285964965820 1 60352.133374166 2024-02-12T03:12:03.527975+00:00 19994330.286317408085 27869999.999998915941 262864330.286312639713 1 60352.133385766 2024-02-12T03:12:04.530199+00:00 19994330.286068376154 27869999.999985929579 262864330.286050617695 1 60352.133397317 2024-02-12T03:12:05.528127+00:00 19994330.286016996950 27869999.999973025173 262864330.285986334085 1 60352.133408910 2024-02-12T03:12:06.529842+00:00 19994330.286282364279 27869999.999989468604 262864330.286268144846 1 60352.133420480 2024-02-12T03:12:07.529455+00:00 19994330.285983905196 27869999.999963250011 262864330.285943448544 1 60352.133432017 2024-02-12T03:12:08.526240+00:00 19994330.286121755838 27869999.999965239316 262864330.286083310843 1 60352.133443595 2024-02-12T03:12:09.526588+00:00 19994330.286083180457 27869999.999983046204 262864330.286062538624 1 60352.133455181 2024-02-12T03:12:10.527643+00:00 19994330.286171469837 27870000.000007510185 262864330.286175280809 1 60352.133466724 2024-02-12T03:12:11.524925+00:00 19994330.286160811782 27869999.999990057200 262864330.286147177219 1 60352.133478299 2024-02-12T03:12:12.525014+00:00 19994330.286216869950 27870000.000015936792 262864330.286229133606 1 60352.133490009 2024-02-12T03:12:13.536754+00:00 19994330.286277055740 27870000.000008057803 262864330.286281406879 1 60352.133501548 2024-02-12T03:12:14.533744+00:00 19994330.286141850054 27870000.000014819205 262864330.286152958870 1 60352.133513033 2024-02-12T03:12:15.526061+00:00 19994330.286224491894 27870000.000027403235 262864330.286248207092 1 60352.133524533 2024-02-12T03:12:16.519686+00:00 19994330.286088149995 27870000.000007797033 262864330.286092251539 1 60352.133536130 2024-02-12T03:12:17.521633+00:00 19994330.286268524826 27869999.999959841371 262864330.286224663258 1 60352.133547775 2024-02-12T03:12:18.527733+00:00 19994330.286081086844 27869999.999995712191 262864330.286073088646 1 60352.133559302 2024-02-12T03:12:19.523721+00:00 19994330.286078996956 27869999.999970678240 262864330.286045968533 1 60352.133570882 2024-02-12T03:12:20.524272+00:00 19994330.286124136299 27869999.999990876764 262864330.286111325026 1 60352.133582457 2024-02-12T03:12:21.524331+00:00 19994330.285924948752 27870000.000017452985 262864330.285938709974 1 60352.133594022 2024-02-12T03:12:22.523482+00:00 19994330.286162473261 27869999.999990917742 262864330.286149680614 1 60352.133605614 2024-02-12T03:12:23.525099+00:00 19994330.286313347518 27870000.000069707632 262864330.286379367113 1 60352.133617152 2024-02-12T03:12:24.521932+00:00 19994330.286213580519 27869999.999992690980 262864330.286202579737 1 60352.133628738 2024-02-12T03:12:25.522977+00:00 19994330.286157317460 27870000.000016868114 262864330.286170482635 1 60352.133640371 2024-02-12T03:12:26.528062+00:00 19994330.286030098796 27870000.000019524246 262864330.286045908928 1 60352.133651953 2024-02-12T03:12:27.528718+00:00 19994330.285999525338 27869999.999944541603 262864330.285940378904 1 60352.133663469 2024-02-12T03:12:28.523673+00:00 19994330.286084573716 27869999.999952416867 262864330.286033272743 1 60352.133675056 2024-02-12T03:12:29.524796+00:00 19994330.286053221673 27869999.999986104667 262864330.286035627127 1 60352.133686583 2024-02-12T03:12:30.520739+00:00 19994330.286173481494 27869999.999981496483 262864330.286151289940 1 60352.133698202 2024-02-12T03:12:31.524636+00:00 19994330.286057040095 27870000.000021912158 262864330.286075234413 1 60352.133709745 2024-02-12T03:12:32.521905+00:00 19994330.286126300693 27870000.000007335097 262864330.286129951477 1 60352.133721316 2024-02-12T03:12:33.521695+00:00 19994330.286180265248 27870000.000053174794 262864330.286229729652 1 60352.133732909 2024-02-12T03:12:34.523315+00:00 19994330.286097992212 27870000.000046778470 262864330.286141097546 1 60352.133744480 2024-02-12T03:12:35.523026+00:00 19994330.286159165204 27870000.000043194741 262864330.286198645830 1 60352.133756020 2024-02-12T03:12:36.520109+00:00 19994330.286024156958 27870000.000009514391 262864330.286029964685 1 60352.133767600 2024-02-12T03:12:37.520671+00:00 19994330.285976696759 27869999.999991431832 262864330.285964429379 1 60352.133779174 2024-02-12T03:12:38.520630+00:00 19994330.286302413791 27869999.999981429428 262864330.286280155182 1 60352.133790751 2024-02-12T03:12:39.520856+00:00 19994330.286121353507 27869999.999948956072 262864330.286066591740 1 60352.133802354 2024-02-12T03:12:40.523366+00:00 19994330.285892535001 27869999.999981738627 262864330.285870581865 1 60352.133813986 2024-02-12T03:12:41.528359+00:00 19994330.286291602999 27869999.999983303249 262864330.286271214485 1 60352.133825512 2024-02-12T03:12:42.524184+00:00 19994330.286192279309 27870000.000028934330 262864330.286217510700 1 60352.133837115 2024-02-12T03:12:43.526701+00:00 19994330.286090604961 27870000.000022206455 262864330.286109119654 1 60352.133848796 2024-02-12T03:12:44.535931+00:00 19994330.286041893065 27870000.000055965036 262864330.286094158888 1 60352.133860286 2024-02-12T03:12:45.528686+00:00 19994330.286393672228 27870000.000064864755 262864330.286454826593 1 60352.133871800 2024-02-12T03:12:46.523556+00:00 19994330.286098666489 27870000.000033844262 262864330.286128818989 1 60352.133883492 2024-02-12T03:12:47.533706+00:00 19994330.286148633808 27870000.000028956681 262864330.286173909903 1 60352.133895077 2024-02-12T03:12:48.534613+00:00 19994330.286148089916 27870000.000014737248 262864330.286159127951 1 60352.133906646 2024-02-12T03:12:49.534207+00:00 19994330.286230441183 27869999.999975040555 262864330.286201775074 1 60352.133918364 2024-02-12T03:12:50.546658+00:00 19994330.286153335124 27869999.999923992902 262864330.286073654890 1 60352.133929729 2024-02-12T03:12:51.528609+00:00 19994330.286073133349 27869999.999969497323 262864330.286038935184 1 60352.133941425 2024-02-12T03:12:52.539176+00:00 19994330.286272715777 27869999.999977905303 262864330.286246925592 1 60352.133952860 2024-02-12T03:12:53.527104+00:00 19994330.286041449755 27870000.000021938235 262864330.286059677601 1 60352.133964497 2024-02-12T03:12:54.532487+00:00 19994330.286081049591 27870000.000009428710 262864330.286086767912 1 60352.133976012 2024-02-12T03:12:55.527448+00:00 19994330.286428295076 27869999.999998699874 262864330.286423295736 1 60352.133987692 2024-02-12T03:12:56.536618+00:00 19994330.286160308868 27870000.000022366643 262864330.286178976297 1 60352.133999275 2024-02-12T03:12:57.537341+00:00 19994330.285994429141 27869999.999984290451 262864330.285975039005 1 60352.134010934 2024-02-12T03:12:58.544705+00:00 19994330.286170482635 27869999.999938257039 262864330.286105036736 1 60352.134022642 2024-02-12T03:12:59.556256+00:00 19994330.286065503955 27870000.000006698072 262864330.286068499088 1 60352.134033872 2024-02-12T03:13:00.526579+00:00 19994330.286022718996 27869999.999943651259 262864330.285962671041 1 60352.134045558 2024-02-12T03:13:01.536235+00:00 19994330.286119733006 27869999.999950457364 262864330.286066502333 1 60352.134056957 2024-02-12T03:13:02.521081+00:00 19994330.286066908389 27869999.999946814030 262864330.286010026932 1 60352.134068549 2024-02-12T03:13:03.522652+00:00 19994330.286073200405 27869999.999986618757 262864330.286056131124 1 60352.134080141 2024-02-12T03:13:04.524218+00:00 19994330.286120854318 27869999.999987360090 262864330.286104530096 1 60352.134091681 2024-02-12T03:13:05.521231+00:00 19994330.286250080913 27870000.000040262938 262864330.286286652088 1 60352.134103272 2024-02-12T03:13:06.522683+00:00 19994330.286045517772 27870000.000023763627 262864330.286065578461 1 60352.134114856 2024-02-12T03:13:07.523561+00:00 19994330.286246310920 27870000.000066451728 262864330.286309063435 1 60352.134126470 2024-02-12T03:13:08.527019+00:00 19994330.285961225629 27870000.000068783760 262864330.286026299000 1 60352.134137970 2024-02-12T03:13:09.520650+00:00 19994330.286206640303 27869999.999979332089 262864330.286182254553 1 60352.134149565 2024-02-12T03:13:10.522428+00:00 19994330.285938698798 27869999.999974172562 262864330.285909175873 1 60352.134161205 2024-02-12T03:13:11.528153+00:00 19994330.286122635007 27869999.999946735799 262864330.286065697670 1 60352.134172745 2024-02-12T03:13:12.525183+00:00 19994330.286234725267 27869999.999988552183 262864330.286219596863 1 60352.134184459 2024-02-12T03:13:13.537226+00:00 19994330.286105193198 27869999.999959375709 262864330.286060869694 1 60352.134196042 2024-02-12T03:13:14.538035+00:00 19994330.286120694131 27870000.000027775764 262864330.286144763231 1 60352.134207586 2024-02-12T03:13:15.535395+00:00 19994330.286266766489 27870000.000051587820 262864330.286314666271 1 60352.134219107 2024-02-12T03:13:16.530860+00:00 19994330.286122992635 27870000.000020734966 262864330.286140024662 1 60352.134230662 2024-02-12T03:13:17.529226+00:00 19994330.286071084440 27870000.000001940876 262864330.286069333553 1 60352.134242236 2024-02-12T03:13:18.529205+00:00 19994330.286284487695 27870000.000030800700 262864330.286311596632 1 60352.134253776 2024-02-12T03:13:19.526223+00:00 19994330.285934958607 27869999.999941073358 262864330.285872340202 1 60352.134265535 2024-02-12T03:13:20.542199+00:00 19994330.286255452782 27869999.999967772514 262864330.286219537258 1 60352.134276968 2024-02-12T03:13:21.530021+00:00 19994330.286145508289 27869999.999976430088 262864330.286118239164 1 60352.134288522 2024-02-12T03:13:22.528356+00:00 19994330.286032363772 27870000.000022724271 262864330.286051392555 1 60352.134300245 2024-02-12T03:13:23.541160+00:00 19994330.286014277488 27869999.999966055155 262864330.285976648331 1 60352.134311626 2024-02-12T03:13:24.524467+00:00 19994330.286079000682 27869999.999984368682 262864330.286059677601 1 60352.134323228 2024-02-12T03:13:25.526877+00:00 19994330.286133360118 27870000.000025585294 262864330.286155223846 1 60352.134334771 2024-02-12T03:13:26.524241+00:00 19994330.286025322974 27870000.000011295080 262864330.286032915115 1 60352.134346372 2024-02-12T03:13:27.526568+00:00 19994330.286350615323 27870000.000063400716 262864330.286410301924 1 60352.134358023 2024-02-12T03:13:28.533159+00:00 19994330.286282163113 27870000.000050537288 262864330.286329001188 1 60352.134369531 2024-02-12T03:13:29.527480+00:00 19994330.286138616502 27870000.000042449683 262864330.286177366972 1 60352.134381240 2024-02-12T03:13:30.539133+00:00 19994330.286085788161 27869999.999967359006 262864330.286049455404 1 60352.134392679 2024-02-12T03:13:31.527457+00:00 19994330.286049183458 27870000.000009987503 262864330.286055475473 1 60352.134404215 2024-02-12T03:13:32.524206+00:00 19994330.286193951964 27869999.999992016703 262864330.286182284355 1 60352.134415776 2024-02-12T03:13:33.523028+00:00 19994330.285942450166 27869999.999973163009 262864330.285911917686 1 60352.134427409 2024-02-12T03:13:34.528160+00:00 19994330.286063954234 27869999.999979317188 262864330.286039590836 1 60352.134438969 2024-02-12T03:13:35.526953+00:00 19994330.286327458918 27870000.000004809350 262864330.286328554153 1 60352.134450604 2024-02-12T03:13:36.532150+00:00 19994330.285839039832 27869999.999990873039 262864330.285826236010 1 60352.134462141 2024-02-12T03:13:37.529023+00:00 19994330.286212660372 27870000.000033792108 262864330.286242753267 1 60352.134473671 2024-02-12T03:13:38.525185+00:00 19994330.286168754101 27869999.999986071140 262864330.286151140928 1 60352.134485563 2024-02-12T03:13:39.552615+00:00 19994330.285989668220 27870000.000074591488 262864330.286060571671 1 60352.134496987 2024-02-12T03:13:40.539689+00:00 19994330.286199431866 27870000.000030755997 262864330.286226481199 1 60352.134508485 2024-02-12T03:13:41.533095+00:00 19994330.285997189581 27869999.999976869673 262864330.285970360041 1 60352.134520164 2024-02-12T03:13:42.542158+00:00 19994330.286109559238 27869999.999978598207 262864330.286084473133 1 60352.134531627 2024-02-12T03:13:43.532623+00:00 19994330.286134433001 27869999.999981060624 262864330.286111772060 1 60352.134543291 2024-02-12T03:13:44.540372+00:00 19994330.286009289324 27869999.999931454659 262864330.285937041044 1 60352.134554737 2024-02-12T03:13:45.529254+00:00 19994330.286400448531 27869999.999987442046 262864330.286384195089 1 60352.134566351 2024-02-12T03:13:46.532737+00:00 19994330.286193300039 27869999.999965663999 262864330.286155283451 1 60352.134578002 2024-02-12T03:13:47.539393+00:00 19994330.285972621292 27869999.999976467341 262864330.285945385695 1 60352.134589433 2024-02-12T03:13:48.527005+00:00 19994330.286495294422 27869999.999986257404 262864330.286477863789 1 60352.134601107 2024-02-12T03:13:49.535654+00:00 19994330.286093585193 27870000.000030536205 262864330.286120444536 1 60352.134612536 2024-02-12T03:13:50.523072+00:00 19994330.286166582257 27870000.000014781952 262864330.286177664995 1 60352.134624206 2024-02-12T03:13:51.531381+00:00 19994330.286036554724 27870000.000000946224 262864330.286033809185 1 60352.134635736 2024-02-12T03:13:52.527563+00:00 19994330.286040972918 27870000.000002242625 262864330.286039501429 1 60352.134647348 2024-02-12T03:13:53.530854+00:00 19994330.286075185984 27870000.000003326684 262864330.286074817181 1 60352.134658913 2024-02-12T03:13:54.530060+00:00 19994330.286123510450 27869999.999988857657 262864330.286108672619 1 60352.134670533 2024-02-12T03:13:55.534061+00:00 19994330.286308661103 27869999.999983735383 262864330.286288678646 1 60352.134682005 2024-02-12T03:13:56.525225+00:00 19994330.286033820361 27869999.999951001257 262864330.285981118679 1 60352.134693615 2024-02-12T03:13:57.528344+00:00 19994330.286154422909 27869999.999917399138 262864330.286068111658 1 60352.134705201 2024-02-12T03:13:58.529396+00:00 19994330.286171901971 27869999.999982535839 262864330.286150753498 1 60352.134716799 2024-02-12T03:13:59.531412+00:00 19994330.286122266203 27870000.000018235296 262864330.286136806011 1 60352.134728364 2024-02-12T03:14:00.530622+00:00 19994330.286218993366 27870000.000016655773 262864330.286231964827 1 60352.134739989 2024-02-12T03:14:01.535083+00:00 19994330.286241382360 27870000.000043444335 262864330.286281138659 1 60352.134751487 2024-02-12T03:14:02.528418+00:00 19994330.286207355559 27870000.000004291534 262864330.286207944155 1 60352.134763108 2024-02-12T03:14:03.532521+00:00 19994330.285803336650 27869999.999992642552 262864330.285792291164 1 60352.134774601 2024-02-12T03:14:04.525482+00:00 19994330.286084759980 27869999.999983858317 262864330.286064922810 1 60352.134786257 2024-02-12T03:14:05.532575+00:00 19994330.286095995456 27869999.999987129122 262864330.286079436541 1 60352.134797796 2024-02-12T03:14:06.529531+00:00 19994330.286278184503 27869999.999987389892 262864330.286261886358 1 60352.134809413 2024-02-12T03:14:07.533285+00:00 19994330.286210589111 27869999.999966818839 262864330.286173731089 1 60352.134820954 2024-02-12T03:14:08.530472+00:00 19994330.285988435149 27869999.999955188483 262864330.285939931870 1 60352.134832472 2024-02-12T03:14:09.525527+00:00 19994330.286332435906 27869999.999992601573 262864330.286321341991 1 60352.134844186 2024-02-12T03:14:10.537686+00:00 19994330.285960011184 27870000.000009592623 262864330.285965919495 1 60352.134855678 2024-02-12T03:14:11.530566+00:00 19994330.286166299134 27870000.000006586313 262864330.286169201136 1 60352.134867161 2024-02-12T03:14:12.522672+00:00 19994330.286030657589 27870000.000073272735 262864330.286100238562 1 60352.134878838 2024-02-12T03:14:13.531638+00:00 19994330.286037001759 27870000.000037606806 262864330.286070913076 1 60352.134890320 2024-02-12T03:14:14.523636+00:00 19994330.286096341908 27870000.000009384006 262864330.286102026701 1 60352.134901889 2024-02-12T03:14:15.523160+00:00 19994330.286102712154 27869999.999923638999 262864330.286022663116 1 60352.134913488 2024-02-12T03:14:16.525348+00:00 19994330.286122944206 27869999.999995581806 262864330.286114841700 1 60352.134925046 2024-02-12T03:14:17.524003+00:00 19994330.286209918559 27869999.999998349696 262864330.286204576492 1 60352.134936656 2024-02-12T03:14:18.527115+00:00 19994330.286027096212 27869999.999963250011 262864330.285986661911 1 60352.134948178 2024-02-12T03:14:19.522616+00:00 19994330.286023173481 27869999.999993871897 262864330.286013334990 1 60352.134959753 2024-02-12T03:14:20.522635+00:00 19994330.286414254457 27870000.000032898039 262864330.286443471909 1 60352.134971329 2024-02-12T03:14:21.522776+00:00 19994330.286008697003 27870000.000045455992 262864330.286050438881 1 60352.134982875 2024-02-12T03:14:22.520404+00:00 19994330.286110214889 27870000.000017017126 262864330.286123543978 1 60352.134994458 2024-02-12T03:14:23.521213+00:00 19994330.286169506609 27870000.000048961490 262864330.286214768887 1 60352.135006039 2024-02-12T03:14:24.521828+00:00 19994330.285980947316 27869999.999991293997 262864330.285968542099 1 60352.135017648 2024-02-12T03:14:25.524775+00:00 19994330.286217592657 27870000.000010721385 262864330.286224633455 1 60352.135029182 2024-02-12T03:14:26.521352+00:00 19994330.286093071103 27869999.999986991286 262864330.286076366901 1 60352.135040756 2024-02-12T03:14:27.521356+00:00 19994330.285954840481 27869999.999960377812 262864330.285911500454 1 60352.135052446 2024-02-12T03:14:28.531312+00:00 19994330.286209505051 27869999.999969057739 262864330.286174863577 1 60352.135063909 2024-02-12T03:14:29.521783+00:00 19994330.286051671952 27869999.999982744455 262864330.286030709743 1 60352.135075491 2024-02-12T03:14:30.522416+00:00 19994330.286039818078 27869999.999982286245 262864330.286018431187 1 60352.135087071 2024-02-12T03:14:31.522963+00:00 19994330.286087166518 27870000.000005874783 262864330.286089330912 1 60352.135098719 2024-02-12T03:14:32.529324+00:00 19994330.285956598818 27870000.000032618642 262864330.285985499620 1 60352.135110274 2024-02-12T03:14:33.527683+00:00 19994330.286248054355 27870000.000014651567 262864330.286259025335 1 60352.135121949 2024-02-12T03:14:34.536440+00:00 19994330.286106813699 27870000.000053517520 262864330.286156654358 1 60352.135133358 2024-02-12T03:14:35.522131+00:00 19994330.286043763161 27870000.000024121255 262864330.286064177752 1 60352.135144943 2024-02-12T03:14:36.523118+00:00 19994330.285965118557 27870000.000024031848 262864330.285985440016 1 60352.135156574 2024-02-12T03:14:37.528007+00:00 19994330.286121785641 27869999.999980654567 262864330.286098748446 1 60352.135168104 2024-02-12T03:14:38.524125+00:00 19994330.286108180881 27869999.999972160906 262864330.286076664925 1 60352.135179648 2024-02-12T03:14:39.521553+00:00 19994330.286189563572 27869999.999978568405 262864330.286164432764 1 60352.135191243 2024-02-12T03:14:40.523378+00:00 19994330.286215409636 27869999.999997884035 262864330.286209583282 1 60352.135202849 2024-02-12T03:14:41.526185+00:00 19994330.285859517753 27870000.000011824071 262864330.285867661238 1 60352.135214480 2024-02-12T03:14:42.531032+00:00 19994330.286153372377 27870000.000029444695 262864330.286179125309 1 60352.135226115 2024-02-12T03:14:43.536335+00:00 19994330.286106947809 27870000.000050436705 262864330.286153674126 1 60352.135237529 2024-02-12T03:14:44.522525+00:00 19994330.286062702537 27870000.000039640814 262864330.286098659039 1 60352.135249203 2024-02-12T03:14:45.531107+00:00 19994330.286116041243 27870000.000035885721 262864330.286148220301 1 60352.135260863 2024-02-12T03:14:46.538579+00:00 19994330.286133643240 27870000.000038888305 262864330.286168843508 1 60352.135272403 2024-02-12T03:14:47.535624+00:00 19994330.286271438003 27870000.000032838434 262864330.286300599575 1 60352.135283876 2024-02-12T03:14:48.526869+00:00 19994330.286107592285 27869999.999994464219 262864330.286098361015 1 60352.135295501 2024-02-12T03:14:49.531234+00:00 19994330.286022230983 27869999.999944362789 262864330.285962879658 1 60352.135306993 2024-02-12T03:14:50.524250+00:00 19994330.286100085825 27869999.999933086336 262864330.286029487848 1 60352.135318749 2024-02-12T03:14:51.539922+00:00 19994330.286148615181 27869999.999937877059 262864330.286082804203 1 60352.135330197 2024-02-12T03:14:52.529080+00:00 19994330.286044221371 27869999.999999556690 262864330.286040067673 1 60352.135341745 2024-02-12T03:14:53.526797+00:00 19994330.286015424877 27870000.000026665628 262864330.286038398743 1 60352.135353296 2024-02-12T03:14:54.524804+00:00 19994330.286143384874 27870000.000013511628 262864330.286153197289 1 60352.135365027 2024-02-12T03:14:55.538376+00:00 19994330.286176923662 27870000.000016726553 262864330.286189943552 1 60352.135376649 2024-02-12T03:14:56.542504+00:00 19994330.286432094872 27870000.000016227365 262864330.286444604397 1 60352.135388133 2024-02-12T03:14:57.534721+00:00 19994330.286098014563 27870000.000029653311 262864330.286123961210 1 60352.135399636 2024-02-12T03:14:58.528521+00:00 19994330.286346133798 27870000.000030614436 262864330.286373049021 1 60352.135411163 2024-02-12T03:14:59.524476+00:00 19994330.285946015269 27869999.999971393496 262864330.285913705826 1 60352.135422767 2024-02-12T03:15:00.527083+00:00 19994330.286250449717 27869999.999962251633 262864330.286208987236 1 60352.135435008 2024-02-12T03:15:01.584721+00:00 19994330.286075893790 27869999.999954186380 262864330.286026388407 1 60352.135445963 2024-02-12T03:15:02.531217+00:00 19994330.285944212228 27869999.999975301325 262864330.285915821791 1 60352.135457498 2024-02-12T03:15:03.527795+00:00 19994330.286404192448 27870000.000034913421 262864330.286435425282 1 60352.135469080 2024-02-12T03:15:04.528488+00:00 19994330.286244735122 27870000.000012472272 262864330.286253511906 1 60352.135480630 2024-02-12T03:15:05.526400+00:00 19994330.286365441978 27870000.000030588359 262864330.286392331123 1 60352.135492213 2024-02-12T03:15:06.527172+00:00 19994330.285878870636 27870000.000052873045 262864330.285928040743 1 60352.135503774 2024-02-12T03:15:07.526073+00:00 19994330.285975586623 27870000.000057224184 262864330.286029100418 1 60352.135515307 2024-02-12T03:15:08.522480+00:00 19994330.286165390164 27870000.000005882233 262864330.286167562008 1 60352.135526895 2024-02-12T03:15:09.523683+00:00 19994330.286115448922 27869999.999981835485 262864330.286093562841 1 60352.135538511 2024-02-12T03:15:10.527349+00:00 19994330.286055613309 27869999.999964386225 262864330.286016315222 1 60352.135550030 2024-02-12T03:15:11.522575+00:00 19994330.286383282393 27869999.999976892024 262864330.286356478930 1 60352.135561614 2024-02-12T03:15:12.523447+00:00 19994330.285812750459 27869999.999939527363 262864330.285748600960 1 60352.135573207 2024-02-12T03:15:13.525122+00:00 19994330.286144848913 27869999.999976057559 262864330.286117225885 1 60352.135584747 2024-02-12T03:15:14.522154+00:00 19994330.286404777318 27869999.999959070235 262864330.286360174417 1 60352.135596385 2024-02-12T03:15:15.527694+00:00 19994330.286214351654 27870000.000039301813 262864330.286249965429 1 60352.135607940 2024-02-12T03:15:16.526016+00:00 19994330.286191854626 27870000.000027120113 262864330.286215275526 1 60352.135619450 2024-02-12T03:15:17.520469+00:00 19994330.285880912095 27870000.000043604523 262864330.285920828581 1 60352.135631057 2024-02-12T03:15:18.523350+00:00 19994330.286232009530 27869999.999982599169 262864330.286210894585 1 60352.135642606 2024-02-12T03:15:19.521154+00:00 19994330.285983100533 27869999.999986600131 262864330.285965979099 1 60352.135654157 2024-02-12T03:15:20.519149+00:00 19994330.286333862692 27870000.000029258430 262864330.286359429359 1 60352.135665834 2024-02-12T03:15:21.528093+00:00 19994330.286039177328 27869999.999988663942 262864330.286024153233 1 60352.135677338 2024-02-12T03:15:22.522017+00:00 19994330.286053564399 27869999.999944929034 262864330.285994797945 1 60352.135688901 2024-02-12T03:15:23.521039+00:00 19994330.286324594170 27869999.999954786152 262864330.286275684834 1 60352.135700474 2024-02-12T03:15:24.520986+00:00 19994330.286151766777 27869999.999964032322 262864330.286112099886 1 60352.135712102 2024-02-12T03:15:25.525593+00:00 19994330.286284573376 27869999.999969210476 262864330.286250084639 1 60352.135723643 2024-02-12T03:15:26.522754+00:00 19994330.286359578371 27870000.000042039901 262864330.286397933960 1 60352.135735238 2024-02-12T03:15:27.524512+00:00 19994330.286180682480 27870000.000003315508 262864330.286180287600 1 60352.135746798 2024-02-12T03:15:28.523301+00:00 19994330.286252833903 27870000.000000368804 262864330.286249488592 1 60352.135758374 2024-02-12T03:15:29.523553+00:00 19994330.285836238414 27870000.000000923872 262864330.285833477974 1 60352.135769917 2024-02-12T03:15:30.520846+00:00 19994330.286052454263 27870000.000033050776 262864330.286081820726 1 60352.135781490 2024-02-12T03:15:31.520732+00:00 19994330.286009460688 27869999.999954052269 262864330.285959810019 1 60352.135793101 2024-02-12T03:15:32.523944+00:00 19994330.285938225687 27870000.000031460077 262864330.285966008902 1 60352.135804654 2024-02-12T03:15:33.522091+00:00 19994330.286227360368 27869999.999895166606 262864330.286118805408 1 60352.135816273 2024-02-12T03:15:34.525991+00:00 19994330.286163121462 27869999.999955259264 262864330.286114692688 1 60352.135827886 2024-02-12T03:15:35.529354+00:00 19994330.286066565663 27870000.000026106834 262864330.286088973284 1 60352.135839377 2024-02-12T03:15:36.522138+00:00 19994330.286324720830 27869999.999997325242 262864330.286318331957 1 60352.135850951 2024-02-12T03:15:37.522179+00:00 19994330.286051139235 27870000.000043727458 262864330.286091148853 1 60352.135862557 2024-02-12T03:15:38.524913+00:00 19994330.285902231932 27870000.000087458640 262864330.285986006260 1 60352.135874128 2024-02-12T03:15:39.524609+00:00 19994330.286152984947 27870000.000018455088 262864330.286167740822 1 60352.135885732 2024-02-12T03:15:40.527249+00:00 19994330.285963799804 27870000.000027574599 262864330.285987675190 1 60352.135897343 2024-02-12T03:15:41.530394+00:00 19994330.286232393235 27869999.999996058643 262864330.286224752665 1 60352.135909080 2024-02-12T03:15:42.544452+00:00 19994330.286102078855 27870000.000027820468 262864330.286126226187 1 60352.135920483 2024-02-12T03:15:43.529731+00:00 19994330.286102224141 27869999.999996751547 262864330.286095291376 1 60352.135932066 2024-02-12T03:15:44.530562+00:00 19994330.286032922566 27869999.999954886734 262864330.285984098911 1 60352.135943676 2024-02-12T03:15:45.533647+00:00 19994330.286253001541 27869999.999930575490 262864330.286179870367 1 60352.135955203 2024-02-12T03:15:46.529570+00:00 19994330.286241840571 27869999.999942902476 262864330.286181032658 1 60352.135966837 2024-02-12T03:15:47.534753+00:00 19994330.285831272602 27870000.000006433576 262864330.285834014416 1 60352.135978267 2024-02-12T03:15:48.522273+00:00 19994330.286242652684 27870000.000051207840 262864330.286290168762 1 60352.135989909 2024-02-12T03:15:49.528150+00:00 19994330.286286905408 27870000.000011052936 262864330.286294281483 1 60352.136001697 2024-02-12T03:15:50.546591+00:00 19994330.286021716893 27870000.000074002892 262864330.286092013121 1 60352.136013055 2024-02-12T03:15:51.527938+00:00 19994330.286307714880 27870000.000035006553 262864330.286339044571 1 60352.136024698 2024-02-12T03:15:52.533930+00:00 19994330.286218404770 27870000.000006005168 262864330.286220729351 1 60352.136036246 2024-02-12T03:15:53.531650+00:00 19994330.286137659103 27869999.999955303967 262864330.286089271307 1 60352.136047867 2024-02-12T03:15:54.535717+00:00 19994330.286055922508 27869999.999945990741 262864330.285998225212 1 60352.136059353 2024-02-12T03:15:55.528100+00:00 19994330.286046057940 27869999.999937146902 262864330.285979509354 1 60352.136070949 2024-02-12T03:15:56.530006+00:00 19994330.286146812141 27869999.999964628369 262864330.286107748747 1 60352.136082595 2024-02-12T03:15:57.536187+00:00 19994330.286069277674 27869999.999968592077 262864330.286034166813 1 60352.136094029 2024-02-12T03:15:58.524075+00:00 19994330.286118015647 27869999.999986279756 262864330.286100625992 1 60352.136105632 2024-02-12T03:15:59.526632+00:00 19994330.286306638271 27870000.000029265881 262864330.286332219839 1 60352.136117239 2024-02-12T03:16:00.529422+00:00 19994330.286103036255 27870000.000027399510 262864330.286126732826 1 60352.136128883 2024-02-12T03:16:01.535500+00:00 19994330.286051675677 27870000.000005789101 262864330.286053776741 1 60352.136140448 2024-02-12T03:16:02.534670+00:00 19994330.286162339151 27870000.000021331012 262864330.286179989576 1 60352.136151957 2024-02-12T03:16:03.529070+00:00 19994330.285826329142 27870000.000044573098 262864330.285867214203 1 60352.136163549 2024-02-12T03:16:04.530572+00:00 19994330.286146860570 27870000.000020585954 262864330.286163747311 1 60352.136175056 2024-02-12T03:16:05.524856+00:00 19994330.285934563726 27869999.999993711710 262864330.285924583673 1 60352.136186676 2024-02-12T03:16:06.528812+00:00 19994330.286202624440 27869999.999987881631 262864330.286186814308 1 60352.136198231 2024-02-12T03:16:07.527105+00:00 19994330.286160558462 27869999.999968390912 262864330.286125242710 1 60352.136209861 2024-02-12T03:16:08.532029+00:00 19994330.286108560860 27870000.000050541013 262864330.286155402660 1 60352.136221378 2024-02-12T03:16:09.527075+00:00 19994330.286404564977 27869999.999974060804 262864330.286374926567 1 60352.136232991 2024-02-12T03:16:10.530411+00:00 19994330.286212753505 27870000.000069268048 262864330.286278307438 1 60352.136244563 2024-02-12T03:16:11.530289+00:00 19994330.286181602627 27870000.000040888786 262864330.286218792200 1 60352.136256107 2024-02-12T03:16:12.527678+00:00 19994330.285860870034 27870000.000052750111 262864330.285909920931 1 60352.136267637 2024-02-12T03:16:13.523848+00:00 19994330.286238286644 27870000.000052463263 262864330.286287039518 1 60352.136279186 2024-02-12T03:16:14.521679+00:00 19994330.286223899573 27869999.999994397163 262864330.286214590073 1 60352.136290764 2024-02-12T03:16:15.522069+00:00 19994330.285987466574 27870000.000018540770 262864330.286002308130 1 60352.136302341 2024-02-12T03:16:16.522275+00:00 19994330.285826079547 27869999.999987058342 262864330.285809457302 1 60352.136313916 2024-02-12T03:16:17.522345+00:00 19994330.286237515509 27869999.999993816018 262864330.286227613688 1 60352.136325540 2024-02-12T03:16:18.526655+00:00 19994330.286028955132 27869999.999958101660 262864330.285983353853 1 60352.136337094 2024-02-12T03:16:19.524872+00:00 19994330.286012578756 27869999.999976567924 262864330.285985469818 1 60352.136348623 2024-02-12T03:16:20.521060+00:00 19994330.286250948906 27870000.000017590821 262864330.286264836788 1 60352.136360317 2024-02-12T03:16:21.531378+00:00 19994330.286005415022 27870000.000037357211 262864330.286039084196 1 60352.136371797 2024-02-12T03:16:22.523245+00:00 19994330.286305598915 27870000.000039163977 262864330.286341071129 1 60352.136383438 2024-02-12T03:16:23.529084+00:00 19994330.286144860089 27870000.000017751008 262864330.286158919334 1 60352.136394939 2024-02-12T03:16:24.522722+00:00 19994330.286152604967 27870000.000010687858 262864330.286159604788 1 60352.136406577 2024-02-12T03:16:25.528237+00:00 19994330.286007508636 27870000.000001884997 262864330.286005675793 1 60352.136418081 2024-02-12T03:16:26.522196+00:00 19994330.285994589329 27869999.999963819981 262864330.285954713821 1 60352.136429650 2024-02-12T03:16:27.521742+00:00 19994330.286191459745 27869999.999934542924 262864330.286122322083 1 60352.136441203 2024-02-12T03:16:28.519926+00:00 19994330.286043822765 27869999.999922607094 262864330.285962730646 1 60352.136452826 2024-02-12T03:16:29.524153+00:00 19994330.286325190216 27869999.999958105385 262864330.286279588938 1 60352.136464383 2024-02-12T03:16:30.522687+00:00 19994330.286016114056 27869999.999946948141 262864330.285959362984 1 60352.136475951 2024-02-12T03:16:31.522211+00:00 19994330.286001525819 27870000.000005628914 262864330.286003470421 1 60352.136487516 2024-02-12T03:16:32.521370+00:00 19994330.286033742130 27869999.999995529652 262864330.286025583744 1 60352.136499115 2024-02-12T03:16:33.523568+00:00 19994330.286266621202 27870000.000044450164 262864330.286307394505 1 60352.136510788 2024-02-12T03:16:34.532093+00:00 19994330.286164171994 27870000.000061467290 262864330.286221921444 1 60352.136522258 2024-02-12T03:16:35.523046+00:00 19994330.286186736077 27870000.000017814338 262864330.286200851202 1 60352.136533942 2024-02-12T03:16:36.532605+00:00 19994330.286193527281 27869999.999953813851 262864330.286143630743 1 60352.136545422 2024-02-12T03:16:37.524510+00:00 19994330.285967767239 27869999.999976869673 262864330.285940945148 1 60352.136557010 2024-02-12T03:16:38.525629+00:00 19994330.286076001823 27869999.999976221472 262864330.286048531532 1 60352.136568581 2024-02-12T03:16:39.525372+00:00 19994330.286293648183 27870000.000002309680 262864330.286292284727 1 60352.136580136 2024-02-12T03:16:40.523746+00:00 19994330.285900410265 27869999.999980758876 262864330.285877466202 1 60352.136591691 2024-02-12T03:16:41.522055+00:00 19994330.286098252982 27870000.000025793910 262864330.286120355129 1 60352.136603339 2024-02-12T03:16:42.528454+00:00 19994330.286099396646 27870000.000001937151 262864330.286097645760 1 60352.136614924 2024-02-12T03:16:43.529480+00:00 19994330.286068826914 27870000.000046309084 262864330.286111444235 1 60352.136626443 2024-02-12T03:16:44.524706+00:00 19994330.286311365664 27870000.000011801720 262864330.286319464445 1 60352.136638047 2024-02-12T03:16:45.527293+00:00 19994330.286099612713 27870000.000009104609 262864330.286105036736 1 60352.136649629 2024-02-12T03:16:46.527925+00:00 19994330.286124669015 27870000.000031497329 262864330.286152482033 1 60352.136661170 2024-02-12T03:16:47.525098+00:00 19994330.286133646965 27869999.999994833022 262864330.286124795675 1 60352.136672762 2024-02-12T03:16:48.526647+00:00 19994330.286150101572 27870000.000000096858 262864330.286146491766 1 60352.136684304 2024-02-12T03:16:49.523830+00:00 19994330.286059081554 27869999.999961655587 262864330.286017030478 1 60352.136696015 2024-02-12T03:16:50.535655+00:00 19994330.285934545100 27869999.999967910349 262864330.285898745060 1 60352.136707492 2024-02-12T03:16:51.527342+00:00 19994330.286053262651 27869999.999980125576 262864330.286029696465 1 60352.136719142 2024-02-12T03:16:52.533893+00:00 19994330.286044005305 27870000.000009611249 262864330.286049902439 1 60352.136730712 2024-02-12T03:16:53.533558+00:00 19994330.286035321653 27870000.000011354685 262864330.286042988300 1 60352.136742233 2024-02-12T03:16:54.528960+00:00 19994330.285895895213 27870000.000022713095 262864330.285914897919 1 60352.136753825 2024-02-12T03:16:55.530517+00:00 19994330.286013610661 27870000.000024862587 262864330.286034762859 1 60352.136765368 2024-02-12T03:16:56.527823+00:00 19994330.286084443331 27869999.999991532415 262864330.286072283983 1 60352.136776930 2024-02-12T03:16:57.526752+00:00 19994330.286252155900 27869999.999992065132 262864330.286240518093 1 60352.136788588 2024-02-12T03:16:58.534034+00:00 19994330.285917825997 27869999.999976754189 262864330.285890877247 1 60352.136800294 2024-02-12T03:16:59.545403+00:00 19994330.286087714136 27869999.999974083155 262864330.286058098078 1 60352.136811858 2024-02-12T03:17:00.544548+00:00 19994330.286059770733 27869999.999944224954 262864330.286000281572 1 60352.136823239 2024-02-12T03:17:01.527835+00:00 19994330.286267843097 27869999.999999243766 262864330.286263406277 1 60352.136834771 2024-02-12T03:17:02.524249+00:00 19994330.285985067487 27870000.000055123121 262864330.286036491394 1 60352.136846333 2024-02-12T03:17:03.523162+00:00 19994330.286248289049 27870000.000010799617 262864330.286255389452 1 60352.136857918 2024-02-12T03:17:04.524136+00:00 19994330.285896170884 27870000.000089690089 262864330.285982191563 1 60352.136869468 2024-02-12T03:17:05.522054+00:00 19994330.286094944924 27870000.000050861388 262864330.286142110825 1 60352.136881056 2024-02-12T03:17:06.523273+00:00 19994330.286321293563 27870000.000014323741 262864330.286331921816 1 60352.136892624 2024-02-12T03:17:07.522743+00:00 19994330.286178752780 27870000.000021420419 262864330.286196470261 1 60352.136904198 2024-02-12T03:17:08.522697+00:00 19994330.286229763180 27870000.000036168844 262864330.286262243986 1 60352.136915749 2024-02-12T03:17:09.520706+00:00 19994330.286025572568 27870000.000002667308 262864330.286024570465 1 60352.136927363 2024-02-12T03:17:10.524204+00:00 19994330.286180458963 27869999.999982479960 262864330.286159247160 1 60352.136938902 2024-02-12T03:17:11.521120+00:00 19994330.286088556051 27869999.999943118542 262864330.286027967930 1 60352.136950505 2024-02-12T03:17:12.523595+00:00 19994330.285962093621 27869999.999997995794 262864330.285956412554 1 60352.136962114 2024-02-12T03:17:13.526686+00:00 19994330.286161616445 27869999.999989047647 262864330.286146938801 1 60352.136973690 2024-02-12T03:17:14.526823+00:00 19994330.286230038851 27869999.999991968274 262864330.286218285561 1 60352.136985241 2024-02-12T03:17:15.524869+00:00 19994330.286064635962 27869999.999997328967 262864330.286058247089 1 60352.136996832 2024-02-12T03:17:16.526276+00:00 19994330.286171544343 27870000.000014964491 262864330.286182820797 1 60352.137008459 2024-02-12T03:17:17.530907+00:00 19994330.286312505603 27870000.000033121556 262864330.286341905594 1 60352.137020154 2024-02-12T03:17:18.541280+00:00 19994330.286149587482 27870000.000029709190 262864330.286175608635 1 60352.137031591 2024-02-12T03:17:19.529458+00:00 19994330.286147952080 27870000.000006791204 262864330.286151051521 1 60352.137043193 2024-02-12T03:17:20.531895+00:00 19994330.286426078528 27869999.999953206629 262864330.286375582218 1 60352.137054661 2024-02-12T03:17:21.522703+00:00 19994330.286181703210 27869999.999903954566 262864330.286081969738 1 60352.137066263 2024-02-12T03:17:22.525124+00:00 19994330.286238119006 27869999.999936360866 262864330.286170780659 1 60352.137077828 2024-02-12T03:17:23.524346+00:00 19994330.285970479250 27869999.999943956733 262864330.285910755396 1 60352.137089488 2024-02-12T03:17:24.531719+00:00 19994330.285999741405 27869999.999938238412 262864330.285934299231 1 60352.137101050 2024-02-12T03:17:25.530656+00:00 19994330.286105118692 27869999.999991718680 262864330.286093145609 1 60352.137112670 2024-02-12T03:17:26.534696+00:00 19994330.286141257733 27869999.999986436218 262864330.286123991013 1 60352.137124226 2024-02-12T03:17:27.533150+00:00 19994330.286134913564 27870000.000077929348 262864330.286209166050 1 60352.137135712 2024-02-12T03:17:28.525574+00:00 19994330.286251153797 27870000.000043548644 262864330.286291003227 1 60352.137147276 2024-02-12T03:17:29.524636+00:00 19994330.286091577262 27870000.000033870339 262864330.286121726036 1 60352.137158998 2024-02-12T03:17:30.537474+00:00 19994330.286038324237 27870000.000026375055 262864330.286060988903 1 60352.137170553 2024-02-12T03:17:31.535755+00:00 19994330.286178544164 27869999.999994594604 262864330.286169469357 1 60352.137181988 2024-02-12T03:17:32.523794+00:00 19994330.286206368357 27869999.999974187464 262864330.286176860332 1 60352.137193762 2024-02-12T03:17:33.541065+00:00 19994330.286075487733 27869999.999942872673 262864330.286014676094 1 60352.137205199 2024-02-12T03:17:34.529235+00:00 19994330.286009315401 27869999.999959740788 262864330.285965353251 1 60352.137216777 2024-02-12T03:17:35.529537+00:00 19994330.285971838981 27869999.999963127077 262864330.285931289196 1 60352.137228339 2024-02-12T03:17:36.528440+00:00 19994330.286122191697 27869999.999974925071 262864330.286093443632 1 60352.137240138 2024-02-12T03:17:37.547890+00:00 19994330.286170426756 27869999.999995864928 262864330.286162585020 1 60352.137251740 2024-02-12T03:17:38.550312+00:00 19994330.286262981594 27870000.000045794994 262864330.286305099726 1 60352.137263201 2024-02-12T03:17:39.540577+00:00 19994330.286219507456 27870000.000018239021 262864330.286234050989 1 60352.137274659 2024-02-12T03:17:40.530553+00:00 19994330.286111436784 27870000.000036101788 262864330.286143839359 1 60352.137286206 2024-02-12T03:17:41.528168+00:00 19994330.286005359143 27869999.999969899654 262864330.285971552134 1 60352.137297862 2024-02-12T03:17:42.535256+00:00 19994330.286117698997 27869999.999974474311 262864330.286088496447 1 60352.137309308 2024-02-12T03:17:43.524238+00:00 19994330.286246564239 27869999.999952565879 262864330.286195427179 1 60352.137320914 2024-02-12T03:17:44.527016+00:00 19994330.285931285471 27869999.999992787838 262864330.285920381546 1 60352.137332548 2024-02-12T03:17:45.532126+00:00 19994330.286259539425 27869999.999995201826 262864330.286251038313 1 60352.137344153 2024-02-12T03:17:46.534781+00:00 19994330.286133226007 27870000.000005781651 262864330.286135315895 1 60352.137355677 2024-02-12T03:17:47.530523+00:00 19994330.286060821265 27870000.000028774142 262864330.286085903645 1 60352.137367270 2024-02-12T03:17:48.532141+00:00 19994330.286061964929 27870000.000035688281 262864330.286093980074 1 60352.137378788 2024-02-12T03:17:49.527284+00:00 19994330.286219768226 27870000.000053599477 262864330.286269664764 1 60352.137390434 2024-02-12T03:17:50.533518+00:00 19994330.286263033748 27870000.000018667430 262864330.286278009415 1 60352.137402068 2024-02-12T03:17:51.538682+00:00 19994330.286139026284 27870000.000019952655 262864330.286155283451 1 60352.137413558 2024-02-12T03:17:52.531411+00:00 19994330.286080241203 27869999.999985415488 262864330.286061972380 1 60352.137425102 2024-02-12T03:17:53.528783+00:00 19994330.286008585244 27869999.999999929219 262864330.286004841328 1 60352.137436667 2024-02-12T03:17:54.528041+00:00 19994330.286141950637 27869999.999970149249 262864330.286108404398 1 60352.137448240 2024-02-12T03:17:55.527960+00:00 19994330.285827044398 27869999.999997861683 262864330.285821199417 1 60352.137459829 2024-02-12T03:17:56.529264+00:00 19994330.286235418171 27869999.999963842332 262864330.286195576191 1 60352.137471627 2024-02-12T03:17:57.548525+00:00 19994330.286092884839 27869999.999966148287 262864330.286055326462 1 60352.137483000 2024-02-12T03:17:58.531178+00:00 19994330.285969886929 27869999.999999389052 262864330.285965591669 1 60352.137494609 2024-02-12T03:17:59.534226+00:00 19994330.286314476281 27870000.000023689121 262864330.286334484816 1 60352.137506176 2024-02-12T03:18:00.533611+00:00 19994330.286195330322 27870000.000042267144 262864330.286233901978 1 60352.137517999 2024-02-12T03:18:01.555089+00:00 19994330.286253366619 27870000.000012733042 262864330.286262392998 1 60352.137529373 2024-02-12T03:18:02.537797+00:00 19994330.286289263517 27870000.000023722649 262864330.286309301853 1 60352.137540871 2024-02-12T03:18:03.531240+00:00 19994330.286076053977 27869999.999989803880 262864330.286062180996 1 60352.137552388 2024-02-12T03:18:04.526325+00:00 19994330.286040451378 27869999.999963518232 262864330.286000281572 1 60352.137563915 2024-02-12T03:18:05.522210+00:00 19994330.286154605448 27869999.999962829053 262864330.286113739014 1 60352.137575572 2024-02-12T03:18:06.529460+00:00 19994330.286066178232 27869999.999982770532 262864330.286045253277 1 60352.137587097 2024-02-12T03:18:07.525198+00:00 19994330.286133985966 27869999.999986231327 262864330.286116510630 1 60352.137598661 2024-02-12T03:18:08.524320+00:00 19994330.286222029477 27870000.000006515533 262864330.286224871874 1 60352.137610267 2024-02-12T03:18:09.527095+00:00 19994330.286088299006 27870000.000031266361 262864330.286115854979 1 60352.137621824 2024-02-12T03:18:10.525610+00:00 19994330.286222893745 27870000.000075895339 262864330.286295115948 1 60352.137633426 2024-02-12T03:18:11.528039+00:00 19994330.286113020033 27870000.000030502677 262864330.286139845848 1 60352.137645047 2024-02-12T03:18:12.532044+00:00 19994330.286096759140 27870000.000035785139 262864330.286128848791 1 60352.137656520 2024-02-12T03:18:13.523284+00:00 19994330.286397065967 27870000.000007674098 262864330.286401063204 1 60352.137668202 2024-02-12T03:18:14.532637+00:00 19994330.286014225334 27869999.999955669045 262864330.285966187716 1 60352.137679647 2024-02-12T03:18:15.521497+00:00 19994330.286151375622 27869999.999973531812 262864330.286121219397 1 60352.137691240 2024-02-12T03:18:16.523114+00:00 19994330.285996865481 27869999.999988112599 262864330.285981267691 1 60352.137702812 2024-02-12T03:18:17.522999+00:00 19994330.286268930882 27869999.999888822436 262864330.286154061556 1 60352.137714375 2024-02-12T03:18:18.522017+00:00 19994330.286057256162 27869999.999975576997 262864330.286029130220 1 60352.137725995 2024-02-12T03:18:19.525976+00:00 19994330.286126270890 27869999.999983906746 262864330.286106467247 1 60352.137737541 2024-02-12T03:18:20.523518+00:00 19994330.286089166999 27870000.000050045550 262864330.286135494709 1 60352.137749100 2024-02-12T03:18:21.522254+00:00 19994330.286106634885 27870000.000014860183 262864330.286117821932 1 60352.137760696 2024-02-12T03:18:22.524140+00:00 19994330.286093160510 27870000.000026438385 262864330.286115884781 1 60352.137772243 2024-02-12T03:18:23.521807+00:00 19994330.285979427397 27870000.000061169267 262864330.286036878824 1 60352.137783821 2024-02-12T03:18:24.522163+00:00 19994330.286258295178 27870000.000014744699 262864330.286269366741 1 60352.137795401 2024-02-12T03:18:25.522684+00:00 19994330.286267645657 27869999.999989025295 262864330.286252975464 1 60352.137806979 2024-02-12T03:18:26.523001+00:00 19994330.286066513509 27869999.999949425459 262864330.286012232304 1 60352.137818542 2024-02-12T03:18:27.522063+00:00 19994330.286126989871 27869999.999956514686 262864330.286079823971 1 60352.137830119 2024-02-12T03:18:28.522239+00:00 19994330.286020047963 27870000.000002339482 262864330.286018669605 1 60352.137841718 2024-02-12T03:18:29.524459+00:00 19994330.286007445306 27870000.000007070601 262864330.286010801792 1 60352.137853265 2024-02-12T03:18:30.522134+00:00 19994330.286113660783 27870000.000006161630 262864330.286116123199 1 60352.137864881 2024-02-12T03:18:31.525741+00:00 19994330.285965055227 27870000.000078532845 262864330.286039888859 1 60352.137876411 2024-02-12T03:18:32.521955+00:00 19994330.286123976111 27870000.000049963593 262864330.286170244217 1 60352.137888205 2024-02-12T03:18:33.540879+00:00 19994330.285942412913 27870000.000034417957 262864330.285973131657 1 60352.137899565 2024-02-12T03:18:34.522422+00:00 19994330.286179661751 27870000.000073738396 262864330.286249697208 1 60352.137911126 2024-02-12T03:18:35.521292+00:00 19994330.286227989942 27869999.999957021326 262864330.286181330681 1 60352.137922718 2024-02-12T03:18:36.522842+00:00 19994330.286161687225 27870000.000008445233 262864330.286166429520 1 60352.137934353 2024-02-12T03:18:37.528102+00:00 19994330.286402415484 27869999.999995350838 262864330.286394059658 1 60352.137945918 2024-02-12T03:18:38.527316+00:00 19994330.285974420607 27869999.999956477433 262864330.285927206278 1 60352.137957431 2024-02-12T03:18:39.522041+00:00 19994330.285886269063 27869999.999925270677 262864330.285807818174 1 60352.137969007 2024-02-12T03:18:40.522241+00:00 19994330.286337632686 27869999.999935954809 262864330.286269903183 1 60352.137980635 2024-02-12T03:18:41.526851+00:00 19994330.286169566214 27869999.999976526946 262864330.286142379045 1 60352.137992268 2024-02-12T03:18:42.531997+00:00 19994330.286412399262 27869999.999984301627 262864330.286392986774 1 60352.138003783 2024-02-12T03:18:43.526839+00:00 19994330.286087531596 27870000.000022534281 262864330.286106377840 1 60352.138015348 2024-02-12T03:18:44.526030+00:00 19994330.285973567516 27870000.000042326748 262864330.286012202501 1 60352.138026913 2024-02-12T03:18:45.525279+00:00 19994330.286056403071 27870000.000059593469 262864330.286112308502 1 60352.138038533 2024-02-12T03:18:46.529216+00:00 19994330.286132536829 27870000.000008668751 262864330.286137521267 1 60352.138050213 2024-02-12T03:18:47.538358+00:00 19994330.286054726690 27870000.000024076551 262864330.286075115204 1 60352.138061677 2024-02-12T03:18:48.528889+00:00 19994330.286141153425 27869999.999991200864 262864330.286128669977 1 60352.138073258 2024-02-12T03:18:49.529450+00:00 19994330.286092743278 27870000.000002756715 262864330.286091804504 1 60352.138084945 2024-02-12T03:18:50.539237+00:00 19994330.286219336092 27869999.999916967005 262864330.286132603884 1 60352.138096527 2024-02-12T03:18:51.539953+00:00 19994330.286063227803 27870000.000028539449 262864330.286088079214 1 60352.138108017 2024-02-12T03:18:52.532700+00:00 19994330.286235317588 27869999.999962374568 262864330.286194026470 1 60352.138119666 2024-02-12T03:18:53.539142+00:00 19994330.286103580147 27870000.000033009797 262864330.286132901907 1 60352.138131165 2024-02-12T03:18:54.532667+00:00 19994330.286158926785 27870000.000078503042 262864330.286233723164 1 60352.138142670 2024-02-12T03:18:55.526681+00:00 19994330.286120407283 27870000.000050421804 262864330.286167144775 1 60352.138154476 2024-02-12T03:18:56.546755+00:00 19994330.286130670458 27870000.000048864633 262864330.286175847054 1 60352.138165888 2024-02-12T03:18:57.532776+00:00 19994330.285871740431 27869999.999975401908 262864330.285843461752 1 60352.138177438 2024-02-12T03:18:58.530636+00:00 19994330.286018487066 27869999.999956361949 262864330.285971164703 1 60352.138188927 2024-02-12T03:18:59.523287+00:00 19994330.286179590970 27869999.999963179231 262864330.286139070988 1 60352.138200611 2024-02-12T03:19:00.532815+00:00 19994330.286077529192 27869999.999933596700 262864330.286007434130 1 60352.138212199 2024-02-12T03:19:01.534043+00:00 19994330.286213569343 27869999.999935872853 262864330.286145746708 1 60352.138223629 2024-02-12T03:19:02.521545+00:00 19994330.286074370146 27869999.999974530190 262864330.286045193672 1 60352.138235199 2024-02-12T03:19:03.521208+00:00 19994330.286170881242 27869999.999977245927 262864330.286144405603 1 60352.138246783 2024-02-12T03:19:04.522057+00:00 19994330.286201395094 27870000.000038988888 262864330.286236673594 1 60352.138258345 2024-02-12T03:19:05.521053+00:00 19994330.286110013723 27870000.000034265220 262864330.286140590906 1 60352.138269980 2024-02-12T03:19:06.526227+00:00 19994330.286040026695 27870000.000049091876 262864330.286085426807 1 60352.138281492 2024-02-12T03:19:07.520867+00:00 19994330.285989917815 27869999.999982226640 262864330.285968452692 1 60352.138293071 2024-02-12T03:19:08.521355+00:00 19994330.285996340215 27870000.000038217753 262864330.286030858755 1 60352.138304644 2024-02-12T03:19:09.521279+00:00 19994330.286201991141 27869999.999944657087 262864330.286142945290 1 60352.138316211 2024-02-12T03:19:10.520613+00:00 19994330.286001499742 27869999.999987959862 262864330.285985767841 1 60352.138327811 2024-02-12T03:19:11.522864+00:00 19994330.285994410515 27869999.999951060861 262864330.285941779613 1 60352.138339414 2024-02-12T03:19:12.525373+00:00 19994330.286036252975 27869999.999928142875 262864330.285960704088 1 60352.138351010 2024-02-12T03:19:13.527227+00:00 19994330.286400627345 27869999.999988421798 262864330.286385357380 1 60352.138362551 2024-02-12T03:19:14.524364+00:00 19994330.286234997213 27870000.000020150095 262864330.286251455545 1 60352.138374132 2024-02-12T03:19:15.524991+00:00 19994330.286130163819 27870000.000038802624 262864330.286165267229 1 60352.138385703 2024-02-12T03:19:16.524782+00:00 19994330.286211658269 27870000.000043675303 262864330.286251664162 1 60352.138397354 2024-02-12T03:19:17.531396+00:00 19994330.286246966571 27870000.000035475940 262864330.286278724670 1 60352.138408842 2024-02-12T03:19:18.523933+00:00 19994330.286007594317 27870000.000011235476 262864330.286015123129 1 60352.138420446 2024-02-12T03:19:19.526502+00:00 19994330.286160811782 27870000.000012803823 262864330.286169946194 1 60352.138432202 2024-02-12T03:19:20.542223+00:00 19994330.286052457988 27869999.999958720058 262864330.286007493734 1 60352.138443660 2024-02-12T03:19:21.532208+00:00 19994330.285779673606 27869999.999988883734 262864330.285764873028 1 60352.138455220 2024-02-12T03:19:22.531025+00:00 19994330.286284234375 27869999.999969027936 262864330.286249577999 1 60352.138466853 2024-02-12T03:19:23.536104+00:00 19994330.286334276199 27869999.999941766262 262864330.286272346973 1 60352.138478351 2024-02-12T03:19:24.529558+00:00 19994330.286148674786 27869999.999955832958 262864330.286100804806 1 60352.138489956 2024-02-12T03:19:25.532152+00:00 19994330.286170125008 27869999.999996382743 262864330.286162823439 1 60352.138501637 2024-02-12T03:19:26.541428+00:00 19994330.286254845560 27870000.000021740794 262864330.286272913218 1 60352.138513317 2024-02-12T03:19:27.550564+00:00 19994330.286047622561 27870000.000029172748 262864330.286073088646 1 60352.138524622 2024-02-12T03:19:28.527367+00:00 19994330.285993728787 27870000.000078663230 262864330.286068707705 1 60352.138536262 2024-02-12T03:19:29.533015+00:00 19994330.286003723741 27870000.000114772469 262864330.286114811897 1 60352.138547726 2024-02-12T03:19:30.523503+00:00 19994330.286448106170 27869999.999968785793 262864330.286413192749 1 60352.138559423 2024-02-12T03:19:31.534133+00:00 19994330.285923086107 27869999.999948769808 262864330.285868167877 1 60352.138570899 2024-02-12T03:19:32.525698+00:00 19994330.286065746099 27870000.000000953674 262864330.286063015461 1 60352.138582543 2024-02-12T03:19:33.531736+00:00 19994330.286087159067 27869999.999922864139 262864330.286006331444 1 60352.138594022 2024-02-12T03:19:34.523555+00:00 19994330.286151736975 27869999.999987751245 262864330.286135792732 1 60352.138605678 2024-02-12T03:19:35.530585+00:00 19994330.285900227726 27870000.000014435500 262864330.285910964012 1 60352.138617206 2024-02-12T03:19:36.526630+00:00 19994330.286138642579 27870000.000003408641 262864330.286138355732 1 60352.138628785 2024-02-12T03:19:37.527074+00:00 19994330.285976815969 27870000.000009313226 262864330.285982429981 1 60352.138640292 2024-02-12T03:19:38.521252+00:00 19994330.286108084023 27870000.000038538128 262864330.286142915487 1 60352.138651960 2024-02-12T03:19:39.529334+00:00 19994330.286287777126 27870000.000082124025 262864330.286366224289 1 60352.138663617 2024-02-12T03:19:40.536558+00:00 19994330.286115419120 27869999.999974649400 262864330.286086350679 1 60352.138675115 2024-02-12T03:19:41.529957+00:00 19994330.285950597376 27869999.999961066991 262864330.285907983780 1 60352.138686698 2024-02-12T03:19:42.530747+00:00 19994330.286164171994 27869999.999989289790 262864330.286149770021 1 60352.138698162 2024-02-12T03:19:43.521136+00:00 19994330.285992473364 27869999.999989364296 262864330.285978138447 1 60352.138709816 2024-02-12T03:19:44.528077+00:00 19994330.286197513342 27869999.999999158084 262864330.286192983389 1 60352.138721402 2024-02-12T03:19:45.529105+00:00 19994330.286105740815 27869999.999939210713 262864330.286041259766 1 60352.138733079 2024-02-12T03:19:46.538012+00:00 19994330.286168321967 27869999.999987594783 262864330.286152243614 1 60352.138744554 2024-02-12T03:19:47.529496+00:00 19994330.286206964403 27870000.000027984381 262864330.286231249571 1 60352.138756297 2024-02-12T03:19:48.544024+00:00 19994330.285951569676 27870000.000061467290 262864330.286009311676 1 60352.138767811 2024-02-12T03:19:49.538868+00:00 19994330.285924144089 27870000.000031217933 262864330.285951673985 1 60352.138779292 2024-02-12T03:19:50.530855+00:00 19994330.286344986409 27870000.000019237399 262864330.286360532045 1 60352.138790919 2024-02-12T03:19:51.535375+00:00 19994330.286201357841 27870000.000051673502 262864330.286249339581 1 60352.138802598 2024-02-12T03:19:52.544472+00:00 19994330.286079287529 27869999.999921586365 262864330.285997182131 1 60352.138814098 2024-02-12T03:19:53.538048+00:00 19994330.286013349891 27869999.999946642667 262864330.285956323147 1 60352.138825628 2024-02-12T03:19:54.534275+00:00 19994330.286099813879 27870000.000027660280 262864330.286123782396 1 60352.138837126 2024-02-12T03:19:55.527659+00:00 19994330.286250092089 27869999.999950345606 262864330.286196738482 1 60352.138848798 2024-02-12T03:19:56.536167+00:00 19994330.286091338843 27869999.999953579158 262864330.286041200161 1 60352.138860287 2024-02-12T03:19:57.528808+00:00 19994330.286317888647 27869999.999998524785 262864330.286312699318 1 60352.138871853 2024-02-12T03:19:58.528143+00:00 19994330.285901371390 27870000.000043690205 262864330.285941362381 1 60352.138883452 2024-02-12T03:19:59.530235+00:00 19994330.286183986813 27870000.000021807849 262864330.286202102900 1 60352.138895199 2024-02-12T03:20:00.545148+00:00 19994330.286290962249 27870000.000020772219 262864330.286308050156 1 60352.138906762 2024-02-12T03:20:01.544194+00:00 19994330.286033779383 27870000.000007856637 262864330.286037951708 1 60352.138918256 2024-02-12T03:20:02.537325+00:00 19994330.286209307611 27869999.999990023673 262864330.286195635796 1 60352.138929810 2024-02-12T03:20:03.535595+00:00 19994330.286105431616 27869999.999976627529 262864330.286078363657 1 60352.138941408 2024-02-12T03:20:04.537634+00:00 19994330.286329582334 27869999.999955929816 262864330.286281824112 1 60352.138952971 2024-02-12T03:20:05.536676+00:00 19994330.286021433771 27869999.999944481999 262864330.285962224007 1 60352.138964454 2024-02-12T03:20:06.528791+00:00 19994330.286101836711 27869999.999941870570 262864330.286040037870 1 60352.138976006 2024-02-12T03:20:07.526931+00:00 19994330.286067664623 27869999.999963335693 262864330.286027312279 1 60352.138987623 2024-02-12T03:20:08.530646+00:00 19994330.285991564393 27869999.999972719699 262864330.285960614681 1 60352.138999107 2024-02-12T03:20:09.522887+00:00 19994330.286144632846 27870000.000022929162 262864330.286163866520 1 60352.139010711 2024-02-12T03:20:10.525428+00:00 19994330.286110110581 27869999.999975342304 262864330.286081761122 1 60352.139022274 2024-02-12T03:20:11.524510+00:00 19994330.286067482084 27870000.000028572977 262864330.286092370749 1 60352.139033841 2024-02-12T03:20:12.523855+00:00 19994330.286063760519 27870000.000024903566 262864330.286084979773 1 60352.139045396 2024-02-12T03:20:13.522248+00:00 19994330.286262735724 27869999.999996319413 262864330.286255359650 1 60352.139057059 2024-02-12T03:20:14.529908+00:00 19994330.286010991782 27869999.999987475574 262864330.285994768143 1 60352.139068652 2024-02-12T03:20:15.531561+00:00 19994330.285900544375 27869999.999966155738 262864330.285862982273 1 60352.139080189 2024-02-12T03:20:16.528356+00:00 19994330.286120869219 27869999.999986711890 262864330.286103874445 1 60352.139091683 2024-02-12T03:20:17.521400+00:00 19994330.285961501300 27869999.999991804361 262864330.285949617624 1 60352.139103267 2024-02-12T03:20:18.522260+00:00 19994330.286050427705 27869999.999956414104 262864330.286003172398 1 60352.139114852 2024-02-12T03:20:19.523215+00:00 19994330.286132905632 27869999.999980159104 262864330.286109358072 1 60352.139126438 2024-02-12T03:20:20.524244+00:00 19994330.286249663681 27870000.000044330955 262864330.286290317774 1 60352.139138008 2024-02-12T03:20:21.523869+00:00 19994330.286008220166 27870000.000042874366 262864330.286047399044 1 60352.139149577 2024-02-12T03:20:22.523502+00:00 19994330.286296740174 27870000.000087596476 262864330.286380648613 1 60352.139161143 2024-02-12T03:20:23.522798+00:00 19994330.285973273218 27870000.000066250563 262864330.286035835743 1 60352.139172718 2024-02-12T03:20:24.522825+00:00 19994330.286348260939 27870000.000014398247 262864330.286358952522 1 60352.139184277 2024-02-12T03:20:25.521483+00:00 19994330.286135766655 27870000.000004488975 262864330.286136567593 1 60352.139195858 2024-02-12T03:20:26.522110+00:00 19994330.286090057343 27869999.999962735921 262864330.286049097776 1 60352.139207428 2024-02-12T03:20:27.521813+00:00 19994330.286099843681 27869999.999996684492 262864330.286092847586 1 60352.139219019 2024-02-12T03:20:28.523197+00:00 19994330.286180138588 27869999.999940633774 262864330.286117076874 1 60352.139230647 2024-02-12T03:20:29.527908+00:00 19994330.286044847220 27869999.999976724386 262864330.286017864943 1 60352.139242135 2024-02-12T03:20:30.520506+00:00 19994330.286391884089 27870000.000022090971 262864330.286410272121 1 60352.139253714 2024-02-12T03:20:31.520891+00:00 19994330.286236993968 27870000.000041339546 262864330.286274641752 1 60352.139265358 2024-02-12T03:20:32.526876+00:00 19994330.285953711718 27870000.000028997660 262864330.285979002714 1 60352.139276867 2024-02-12T03:20:33.521267+00:00 19994330.286291532218 27870000.000043656677 262864330.286331504583 1 60352.139288469 2024-02-12T03:20:34.523746+00:00 19994330.286333631724 27870000.000049788505 262864330.286379724741 1 60352.139300039 2024-02-12T03:20:35.523377+00:00 19994330.285943023860 27870000.000015102327 262864330.285954445601 1 60352.139311629 2024-02-12T03:20:36.524780+00:00 19994330.285904325545 27869999.999974302948 262864330.285874933004 1 60352.139323170 2024-02-12T03:20:37.521929+00:00 19994330.286179892719 27869999.999970614910 262864330.286146819592 1 60352.139334746 2024-02-12T03:20:38.522011+00:00 19994330.286104544997 27869999.999954801053 262864330.286055624485 1 60352.139346306 2024-02-12T03:20:39.520847+00:00 19994330.286237984896 27869999.999971050769 262864330.286205351353 1 60352.139357918 2024-02-12T03:20:40.524148+00:00 19994330.286314312369 27869999.999997287989 262864330.286307901144 1 60352.139369480 2024-02-12T03:20:41.523063+00:00 19994330.286128461361 27870000.000023182482 262864330.286147952080 1 60352.139381058 2024-02-12T03:20:42.523390+00:00 19994330.286115251482 27870000.000013906509 262864330.286125481129 1 60352.139392726 2024-02-12T03:20:43.531561+00:00 19994330.286061253399 27870000.000015903264 262864330.286073476076 1 60352.139404205 2024-02-12T03:20:44.523338+00:00 19994330.286114957184 27870000.000067185611 262864330.286178439856 1 60352.139415825 2024-02-12T03:20:45.527250+00:00 19994330.286231357604 27869999.999966334552 262864330.286193996668 1 60352.139427605 2024-02-12T03:20:46.545031+00:00 19994330.286109801382 27870000.000021111220 262864330.286127209663 1 60352.139439057 2024-02-12T03:20:47.534539+00:00 19994330.286102928221 27869999.999967306852 262864330.286066532135 1 60352.139450585 2024-02-12T03:20:48.530546+00:00 19994330.285937841982 27869999.999937802553 262864330.285871952772 1 60352.139462234 2024-02-12T03:20:49.537060+00:00 19994330.286077048630 27869999.999982055277 262864330.286055415869 1 60352.139473694 2024-02-12T03:20:50.527204+00:00 19994330.286245297641 27869999.999986220151 262864330.286227822304 1 60352.139485309 2024-02-12T03:20:51.530691+00:00 19994330.286113671958 27869999.999959271401 262864330.286069244146 1 60352.139496893 2024-02-12T03:20:52.531555+00:00 19994330.286338292062 27870000.000010948628 262864330.286345541477 1 60352.139508678 2024-02-12T03:20:53.549748+00:00 19994330.286073874682 27870000.000018201768 262864330.286088377237 1 60352.139519994 2024-02-12T03:20:54.527500+00:00 19994330.286417536438 27870000.000032123178 262864330.286445975304 1 60352.139531681 2024-02-12T03:20:55.537250+00:00 19994330.286167271435 27870000.000025141984 262864330.286188721657 1 60352.139543164 2024-02-12T03:20:56.529373+00:00 19994330.286150574684 27870000.000049412251 262864330.286196291447 1 60352.139554797 2024-02-12T03:20:57.534426+00:00 19994330.286029100418 27869999.999964412302 262864330.285989820957 1 60352.139566265 2024-02-12T03:20:58.525277+00:00 19994330.286123737693 27869999.999967824668 262864330.286087870598 1 60352.139577946 2024-02-12T03:20:59.534523+00:00 19994330.286157961935 27869999.999953214079 262864330.286107480526 1 60352.139589445 2024-02-12T03:21:00.528077+00:00 19994330.286056138575 27869999.999928213656 262864330.285980641842 1 60352.139601026 2024-02-12T03:21:01.528670+00:00 19994330.285872209817 27869999.999928265810 262864330.285796791315 1 60352.139612573 2024-02-12T03:21:02.526306+00:00 19994330.286244899035 27869999.999990828335 262864330.286232024431 1 60352.139624118 2024-02-12T03:21:03.523836+00:00 19994330.286095809191 27870000.000042822212 262864330.286134928465 1 60352.139635694 2024-02-12T03:21:04.523960+00:00 19994330.286159899086 27870000.000077541918 262864330.286233752966 1 60352.139647295 2024-02-12T03:21:05.526323+00:00 19994330.285919610411 27870000.000041015446 262864330.285956919193 1 60352.139658819 2024-02-12T03:21:06.521935+00:00 19994330.286121122539 27870000.000028606504 262864330.286146044731 1 60352.139670399 2024-02-12T03:21:07.522520+00:00 19994330.286209564656 27870000.000017780811 262864330.286223649979 1 60352.139681991 2024-02-12T03:21:08.524010+00:00 19994330.286171920598 27870000.000041250139 262864330.286209464073 1 60352.139693547 2024-02-12T03:21:09.522463+00:00 19994330.286033075303 27870000.000002905726 262864330.286032289267 1 60352.139705115 2024-02-12T03:21:10.521956+00:00 19994330.285978358239 27869999.999990295619 262864330.285964936018 1 60352.139716755 2024-02-12T03:21:11.527595+00:00 19994330.286089647561 27869999.999949131161 262864330.286035090685 1 60352.139728264 2024-02-12T03:21:12.522033+00:00 19994330.286274604499 27869999.999978967011 262864330.286249876022 1 60352.139740028 2024-02-12T03:21:13.538460+00:00 19994330.286228056997 27869999.999961048365 262864330.286185413599 1 60352.139751574 2024-02-12T03:21:14.536037+00:00 19994330.285968691111 27870000.000025734305 262864330.285990744829 1 60352.139763083 2024-02-12T03:21:15.530417+00:00 19994330.286142673343 27870000.000028871000 262864330.286167860031 1 60352.139774626 2024-02-12T03:21:16.527698+00:00 19994330.286278069019 27870000.000054907054 262864330.286329269409 1 60352.139786193 2024-02-12T03:21:17.527094+00:00 19994330.286221683025 27870000.000017911196 262864330.286235898733 1 60352.139797942 2024-02-12T03:21:18.542207+00:00 19994330.286122340709 27870000.000063922256 262864330.286182582378 1 60352.139809361 2024-02-12T03:21:19.528820+00:00 19994330.286177422851 27870000.000030770898 262864330.286204487085 1 60352.139820891 2024-02-12T03:21:20.524915+00:00 19994330.286244608462 27869999.999984528869 262864330.286225438118 1 60352.139832507 2024-02-12T03:21:21.528604+00:00 19994330.286107435822 27869999.999953288585 262864330.286057054996 1 60352.139844174 2024-02-12T03:21:22.536597+00:00 19994330.285806447268 27869999.999936114997 262864330.285738855600 1 60352.139855629 2024-02-12T03:21:23.526385+00:00 19994330.285881429911 27870000.000001017004 262864330.285878747702 1 60352.139867205 2024-02-12T03:21:24.526488+00:00 19994330.286160003394 27869999.999980047345 262864330.286136329174 1 60352.139878800 2024-02-12T03:21:25.528307+00:00 19994330.286130208522 27870000.000007975847 262864330.286134511232 1 60352.139890395 2024-02-12T03:21:26.530138+00:00 19994330.286288842559 27870000.000059813261 262864330.286344945431 1 60352.139901914 2024-02-12T03:21:27.525396+00:00 19994330.286357905716 27870000.000043470412 262864330.286397695541 1 60352.139913498 2024-02-12T03:21:28.526246+00:00 19994330.286092821509 27870000.000041242689 262864330.286130368710 1 60352.139925203 2024-02-12T03:21:29.537558+00:00 19994330.285948481411 27870000.000008504838 262864330.285953283310 1 60352.139936653 2024-02-12T03:21:30.526842+00:00 19994330.286217480898 27870000.000004522502 262864330.286218315363 1 60352.139948270 2024-02-12T03:21:31.530505+00:00 19994330.286104246974 27869999.999944873154 262864330.286045432091 1 60352.139959850 2024-02-12T03:21:32.531087+00:00 19994330.286016725004 27870000.000005442649 262864330.286018490791 1 60352.139971423 2024-02-12T03:21:33.530942+00:00 19994330.286191575229 27869999.999938100576 262864330.286125987768 1 60352.139982996 2024-02-12T03:21:34.530869+00:00 19994330.286022897810 27869999.999925401062 262864330.285944610834 1 60352.139994666 2024-02-12T03:21:35.539138+00:00 19994330.286215230823 27870000.000004261732 262864330.286215782166 1 60352.140006073 2024-02-12T03:21:36.524734+00:00 19994330.286299131811 27870000.000020537525 262864330.286315977573 1 60352.140017789 2024-02-12T03:21:37.536987+00:00 19994330.286247089505 27870000.000009287149 262864330.286252677441 1 60352.140029347 2024-02-12T03:21:38.535561+00:00 19994330.286089994013 27870000.000033304095 262864330.286119610071 1 60352.140041010 2024-02-12T03:21:39.543229+00:00 19994330.286249566823 27870000.000021412969 262864330.286267280579 1 60352.140052439 2024-02-12T03:21:40.530737+00:00 19994330.285888072103 27870000.000006362796 262864330.285890758038 1 60352.140063924 2024-02-12T03:21:41.523034+00:00 19994330.286177240312 27869999.999949987978 262864330.286123543978 1 60352.140075622 2024-02-12T03:21:42.533773+00:00 19994330.286168906838 27870000.000020895153 262864330.286186099052 1 60352.140087244 2024-02-12T03:21:43.537867+00:00 19994330.286367941648 27869999.999984294176 262864330.286348551512 1 60352.140098779 2024-02-12T03:21:44.534487+00:00 19994330.286102078855 27869999.999991085380 262864330.286089479923 1 60352.140110347 2024-02-12T03:21:45.533995+00:00 19994330.285973623395 27870000.000021588057 262864330.285991489887 1 60352.140121864 2024-02-12T03:21:46.529062+00:00 19994330.286438781768 27870000.000043485314 262864330.286478579044 1 60352.140133430 2024-02-12T03:21:47.528352+00:00 19994330.285996079445 27870000.000024810433 262864330.286017179489 1 60352.140144947 2024-02-12T03:21:48.523473+00:00 19994330.286135185510 27870000.000041987747 262864330.286173492670 1 60352.140156559 2024-02-12T03:21:49.526693+00:00 19994330.286045998335 27870000.000019703060 262864330.286062002182 1 60352.140168210 2024-02-12T03:21:50.533324+00:00 19994330.286045972258 27869999.999997060746 262864330.286039322615 1 60352.140179723 2024-02-12T03:21:51.528066+00:00 19994330.286263667047 27870000.000029698014 262864330.286289662123 1 60352.140191346 2024-02-12T03:21:52.532277+00:00 19994330.286020614207 27869999.999988168478 262864330.286005079746 1 60352.140202900 2024-02-12T03:21:53.530618+00:00 19994330.286020532250 27869999.999959126115 262864330.285975933075 1 60352.140214422 2024-02-12T03:21:54.526066+00:00 19994330.285906616598 27869999.999956957996 262864330.285859882832 1 60352.140226041 2024-02-12T03:21:55.529891+00:00 19994330.286321602762 27869999.999927937984 262864330.286245852709 1 60352.140237638 2024-02-12T03:21:56.531937+00:00 19994330.286170162261 27869999.999942488968 262864330.286108940840 1 60352.140249112 2024-02-12T03:21:57.523256+00:00 19994330.286164350808 27870000.000018574297 262864330.286179214716 1 60352.140260736 2024-02-12T03:21:58.527607+00:00 19994330.286119230092 27870000.000007152557 262864330.286122679710 1 60352.140272384 2024-02-12T03:21:59.533955+00:00 19994330.286318603903 27870000.000057734549 262864330.286372631788 1 60352.140283927 2024-02-12T03:22:00.531303+00:00 19994330.286204777658 27870000.000071246177 262864330.286272346973 1 60352.140295506 2024-02-12T03:22:01.531742+00:00 19994330.285785853863 27870000.000031244010 262864330.285813391209 1 60352.140307007 2024-02-12T03:22:02.525405+00:00 19994330.286193724722 27869999.999977126718 262864330.286167144775 1 60352.140318594 2024-02-12T03:22:03.526550+00:00 19994330.286149762571 27869999.999984491616 262864330.286130577326 1 60352.140330217 2024-02-12T03:22:04.530741+00:00 19994330.286052413285 27869999.999980140477 262864330.286028862000 1 60352.140341820 2024-02-12T03:22:05.533246+00:00 19994330.286081701517 27869999.999938715249 262864330.286016732454 1 60352.140353401 2024-02-12T03:22:06.533859+00:00 19994330.286163307726 27870000.000017117709 262864330.286176711321 1 60352.140364855 2024-02-12T03:22:07.523459+00:00 19994330.286163199693 27869999.999923586845 262864330.286083102226 1 60352.140376524 2024-02-12T03:22:08.531674+00:00 19994330.286331355572 27870000.000000756234 262864330.286328405142 1 60352.140388040 2024-02-12T03:22:09.526674+00:00 19994330.286233711988 27870000.000048127025 262864330.286278158426 1 60352.140399580 2024-02-12T03:22:10.523721+00:00 19994330.286139454693 27870000.000040180981 262864330.286175936460 1 60352.140411143 2024-02-12T03:22:11.522747+00:00 19994330.286120269448 27870000.000056900084 262864330.286173462868 1 60352.140422818 2024-02-12T03:22:12.531458+00:00 19994330.286005359143 27870000.000057455152 262864330.286059111357 1 60352.140434375 2024-02-12T03:22:13.530009+00:00 19994330.285924524069 27870000.000050794333 262864330.285971611738 1 60352.140445887 2024-02-12T03:22:14.524642+00:00 19994330.286060985178 27869999.999959390610 262864330.286016672850 1 60352.140457426 2024-02-12T03:22:15.521575+00:00 19994330.285913430154 27869999.999954033643 262864330.285863786936 1 60352.140468998 2024-02-12T03:22:16.521393+00:00 19994330.286220803857 27869999.999947737902 262864330.286164820194 1 60352.140480565 2024-02-12T03:22:17.520854+00:00 19994330.286313015968 27869999.999931443483 262864330.286240786314 1 60352.140492144 2024-02-12T03:22:18.521231+00:00 19994330.286053325981 27869999.999972585589 262864330.286022216082 1 60352.140503818 2024-02-12T03:22:19.529851+00:00 19994330.286144167185 27869999.999986890703 262864330.286127358675 1 60352.140515291 2024-02-12T03:22:20.521103+00:00 19994330.286316119134 27870000.000067569315 262864330.286379992962 1 60352.140526888 2024-02-12T03:22:21.523167+00:00 19994330.286052517593 27870000.000072538853 262864330.286121368408 1 60352.140538542 2024-02-12T03:22:22.530028+00:00 19994330.285793077201 27870000.000050604343 262864330.285839974880 1 60352.140550059 2024-02-12T03:22:23.525116+00:00 19994330.286190450191 27870000.000018749386 262864330.286205500364 1 60352.140561908 2024-02-12T03:22:24.548860+00:00 19994330.286061212420 27869999.999963846058 262864330.286021351814 1 60352.140573228 2024-02-12T03:22:25.526859+00:00 19994330.286051120609 27869999.999983418733 262864330.286030858755 1 60352.140584751 2024-02-12T03:22:26.522524+00:00 19994330.286086037755 27869999.999994020909 262864330.286076366901 1 60352.140596330 2024-02-12T03:22:27.522949+00:00 19994330.285901684314 27869999.999951828271 262864330.285849839449 1 60352.140607947 2024-02-12T03:22:28.526578+00:00 19994330.286233056337 27870000.000010322779 262864330.286239683628 1 60352.140619460 2024-02-12T03:22:29.521408+00:00 19994330.286375943571 27870000.000017531216 262864330.286389768124 1 60352.140631046 2024-02-12T03:22:30.522359+00:00 19994330.286073211581 27870000.000000189990 262864330.286069691181 1 60352.140642652 2024-02-12T03:22:31.525168+00:00 19994330.286080367863 27870000.000060759485 262864330.286137431860 1 60352.140654206 2024-02-12T03:22:32.523386+00:00 19994330.286231119186 27870000.000014401972 262864330.286241829395 1 60352.140665810 2024-02-12T03:22:33.525957+00:00 19994330.286100350320 27870000.000017836690 262864330.286114484072 1 60352.140677424 2024-02-12T03:22:34.529470+00:00 19994330.286355465651 27870000.000088617206 262864330.286440402269 1 60352.140688964 2024-02-12T03:22:35.526478+00:00 19994330.286059737206 27869999.999996148050 262864330.286052197218 1 60352.140700582 2024-02-12T03:22:36.530306+00:00 19994330.285919062793 27870000.000016883016 262864330.285932242870 1 60352.140712123 2024-02-12T03:22:37.527438+00:00 19994330.286125861108 27869999.999972697347 262864330.286094874144 1 60352.140723660 2024-02-12T03:22:38.524221+00:00 19994330.286166973412 27869999.999997083098 262864330.286160349846 1 60352.140735234 2024-02-12T03:22:39.524188+00:00 19994330.286156471819 27869999.999928817153 262864330.286081612110 1 60352.140746833 2024-02-12T03:22:40.526360+00:00 19994330.285941686481 27869999.999997749925 262864330.285935729742 1 60352.140758377 2024-02-12T03:22:41.523725+00:00 19994330.286279894412 27869999.999986205250 262864330.286262392998 1 60352.140770061 2024-02-12T03:22:42.533260+00:00 19994330.286080230027 27870000.000027269125 262864330.286103814840 1 60352.140781663 2024-02-12T03:22:43.535673+00:00 19994330.286092646420 27869999.999988399446 262864330.286077350378 1 60352.140793174 2024-02-12T03:22:44.530185+00:00 19994330.286142405123 27870000.000062022358 262864330.286200731993 1 60352.140804880 2024-02-12T03:22:45.541619+00:00 19994330.286167543381 27870000.000048771501 262864330.286212593317 1 60352.140816268 2024-02-12T03:22:46.525517+00:00 19994330.286184873432 27870000.000035457313 262864330.286216646433 1 60352.140827950 2024-02-12T03:22:47.534905+00:00 19994330.286132771522 27869999.999983575195 262864330.286112666130 1 60352.140839382 2024-02-12T03:22:48.522608+00:00 19994330.286081511527 27870000.000011034310 262864330.286088854074 1 60352.140851046 2024-02-12T03:22:49.530420+00:00 19994330.286074917763 27869999.999938525259 262864330.286009728909 1 60352.140862629 2024-02-12T03:22:50.531153+00:00 19994330.286072056741 27869999.999976571649 262864330.286044925451 1 60352.140874242 2024-02-12T03:22:51.534541+00:00 19994330.286124799401 27869999.999968566000 262864330.286089658737 1 60352.140885911 2024-02-12T03:22:52.542756+00:00 19994330.286100972444 27870000.000010974705 262864330.286108255386 1 60352.140897419 2024-02-12T03:22:53.537021+00:00 19994330.286207117140 27870000.000046405941 262864330.286249816418 1 60352.140908903 2024-02-12T03:22:54.529243+00:00 19994330.286244243383 27870000.000034183264 262864330.286274731159 1 60352.140920581 2024-02-12T03:22:55.538217+00:00 19994330.285958703607 27870000.000037811697 262864330.285992830992 1 60352.140932012 2024-02-12T03:22:56.525839+00:00 19994330.286176718771 27870000.000010844320 262864330.286183863878 1 60352.140943761 2024-02-12T03:22:57.540905+00:00 19994330.286269370466 27869999.999968212098 262864330.286233872175 1 60352.140955212 2024-02-12T03:22:58.530302+00:00 19994330.286210056394 27870000.000000625849 262864330.286206990480 1 60352.140966914 2024-02-12T03:22:59.541343+00:00 19994330.285798933357 27869999.999966874719 262864330.285762101412 1 60352.140978264 2024-02-12T03:23:00.522018+00:00 19994330.286089047790 27869999.999912552536 262864330.285997927189 1 60352.140989941 2024-02-12T03:23:01.530900+00:00 19994330.286050733179 27869999.999933872372 262864330.285980910063 1 60352.141001516 2024-02-12T03:23:02.530965+00:00 19994330.286215931177 27869999.999961581081 262864330.286173820496 1 60352.141013048 2024-02-12T03:23:03.527369+00:00 19994330.286109440029 27869999.999979291111 262864330.286085039377 1 60352.141024559 2024-02-12T03:23:04.521870+00:00 19994330.286082096398 27870000.000027868897 262864330.286106258631 1 60352.141036151 2024-02-12T03:23:05.523450+00:00 19994330.286209043115 27869999.999990537763 262864330.286195874214 1 60352.141047745 2024-02-12T03:23:06.525163+00:00 19994330.286126241088 27870000.000044353306 262864330.286166906357 1 60352.141059339 2024-02-12T03:23:07.526866+00:00 19994330.286244086921 27870000.000038761646 262864330.286279171705 1 60352.141070856 2024-02-12T03:23:08.521960+00:00 19994330.286244228482 27870000.000003065914 262864330.286243617535 1 60352.141082450 2024-02-12T03:23:09.523714+00:00 19994330.285787511617 27869999.999993264675 262864330.285777091980 1 60352.141094014 2024-02-12T03:23:10.522807+00:00 19994330.286209475249 27870000.000003635883 262864330.286209404469 1 60352.141105627 2024-02-12T03:23:11.526141+00:00 19994330.286080665886 27869999.999934975058 262864330.286011934280 1 60352.141117415 2024-02-12T03:23:12.544699+00:00 19994330.286135710776 27870000.000047434121 262864330.286179453135 1 60352.141128814 2024-02-12T03:23:13.529545+00:00 19994330.285929556936 27869999.999978329986 262864330.285904198885 1 60352.141140447 2024-02-12T03:23:14.534606+00:00 19994330.286233283579 27869999.999993491918 262864330.286223083735 1 60352.141152031 2024-02-12T03:23:15.535492+00:00 19994330.286037486047 27870000.000038176775 262864330.286071956158 1 60352.141163546 2024-02-12T03:23:16.530355+00:00 19994330.286122620106 27870000.000015236437 262864330.286134153605 1 60352.141175095 2024-02-12T03:23:17.528215+00:00 19994330.285908810794 27870000.000055119395 262864330.285960257053 1 60352.141186860 2024-02-12T03:23:18.544742+00:00 19994330.286342773587 27870000.000035353005 262864330.286374419928 1 60352.141198232 2024-02-12T03:23:19.527212+00:00 19994330.286337796599 27870000.000005338341 262864330.286339432001 1 60352.141209827 2024-02-12T03:23:20.529073+00:00 19994330.286187052727 27869999.999998483807 262864330.286181837320 1 60352.141221382 2024-02-12T03:23:21.527381+00:00 19994330.286040745676 27869999.999980486929 262864330.286017537117 1 60352.141232960 2024-02-12T03:23:22.527720+00:00 19994330.286184787750 27869999.999949626625 262864330.286130726337 1 60352.141244838 2024-02-12T03:23:23.554049+00:00 19994330.285958640277 27869999.999982845038 262864330.285937786102 1 60352.141256210 2024-02-12T03:23:24.536572+00:00 19994330.285996582359 27869999.999975696206 262864330.285968571901 1 60352.141267631 2024-02-12T03:23:25.523308+00:00 19994330.286140043288 27870000.000005044043 262864330.286141395569 1 60352.141279283 2024-02-12T03:23:26.530006+00:00 19994330.286249335855 27870000.000038642436 262864330.286284297705 1 60352.141290905 2024-02-12T03:23:27.534235+00:00 19994330.286076772958 27870000.000014901161 262864330.286087989807 1 60352.141302423 2024-02-12T03:23:28.529314+00:00 19994330.286298807710 27870000.000001348555 262864330.286296457052 1 60352.141314061 2024-02-12T03:23:29.534890+00:00 19994330.286071818322 27870000.000033125281 262864330.286101251841 1 60352.141325497 2024-02-12T03:23:30.522948+00:00 19994330.286028660834 27870000.000029232353 262864330.286054193974 1 60352.141337177 2024-02-12T03:23:31.532065+00:00 19994330.286202304065 27869999.999932639301 262864330.286131262779 1 60352.141348804 2024-02-12T03:23:32.536654+00:00 19994330.286229372025 27869999.999954365194 262864330.286180049181 1 60352.141360218 2024-02-12T03:23:33.522842+00:00 19994330.285833522677 27869999.999950271100 262864330.285780072212 1 60352.141371839 2024-02-12T03:23:34.526868+00:00 19994330.286296393722 27869999.999975889921 262864330.286268591881 1 60352.141383611 2024-02-12T03:23:35.543997+00:00 19994330.286148671061 27870000.000016845763 262864330.286161810160 1 60352.141395004 2024-02-12T03:23:36.528402+00:00 19994330.286110207438 27870000.000013850629 262864330.286120355129 1 60352.141406740 2024-02-12T03:23:37.542326+00:00 19994330.286060642451 27870000.000052206218 262864330.286109149456 1 60352.141418211 2024-02-12T03:23:38.533425+00:00 19994330.286120593548 27870000.000010840595 262864330.286127746105 1 60352.141429782 2024-02-12T03:23:39.533178+00:00 19994330.286238655448 27870000.000018823892 262864330.286253809929 1 60352.141441349 2024-02-12T03:23:40.532577+00:00 19994330.286396663636 27870000.000000894070 262864330.286393851042 1 60352.141452837 2024-02-12T03:23:41.525154+00:00 19994330.285727370530 27869999.999975290149 262864330.285698980093 1 60352.141464527 2024-02-12T03:23:42.535108+00:00 19994330.286170706153 27869999.999970946461 262864330.286137938499 1 60352.141476047 2024-02-12T03:23:43.530467+00:00 19994330.286125220358 27869999.999975398183 262864330.286096900702 1 60352.141487514 2024-02-12T03:23:44.521220+00:00 19994330.286191392690 27869999.999981489033 262864330.286169201136 1 60352.141499140 2024-02-12T03:23:45.525691+00:00 19994330.286072313786 27869999.999983992428 262864330.286052614450 1 60352.141510711 2024-02-12T03:23:46.525405+00:00 19994330.286139395088 27869999.999976970255 262864330.286112666130 1 60352.141522352 2024-02-12T03:23:47.531234+00:00 19994330.286178346723 27870000.000012170523 262864330.286186814308 1 60352.141533835 2024-02-12T03:23:48.523316+00:00 19994330.285924430937 27870000.000037647784 262864330.285958379507 1 60352.141545479 2024-02-12T03:23:49.529415+00:00 19994330.286135356873 27870000.000016860664 262864330.286148518324 1 60352.141557151 2024-02-12T03:23:50.537853+00:00 19994330.286172665656 27870000.000019006431 262864330.286187976599 1 60352.141568617 2024-02-12T03:23:51.528503+00:00 19994330.285945039243 27870000.000027213246 262864330.285968542099 1 60352.141580310 2024-02-12T03:23:52.538738+00:00 19994330.286042217165 27869999.999955113977 262864330.285993635654 1 60352.141591816 2024-02-12T03:23:53.532918+00:00 19994330.286116767675 27869999.999944675714 262864330.286057770252 1 60352.141603319 2024-02-12T03:23:54.526778+00:00 19994330.286090556532 27869999.999936152250 262864330.286023020744 1 60352.141615023 2024-02-12T03:23:55.538002+00:00 19994330.286213327199 27869999.999963697046 262864330.286173343658 1 60352.141626514 2024-02-12T03:23:56.530864+00:00 19994330.286053247750 27869999.999987117946 262864330.286036670208 1 60352.141637987 2024-02-12T03:23:57.522045+00:00 19994330.285939168185 27870000.000014234334 262864330.285949707031 1 60352.141649778 2024-02-12T03:23:58.540819+00:00 19994330.286209311336 27870000.000050615519 262864330.286256223917 1 60352.141661197 2024-02-12T03:23:59.527441+00:00 19994330.286223266274 27870000.000065747648 262864330.286285310984 1 60352.141672927 2024-02-12T03:24:00.540921+00:00 19994330.286024957895 27870000.000068817288 262864330.286090075970 1 60352.141684646 2024-02-12T03:24:01.553398+00:00 19994330.286228269339 27870000.000032022595 262864330.286256581545 1 60352.141696016 2024-02-12T03:24:02.535794+00:00 19994330.286144491285 27869999.999971762300 262864330.286112546921 1 60352.141707539 2024-02-12T03:24:03.531360+00:00 19994330.286040663719 27869999.999993987381 262864330.286030948162 1 60352.141719130 2024-02-12T03:24:04.532869+00:00 19994330.285985816270 27869999.999947603792 262864330.285929739475 1 60352.141730707 2024-02-12T03:24:05.533054+00:00 19994330.286287546158 27869999.999972980469 262864330.286256819963 1 60352.141742230 2024-02-12T03:24:06.528697+00:00 19994330.285955708474 27869999.999983675778 262864330.285935670137 1 60352.141753799 2024-02-12T03:24:07.528281+00:00 19994330.286095291376 27870000.000000316650 262864330.286091923714 1 60352.141765338 2024-02-12T03:24:08.525212+00:00 19994330.286213181913 27870000.000030472875 262864330.286239951849 1 60352.141776958 2024-02-12T03:24:09.529237+00:00 19994330.286144271493 27870000.000023532659 262864330.286164104939 1 60352.141788475 2024-02-12T03:24:10.524250+00:00 19994330.285994153470 27870000.000037629157 262864330.286028087139 1 60352.141800072 2024-02-12T03:24:11.526227+00:00 19994330.286202847958 27870000.000029273331 262864330.286228418350 1 60352.141811737 2024-02-12T03:24:12.534053+00:00 19994330.286222301424 27870000.000053957105 262864330.286272555590 1 60352.141823169 2024-02-12T03:24:13.521842+00:00 19994330.286294832826 27870000.000022221357 262864330.286313354969 1 60352.141834904 2024-02-12T03:24:14.535764+00:00 19994330.285974320024 27870000.000000037253 262864330.285970658064 1 60352.141846349 2024-02-12T03:24:15.524565+00:00 19994330.286236919463 27869999.999991849065 262864330.286225050688 1 60352.141857926 2024-02-12T03:24:16.524768+00:00 19994330.286098781973 27869999.999975249171 262864330.286070346832 1 60352.141869454 2024-02-12T03:24:17.520786+00:00 19994330.286036558449 27869999.999947451055 262864330.285980314016 1 60352.141881072 2024-02-12T03:24:18.524601+00:00 19994330.286118220538 27870000.000028915703 262864330.286143422127 1 60352.141892654 2024-02-12T03:24:19.525330+00:00 19994330.286209501326 27869999.999957986176 262864330.286163777113 1 60352.141904263 2024-02-12T03:24:20.528331+00:00 19994330.286206040531 27870000.000044215471 262864330.286246567965 1 60352.141915827 2024-02-12T03:24:21.527406+00:00 19994330.285953424871 27869999.999987281859 262864330.285937011242 1 60352.141927359 2024-02-12T03:24:22.523820+00:00 19994330.286217555404 27870000.000051334500 262864330.286265194416 1 60352.141938960 2024-02-12T03:24:23.526179+00:00 19994330.286192238331 27869999.999976646155 262864330.286165177822 1 60352.141950534 2024-02-12T03:24:24.526152+00:00 19994330.285984039307 27869999.999952364713 262864330.285932719707 1 60352.141962098 2024-02-12T03:24:25.525240+00:00 19994330.286459315568 27869999.999975860119 262864330.286431491375 1 60352.141973652 2024-02-12T03:24:26.523556+00:00 19994330.285843092948 27870000.000023931265 262864330.285863339901 1 60352.141985224 2024-02-12T03:24:27.523319+00:00 19994330.286063186824 27869999.999950051308 262864330.286009550095 1 60352.141996824 2024-02-12T03:24:28.525560+00:00 19994330.286231674254 27869999.999964702874 262864330.286192685366 1 60352.142008358 2024-02-12T03:24:29.522133+00:00 19994330.286069028080 27870000.000012822449 262864330.286078155041 1 60352.142019920 2024-02-12T03:24:30.521116+00:00 19994330.286035243422 27870000.000021792948 262864330.286053329706 1 60352.142031522 2024-02-12T03:24:31.523565+00:00 19994330.286122836173 27870000.000022795051 262864330.286141932011 1 60352.142043134 2024-02-12T03:24:32.526767+00:00 19994330.286205004901 27870000.000024758279 262864330.286226063967 1 60352.142054707 2024-02-12T03:24:33.526653+00:00 19994330.286318540573 27870000.000001709908 262864330.286316543818 1 60352.142066277 2024-02-12T03:24:34.526333+00:00 19994330.286052718759 27870000.000030584633 262864330.286079585552 1 60352.142077840 2024-02-12T03:24:35.525375+00:00 19994330.285981897265 27869999.999990180135 262864330.285968363285 1 60352.142089410 2024-02-12T03:24:36.525049+00:00 19994330.286071576178 27869999.999991226941 262864330.286059111357 1 60352.142100935 2024-02-12T03:24:37.520813+00:00 19994330.286044213921 27869999.999949470162 262864330.285989969969 1 60352.142112567 2024-02-12T03:24:38.525786+00:00 19994330.286172863096 27869999.999991573393 262864330.286160737276 1 60352.142124157 2024-02-12T03:24:39.527153+00:00 19994330.286094021052 27869999.999983951449 262864330.286074280739 1 60352.142135822 2024-02-12T03:24:40.534993+00:00 19994330.286331508309 27870000.000007923692 262864330.286335736513 1 60352.142147241 2024-02-12T03:24:41.521620+00:00 19994330.285973947495 27870000.000052116811 262864330.286022365093 1 60352.142158889 2024-02-12T03:24:42.527985+00:00 19994330.286280620843 27870000.000040613115 262864330.286317557096 1 60352.142170463 2024-02-12T03:24:43.528021+00:00 19994330.286065522581 27870000.000015050173 262864330.286076873541 1 60352.142182078 2024-02-12T03:24:44.531547+00:00 19994330.286033999175 27870000.000044949353 262864330.286075234413 1 60352.142193634 2024-02-12T03:24:45.529993+00:00 19994330.286076504737 27869999.999983064830 262864330.286055892706 1 60352.142205339 2024-02-12T03:24:46.541260+00:00 19994330.286163829267 27869999.999961152673 262864330.286121279001 1 60352.142216744 2024-02-12T03:24:47.526706+00:00 19994330.286211561412 27869999.999980881810 262864330.286188721657 1 60352.142228350 2024-02-12T03:24:48.529395+00:00 19994330.286249335855 27869999.999966338277 262864330.286211967468 1 60352.142239969 2024-02-12T03:24:49.533342+00:00 19994330.285982761532 27869999.999986566603 262864330.285965621471 1 60352.142251600 2024-02-12T03:24:50.538186+00:00 19994330.286113385111 27869999.999947112054 262864330.286056786776 1 60352.142263195 2024-02-12T03:24:51.540084+00:00 19994330.286113977432 27869999.999999962747 262864330.286110252142 1 60352.142274749 2024-02-12T03:24:52.538339+00:00 19994330.286228757352 27870000.000001363456 262864330.286226421595 1 60352.142286442 2024-02-12T03:24:53.548588+00:00 19994330.286121036857 27870000.000048078597 262864330.286165416241 1 60352.142298048 2024-02-12T03:24:54.551381+00:00 19994330.286053366959 27870000.000042010099 262864330.286091685295 1 60352.142309301 2024-02-12T03:24:55.523552+00:00 19994330.286140773445 27870000.000007025898 262864330.286144107580 1 60352.142320900 2024-02-12T03:24:56.525756+00:00 19994330.286148220301 27870000.000019125640 262864330.286163657904 1 60352.142332554 2024-02-12T03:24:57.532639+00:00 19994330.286047957838 27869999.999978255481 262864330.286022514105 1 60352.142344055 2024-02-12T03:24:58.526319+00:00 19994330.286258533597 27869999.999952632934 262864330.286207497120 1 60352.142355620 2024-02-12T03:24:59.525538+00:00 19994330.286029633135 27869999.999935284257 262864330.285961210728 1 60352.142367417 2024-02-12T03:25:00.544822+00:00 19994330.286048032343 27869999.999985005707 262864330.286029338837 1 60352.142378810 2024-02-12T03:25:01.529163+00:00 19994330.285829290748 27869999.999932717532 262864330.285758316517 1 60352.142390436 2024-02-12T03:25:02.533706+00:00 19994330.286278773099 27869999.999994389713 262864330.286269485950 1 60352.142401961 2024-02-12T03:25:03.529443+00:00 19994330.286194052547 27870000.000046420842 262864330.286236792803 1 60352.142413494 2024-02-12T03:25:04.525882+00:00 19994330.286195773631 27870000.000060271472 262864330.286252349615 1 60352.142425054 2024-02-12T03:25:05.524673+00:00 19994330.286258291453 27870000.000062506646 262864330.286317080259 1 60352.142436617 2024-02-12T03:25:06.523694+00:00 19994330.286122869700 27870000.000058989972 262864330.286178141832 1 60352.142448231 2024-02-12T03:25:07.527171+00:00 19994330.285982340574 27870000.000048514456 262864330.286027163267 1 60352.142459737 2024-02-12T03:25:08.521264+00:00 19994330.286281254143 27869999.999957975000 262864330.286235541105 1 60352.142471348 2024-02-12T03:25:09.524484+00:00 19994330.285926092416 27869999.999999664724 262864330.285922080278 1 60352.142482960 2024-02-12T03:25:10.527717+00:00 19994330.286102980375 27869999.999962460250 262864330.286061733961 1 60352.142494531 2024-02-12T03:25:11.527510+00:00 19994330.286262977868 27869999.999975733459 262864330.286235034466 1 60352.142506074 2024-02-12T03:25:12.524782+00:00 19994330.286167066544 27869999.999987747520 262864330.286151111126 1 60352.142517701 2024-02-12T03:25:13.529365+00:00 19994330.286162693053 27870000.000058218837 262864330.286217242479 1 60352.142529176 2024-02-12T03:25:14.520760+00:00 19994330.285856667906 27869999.999999564141 262864330.285852521658 1 60352.142540792 2024-02-12T03:25:15.524444+00:00 19994330.286209568381 27870000.000008121133 262864330.286213994026 1 60352.142552344 2024-02-12T03:25:16.522511+00:00 19994330.285884547979 27870000.000093761832 262864330.285974621773 1 60352.142563967 2024-02-12T03:25:17.526719+00:00 19994330.285939395428 27869999.999948859215 262864330.285884559155 1 60352.142575592 2024-02-12T03:25:18.531171+00:00 19994330.286253321916 27869999.999985523522 262864330.286235153675 1 60352.142587057 2024-02-12T03:25:19.521774+00:00 19994330.286142654717 27869999.999975446612 262864330.286114394665 1 60352.142598643 2024-02-12T03:25:20.522707+00:00 19994330.286030136049 27869999.999997284263 262864330.286023736000 1 60352.142610224 2024-02-12T03:25:21.523331+00:00 19994330.286119800061 27869999.999902017415 262864330.286018103361 1 60352.142621810 2024-02-12T03:25:22.524362+00:00 19994330.286172032356 27869999.999978747219 262864330.286147087812 1 60352.142633372 2024-02-12T03:25:23.523308+00:00 19994330.286073070019 27869999.999949056655 262864330.286018431187 1 60352.142644929 2024-02-12T03:25:24.521824+00:00 19994330.286230552942 27870000.000021219254 262864330.286248087883 1 60352.142656509 2024-02-12T03:25:25.522377+00:00 19994330.286051556468 27870000.000006083399 262864330.286053955555 1 60352.142668128 2024-02-12T03:25:26.526282+00:00 19994330.286298304796 27870000.000056516379 262864330.286351114511 1 60352.142679674 2024-02-12T03:25:27.523842+00:00 19994330.286279920489 27870000.000047083944 262864330.286323308945 1 60352.142691229 2024-02-12T03:25:28.522221+00:00 19994330.286092307419 27870000.000027120113 262864330.286115735769 1 60352.142702802 2024-02-12T03:25:29.522062+00:00 19994330.286109600216 27869999.999998141080 262864330.286104053259 1 60352.142714395 2024-02-12T03:25:30.523706+00:00 19994330.286084193736 27869999.999943859875 262864330.286024361849 1 60352.142726025 2024-02-12T03:25:31.528532+00:00 19994330.286147013307 27869999.999983880669 262864330.286127209663 1 60352.142737509 2024-02-12T03:25:32.520786+00:00 19994330.286083724350 27869999.999932970852 262864330.286013007164 1 60352.142749093 2024-02-12T03:25:33.521653+00:00 19994330.285966113210 27869999.999945789576 262864330.285908222198 1 60352.142760661 2024-02-12T03:25:34.521108+00:00 19994330.286073140800 27869999.999938543886 262864330.286008000374 1 60352.142772282 2024-02-12T03:25:35.525106+00:00 19994330.286228664219 27869999.999988861382 262864330.286213815212 1 60352.142783814 2024-02-12T03:25:36.521557+00:00 19994330.286042019725 27869999.999986186624 262864330.286024510860 1 60352.142795388 2024-02-12T03:25:37.521508+00:00 19994330.286212913692 27870000.000016756356 262864330.286225974560 1 60352.142806999 2024-02-12T03:25:38.524720+00:00 19994330.286221813411 27869999.999989073724 262864330.286207169294 1 60352.142818705 2024-02-12T03:25:39.536099+00:00 19994330.286095693707 27870000.000045254827 262864330.286137223244 1 60352.142830217 2024-02-12T03:25:40.530762+00:00 19994330.286222521216 27870000.000037074089 262864330.286255896091 1 60352.142841888 2024-02-12T03:25:41.539138+00:00 19994330.286062624305 27869999.999957833439 262864330.286016762257 1 60352.142853319 2024-02-12T03:25:42.526718+00:00 19994330.286270514131 27869999.999958138913 262864330.286224961281 1 60352.142864968 2024-02-12T03:25:43.533231+00:00 19994330.285911981016 27869999.999960519373 262864330.285868793726 1 60352.142876435 2024-02-12T03:25:44.523988+00:00 19994330.286148432642 27869999.999932631850 262864330.286077380180 1 60352.142888091 2024-02-12T03:25:45.531073+00:00 19994330.286286707968 27869999.999986980110 262864330.286269992590 1 60352.142899669 2024-02-12T03:25:46.531369+00:00 19994330.286189347506 27869999.999996501952 262864330.286182165146 1 60352.142911369 2024-02-12T03:25:47.542262+00:00 19994330.286066364497 27870000.000047214329 262864330.286109864712 1 60352.142922753 2024-02-12T03:25:48.525898+00:00 19994330.286193504930 27870000.000042188913 262864330.286231994629 1 60352.142934410 2024-02-12T03:25:49.533003+00:00 19994330.286190278828 27870000.000059723854 262864330.286246299744 1 60352.142945931 2024-02-12T03:25:50.528420+00:00 19994330.285927448422 27870000.000023711473 262864330.285947471857 1 60352.142957570 2024-02-12T03:25:51.534078+00:00 19994330.286288939416 27870000.000006493181 262864330.286291748285 1 60352.142969100 2024-02-12T03:25:52.530202+00:00 19994330.286139868200 27869999.999975141138 262864330.286111325026 1 60352.142980644 2024-02-12T03:25:53.527703+00:00 19994330.285828586668 27869999.999995891005 262864330.285820782185 1 60352.142992233 2024-02-12T03:25:54.528924+00:00 19994330.286223530769 27869999.999901197851 262864330.286121040583 1 60352.143003903 2024-02-12T03:25:55.537230+00:00 19994330.285889379680 27869999.999972745776 262864330.285858452320 1 60352.143015547 2024-02-12T03:25:56.543222+00:00 19994330.286159608513 27869999.999955102801 262864330.286111027002 1 60352.143027021 2024-02-12T03:25:57.534590+00:00 19994330.286147322506 27869999.999968349934 262864330.286111980677 1 60352.143038545 2024-02-12T03:25:58.530249+00:00 19994330.286089532077 27869999.999987829477 262864330.286073684692 1 60352.143050204 2024-02-12T03:25:59.537579+00:00 19994330.286205038428 27870000.000056553632 262864330.286257922649 1 60352.143061805 2024-02-12T03:26:00.539964+00:00 19994330.286194309592 27870000.000044010580 262864330.286234617233 1 60352.143073420 2024-02-12T03:26:01.543449+00:00 19994330.285926628858 27870000.000019330531 262864330.285942286253 1 60352.143084841 2024-02-12T03:26:02.530292+00:00 19994330.286168411374 27870000.000012662262 262864330.286177396774 1 60352.143096325 2024-02-12T03:26:03.522473+00:00 19994330.286062829196 27869999.999985646456 262864330.286044776440 1 60352.143107910 2024-02-12T03:26:04.523386+00:00 19994330.286133833230 27869999.999974992126 262864330.286105126143 1 60352.143119559 2024-02-12T03:26:05.529925+00:00 19994330.286188554019 27869999.999985758215 262864330.286170601845 1 60352.143131060 2024-02-12T03:26:06.523524+00:00 19994330.286041177809 27870000.000001609325 262864330.286039084196 1 60352.143142680 2024-02-12T03:26:07.527520+00:00 19994330.286208808422 27869999.999978125095 262864330.286183238029 1 60352.143154272 2024-02-12T03:26:08.529135+00:00 19994330.286080397666 27870000.000019494444 262864330.286096185446 1 60352.143165815 2024-02-12T03:26:09.526376+00:00 19994330.286185517907 27870000.000041555613 262864330.286223351955 1 60352.143177473 2024-02-12T03:26:10.533705+00:00 19994330.286248724908 27870000.000018082559 262864330.286263108253 1 60352.143189016 2024-02-12T03:26:11.530977+00:00 19994330.286012042314 27870000.000019151717 262864330.286027520895 1 60352.143200534 2024-02-12T03:26:12.526131+00:00 19994330.286113075912 27870000.000039678067 262864330.286149054766 1 60352.143212117 2024-02-12T03:26:13.526903+00:00 19994330.286185771227 27869999.999972783029 262864330.286154866219 1 60352.143224075 2024-02-12T03:26:14.560121+00:00 19994330.286017879844 27869999.999948792160 262864330.285962998867 1 60352.143235201 2024-02-12T03:26:15.521413+00:00 19994330.286166828126 27869999.999996252358 262864330.286159366369 1 60352.143246826 2024-02-12T03:26:16.525789+00:00 19994330.286157399416 27869999.999960567802 262864330.286114275455 1 60352.143258380 2024-02-12T03:26:17.523994+00:00 19994330.286255870014 27869999.999967649579 262864330.286219805479 1 60352.143269958 2024-02-12T03:26:18.524409+00:00 19994330.286082509905 27870000.000005923212 262864330.286084741354 1 60352.143281507 2024-02-12T03:26:19.522213+00:00 19994330.286118626595 27869999.999981984496 262864330.286096930504 1 60352.143293147 2024-02-12T03:26:20.527863+00:00 19994330.286040659994 27870000.000084552914 262864330.286121517420 1 60352.143304741 2024-02-12T03:26:21.529614+00:00 19994330.286083031446 27870000.000064078718 262864330.286143422127 1 60352.143316329 2024-02-12T03:26:22.530856+00:00 19994330.286098845303 27870000.000058215111 262864330.286153346300 1 60352.143327892 2024-02-12T03:26:23.529841+00:00 19994330.286144081503 27869999.999957781285 262864330.286098152399 1 60352.143339566 2024-02-12T03:26:24.538517+00:00 19994330.286223191768 27869999.999986410141 262864330.286205917597 1 60352.143351076 2024-02-12T03:26:25.532937+00:00 19994330.286013267934 27870000.000010330230 262864330.286019921303 1 60352.143362546 2024-02-12T03:26:26.523993+00:00 19994330.286306545138 27869999.999958667904 262864330.286261498928 1 60352.143374110 2024-02-12T03:26:27.523058+00:00 19994330.286136027426 27869999.999975617975 262864330.286107957363 1 60352.143385717 2024-02-12T03:26:28.525954+00:00 19994330.285970557481 27869999.999971956015 262864330.285938829184 1 60352.143397251 2024-02-12T03:26:29.522479+00:00 19994330.286303304136 27869999.999948851764 262864330.286248475313 1 60352.143408876 2024-02-12T03:26:30.526918+00:00 19994330.286204159260 27870000.000052027404 262864330.286252498627 1 60352.143420449 2024-02-12T03:26:31.526801+00:00 19994330.286182824522 27870000.000055976212 262864330.286235094070 1 60352.143431971 2024-02-12T03:26:32.522257+00:00 19994330.286149933934 27870000.000073906034 262864330.286220133305 1 60352.143443591 2024-02-12T03:26:33.526281+00:00 19994330.285936344415 27869999.999971773475 262864330.285904437304 1 60352.143455325 2024-02-12T03:26:34.540066+00:00 19994330.286214549094 27870000.000003274530 262864330.286214143038 1 60352.143466694 2024-02-12T03:26:35.522379+00:00 19994330.286285568029 27870000.000011678785 262864330.286293566227 1 60352.143478301 2024-02-12T03:26:36.525247+00:00 19994330.286103341728 27869999.999987393618 262864330.286087036133 1 60352.143489880 2024-02-12T03:26:37.525655+00:00 19994330.286021862179 27869999.999956663698 262864330.285974830389 1 60352.143501421 2024-02-12T03:26:38.522743+00:00 19994330.286080721766 27869999.999979864806 262864330.286056876183 1 60352.143513001 2024-02-12T03:26:39.523291+00:00 19994330.286169759929 27869999.999997816980 262864330.286163896322 1 60352.143524594 2024-02-12T03:26:40.524934+00:00 19994330.286234416068 27869999.999998841435 262864330.286229550838 1 60352.143536139 2024-02-12T03:26:41.522435+00:00 19994330.286113295704 27870000.000046078116 262864330.286155670881 1 60352.143547729 2024-02-12T03:26:42.523733+00:00 19994330.285930886865 27870000.000049073249 262864330.285976290703 1 60352.143559333 2024-02-12T03:26:43.526376+00:00 19994330.286266323179 27870000.000050969422 262864330.286313593388 1 60352.143571040 2024-02-12T03:26:44.537803+00:00 19994330.286082446575 27870000.000046961010 262864330.286125719547 1 60352.143582532 2024-02-12T03:26:45.530743+00:00 19994330.286148976535 27870000.000032752752 262864330.286178022623 1 60352.143594157 2024-02-12T03:26:46.535140+00:00 19994330.286089781672 27869999.999997351319 262864330.286083430052 1 60352.143605703 2024-02-12T03:26:47.532749+00:00 19994330.286022420973 27870000.000001955777 262864330.286020696163 1 60352.143617219 2024-02-12T03:26:48.527742+00:00 19994330.286068178713 27869999.999975230545 262864330.286039710045 1 60352.143628824 2024-02-12T03:26:49.530369+00:00 19994330.286215655506 27869999.999965731055 262864330.286177694798 1 60352.143640371 2024-02-12T03:26:50.528082+00:00 19994330.286337595433 27869999.999977353960 262864330.286311239004 1 60352.143651898 2024-02-12T03:26:51.523952+00:00 19994330.286133125424 27869999.999995701015 262864330.286125123501 1 60352.143663487 2024-02-12T03:26:52.525287+00:00 19994330.286103874445 27870000.000019405037 262864330.286119580269 1 60352.143675138 2024-02-12T03:26:53.531926+00:00 19994330.286002893001 27870000.000049039721 262864330.286048263311 1 60352.143686675 2024-02-12T03:26:54.528755+00:00 19994330.286454580724 27870000.000031273812 262864330.286482155323 1 60352.143698349 2024-02-12T03:26:55.537355+00:00 19994330.286071665585 27870000.000053092837 262864330.286121070385 1 60352.143709751 2024-02-12T03:26:56.522499+00:00 19994330.286112133414 27870000.000030830503 262864330.286139249802 1 60352.143721439 2024-02-12T03:26:57.532311+00:00 19994330.286159683019 27870000.000028599054 262864330.286184608936 1 60352.143732922 2024-02-12T03:26:58.524479+00:00 19994330.286201275885 27869999.999999765307 262864330.286197334528 1 60352.143744573 2024-02-12T03:26:59.531094+00:00 19994330.286287963390 27869999.999922834337 262864330.286207109690 1 60352.143756384 2024-02-12T03:27:00.551532+00:00 19994330.285948827863 27869999.999951042235 262864330.285896182060 1 60352.143767700 2024-02-12T03:27:01.529289+00:00 19994330.286540664732 27869999.999980896711 262864330.286517858505 1 60352.143779214 2024-02-12T03:27:02.524070+00:00 19994330.286097560078 27869999.999964304268 262864330.286058157682 1 60352.143790757 2024-02-12T03:27:03.521400+00:00 19994330.286104276776 27870000.000068631023 262864330.286169230938 1 60352.143802358 2024-02-12T03:27:04.523742+00:00 19994330.286178018898 27870000.000022012740 262864330.286196351051 1 60352.143813929 2024-02-12T03:27:05.523422+00:00 19994330.286311659962 27870000.000046424568 262864330.286354392767 1 60352.143825484 2024-02-12T03:27:06.521830+00:00 19994330.286087751389 27870000.000023189932 262864330.286107242107 1 60352.143837080 2024-02-12T03:27:07.523722+00:00 19994330.286159727722 27869999.999983556569 262864330.286139577627 1 60352.143848688 2024-02-12T03:27:08.526656+00:00 19994330.286057766527 27869999.999997399747 262864330.286051481962 1 60352.143860187 2024-02-12T03:27:09.520165+00:00 19994330.286149453372 27869999.999947726727 262864330.286093473434 1 60352.143871765 2024-02-12T03:27:10.520447+00:00 19994330.285882554948 27869999.999975979328 262864330.285854846239 1 60352.143883388 2024-02-12T03:27:11.524751+00:00 19994330.286111023277 27869999.999995518476 262864330.286102861166 1 60352.143895203 2024-02-12T03:27:12.545527+00:00 19994330.286169622093 27870000.000006053597 262864330.286171972752 1 60352.143906548 2024-02-12T03:27:13.525734+00:00 19994330.285861060023 27870000.000030148774 262864330.285887539387 1 60352.143918201 2024-02-12T03:27:14.532547+00:00 19994330.286165960133 27870000.000036142766 262864330.286198407412 1 60352.143929799 2024-02-12T03:27:15.534636+00:00 19994330.286078382283 27870000.000006664544 262864330.286081373692 1 60352.143941237 2024-02-12T03:27:16.522874+00:00 19994330.286214720458 27870000.000054083765 262864330.286265105009 1 60352.143952866 2024-02-12T03:27:17.527625+00:00 19994330.286152411252 27870000.000039804727 262864330.286188542843 1 60352.143964552 2024-02-12T03:27:18.537320+00:00 19994330.285913508385 27869999.999980181456 262864330.285889983177 1 60352.143976260 2024-02-12T03:27:19.548854+00:00 19994330.286292999983 27869999.999996896833 262864330.286286205053 1 60352.143987605 2024-02-12T03:27:20.529069+00:00 19994330.285929217935 27869999.999961171299 262864330.285886704922 1 60352.143999345 2024-02-12T03:27:21.543371+00:00 19994330.286193307489 27869999.999932453036 262864330.286122083664 1 60352.144010749 2024-02-12T03:27:22.528678+00:00 19994330.285911656916 27869999.999969199300 262864330.285877138376 1 60352.144022348 2024-02-12T03:27:23.530889+00:00 19994330.286143012345 27870000.000005744398 262864330.286145061255 1 60352.144033940 2024-02-12T03:27:24.532429+00:00 19994330.286108087748 27869999.999966908246 262864330.286071300507 1 60352.144045530 2024-02-12T03:27:25.533765+00:00 19994330.286194402725 27870000.000036545098 262864330.286227256060 1 60352.144057081 2024-02-12T03:27:26.531806+00:00 19994330.286220021546 27870000.000055003911 262864330.286271333694 1 60352.144068546 2024-02-12T03:27:27.522374+00:00 19994330.286163829267 27870000.000037517399 262864330.286197662354 1 60352.144080253 2024-02-12T03:27:28.533839+00:00 19994330.286106180400 27870000.000036269426 262864330.286138743162 1 60352.144091774 2024-02-12T03:27:29.529265+00:00 19994330.286174803972 27869999.999951865524 262864330.286122977734 1 60352.144103352 2024-02-12T03:27:30.529608+00:00 19994330.286083839834 27870000.000015053898 262864330.286095201969 1 60352.144114942 2024-02-12T03:27:31.531012+00:00 19994330.286007124931 27869999.999933212996 262864330.285936653614 1 60352.144126482 2024-02-12T03:27:32.528066+00:00 19994330.286080006510 27869999.999977763742 262864330.286054074764 1 60352.144138056 2024-02-12T03:27:33.528025+00:00 19994330.285999741405 27869999.999944947660 262864330.285941004753 1 60352.144149781 2024-02-12T03:27:34.541089+00:00 19994330.286369156092 27869999.999963775277 262864330.286329209805 1 60352.144161176 2024-02-12T03:27:35.525655+00:00 19994330.286165118217 27870000.000011574477 262864330.286172986031 1 60352.144172803 2024-02-12T03:27:36.530149+00:00 19994330.285926856101 27869999.999999657273 262864330.285922795534 1 60352.144184450 2024-02-12T03:27:37.536434+00:00 19994330.286329001188 27870000.000077720731 262864330.286403030157 1 60352.144195935 2024-02-12T03:27:38.528802+00:00 19994330.285983901471 27870000.000054739416 262864330.286034941673 1 60352.144207455 2024-02-12T03:27:39.524093+00:00 19994330.285959757864 27870000.000030405819 262864330.285986453295 1 60352.144219169 2024-02-12T03:27:40.536189+00:00 19994330.286249469966 27870000.000017680228 262864330.286263436079 1 60352.144230774 2024-02-12T03:27:41.538889+00:00 19994330.286207284778 27869999.999997630715 262864330.286201208830 1 60352.144242234 2024-02-12T03:27:42.529006+00:00 19994330.286163721234 27869999.999951321632 262864330.286111354828 1 60352.144253947 2024-02-12T03:27:43.541005+00:00 19994330.286090973765 27869999.999985728413 262864330.286072999239 1 60352.144265338 2024-02-12T03:27:44.525175+00:00 19994330.286121279001 27869999.999987557530 262864330.286105126143 1 60352.144277008 2024-02-12T03:27:45.533536+00:00 19994330.286026604474 27869999.999928213656 262864330.285951107740 1 60352.144288493 2024-02-12T03:27:46.525809+00:00 19994330.285955242813 27870000.000044699758 262864330.285996258259 1 60352.144300190 2024-02-12T03:27:47.536427+00:00 19994330.286165442318 27870000.000024091452 262864330.286185830832 1 60352.144311643 2024-02-12T03:27:48.525995+00:00 19994330.286046765745 27870000.000065732747 262864330.286108821630 1 60352.144323333 2024-02-12T03:27:49.536010+00:00 19994330.286105740815 27870000.000016987324 262864330.286119043827 1 60352.144335027 2024-02-12T03:27:50.546363+00:00 19994330.285877943039 27869999.999991554767 262864330.285865813494 1 60352.144346430 2024-02-12T03:27:51.531558+00:00 19994330.286342184991 27869999.999984163791 262864330.286322653294 1 60352.144358042 2024-02-12T03:27:52.534856+00:00 19994330.285995945334 27869999.999954305589 262864330.285946547985 1 60352.144369586 2024-02-12T03:27:53.532215+00:00 19994330.286022361368 27869999.999926242977 262864330.285944908857 1 60352.144381124 2024-02-12T03:27:54.529103+00:00 19994330.285917107016 27869999.999987930059 262864330.285901337862 1 60352.144392670 2024-02-12T03:27:55.526681+00:00 19994330.286207064986 27869999.999939695001 262864330.286143064499 1 60352.144404513 2024-02-12T03:27:56.549911+00:00 19994330.286127995700 27869999.999951433390 262864330.286075711250 1 60352.144415880 2024-02-12T03:27:57.531997+00:00 19994330.286161731929 27869999.999998219311 262864330.286156237125 1 60352.144427465 2024-02-12T03:27:58.532945+00:00 19994330.286359567195 27870000.000011693686 262864330.286367565393 1 60352.144438924 2024-02-12T03:27:59.523048+00:00 19994330.286212354898 27870000.000060170889 262864330.286268830299 1 60352.144450671 2024-02-12T03:28:00.537943+00:00 19994330.286096423864 27869999.999982062727 262864330.286074787378 1 60352.144462203 2024-02-12T03:28:01.534291+00:00 19994330.286093879491 27870000.000048849732 262864330.286139041185 1 60352.144473751 2024-02-12T03:28:02.532073+00:00 19994330.286183468997 27869999.999927736819 262864330.286107510328 1 60352.144485229 2024-02-12T03:28:03.523785+00:00 19994330.286088228226 27869999.999969758093 262864330.286054283381 1 60352.144496840 2024-02-12T03:28:04.526979+00:00 19994330.286024454981 27869999.999954428524 262864330.285975188017 1 60352.144508381 2024-02-12T03:28:05.524100+00:00 19994330.286098398268 27869999.999970264733 262864330.286064952612 1 60352.144519958 2024-02-12T03:28:06.524367+00:00 19994330.286055721343 27869999.999990727752 262864330.286042749882 1 60352.144531522 2024-02-12T03:28:07.523499+00:00 19994330.285826232284 27869999.999998547137 262864330.285821080208 1 60352.144543136 2024-02-12T03:28:08.526919+00:00 19994330.286359947175 27870000.000018779188 262864330.286375015974 1 60352.144554700 2024-02-12T03:28:09.526087+00:00 19994330.286285862327 27870000.000048350543 262864330.286330521107 1 60352.144566260 2024-02-12T03:28:10.524889+00:00 19994330.285875063390 27870000.000016991049 262864330.285888344049 1 60352.144577923 2024-02-12T03:28:11.532551+00:00 19994330.286114722490 27870000.000038001686 262864330.286149024963 1 60352.144589376 2024-02-12T03:28:12.522037+00:00 19994330.286358851939 27870000.000045776367 262864330.286400943995 1 60352.144600997 2024-02-12T03:28:13.526108+00:00 19994330.285922478884 27869999.999991197139 262864330.285909980536 1 60352.144612539 2024-02-12T03:28:14.523341+00:00 19994330.286080095917 27869999.999934900552 262864330.286011308432 1 60352.144624102 2024-02-12T03:28:15.522415+00:00 19994330.286071948707 27869999.999993521720 262864330.286061793566 1 60352.144635704 2024-02-12T03:28:16.524825+00:00 19994330.286040127277 27869999.999939695001 262864330.285976111889 1 60352.144647304 2024-02-12T03:28:17.527084+00:00 19994330.286105547100 27869999.999966159463 262864330.286067992449 1 60352.144658851 2024-02-12T03:28:18.524738+00:00 19994330.286065679044 27869999.999966602772 262864330.286028563976 1 60352.144670410 2024-02-12T03:28:19.523383+00:00 19994330.286048959941 27870000.000029880553 262864330.286075145006 1 60352.144681951 2024-02-12T03:28:20.520546+00:00 19994330.286083932966 27870000.000030219555 262864330.286110460758 1 60352.144693535 2024-02-12T03:28:21.521414+00:00 19994330.286016777158 27870000.000008825213 262864330.286021888256 1 60352.144705211 2024-02-12T03:28:22.530234+00:00 19994330.286131262779 27870000.000043839216 262864330.286171406507 1 60352.144716724 2024-02-12T03:28:23.524991+00:00 19994330.286199003458 27870000.000017553568 262864330.286212861538 1 60352.144728303 2024-02-12T03:28:24.525373+00:00 19994330.286075655371 27869999.999996092170 262864330.286068052053 1 60352.144739856 2024-02-12T03:28:25.523512+00:00 19994330.286243095994 27869999.999959293753 262864330.286198675632 1 60352.144751403 2024-02-12T03:28:26.521263+00:00 19994330.286125738174 27869999.999945767224 262864330.286067813635 1 60352.144762999 2024-02-12T03:28:27.523140+00:00 19994330.286045435816 27869999.999964654446 262864330.286006391048 1 60352.144774577 2024-02-12T03:28:28.523454+00:00 19994330.286053575575 27869999.999955534935 262864330.286005407572 1 60352.144786170 2024-02-12T03:28:29.525105+00:00 19994330.286335822195 27869999.999935623258 262864330.286267757416 1 60352.144797714 2024-02-12T03:28:30.522519+00:00 19994330.286181472242 27870000.000019833446 262864330.286197632551 1 60352.144809276 2024-02-12T03:28:31.521487+00:00 19994330.286175198853 27870000.000040836632 262864330.286212325096 1 60352.144820895 2024-02-12T03:28:32.525306+00:00 19994330.286092467606 27870000.000024259090 262864330.286113023758 1 60352.144832434 2024-02-12T03:28:33.522301+00:00 19994330.285800971091 27870000.000047557056 262864330.285844832659 1 60352.144844029 2024-02-12T03:28:34.524105+00:00 19994330.286400530487 27870000.000001888722 262864330.286398708820 1 60352.144855635 2024-02-12T03:28:35.526867+00:00 19994330.286427784711 27870000.000033263117 262864330.286457359791 1 60352.144867152 2024-02-12T03:28:36.521961+00:00 19994330.286183364689 27869999.999991562217 262864330.286171227694 1 60352.144878818 2024-02-12T03:28:37.529827+00:00 19994330.286108992994 27869999.999999247491 262864330.286104559898 1 60352.144890299 2024-02-12T03:28:38.521791+00:00 19994330.286091092974 27870000.000037178397 262864330.286124587059 1 60352.144902020 2024-02-12T03:28:39.534558+00:00 19994330.286178257316 27869999.999999903142 262864330.286174476147 1 60352.144913474 2024-02-12T03:28:40.524136+00:00 19994330.286011531949 27870000.000028148293 262864330.286035954952 1 60352.144925034 2024-02-12T03:28:41.522923+00:00 19994330.286279372871 27870000.000013243407 262864330.286288917065 1 60352.144936615 2024-02-12T03:28:42.523485+00:00 19994330.286132536829 27870000.000084210187 262864330.286213070154 1 60352.144948253 2024-02-12T03:28:43.529051+00:00 19994330.286146529019 27869999.999995883554 262864330.286138713360 1 60352.144959894 2024-02-12T03:28:44.534798+00:00 19994330.285784367472 27870000.000025127083 262864330.285805791616 1 60352.144971337 2024-02-12T03:28:45.523491+00:00 19994330.286282856017 27870000.000023558736 262864330.286302715540 1 60352.144982933 2024-02-12T03:28:46.525409+00:00 19994330.286092299968 27869999.999992955476 262864330.286081582308 1 60352.144994641 2024-02-12T03:28:47.536941+00:00 19994330.286211766303 27869999.999966647476 262864330.286174714565 1 60352.145006197 2024-02-12T03:28:48.535429+00:00 19994330.286178857088 27869999.999961558729 262864330.286136716604 1 60352.145017912 2024-02-12T03:28:49.547619+00:00 19994330.286308959126 27870000.000024754554 262864330.286330044270 1 60352.145029219 2024-02-12T03:28:50.524497+00:00 19994330.285982318223 27869999.999978050590 262864330.285956680775 1 60352.145040840 2024-02-12T03:28:51.528596+00:00 19994330.286126110703 27869999.999972864985 262864330.286095291376 1 60352.145052662 2024-02-12T03:28:52.550015+00:00 19994330.285955533385 27870000.000013910234 262864330.285965740681 1 60352.145063993 2024-02-12T03:28:53.528997+00:00 19994330.286204047501 27870000.000015523285 262864330.286215871572 1 60352.145075763 2024-02-12T03:28:54.545871+00:00 19994330.286190677434 27870000.000062953681 262864330.286249935627 1 60352.145087310 2024-02-12T03:28:55.543583+00:00 19994330.286276914179 27870000.000016767532 262864330.286289989948 1 60352.145098707 2024-02-12T03:28:56.528294+00:00 19994330.286101747304 27869999.999987237155 262864330.286085307598 1 60352.145110306 2024-02-12T03:28:57.530430+00:00 19994330.285817500204 27869999.999993789941 262864330.285807609558 1 60352.145121921 2024-02-12T03:28:58.533977+00:00 19994330.286144655198 27869999.999992728233 262864330.286133676767 1 60352.145133435 2024-02-12T03:28:59.528748+00:00 19994330.286314729601 27869999.999930031598 262864330.286241054535 1 60352.145145106 2024-02-12T03:29:00.537162+00:00 19994330.286052770913 27869999.999961476773 262864330.286010533571 1 60352.145156706 2024-02-12T03:29:01.539376+00:00 19994330.285977348685 27870000.000030010939 262864330.286003649235 1 60352.145168079 2024-02-12T03:29:02.522018+00:00 19994330.286200828850 27870000.000021781772 262864330.286218911409 1 60352.145179735 2024-02-12T03:29:03.529081+00:00 19994330.286169078201 27870000.000034779310 262864330.286200165749 1 60352.145191224 2024-02-12T03:29:04.521760+00:00 19994330.286230776459 27870000.000053040683 262864330.286280125380 1 60352.145202812 2024-02-12T03:29:05.522935+00:00 19994330.286136597395 27870000.000012740493 262864330.286145657301 1 60352.145214480 2024-02-12T03:29:06.531065+00:00 19994330.286064386368 27870000.000014692545 262864330.286075383425 1 60352.145225962 2024-02-12T03:29:07.523069+00:00 19994330.286094535142 27869999.999987740070 262864330.286078602076 1 60352.145237549 2024-02-12T03:29:08.524236+00:00 19994330.286124784499 27869999.999997761101 262864330.286118865013 1 60352.145249135 2024-02-12T03:29:09.525247+00:00 19994330.286040771753 27869999.999941177666 262864330.285978257656 1 60352.145260672 2024-02-12T03:29:10.522090+00:00 19994330.286045435816 27869999.999963469803 262864330.286005198956 1 60352.145272234 2024-02-12T03:29:11.521066+00:00 19994330.286163847893 27869999.999964054674 262864330.286124199629 1 60352.145283862 2024-02-12T03:29:12.525678+00:00 19994330.286051034927 27869999.999968729913 262864330.286016076803 1 60352.145295420 2024-02-12T03:29:13.524251+00:00 19994330.286289442331 27870000.000037834048 262864330.286323606968 1 60352.145307011 2024-02-12T03:29:14.525783+00:00 19994330.286229997873 27870000.000058073550 262864330.286284387112 1 60352.145318676 2024-02-12T03:29:15.533602+00:00 19994330.286074668169 27870000.000036209822 262864330.286107182503 1 60352.145330107 2024-02-12T03:29:16.521265+00:00 19994330.286136776209 27870000.000039901584 262864330.286172986031 1 60352.145341741 2024-02-12T03:29:17.526407+00:00 19994330.286167800426 27870000.000040926039 262864330.286205023527 1 60352.145353411 2024-02-12T03:29:18.534718+00:00 19994330.285993944854 27869999.999992303550 262864330.285982549191 1 60352.145364925 2024-02-12T03:29:19.529515+00:00 19994330.286093194038 27869999.999956864864 262864330.286046385765 1 60352.145376487 2024-02-12T03:29:20.528443+00:00 19994330.286326330155 27870000.000011213124 262864330.286333829165 1 60352.145388109 2024-02-12T03:29:21.532601+00:00 19994330.286308173090 27869999.999951545149 262864330.286256015301 1 60352.145399587 2024-02-12T03:29:22.524356+00:00 19994330.286122493446 27869999.999975230545 262864330.286094039679 1 60352.145411219 2024-02-12T03:29:23.529300+00:00 19994330.286011759192 27869999.999962300062 262864330.285970360041 1 60352.145422857 2024-02-12T03:29:24.534835+00:00 19994330.285992164165 27869999.999984838068 262864330.285973310471 1 60352.145434460 2024-02-12T03:29:25.537336+00:00 19994330.286288060248 27870000.000061705709 262864330.286346048117 1 60352.145445996 2024-02-12T03:29:26.534067+00:00 19994330.286210082471 27870000.000054150820 262864330.286260545254 1 60352.145457580 2024-02-12T03:29:27.534923+00:00 19994330.286101441830 27870000.000017117709 262864330.286114841700 1 60352.145469176 2024-02-12T03:29:28.536811+00:00 19994330.286019548774 27869999.999976582825 262864330.285992443562 1 60352.145480638 2024-02-12T03:29:29.527158+00:00 19994330.285926770419 27869999.999985843897 262864330.285908907652 1 60352.145492219 2024-02-12T03:29:30.527700+00:00 19994330.286176916212 27869999.999964769930 262864330.286137998104 1 60352.145503793 2024-02-12T03:29:31.527695+00:00 19994330.286069151014 27869999.999974850565 262864330.286040306091 1 60352.145515374 2024-02-12T03:29:32.528340+00:00 19994330.286035042256 27869999.999959215522 262864330.285990566015 1 60352.145526945 2024-02-12T03:29:33.528017+00:00 19994330.286149583757 27869999.999931339175 262864330.286077231169 1 60352.145538628 2024-02-12T03:29:34.537446+00:00 19994330.286200150847 27869999.999951556325 262864330.286148011684 1 60352.145550049 2024-02-12T03:29:35.524206+00:00 19994330.286217201501 27870000.000002689660 262864330.286216199398 1 60352.145561688 2024-02-12T03:29:36.529836+00:00 19994330.286085475236 27870000.000044293702 262864330.286126077175 1 60352.145573233 2024-02-12T03:29:37.527334+00:00 19994330.286168120801 27870000.000026553869 262864330.286190986633 1 60352.145585056 2024-02-12T03:29:38.548889+00:00 19994330.286129493266 27870000.000034332275 262864330.286160141230 1 60352.145596396 2024-02-12T03:29:39.528599+00:00 19994330.286241196096 27870000.000058665872 262864330.286296159029 1 60352.145608006 2024-02-12T03:29:40.531731+00:00 19994330.286136411130 27869999.999995678663 262864330.286128401756 1 60352.145619487 2024-02-12T03:29:41.523663+00:00 19994330.285980314016 27869999.999953102320 262864330.285929709673 1 60352.145631100 2024-02-12T03:29:42.527016+00:00 19994330.286390427500 27869999.999999579042 262864330.286386311054 1 60352.145642690 2024-02-12T03:29:43.528443+00:00 19994330.286117624491 27869999.999961167574 262864330.286075085402 1 60352.145654331 2024-02-12T03:29:44.534246+00:00 19994330.286171395332 27869999.999948754907 262864330.286116451025 1 60352.145665845 2024-02-12T03:29:45.529025+00:00 19994330.286356095225 27870000.000068623573 262864330.286421030760 1 60352.145677413 2024-02-12T03:29:46.528484+00:00 19994330.286167994142 27870000.000042174011 262864330.286206483841 1 60352.145688964 2024-02-12T03:29:47.526511+00:00 19994330.285857811570 27870000.000039968640 262864330.285894095898 1 60352.145700594 2024-02-12T03:29:48.531343+00:00 19994330.285978481174 27870000.000049576163 262864330.286024391651 1 60352.145712256 2024-02-12T03:29:49.538963+00:00 19994330.286164902151 27870000.000022523105 262864330.286183744669 1 60352.145723756 2024-02-12T03:29:50.532552+00:00 19994330.286013413221 27869999.999994441867 262864330.286004185677 1 60352.145735267 2024-02-12T03:29:51.527028+00:00 19994330.286275424063 27869999.999991104007 262864330.286262840033 1 60352.145746766 2024-02-12T03:29:52.520608+00:00 19994330.286079134792 27869999.999977562577 262864330.286053001881 1 60352.145758393 2024-02-12T03:29:53.525163+00:00 19994330.286124553531 27869999.999970030040 262864330.286090880632 1 60352.145770077 2024-02-12T03:29:54.534649+00:00 19994330.286077160388 27869999.999935097992 262864330.286008566618 1 60352.145781591 2024-02-12T03:29:55.529473+00:00 19994330.286193471402 27870000.000009872019 262864330.286199629307 1 60352.145793194 2024-02-12T03:29:56.531944+00:00 19994330.286031749099 27870000.000031933188 262864330.286060005426 1 60352.145804721 2024-02-12T03:29:57.527918+00:00 19994330.286208350211 27870000.000021629035 262864330.286226302385 1 60352.145816328 2024-02-12T03:29:58.530688+00:00 19994330.286175467074 27870000.000011485070 262864330.286183238029 1 60352.145827888 2024-02-12T03:29:59.529525+00:00 19994330.286152716726 27870000.000041488558 262864330.286190509796 1 60352.145839538 2024-02-12T03:30:00.536105+00:00 19994330.286116674542 27870000.000069964677 262864330.286182940006 1 60352.145851056 2024-02-12T03:30:01.531233+00:00 19994330.286153230816 27870000.000022146851 262864330.286171674728 1 60352.145862658 2024-02-12T03:30:02.533655+00:00 19994330.285883717239 27869999.999971680343 262864330.285851716995 1 60352.145874239 2024-02-12T03:30:03.534193+00:00 19994330.286134377122 27869999.999986886978 262864330.286117553711 1 60352.145885755 2024-02-12T03:30:04.529253+00:00 19994330.286035209894 27869999.999942097813 262864330.285973608494 1 60352.145897377 2024-02-12T03:30:05.533382+00:00 19994330.286267295480 27869999.999980278313 262864330.286243855953 1 60352.145908929 2024-02-12T03:30:06.531506+00:00 19994330.286352824420 27869999.999968905002 262864330.286318033934 1 60352.145920463 2024-02-12T03:30:07.527984+00:00 19994330.285971324891 27869999.999998621643 262864330.285966247320 1 60352.145932004 2024-02-12T03:30:08.525153+00:00 19994330.286127556115 27869999.999986674637 262864330.286110550165 1 60352.145943559 2024-02-12T03:30:09.523484+00:00 19994330.286163870245 27870000.000049158931 262864330.286209344864 1 60352.145955186 2024-02-12T03:30:10.528086+00:00 19994330.286111332476 27870000.000028975308 262864330.286136597395 1 60352.145966689 2024-02-12T03:30:11.521959+00:00 19994330.286044992507 27870000.000018496066 262864330.286059796810 1 60352.145978319 2024-02-12T03:30:12.526745+00:00 19994330.286021787673 27870000.000027421862 262864330.286045521498 1 60352.145989892 2024-02-12T03:30:13.526642+00:00 19994330.286264535040 27869999.999929625541 262864330.286190479994 1 60352.146001439 2024-02-12T03:30:14.524345+00:00 19994330.286240439862 27869999.999959543347 262864330.286196261644 1 60352.146013126 2024-02-12T03:30:15.534070+00:00 19994330.286037072539 27869999.999936778098 262864330.285970151424 1 60352.146024548 2024-02-12T03:30:16.520993+00:00 19994330.286005325615 27869999.999927386642 262864330.285929024220 1 60352.146036172 2024-02-12T03:30:17.525274+00:00 19994330.286091983318 27869999.999949734658 262864330.286038011312 1 60352.146047745 2024-02-12T03:30:18.525171+00:00 19994330.286155819893 27869999.999977331609 262864330.286129444838 1 60352.146059280 2024-02-12T03:30:19.521827+00:00 19994330.286139987409 27870000.000043764710 262864330.286180049181 1 60352.146070884 2024-02-12T03:30:20.524373+00:00 19994330.286015998572 27869999.999993540347 262864330.286005824804 1 60352.146082498 2024-02-12T03:30:21.527789+00:00 19994330.286030903459 27870000.000020772219 262864330.286047995090 1 60352.146094003 2024-02-12T03:30:22.521832+00:00 19994330.286274403334 27870000.000041272491 262864330.286311984062 1 60352.146105602 2024-02-12T03:30:23.524008+00:00 19994330.286140050739 27870000.000042717904 262864330.286179065704 1 60352.146117137 2024-02-12T03:30:24.520650+00:00 19994330.286334391683 27869999.999964728951 262864330.286295413971 1 60352.146128758 2024-02-12T03:30:25.524697+00:00 19994330.286064393818 27869999.999953314662 262864330.286014020443 1 60352.146140296 2024-02-12T03:30:26.521529+00:00 19994330.286224309355 27869999.999953065068 262864330.286173671484 1 60352.146151880 2024-02-12T03:30:27.522453+00:00 19994330.285983562469 27869999.999945960939 262864330.285925835371 1 60352.146163478 2024-02-12T03:30:28.524529+00:00 19994330.285991977900 27870000.000000655651 262864330.285988926888 1 60352.146175027 2024-02-12T03:30:29.522300+00:00 19994330.286093290895 27870000.000028885901 262864330.286118477583 1 60352.146186596 2024-02-12T03:30:30.521900+00:00 19994330.286320209503 27870000.000063732266 262864330.286380231380 1 60352.146198200 2024-02-12T03:30:31.524487+00:00 19994330.286089528352 27870000.000055857003 262864330.286141693592 1 60352.146209743 2024-02-12T03:30:32.521828+00:00 19994330.286276839674 27870000.000054005533 262864330.286327153444 1 60352.146221318 2024-02-12T03:30:33.521870+00:00 19994330.285990748554 27870000.000043619424 262864330.286030679941 1 60352.146232949 2024-02-12T03:30:34.526772+00:00 19994330.286393240094 27869999.999996405095 262864330.286385953426 1 60352.146244621 2024-02-12T03:30:35.535266+00:00 19994330.285969059914 27869999.999970860779 262864330.285936206579 1 60352.146256124 2024-02-12T03:30:36.529100+00:00 19994330.286082699895 27869999.999940376729 262864330.286019384861 1 60352.146267648 2024-02-12T03:30:37.524814+00:00 19994330.285955008119 27869999.999933116138 262864330.285884439945 1 60352.146279258 2024-02-12T03:30:38.527873+00:00 19994330.286174826324 27869999.999984268099 262864330.286155402660 1 60352.146290751 2024-02-12T03:30:39.520918+00:00 19994330.286187991500 27869999.999970920384 262864330.286155223846 1 60352.146302332 2024-02-12T03:30:40.521503+00:00 19994330.286051619798 27869999.999989490956 262864330.286037415266 1 60352.146313895 2024-02-12T03:30:41.520582+00:00 19994330.286038190126 27870000.000066943467 262864330.286101430655 1 60352.146325494 2024-02-12T03:30:42.522670+00:00 19994330.286111854017 27870000.000026818365 262864330.286134988070 1 60352.146337087 2024-02-12T03:30:43.524341+00:00 19994330.286078400910 27870000.000040657818 262864330.286115348339 1 60352.146348660 2024-02-12T03:30:44.524206+00:00 19994330.286262016743 27870000.000050909817 262864330.286309212446 1 60352.146360349 2024-02-12T03:30:45.534139+00:00 19994330.286040123552 27869999.999959282577 262864330.285995721817 1 60352.146371960 2024-02-12T03:30:46.537365+00:00 19994330.286113999784 27870000.000025369227 262864330.286135673523 1 60352.146383395 2024-02-12T03:30:47.525356+00:00 19994330.286378335208 27869999.999992199242 262864330.286366820335 1 60352.146395072 2024-02-12T03:30:48.534245+00:00 19994330.286131560802 27869999.999987311661 262864330.286115169525 1 60352.146406524 2024-02-12T03:30:49.523689+00:00 19994330.286160096526 27869999.999981377274 262864330.286137759686 1 60352.146418126 2024-02-12T03:30:50.526110+00:00 19994330.286224093288 27869999.999951392412 262864330.286171793938 1 60352.146429686 2024-02-12T03:30:51.524891+00:00 19994330.285929828882 27870000.000014543533 262864330.285940676928 1 60352.146441252 2024-02-12T03:30:52.524130+00:00 19994330.285968828946 27870000.000079028308 262864330.286044180393 1 60352.146452913 2024-02-12T03:30:53.531692+00:00 19994330.286327987909 27870000.000044241548 262864330.286368519068 1 60352.146464557 2024-02-12T03:30:54.537729+00:00 19994330.286074701697 27870000.000016845763 262864330.286087840796 1 60352.146476094 2024-02-12T03:30:55.534496+00:00 19994330.286177497357 27870000.000008530915 262864330.286182314157 1 60352.146487585 2024-02-12T03:30:56.527374+00:00 19994330.286054078490 27869999.999963808805 262864330.286014199257 1 60352.146499197 2024-02-12T03:30:57.530655+00:00 19994330.286116138101 27869999.999998982996 262864330.286111414433 1 60352.146510851 2024-02-12T03:30:58.537499+00:00 19994330.285968355834 27869999.999991845340 262864330.285956501961 1 60352.146522347 2024-02-12T03:30:59.530816+00:00 19994330.286247786134 27869999.999965999275 262864330.286210089922 1 60352.146534042 2024-02-12T03:31:00.541206+00:00 19994330.286243349314 27869999.999955710024 262864330.286195367575 1 60352.146545465 2024-02-12T03:31:01.528143+00:00 19994330.286150056869 27870000.000013846904 262864330.286160230637 1 60352.146557011 2024-02-12T03:31:02.525702+00:00 19994330.285988826305 27870000.000020205975 262864330.286005347967 1 60352.146568546 2024-02-12T03:31:03.522402+00:00 19994330.286346267909 27870000.000024728477 262864330.286367297173 1 60352.146580153 2024-02-12T03:31:04.525249+00:00 19994330.286134127527 27870000.000029977411 262864330.286160409451 1 60352.146591704 2024-02-12T03:31:05.523209+00:00 19994330.286004938185 27870000.000102911144 262864330.286104142666 1 60352.146603298 2024-02-12T03:31:06.524940+00:00 19994330.286030422896 27870000.000043056905 262864330.286069780588 1 60352.146614825 2024-02-12T03:31:07.520923+00:00 19994330.286003932357 27869999.999949924648 262864330.285950183868 1 60352.146626427 2024-02-12T03:31:08.523325+00:00 19994330.286164581776 27869999.999933704734 262864330.286094605923 1 60352.146637977 2024-02-12T03:31:09.521167+00:00 19994330.286210741848 27869999.999947682023 262864330.286154717207 1 60352.146649548 2024-02-12T03:31:10.520967+00:00 19994330.285948306322 27869999.999943908304 262864330.285888522863 1 60352.146661120 2024-02-12T03:31:11.520708+00:00 19994330.286176692694 27869999.999969981611 262864330.286142975092 1 60352.146672695 2024-02-12T03:31:12.520849+00:00 19994330.286189612001 27869999.999983306974 262864330.286169230938 1 60352.146684591 2024-02-12T03:31:13.548680+00:00 19994330.286289688200 27870000.000017270446 262864330.286303281784 1 60352.146695928 2024-02-12T03:31:14.528202+00:00 19994330.286251559854 27870000.000086769462 262864330.286334633827 1 60352.146707410 2024-02-12T03:31:15.520211+00:00 19994330.286176875234 27870000.000054825097 262864330.286228001118 1 60352.146719114 2024-02-12T03:31:16.531455+00:00 19994330.285944201052 27870000.000062033534 262864330.286002546549 1 60352.146730704 2024-02-12T03:31:17.532814+00:00 19994330.286275774240 27870000.000033508986 262864330.286305576563 1 60352.146742276 2024-02-12T03:31:18.532665+00:00 19994330.286186229438 27870000.000009115785 262864330.286191642284 1 60352.146753763 2024-02-12T03:31:19.525086+00:00 19994330.286205071956 27869999.999980904162 262864330.286182284355 1 60352.146765362 2024-02-12T03:31:20.527340+00:00 19994330.286263607442 27869999.999931953847 262864330.286191880703 1 60352.146776889 2024-02-12T03:31:21.523239+00:00 19994330.285795737058 27869999.999942235649 262864330.285734295845 1 60352.146788496 2024-02-12T03:31:22.526011+00:00 19994330.286368969828 27869999.999994520098 262864330.286359786987 1 60352.146800201 2024-02-12T03:31:23.537398+00:00 19994330.286162268370 27869999.999996788800 262864330.286155343056 1 60352.146811668 2024-02-12T03:31:24.528081+00:00 19994330.286016710103 27870000.000048954040 262864330.286061972380 1 60352.146823311 2024-02-12T03:31:25.534061+00:00 19994330.286027047783 27870000.000041697174 262864330.286065042019 1 60352.146835020 2024-02-12T03:31:26.545745+00:00 19994330.286008436233 27870000.000046916306 262864330.286051660776 1 60352.146846359 2024-02-12T03:31:27.525368+00:00 19994330.286075979471 27870000.000033106655 262864330.286105394363 1 60352.146858005 2024-02-12T03:31:28.531620+00:00 19994330.286216795444 27869999.999950535595 262864330.286163628101 1 60352.146869624 2024-02-12T03:31:29.535546+00:00 19994330.286238543689 27870000.000030338764 262864330.286265194416 1 60352.146881091 2024-02-12T03:31:30.526277+00:00 19994330.285860564560 27869999.999937608838 262864330.285794466734 1 60352.146892770 2024-02-12T03:31:31.535306+00:00 19994330.286386735737 27869999.999992199242 262864330.286375224590 1 60352.146904376 2024-02-12T03:31:32.538119+00:00 19994330.286012273282 27869999.999945804477 262864330.285954385996 1 60352.146915923 2024-02-12T03:31:33.535769+00:00 19994330.286211516708 27869999.999956283718 262864330.286164104939 1 60352.146927421 2024-02-12T03:31:34.529119+00:00 19994330.286024570465 27870000.000010933727 262864330.286031812429 1 60352.146939034 2024-02-12T03:31:35.532504+00:00 19994330.286061614752 27870000.000006183982 262864330.286064118147 1 60352.146950599 2024-02-12T03:31:36.531736+00:00 19994330.286091662943 27870000.000073548406 262864330.286161512136 1 60352.146962155 2024-02-12T03:31:37.530149+00:00 19994330.285942725837 27870000.000013899058 262864330.285952925682 1 60352.146973673 2024-02-12T03:31:38.525359+00:00 19994330.286415763199 27870000.000043418258 262864330.286455482244 1 60352.146985298 2024-02-12T03:31:39.529777+00:00 19994330.286087337881 27869999.999972622842 262864330.286056250334 1 60352.146996877 2024-02-12T03:31:40.530138+00:00 19994330.286198563874 27869999.999994713813 262864330.286189585924 1 60352.147008394 2024-02-12T03:31:41.525213+00:00 19994330.286000575870 27869999.999905113131 262864330.285901993513 1 60352.147020018 2024-02-12T03:31:42.529538+00:00 19994330.286109168082 27869999.999901123345 262864330.286006599665 1 60352.147031663 2024-02-12T03:31:43.535681+00:00 19994330.285978630185 27869999.999924875796 262864330.285899817944 1 60352.147043214 2024-02-12T03:31:44.533698+00:00 19994330.286287646741 27869999.999923713505 262864330.286207646132 1 60352.147054737 2024-02-12T03:31:45.529221+00:00 19994330.285960093141 27869999.999939937145 262864330.285896360874 1 60352.147066312 2024-02-12T03:31:46.529359+00:00 19994330.286317277700 27870000.000018529594 262864330.286332130432 1 60352.147078081 2024-02-12T03:31:47.546196+00:00 19994330.285933844745 27870000.000065147877 262864330.285995304585 1 60352.147089594 2024-02-12T03:31:48.540921+00:00 19994330.285923939198 27870000.000031292439 262864330.285951524973 1 60352.147101010 2024-02-12T03:31:49.527270+00:00 19994330.286368142813 27869999.999988138676 262864330.286352574825 1 60352.147112655 2024-02-12T03:31:50.533427+00:00 19994330.286091037095 27870000.000007916242 262864330.286095261574 1 60352.147124201 2024-02-12T03:31:51.530986+00:00 19994330.286162678152 27869999.999973330647 262864330.286132305861 1 60352.147135777 2024-02-12T03:31:52.531178+00:00 19994330.286199253052 27869999.999973148108 262864330.286168694496 1 60352.147147456 2024-02-12T03:31:53.540181+00:00 19994330.286025550216 27869999.999957188964 262864330.285979062319 1 60352.147158922 2024-02-12T03:31:54.530880+00:00 19994330.286025974900 27869999.999969940633 262864330.285992205143 1 60352.147170651 2024-02-12T03:31:55.544241+00:00 19994330.285934295505 27869999.999949514866 262864330.285880118608 1 60352.147182078 2024-02-12T03:31:56.531541+00:00 19994330.286144483835 27870000.000026490539 262864330.286167293787 1 60352.147193588 2024-02-12T03:31:57.526001+00:00 19994330.286208014935 27869999.999998018146 262864330.286202341318 1 60352.147205148 2024-02-12T03:31:58.524828+00:00 19994330.286125924438 27870000.000028137118 262864330.286150366068 1 60352.147216699 2024-02-12T03:31:59.522771+00:00 19994330.286132149398 27870000.000061281025 262864330.286189734936 1 60352.147228441 2024-02-12T03:32:00.537293+00:00 19994330.286066360772 27870000.000017434359 262864330.286080092192 1 60352.147240019 2024-02-12T03:32:01.537698+00:00 19994330.286292001605 27870000.000031631440 262864330.286319911480 1 60352.147251444 2024-02-12T03:32:02.524768+00:00 19994330.286035798490 27870000.000025209039 262864330.286057323217 1 60352.147263086 2024-02-12T03:32:03.530650+00:00 19994330.285962101072 27869999.999928157777 262864330.285886555910 1 60352.147274686 2024-02-12T03:32:04.532897+00:00 19994330.285932611674 27869999.999993227422 262864330.285922139883 1 60352.147286218 2024-02-12T03:32:05.529195+00:00 19994330.286080703139 27869999.999976456165 262864330.286053478718 1 60352.147297817 2024-02-12T03:32:06.531367+00:00 19994330.286278381944 27869999.999993946403 262864330.286268651485 1 60352.147309430 2024-02-12T03:32:07.534748+00:00 19994330.285960704088 27870000.000018600374 262864330.285975605249 1 60352.147320898 2024-02-12T03:32:08.525577+00:00 19994330.286385271698 27870000.000065483153 262864330.286447048187 1 60352.147332447 2024-02-12T03:32:09.523391+00:00 19994330.286119587719 27870000.000053383410 262864330.286169260740 1 60352.147344109 2024-02-12T03:32:10.531000+00:00 19994330.286167711020 27870000.000034388155 262864330.286198407412 1 60352.147355682 2024-02-12T03:32:11.530906+00:00 19994330.286024995148 27870000.000017497689 262864330.286038786173 1 60352.147367217 2024-02-12T03:32:12.527498+00:00 19994330.285937886685 27870000.000038798898 262864330.285972982645 1 60352.147378763 2024-02-12T03:32:13.525093+00:00 19994330.286229636520 27869999.999979838729 262864330.286205798388 1 60352.147390394 2024-02-12T03:32:14.530045+00:00 19994330.286060787737 27869999.999939046800 262864330.285996139050 1 60352.147401930 2024-02-12T03:32:15.526734+00:00 19994330.286185935140 27870000.000008784235 262864330.286191046238 1 60352.147413456 2024-02-12T03:32:16.522624+00:00 19994330.285952128470 27869999.999990563840 262864330.285938978195 1 60352.147425015 2024-02-12T03:32:17.521295+00:00 19994330.286196157336 27869999.999964974821 262864330.286157429218 1 60352.147436591 2024-02-12T03:32:18.521476+00:00 19994330.286252636462 27869999.999985106289 262864330.286234050989 1 60352.147448170 2024-02-12T03:32:19.521852+00:00 19994330.286044206470 27870000.000012043864 262864330.286052554846 1 60352.147459789 2024-02-12T03:32:20.525742+00:00 19994330.285954598337 27870000.000034194440 262864330.285985082388 1 60352.147471355 2024-02-12T03:32:21.525050+00:00 19994330.286159716547 27870000.000021588057 262864330.286177605391 1 60352.147482903 2024-02-12T03:32:22.522831+00:00 19994330.286404043436 27870000.000020958483 262864330.286421298981 1 60352.147494482 2024-02-12T03:32:23.523279+00:00 19994330.286154512316 27869999.999989017844 262864330.286139845848 1 60352.147506061 2024-02-12T03:32:24.523623+00:00 19994330.285940542817 27869999.999954212457 262864330.285891056061 1 60352.147517625 2024-02-12T03:32:25.522798+00:00 19994330.286051448435 27869999.999952051789 262864330.285999804735 1 60352.147529217 2024-02-12T03:32:26.524342+00:00 19994330.286138754338 27869999.999942488968 262864330.286077529192 1 60352.147540808 2024-02-12T03:32:27.525805+00:00 19994330.285897657275 27869999.999951124191 262864330.285845100880 1 60352.147552339 2024-02-12T03:32:28.522100+00:00 19994330.286089628935 27869999.999981932342 262864330.286067873240 1 60352.147563951 2024-02-12T03:32:29.525326+00:00 19994330.286227256060 27869999.999972287565 262864330.286195844412 1 60352.147575530 2024-02-12T03:32:30.525803+00:00 19994330.286126624793 27870000.000029262155 262864330.286152184010 1 60352.147587038 2024-02-12T03:32:31.520034+00:00 19994330.286253724247 27870000.000077564269 262864330.286327600479 1 60352.147598619 2024-02-12T03:32:32.520689+00:00 19994330.286158874631 27870000.000017654151 262864330.286172807217 1 60352.147610213 2024-02-12T03:32:33.522421+00:00 19994330.286129307002 27870000.000032663345 262864330.286158263683 1 60352.147621900 2024-02-12T03:32:34.532136+00:00 19994330.286135613918 27869999.999957859516 262864330.286089777946 1 60352.147633369 2024-02-12T03:32:35.523099+00:00 19994330.286041785032 27869999.999998033047 262864330.286036133766 1 60352.147644911 2024-02-12T03:32:36.520291+00:00 19994330.286274403334 27869999.999980237335 262864330.286250948906 1 60352.147656504 2024-02-12T03:32:37.521956+00:00 19994330.286002881825 27869999.999924000353 262864330.285923182964 1 60352.147668072 2024-02-12T03:32:38.521436+00:00 19994330.286110814661 27869999.999959923327 262864330.286067038774 1 60352.147679694 2024-02-12T03:32:39.525616+00:00 19994330.286108918488 27870000.000035341829 262864330.286140561104 1 60352.147691248 2024-02-12T03:32:40.523848+00:00 19994330.286321531981 27869999.999979972839 262864330.286297798157 1 60352.147702802 2024-02-12T03:32:41.522048+00:00 19994330.286075104028 27870000.000033009797 262864330.286104440689 1 60352.147714409 2024-02-12T03:32:42.524925+00:00 19994330.286190841347 27870000.000052016228 262864330.286239147186 1 60352.147726164 2024-02-12T03:32:43.540553+00:00 19994330.286124117672 27870000.000066928566 262864330.286187350750 1 60352.147737580 2024-02-12T03:32:44.526931+00:00 19994330.286139797419 27870000.000068876892 262864330.286204963923 1 60352.147749186 2024-02-12T03:32:45.529721+00:00 19994330.286189582199 27869999.999966878444 262864330.286152780056 1 60352.147760777 2024-02-12T03:32:46.531169+00:00 19994330.285925615579 27869999.999992314726 262864330.285914242268 1 60352.147772318 2024-02-12T03:32:47.528250+00:00 19994330.285983335227 27869999.999944884330 262864330.285924524069 1 60352.147783857 2024-02-12T03:32:48.525213+00:00 19994330.286117602140 27869999.999927069992 262864330.286040991545 1 60352.147795503 2024-02-12T03:32:49.531482+00:00 19994330.286072988063 27869999.999944489449 262864330.286013782024 1 60352.147807078 2024-02-12T03:32:50.531525+00:00 19994330.286132540554 27869999.999991811812 262864330.286120653152 1 60352.147818652 2024-02-12T03:32:51.531583+00:00 19994330.286023974419 27870000.000026848167 262864330.286047130823 1 60352.147830216 2024-02-12T03:32:52.530630+00:00 19994330.286230925471 27870000.000045564026 262864330.286272794008 1 60352.147841828 2024-02-12T03:32:53.533940+00:00 19994330.286019206047 27870000.000052481890 262864330.286067992449 1 60352.147853449 2024-02-12T03:32:54.538040+00:00 19994330.286212082952 27870000.000039532781 262864330.286247909069 1 60352.147864951 2024-02-12T03:32:55.531757+00:00 19994330.286285553128 27870000.000052493066 262864330.286334335804 1 60352.147876509 2024-02-12T03:32:56.530413+00:00 19994330.285926260054 27869999.999994516373 262864330.285917073488 1 60352.147888085 2024-02-12T03:32:57.530518+00:00 19994330.286069903523 27870000.000002454966 262864330.286068648100 1 60352.147899607 2024-02-12T03:32:58.526074+00:00 19994330.286191441119 27870000.000033382326 262864330.286221116781 1 60352.147911196 2024-02-12T03:32:59.527301+00:00 19994330.285873852670 27869999.999980602413 262864330.285850763321 1 60352.147922809 2024-02-12T03:33:00.530728+00:00 19994330.286139760166 27869999.999974504113 262864330.286110550165 1 60352.147934301 2024-02-12T03:33:01.523623+00:00 19994330.285969816148 27869999.999988615513 262864330.285954743624 1 60352.147945847 2024-02-12T03:33:02.521210+00:00 19994330.286265671253 27870000.000013642013 262864330.286275625229 1 60352.147957452 2024-02-12T03:33:03.523868+00:00 19994330.286175668240 27870000.000010356307 262864330.286182343960 1 60352.147969052 2024-02-12T03:33:04.526072+00:00 19994330.286214154214 27870000.000002916902 262864330.286213368177 1 60352.147980571 2024-02-12T03:33:05.521316+00:00 19994330.286097589880 27870000.000044953078 262864330.286138832569 1 60352.147992154 2024-02-12T03:33:06.522059+00:00 19994330.286081269383 27870000.000013902783 262864330.286091446877 1 60352.148003715 2024-02-12T03:33:07.520988+00:00 19994330.286278638989 27869999.999978255481 262864330.286253184080 1 60352.148015284 2024-02-12T03:33:08.520552+00:00 19994330.286102227867 27869999.999982580543 262864330.286081135273 1 60352.148026880 2024-02-12T03:33:09.522438+00:00 19994330.286229137331 27869999.999998480082 262864330.286223918200 1 60352.148038454 2024-02-12T03:33:10.522423+00:00 19994330.286102127284 27869999.999951113015 262864330.286049544811 1 60352.148050031 2024-02-12T03:33:11.522693+00:00 19994330.286073021591 27869999.999994099140 262864330.286063432693 1 60352.148061602 2024-02-12T03:33:12.522396+00:00 19994330.286142319441 27870000.000023473054 262864330.286162108183 1 60352.148073295 2024-02-12T03:33:13.532685+00:00 19994330.286007620394 27870000.000036831945 262864330.286040753126 1 60352.148084776 2024-02-12T03:33:14.524630+00:00 19994330.286090042442 27870000.000041902065 262864330.286128252745 1 60352.148096391 2024-02-12T03:33:15.528222+00:00 19994330.286042917520 27870000.000006292015 262864330.286045521498 1 60352.148107965 2024-02-12T03:33:16.528174+00:00 19994330.286143243313 27870000.000033725053 262864330.286173284054 1 60352.148119561 2024-02-12T03:33:17.530095+00:00 19994330.286120068282 27870000.000041302294 262864330.286157667637 1 60352.148131140 2024-02-12T03:33:18.530503+00:00 19994330.286056276411 27869999.999960165471 262864330.286012738943 1 60352.148142791 2024-02-12T03:33:19.537183+00:00 19994330.286141287535 27869999.999974302948 262864330.286111891270 1 60352.148154421 2024-02-12T03:33:20.541955+00:00 19994330.286029737443 27869999.999884482473 262864330.285910516977 1 60352.148165976 2024-02-12T03:33:21.540288+00:00 19994330.286070439965 27869999.999961223453 262864330.286027967930 1 60352.148177403 2024-02-12T03:33:22.527591+00:00 19994330.286320433021 27869999.999989960343 262864330.286306679249 1 60352.148188945 2024-02-12T03:33:23.524861+00:00 19994330.285940043628 27869999.999992623925 262864330.285928964615 1 60352.148200525 2024-02-12T03:33:24.525361+00:00 19994330.286210555583 27870000.000046096742 262864330.286252975464 1 60352.148212102 2024-02-12T03:33:25.525607+00:00 19994330.286016173661 27870000.000041384250 262864330.286053866148 1 60352.148223736 2024-02-12T03:33:26.530816+00:00 19994330.286176938564 27870000.000013023615 262864330.286186277866 1 60352.148235362 2024-02-12T03:33:27.535294+00:00 19994330.286324620247 27870000.000028003007 262864330.286348938942 1 60352.148246918 2024-02-12T03:33:28.533758+00:00 19994330.286162454635 27870000.000036850572 262864330.286195605993 1 60352.148258424 2024-02-12T03:33:29.527870+00:00 19994330.286330182105 27869999.999954398721 262864330.286280900240 1 60352.148270209 2024-02-12T03:33:30.546082+00:00 19994330.286149956286 27870000.000001136214 262864330.286147385836 1 60352.148281506 2024-02-12T03:33:31.522102+00:00 19994330.286023810506 27870000.000018518418 262864330.286038637161 1 60352.148293083 2024-02-12T03:33:32.522314+00:00 19994330.286138311028 27869999.999969739467 262864330.286104381084 1 60352.148304766 2024-02-12T03:33:33.531795+00:00 19994330.286016914994 27869999.999958556145 262864330.285971760750 1 60352.148316379 2024-02-12T03:33:34.535135+00:00 19994330.286299597472 27870000.000011809170 262864330.286307692528 1 60352.148327847 2024-02-12T03:33:35.526012+00:00 19994330.286210000515 27870000.000019371510 262864330.286225676537 1 60352.148339488 2024-02-12T03:33:36.531742+00:00 19994330.286162447184 27870000.000057604164 262864330.286216348410 1 60352.148351061 2024-02-12T03:33:37.531672+00:00 19994330.286030557007 27870000.000008441508 262864330.286035299301 1 60352.148362605 2024-02-12T03:33:38.529084+00:00 19994330.286226291209 27870000.000043161213 262864330.286265760660 1 60352.148374149 2024-02-12T03:33:39.526432+00:00 19994330.286149196327 27870000.000043634325 262864330.286189138889 1 60352.148385786 2024-02-12T03:33:40.531907+00:00 19994330.286129601300 27869999.999995954335 262864330.286121845245 1 60352.148397356 2024-02-12T03:33:41.531533+00:00 19994330.286053627729 27869999.999928601086 262864330.285978525877 1 60352.148408928 2024-02-12T03:33:42.531413+00:00 19994330.285982441157 27869999.999985288829 262864330.285964012146 1 60352.148420683 2024-02-12T03:33:43.546971+00:00 19994330.286034882069 27869999.999961428344 262864330.285992622375 1 60352.148431965 2024-02-12T03:33:44.521811+00:00 19994330.286252990365 27869999.999977890402 262864330.286227166653 1 60352.148443670 2024-02-12T03:33:45.533135+00:00 19994330.286022335291 27870000.000003486872 262864330.286022126675 1 60352.148455225 2024-02-12T03:33:46.531485+00:00 19994330.286191992462 27870000.000012725592 262864330.286201030016 1 60352.148466776 2024-02-12T03:33:47.529428+00:00 19994330.286157909781 27870000.000035479665 262864330.286189675331 1 60352.148478333 2024-02-12T03:33:48.527950+00:00 19994330.286201797426 27869999.999979633838 262864330.286177754402 1 60352.148489958 2024-02-12T03:33:49.532390+00:00 19994330.286011282355 27870000.000051293522 262864330.286058872938 1 60352.148501522 2024-02-12T03:33:50.531479+00:00 19994330.285911992192 27869999.999975707382 262864330.285884022713 1 60352.148513040 2024-02-12T03:33:51.526601+00:00 19994330.286278173327 27869999.999990548939 262864330.286265015602 1 60352.148524638 2024-02-12T03:33:52.528736+00:00 19994330.286133177578 27869999.999966844916 262864330.286096334457 1 60352.148536351 2024-02-12T03:33:53.540734+00:00 19994330.286142960191 27869999.999935112894 262864330.286074399948 1 60352.148547861 2024-02-12T03:33:54.535160+00:00 19994330.286076795310 27869999.999971441925 262864330.286044538021 1 60352.148559483 2024-02-12T03:33:55.539356+00:00 19994330.286144398153 27869999.999984856695 262864330.286125570536 1 60352.148570877 2024-02-12T03:33:56.523835+00:00 19994330.286050446332 27869999.999995160848 262864330.286041915417 1 60352.148582501 2024-02-12T03:33:57.528114+00:00 19994330.286190781742 27870000.000051312149 262864330.286238402128 1 60352.148594050 2024-02-12T03:33:58.525897+00:00 19994330.286155670881 27870000.000086896122 262864330.286238878965 1 60352.148605701 2024-02-12T03:33:59.532519+00:00 19994330.286145903170 27870000.000034213066 262864330.286176413298 1 60352.148617232 2024-02-12T03:34:00.528866+00:00 19994330.286209359765 27870000.000037565827 262864330.286243200302 1 60352.148628804 2024-02-12T03:34:01.528697+00:00 19994330.286126837134 27870000.000025525689 262864330.286148667336 1 60352.148640415 2024-02-12T03:34:02.531820+00:00 19994330.286219656467 27870000.000001601875 262864330.286217570305 1 60352.148651931 2024-02-12T03:34:03.526897+00:00 19994330.286303818226 27869999.999948285520 262864330.286248415709 1 60352.148663562 2024-02-12T03:34:04.531791+00:00 19994330.285905025899 27869999.999960973859 262864330.285862296820 1 60352.148675063 2024-02-12T03:34:05.525459+00:00 19994330.286133728921 27869999.999979734421 262864330.286109775305 1 60352.148686670 2024-02-12T03:34:06.528268+00:00 19994330.286198358983 27869999.999958448112 262864330.286153107882 1 60352.148698186 2024-02-12T03:34:07.523268+00:00 19994330.285982672125 27870000.000016801059 262864330.285995781422 1 60352.148709820 2024-02-12T03:34:08.528431+00:00 19994330.286014799029 27870000.000008869916 262864330.286019980907 1 60352.148721416 2024-02-12T03:34:09.530319+00:00 19994330.286033853889 27870000.000032387674 262864330.286062538624 1 60352.148732962 2024-02-12T03:34:10.527902+00:00 19994330.286366753280 27870000.000047527254 262864330.286410599947 1 60352.148744486 2024-02-12T03:34:11.523591+00:00 19994330.286207713187 27870000.000046230853 262864330.286250233650 1 60352.148756135 2024-02-12T03:34:12.530048+00:00 19994330.285999700427 27870000.000010620803 262864330.286006629467 1 60352.148767674 2024-02-12T03:34:13.527052+00:00 19994330.285868026316 27869999.999992158264 262864330.285856485367 1 60352.148779242 2024-02-12T03:34:14.526483+00:00 19994330.286139123142 27869999.999999266118 262864330.286134690046 1 60352.148790977 2024-02-12T03:34:15.540451+00:00 19994330.286014225334 27869999.999976042658 262864330.285986572504 1 60352.148802363 2024-02-12T03:34:16.524180+00:00 19994330.286044117063 27869999.999982744455 262864330.286023169756 1 60352.148813909 2024-02-12T03:34:17.521711+00:00 19994330.286078017205 27869999.999999877065 262864330.286074191332 1 60352.148825743 2024-02-12T03:34:18.544162+00:00 19994330.286287896335 27869999.999987430871 262864330.286271631718 1 60352.148837072 2024-02-12T03:34:19.523016+00:00 19994330.286074325442 27870000.000005226582 262864330.286075830460 1 60352.148848664 2024-02-12T03:34:20.524606+00:00 19994330.286118779331 27870000.000057067722 262864330.286172151566 1 60352.148860228 2024-02-12T03:34:21.523719+00:00 19994330.286097105592 27870000.000030308962 262864330.286123722792 1 60352.148871776 2024-02-12T03:34:22.521438+00:00 19994330.286096073687 27870000.000013541430 262864330.286105901003 1 60352.148883343 2024-02-12T03:34:23.520813+00:00 19994330.286011330783 27870000.000007469207 262864330.286015123129 1 60352.148894944 2024-02-12T03:34:24.523127+00:00 19994330.285960089415 27869999.999899100512 262864330.285855472088 1 60352.148906527 2024-02-12T03:34:25.523894+00:00 19994330.286155100912 27869999.999951813370 262864330.286103218794 1 60352.148918090 2024-02-12T03:34:26.523022+00:00 19994330.286289099604 27869999.999970290810 262864330.286255687475 1 60352.148929634 2024-02-12T03:34:27.520380+00:00 19994330.286325186491 27869999.999983239919 262864330.286304742098 1 60352.148941219 2024-02-12T03:34:28.521295+00:00 19994330.286070540547 27870000.000019095838 262864330.286085963249 1 60352.148952806 2024-02-12T03:34:29.522427+00:00 19994330.286032892764 27870000.000004351139 262864330.286033540964 1 60352.148964371 2024-02-12T03:34:30.521614+00:00 19994330.286076441407 27870000.000032104552 262864330.286104857922 1 60352.148975966 2024-02-12T03:34:31.523446+00:00 19994330.286332283169 27870000.000047475100 262864330.286376059055 1 60352.148987518 2024-02-12T03:34:32.521575+00:00 19994330.286160159856 27870000.000094350427 262864330.286250829697 1 60352.148999084 2024-02-12T03:34:33.520818+00:00 19994330.286324974149 27870000.000009458512 262864330.286330729723 1 60352.149010812 2024-02-12T03:34:34.534136+00:00 19994330.285974066705 27869999.999956633896 262864330.285926997662 1 60352.149022266 2024-02-12T03:34:35.523760+00:00 19994330.286064498127 27869999.999999776483 262864330.286060571671 1 60352.149033810 2024-02-12T03:34:36.521213+00:00 19994330.286117397249 27869999.999937981367 262864330.286051690578 1 60352.149045414 2024-02-12T03:34:37.523798+00:00 19994330.286236766726 27869999.999976448715 262864330.286209523678 1 60352.149057014 2024-02-12T03:34:38.525999+00:00 19994330.286000140011 27869999.999996706843 262864330.285993158817 1 60352.149068515 2024-02-12T03:34:39.519733+00:00 19994330.286157730967 27870000.000034481287 262864330.286188513041 1 60352.149080144 2024-02-12T03:34:40.524416+00:00 19994330.286172229797 27870000.000005811453 262864330.286174356937 1 60352.149091823 2024-02-12T03:34:41.533496+00:00 19994330.286014944315 27870000.000021334738 262864330.286032587290 1 60352.149103385 2024-02-12T03:34:42.532513+00:00 19994330.286294952035 27870000.000067595392 262864330.286358833313 1 60352.149114870 2024-02-12T03:34:43.524828+00:00 19994330.286025132984 27870000.000075489283 262864330.286096930504 1 60352.149126530 2024-02-12T03:34:44.532169+00:00 19994330.286118369550 27870000.000043757260 262864330.286158412695 1 60352.149138022 2024-02-12T03:34:45.525092+00:00 19994330.286109212786 27869999.999965991825 262864330.286071509123 1 60352.149149670 2024-02-12T03:34:46.531500+00:00 19994330.286210082471 27869999.999959323555 262864330.286165714264 1 60352.149161192 2024-02-12T03:34:47.526941+00:00 19994330.286203265190 27869999.999901670963 262864330.286101251841 1 60352.149172782 2024-02-12T03:34:48.528323+00:00 19994330.286015462130 27869999.999925769866 262864330.285937517881 1 60352.149184397 2024-02-12T03:34:49.531918+00:00 19994330.286196321249 27869999.999960746616 262864330.286153376102 1 60352.149195924 2024-02-12T03:34:50.527868+00:00 19994330.286214958876 27869999.999959718436 262864330.286170959473 1 60352.149207466 2024-02-12T03:34:51.525075+00:00 19994330.286035843194 27869999.999997343868 262864330.286029487848 1 60352.149219150 2024-02-12T03:34:52.534580+00:00 19994330.286084078252 27869999.999999437481 262864330.286079823971 1 60352.149230585 2024-02-12T03:34:53.522486+00:00 19994330.286207675934 27870000.000067416579 262864330.286271393299 1 60352.149242324 2024-02-12T03:34:54.536833+00:00 19994330.286401219666 27870000.000056013465 262864330.286453545094 1 60352.149253775 2024-02-12T03:34:55.526213+00:00 19994330.286132358015 27870000.000022780150 262864330.286151438951 1 60352.149265350 2024-02-12T03:34:56.526268+00:00 19994330.286116208881 27869999.999992806464 262864330.286105334759 1 60352.149276937 2024-02-12T03:34:57.527364+00:00 19994330.286101773381 27870000.000011727214 262864330.286109805107 1 60352.149288438 2024-02-12T03:34:58.521071+00:00 19994330.286144118756 27869999.999959994107 262864330.286100417376 1 60352.149300110 2024-02-12T03:34:59.529462+00:00 19994330.286317721009 27869999.999900553375 262864330.286214590073 1 60352.149311732 2024-02-12T03:35:00.533638+00:00 19994330.286084946245 27869999.999963182956 262864330.286044448614 1 60352.149323345 2024-02-12T03:35:01.537026+00:00 19994330.286237787455 27870000.000006169081 262864330.286240249872 1 60352.149334805 2024-02-12T03:35:02.527174+00:00 19994330.286089859903 27870000.000014059246 262864330.286100238562 1 60352.149346412 2024-02-12T03:35:03.530026+00:00 19994330.286241184920 27870000.000022895634 262864330.286260366440 1 60352.149357986 2024-02-12T03:35:04.530011+00:00 19994330.285922583193 27870000.000025615096 262864330.285944521427 1 60352.149369501 2024-02-12T03:35:05.524889+00:00 19994330.286062378436 27870000.000044252723 262864330.286102950573 1 60352.149381152 2024-02-12T03:35:06.531541+00:00 19994330.286246515810 27869999.999977380037 262864330.286220192909 1 60352.149392602 2024-02-12T03:35:07.520779+00:00 19994330.286194328219 27870000.000014480203 262864330.286205112934 1 60352.149404187 2024-02-12T03:35:08.521780+00:00 19994330.286201972514 27869999.999995872378 262864330.286194175482 1 60352.149415772 2024-02-12T03:35:09.522722+00:00 19994330.285948656499 27869999.999956093729 262864330.285901069641 1 60352.149427366 2024-02-12T03:35:10.524386+00:00 19994330.286188248545 27869999.999972086400 262864330.286156624556 1 60352.149438958 2024-02-12T03:35:11.525939+00:00 19994330.285999763757 27869999.999984450638 262864330.285980522633 1 60352.149450518 2024-02-12T03:35:12.524732+00:00 19994330.286122877151 27869999.999979466200 262864330.286098659039 1 60352.149462061 2024-02-12T03:35:13.522074+00:00 19994330.286073040217 27869999.999998729676 262864330.286068052053 1 60352.149473636 2024-02-12T03:35:14.522183+00:00 19994330.286132246256 27870000.000072203577 262864330.286200761795 1 60352.149485207 2024-02-12T03:35:15.521859+00:00 19994330.286246024072 27870000.000099010766 262864330.286341339350 1 60352.149496767 2024-02-12T03:35:16.520685+00:00 19994330.286177642643 27870000.000095862895 262864330.286269813776 1 60352.149508381 2024-02-12T03:35:17.524086+00:00 19994330.286035016179 27870000.000035598874 262864330.286066889763 1 60352.149519959 2024-02-12T03:35:18.524431+00:00 19994330.285871207714 27870000.000006493181 262864330.285874009132 1 60352.149531479 2024-02-12T03:35:19.519764+00:00 19994330.286304388195 27870000.000011760741 262864330.286312460899 1 60352.149543079 2024-02-12T03:35:20.521981+00:00 19994330.286128692329 27869999.999965462834 262864330.286090463400 1 60352.149554675 2024-02-12T03:35:21.523903+00:00 19994330.286077238619 27870000.000005029142 262864330.286078572273 1 60352.149566236 2024-02-12T03:35:22.522765+00:00 19994330.286082468927 27870000.000038612634 262864330.286117404699 1 60352.149577846 2024-02-12T03:35:23.525869+00:00 19994330.286222562194 27869999.999969173223 262864330.286188066006 1 60352.149589379 2024-02-12T03:35:24.522326+00:00 19994330.286123901606 27870000.000019356608 262864330.286139577627 1 60352.149600972 2024-02-12T03:35:25.524004+00:00 19994330.286034073681 27870000.000048670918 262864330.286079049110 1 60352.149612534 2024-02-12T03:35:26.522959+00:00 19994330.286176111549 27870000.000065725297 262864330.286238133907 1 60352.149624136 2024-02-12T03:35:27.525359+00:00 19994330.286126557738 27870000.000054862350 262864330.286177724600 1 60352.149635648 2024-02-12T03:35:28.519999+00:00 19994330.286190427840 27869999.999974846840 262864330.286161571741 1 60352.149647248 2024-02-12T03:35:29.522238+00:00 19994330.286146979779 27870000.000022999942 262864330.286166280508 1 60352.149658828 2024-02-12T03:35:30.522718+00:00 19994330.286173649132 27869999.999975644052 262864330.286145597696 1 60352.149670379 2024-02-12T03:35:31.520762+00:00 19994330.286074846983 27869999.999969631433 262864330.286040782928 1 60352.149681961 2024-02-12T03:35:32.521394+00:00 19994330.286058381200 27869999.999986391515 262864330.286041080952 1 60352.149693585 2024-02-12T03:35:33.525693+00:00 19994330.286293409765 27869999.999988585711 262864330.286278307438 1 60352.149705150 2024-02-12T03:35:34.524939+00:00 19994330.286019645631 27869999.999981429428 262864330.285997390747 1 60352.149716704 2024-02-12T03:35:35.523248+00:00 19994330.286037724465 27870000.000044018030 262864330.286078035831 1 60352.149728246 2024-02-12T03:35:36.520468+00:00 19994330.286157231778 27870000.000050697476 262864330.286204218864 1 60352.149739874 2024-02-12T03:35:37.525095+00:00 19994330.286107197404 27870000.000012766570 262864330.286116242409 1 60352.149751503 2024-02-12T03:35:38.529851+00:00 19994330.286397520453 27870000.000031676143 262864330.286425501108 1 60352.149763055 2024-02-12T03:35:39.527915+00:00 19994330.286061439663 27869999.999999247491 262864330.286056995392 1 60352.149774730 2024-02-12T03:35:40.536705+00:00 19994330.286135565490 27869999.999995093793 262864330.286126941442 1 60352.149786207 2024-02-12T03:35:41.528256+00:00 19994330.286035571247 27869999.999952882528 262864330.285984754562 1 60352.149797713 2024-02-12T03:35:42.522389+00:00 19994330.286122471094 27869999.999949857593 262864330.286068648100 1 60352.149809561 2024-02-12T03:35:43.546053+00:00 19994330.286078248173 27869999.999969314784 262864330.286043852568 1 60352.149821050 2024-02-12T03:35:44.538658+00:00 19994330.286117151380 27869999.999953147024 262864330.286066591740 1 60352.149832499 2024-02-12T03:35:45.527923+00:00 19994330.285939205438 27870000.000031530857 262864330.285967051983 1 60352.149844146 2024-02-12T03:35:46.534235+00:00 19994330.286091394722 27869999.999993696809 262864330.286081373692 1 60352.149855605 2024-02-12T03:35:47.524283+00:00 19994330.286068312824 27870000.000047624111 262864330.286112248898 1 60352.149867259 2024-02-12T03:35:48.531145+00:00 19994330.286226503551 27870000.000008348376 262864330.286231160164 1 60352.149878757 2024-02-12T03:35:49.524573+00:00 19994330.286201514304 27870000.000039469451 262864330.286237269640 1 60352.149890406 2024-02-12T03:35:50.531064+00:00 19994330.286082550883 27869999.999992880970 262864330.286071717739 1 60352.149901913 2024-02-12T03:35:51.525335+00:00 19994330.286034360528 27869999.999940712005 262864330.285971403122 1 60352.149913487 2024-02-12T03:35:52.525230+00:00 19994330.286075901240 27869999.999920055270 262864330.285992264748 1 60352.149925061 2024-02-12T03:35:53.525232+00:00 19994330.286014936864 27869999.999996483326 262864330.286007732153 1 60352.149936673 2024-02-12T03:35:54.528515+00:00 19994330.286087173969 27870000.000011391938 262864330.286094874144 1 60352.149948183 2024-02-12T03:35:55.522998+00:00 19994330.286032885313 27869999.999988168478 262864330.286017358303 1 60352.149959777 2024-02-12T03:35:56.524751+00:00 19994330.286174170673 27870000.000047400594 262864330.286217868328 1 60352.149971354 2024-02-12T03:35:57.524979+00:00 19994330.286315236241 27870000.000066265464 262864330.286377817392 1 60352.149982892 2024-02-12T03:35:58.521910+00:00 19994330.285892572254 27870000.000033043325 262864330.285921931267 1 60352.149994470 2024-02-12T03:35:59.522180+00:00 19994330.286329958588 27870000.000000920147 262864330.286327183247 1 60352.150006039 2024-02-12T03:36:00.521763+00:00 19994330.286063637584 27870000.000027980655 262864330.286087930202 1 60352.150017891 2024-02-12T03:36:01.545803+00:00 19994330.286058329046 27869999.999993242323 262864330.286047875881 1 60352.150029290 2024-02-12T03:36:02.530620+00:00 19994330.285925943404 27869999.999948918819 262864330.285871177912 1 60352.150040835 2024-02-12T03:36:03.528135+00:00 19994330.286003254354 27869999.999923285097 262864330.285922855139 1 60352.150052492 2024-02-12T03:36:04.535277+00:00 19994330.286161448807 27869999.999948438257 262864330.286106199026 1 60352.150064006 2024-02-12T03:36:05.530162+00:00 19994330.286076683551 27869999.999946661294 262864330.286019653082 1 60352.150075558 2024-02-12T03:36:06.528214+00:00 19994330.286245558411 27869999.999988883734 262864330.286230742931 1 60352.150087141 2024-02-12T03:36:07.529015+00:00 19994330.286117367446 27870000.000003710389 262864330.286117374897 1 60352.150098873 2024-02-12T03:36:08.542622+00:00 19994330.286329407245 27870000.000037509948 262864330.286363244057 1 60352.150110323 2024-02-12T03:36:09.531928+00:00 19994330.286097250879 27870000.000000152737 262864330.286093711853 1 60352.150122007 2024-02-12T03:36:10.541455+00:00 19994330.286074724048 27870000.000008936971 262864330.286079972982 1 60352.150133478 2024-02-12T03:36:11.532543+00:00 19994330.286091085523 27869999.999975785613 262864330.286063194275 1 60352.150145135 2024-02-12T03:36:12.539679+00:00 19994330.286204297096 27869999.999962251633 262864330.286162853241 1 60352.150156604 2024-02-12T03:36:13.530586+00:00 19994330.286184374243 27869999.999922338873 262864330.286103010178 1 60352.150168075 2024-02-12T03:36:14.521669+00:00 19994330.286190692335 27869999.999972335994 262864330.286159336567 1 60352.150179760 2024-02-12T03:36:15.531279+00:00 19994330.286208920181 27869999.999943356961 262864330.286148577929 1 60352.150191241 2024-02-12T03:36:16.523245+00:00 19994330.286088116467 27869999.999942161143 262864330.286026567221 1 60352.150202809 2024-02-12T03:36:17.522672+00:00 19994330.286189287901 27870000.000010482967 262864330.286196082830 1 60352.150214459 2024-02-12T03:36:18.529282+00:00 19994330.286161944270 27870000.000029575080 262864330.286187827587 1 60352.150225980 2024-02-12T03:36:19.524699+00:00 19994330.285854447633 27870000.000037178397 262864330.285887956619 1 60352.150237526 2024-02-12T03:36:20.522254+00:00 19994330.286143887788 27870000.000041950494 262864330.286182165146 1 60352.150249091 2024-02-12T03:36:21.521458+00:00 19994330.286184694618 27870000.000033590943 262864330.286214590073 1 60352.150260663 2024-02-12T03:36:22.521248+00:00 19994330.285944364965 27869999.999985426664 262864330.285926103592 1 60352.150272332 2024-02-12T03:36:23.529521+00:00 19994330.286107879132 27869999.999944195151 262864330.286048382521 1 60352.150283833 2024-02-12T03:36:24.523125+00:00 19994330.286283329129 27869999.999983407557 262864330.286263048649 1 60352.150295521 2024-02-12T03:36:25.532976+00:00 19994330.286155771464 27869999.999945774674 262864330.286097824574 1 60352.150307016 2024-02-12T03:36:26.526174+00:00 19994330.285948202014 27869999.999962110072 262864330.285906612873 1 60352.150318664 2024-02-12T03:36:27.532522+00:00 19994330.286337431520 27869999.999993052334 262864330.286326795816 1 60352.150330091 2024-02-12T03:36:28.519863+00:00 19994330.285943493247 27869999.999959636480 262864330.285899460316 1 60352.150341678 2024-02-12T03:36:29.521002+00:00 19994330.286046233028 27869999.999990615994 262864330.286033153534 1 60352.150353274 2024-02-12T03:36:30.522849+00:00 19994330.286064613611 27870000.000022049993 262864330.286082983017 1 60352.150364838 2024-02-12T03:36:31.521965+00:00 19994330.286143645644 27870000.000032588840 262864330.286172568798 1 60352.150376481 2024-02-12T03:36:32.527958+00:00 19994330.286332465708 27870000.000065080822 262864330.286393851042 1 60352.150388013 2024-02-12T03:36:33.524331+00:00 19994330.285920746624 27870000.000031288713 262864330.285948336124 1 60352.150399602 2024-02-12T03:36:34.525609+00:00 19994330.286306474358 27870000.000038798898 262864330.286341577768 1 60352.150411172 2024-02-12T03:36:35.525242+00:00 19994330.286163918674 27869999.999979469925 262864330.286139696836 1 60352.150422907 2024-02-12T03:36:36.539177+00:00 19994330.286202508956 27870000.000008076429 262864330.286206901073 1 60352.150434283 2024-02-12T03:36:37.522018+00:00 19994330.286292903125 27870000.000003393739 262864330.286292612553 1 60352.150445862 2024-02-12T03:36:38.522456+00:00 19994330.286007221788 27869999.999999478459 262864330.286002993584 1 60352.150457467 2024-02-12T03:36:39.525183+00:00 19994330.286151070148 27870000.000034879893 262864330.286182254553 1 60352.150469008 2024-02-12T03:36:40.522299+00:00 19994330.285914428532 27870000.000070635229 262864330.285981357098 1 60352.150480664 2024-02-12T03:36:41.529383+00:00 19994330.286222871393 27870000.000051934272 262864330.286271125078 1 60352.150492137 2024-02-12T03:36:42.520687+00:00 19994330.286133669317 27870000.000038590282 262864330.286168575287 1 60352.150503727 2024-02-12T03:36:43.521979+00:00 19994330.285928800702 27870000.000038050115 262864330.285963177681 1 60352.150515387 2024-02-12T03:36:44.529425+00:00 19994330.286310140043 27870000.000021088868 262864330.286327540874 1 60352.150526932 2024-02-12T03:36:45.526973+00:00 19994330.285967577249 27870000.000008806586 262864330.285972714424 1 60352.150538681 2024-02-12T03:36:46.542040+00:00 19994330.286126852036 27869999.999985102564 262864330.286108255386 1 60352.150550192 2024-02-12T03:36:47.536623+00:00 19994330.286274824291 27869999.999940928072 262864330.286212056875 1 60352.150561619 2024-02-12T03:36:48.523853+00:00 19994330.285996790975 27869999.999982431531 262864330.285975515842 1 60352.150573249 2024-02-12T03:36:49.528698+00:00 19994330.285974275321 27869999.999967016280 262864330.285937577486 1 60352.150584861 2024-02-12T03:36:50.531963+00:00 19994330.286239456385 27869999.999982621521 262864330.286218374968 1 60352.150596351 2024-02-12T03:36:51.524732+00:00 19994330.286374237388 27869999.999973464757 262864330.286344021559 1 60352.150608108 2024-02-12T03:36:52.540576+00:00 19994330.286297071725 27870000.000027917325 262864330.286321312189 1 60352.150619498 2024-02-12T03:36:53.524571+00:00 19994330.286154136062 27870000.000020015985 262864330.286170482635 1 60352.150631194 2024-02-12T03:36:54.535217+00:00 19994330.286091178656 27869999.999994453043 262864330.286081939936 1 60352.150642635 2024-02-12T03:36:55.523661+00:00 19994330.286099646240 27869999.999974701554 262864330.286070644855 1 60352.150654390 2024-02-12T03:36:56.539264+00:00 19994330.286201093346 27870000.000001907349 262864330.286199301481 1 60352.150665799 2024-02-12T03:36:57.525068+00:00 19994330.286015890539 27869999.999953161925 262864330.285965353251 1 60352.150677458 2024-02-12T03:36:58.532403+00:00 19994330.285858221352 27869999.999985337257 262864330.285839855671 1 60352.150688963 2024-02-12T03:36:59.526353+00:00 19994330.286141917109 27869999.999954998493 262864330.286093235016 1 60352.150700645 2024-02-12T03:37:00.535734+00:00 19994330.286236748099 27869999.999979611486 262864330.286212682724 1 60352.150712286 2024-02-12T03:37:01.541497+00:00 19994330.286252588034 27869999.999977823347 262864330.286226719618 1 60352.150723642 2024-02-12T03:37:02.522635+00:00 19994330.286083329469 27870000.000017080456 262864330.286096721888 1 60352.150735276 2024-02-12T03:37:03.527819+00:00 19994330.286030273885 27870000.000016406178 262864330.286042958498 1 60352.150746791 2024-02-12T03:37:04.522707+00:00 19994330.286086212844 27870000.000009614974 262864330.286092132330 1 60352.150758369 2024-02-12T03:37:05.523067+00:00 19994330.286009524018 27870000.000011973083 262864330.286017805338 1 60352.150769938 2024-02-12T03:37:06.522650+00:00 19994330.286082107574 27870000.000016540289 262864330.286094963551 1 60352.150781494 2024-02-12T03:37:07.521058+00:00 19994330.286163993180 27869999.999965392053 262864330.286125689745 1 60352.150793102 2024-02-12T03:37:08.523957+00:00 19994330.286101076752 27869999.999981325120 262864330.286078691483 1 60352.150804684 2024-02-12T03:37:09.524727+00:00 19994330.286232557148 27869999.999927192926 262864330.286156058311 1 60352.150816218 2024-02-12T03:37:10.521222+00:00 19994330.286034233868 27869999.999984797090 262864330.286015331745 1 60352.150827824 2024-02-12T03:37:11.523997+00:00 19994330.286188099533 27869999.999959774315 262864330.286144167185 1 60352.150839357 2024-02-12T03:37:12.520442+00:00 19994330.286376561970 27870000.000032532960 262864330.286405414343 1 60352.150851208 2024-02-12T03:37:13.544387+00:00 19994330.286116439849 27870000.000036686659 262864330.286149442196 1 60352.150862612 2024-02-12T03:37:14.529679+00:00 19994330.286166414618 27870000.000019505620 262864330.286182224751 1 60352.150874174 2024-02-12T03:37:15.528652+00:00 19994330.286216005683 27870000.000056795776 262864330.286269128323 1 60352.150885801 2024-02-12T03:37:16.533180+00:00 19994330.286237712950 27870000.000014059246 262864330.286248087883 1 60352.150897300 2024-02-12T03:37:17.526737+00:00 19994330.286009781063 27870000.000012468547 262864330.286018550396 1 60352.150908937 2024-02-12T03:37:18.532161+00:00 19994330.286214053631 27870000.000024322420 262864330.286234676838 1 60352.150920506 2024-02-12T03:37:19.531741+00:00 19994330.286069467664 27870000.000015329570 262864330.286081075668 1 60352.150932114 2024-02-12T03:37:20.534601+00:00 19994330.286242332309 27869999.999945838004 262864330.286184489727 1 60352.150943771 2024-02-12T03:37:21.541853+00:00 19994330.286043252796 27870000.000025920570 262864330.286065489054 1 60352.150955314 2024-02-12T03:37:22.539143+00:00 19994330.286140467972 27869999.999959558249 262864330.286096334457 1 60352.150966770 2024-02-12T03:37:23.528941+00:00 19994330.286084298044 27869999.999982409179 262864330.286063015461 1 60352.150978377 2024-02-12T03:37:24.531742+00:00 19994330.286169473082 27870000.000010710210 262864330.286176472902 1 60352.150989928 2024-02-12T03:37:25.529828+00:00 19994330.286031115800 27870000.000009659678 262864330.286037087440 1 60352.151001553 2024-02-12T03:37:26.534133+00:00 19994330.286061689258 27870000.000006813556 262864330.286064803600 1 60352.151013034 2024-02-12T03:37:27.526159+00:00 19994330.286197826266 27870000.000020053238 262864330.286214172840 1 60352.151024614 2024-02-12T03:37:28.526703+00:00 19994330.286390606314 27869999.999996736646 262864330.286383628845 1 60352.151036207 2024-02-12T03:37:29.528240+00:00 19994330.285974476486 27869999.999960139394 262864330.285930901766 1 60352.151047798 2024-02-12T03:37:30.529785+00:00 19994330.286392919719 27869999.999969139695 262864330.286358356476 1 60352.151059347 2024-02-12T03:37:31.527602+00:00 19994330.286010004580 27869999.999953322113 262864330.285959631205 1 60352.151070951 2024-02-12T03:37:32.530181+00:00 19994330.286152563989 27869999.999980509281 262864330.286129385233 1 60352.151082718 2024-02-12T03:37:33.546848+00:00 19994330.285989612341 27869999.999984066933 262864330.285969972610 1 60352.151094117 2024-02-12T03:37:34.531713+00:00 19994330.286051966250 27870000.000020034611 262864330.286068290472 1 60352.151105733 2024-02-12T03:37:35.535328+00:00 19994330.286126531661 27870000.000037133694 262864330.286159962416 1 60352.151117215 2024-02-12T03:37:36.527396+00:00 19994330.286032449454 27870000.000050690025 262864330.286079436541 1 60352.151128815 2024-02-12T03:37:37.529654+00:00 19994330.286163948476 27870000.000046074390 262864330.286206334829 1 60352.151140593 2024-02-12T03:37:38.547244+00:00 19994330.285986077040 27870000.000032201409 262864330.286014556885 1 60352.151152022 2024-02-12T03:37:39.534712+00:00 19994330.286088053137 27869999.999958682805 262864330.286043047905 1 60352.151163487 2024-02-12T03:37:40.525244+00:00 19994330.286001417786 27869999.999962288886 262864330.285960018635 1 60352.151175112 2024-02-12T03:37:41.529658+00:00 19994330.286082584411 27869999.999937374145 262864330.286016285419 1 60352.151186811 2024-02-12T03:37:42.540476+00:00 19994330.286387611181 27869999.999911144376 262864330.286295056343 1 60352.151198319 2024-02-12T03:37:43.534770+00:00 19994330.285991944373 27869999.999954976141 262864330.285943210125 1 60352.151209913 2024-02-12T03:37:44.536467+00:00 19994330.286402586848 27869999.999998096377 262864330.286396980286 1 60352.151221436 2024-02-12T03:37:45.532113+00:00 19994330.286205183715 27870000.000017568469 262864330.286219060421 1 60352.151232881 2024-02-12T03:37:46.520939+00:00 19994330.286231003702 27870000.000032912940 262864330.286260217428 1 60352.151244511 2024-02-12T03:37:47.525772+00:00 19994330.286005817354 27870000.000041138381 262864330.286043256521 1 60352.151256077 2024-02-12T03:37:48.525077+00:00 19994330.286044828594 27870000.000066515058 262864330.286107659340 1 60352.151267647 2024-02-12T03:37:49.524732+00:00 19994330.286419466138 27870000.000007111579 262864330.286422908306 1 60352.151279244 2024-02-12T03:37:50.526647+00:00 19994330.286136928946 27870000.000024907291 262864330.286158144474 1 60352.151290799 2024-02-12T03:37:51.525036+00:00 19994330.286164771765 27869999.999959152192 262864330.286120206118 1 60352.151302429 2024-02-12T03:37:52.529840+00:00 19994330.286011856049 27869999.999964654446 262864330.285972803831 1 60352.151313948 2024-02-12T03:37:53.525153+00:00 19994330.286022931337 27869999.999968066812 262864330.285987287760 1 60352.151325569 2024-02-12T03:37:54.529124+00:00 19994330.286124747247 27869999.999931424856 262864330.286052465439 1 60352.151337104 2024-02-12T03:37:55.525826+00:00 19994330.286340396851 27869999.999970994890 262864330.286307692528 1 60352.151348714 2024-02-12T03:37:56.528881+00:00 19994330.286175999790 27869999.999972011894 262864330.286144316196 1 60352.151360276 2024-02-12T03:37:57.527884+00:00 19994330.285975839943 27870000.000002339482 262864330.285974472761 1 60352.151371821 2024-02-12T03:37:58.525311+00:00 19994330.286119874567 27870000.000021386892 262864330.286137580872 1 60352.151383457 2024-02-12T03:37:59.530660+00:00 19994330.286178946495 27870000.000021658838 262864330.286196917295 1 60352.151395036 2024-02-12T03:38:00.531155+00:00 19994330.286231558770 27870000.000006586313 262864330.286234438419 1 60352.151406577 2024-02-12T03:38:01.528224+00:00 19994330.286228049546 27869999.999955922365 262864330.286180287600 1 60352.151418135 2024-02-12T03:38:02.526855+00:00 19994330.286005627364 27869999.999987084419 262864330.285989016294 1 60352.151429819 2024-02-12T03:38:03.536385+00:00 19994330.286368072033 27869999.999960120767 262864330.286324501038 1 60352.151441305 2024-02-12T03:38:04.528756+00:00 19994330.286101102829 27869999.999952021986 262864330.286049425602 1 60352.151452872 2024-02-12T03:38:05.528108+00:00 19994330.286246482283 27869999.999970290810 262864330.286213070154 1 60352.151464457 2024-02-12T03:38:06.529093+00:00 19994330.286169797182 27870000.000028464943 262864330.286194562912 1 60352.151475979 2024-02-12T03:38:07.524622+00:00 19994330.286233078688 27870000.000009626150 262864330.286238998175 1 60352.151487560 2024-02-12T03:38:08.525206+00:00 19994330.286144696176 27870000.000064048916 262864330.286205053329 1 60352.151499097 2024-02-12T03:38:09.521973+00:00 19994330.286132805049 27870000.000013548881 262864330.286142677069 1 60352.151510667 2024-02-12T03:38:10.521640+00:00 19994330.286151126027 27870000.000010479242 262864330.286157906055 1 60352.151522239 2024-02-12T03:38:11.521455+00:00 19994330.286045048386 27870000.000023797154 262864330.286065131426 1 60352.151533950 2024-02-12T03:38:12.533270+00:00 19994330.286179427058 27869999.999998085201 262864330.286173820496 1 60352.151545388 2024-02-12T03:38:13.521542+00:00 19994330.286043465137 27869999.999959953129 262864330.285999715328 1 60352.151556976 2024-02-12T03:38:14.522699+00:00 19994330.286100536585 27869999.999939262867 262864330.286036103964 1 60352.151568529 2024-02-12T03:38:15.520891+00:00 19994330.286051809788 27869999.999974060804 262864330.286022186279 1 60352.151580127 2024-02-12T03:38:16.523023+00:00 19994330.286164809018 27869999.999971523881 262864330.286132633686 1 60352.151591698 2024-02-12T03:38:17.522699+00:00 19994330.286010514945 27869999.999990850687 262864330.285997658968 1 60352.151603339 2024-02-12T03:38:18.528513+00:00 19994330.286091387272 27870000.000053867698 262864330.286141574383 1 60352.151614856 2024-02-12T03:38:19.523578+00:00 19994330.285927049816 27870000.000033803284 262864330.285957157612 1 60352.151626433 2024-02-12T03:38:20.523841+00:00 19994330.286221154034 27870000.000055242330 262864330.286272704601 1 60352.151637973 2024-02-12T03:38:21.520893+00:00 19994330.286082424223 27870000.000069729984 262864330.286148458719 1 60352.151649574 2024-02-12T03:38:22.523215+00:00 19994330.286132130772 27869999.999976016581 262864330.286104440689 1 60352.151661130 2024-02-12T03:38:23.521634+00:00 19994330.286070287228 27869999.999992199242 262864330.286058783531 1 60352.151672999 2024-02-12T03:38:24.547114+00:00 19994330.286371096969 27869999.999938819557 262864330.286306202412 1 60352.151684579 2024-02-12T03:38:25.547570+00:00 19994330.286062393337 27869999.999906774610 262864330.285965472460 1 60352.151695851 2024-02-12T03:38:26.521542+00:00 19994330.286039318889 27869999.999952293932 262864330.285987913609 1 60352.151707429 2024-02-12T03:38:27.521805+00:00 19994330.285944331437 27869999.999988023192 262864330.285928666592 1 60352.151718996 2024-02-12T03:38:28.521278+00:00 19994330.286413703114 27870000.000014033169 262864330.286424040794 1 60352.151730615 2024-02-12T03:38:29.525096+00:00 19994330.286274988204 27870000.000066861510 262864330.286338180304 1 60352.151742168 2024-02-12T03:38:30.523301+00:00 19994330.285994771868 27869999.999998204410 262864330.285989284515 1 60352.151753871 2024-02-12T03:38:31.534437+00:00 19994330.286150962114 27870000.000049419701 262864330.286196678877 1 60352.151765360 2024-02-12T03:38:32.527046+00:00 19994330.286120362580 27870000.000029575080 262864330.286146223545 1 60352.151776899 2024-02-12T03:38:33.524095+00:00 19994330.286301825196 27870000.000025551766 262864330.286323666573 1 60352.151788454 2024-02-12T03:38:34.522392+00:00 19994330.285982601345 27869999.999937344342 262864330.285916268826 1 60352.151800057 2024-02-12T03:38:35.524913+00:00 19994330.286091387272 27870000.000007908791 262864330.286095589399 1 60352.151811635 2024-02-12T03:38:36.525228+00:00 19994330.286185529083 27869999.999924972653 262864330.286106795073 1 60352.151823191 2024-02-12T03:38:37.523668+00:00 19994330.286189649254 27869999.999962639064 262864330.286148577929 1 60352.151834738 2024-02-12T03:38:38.521311+00:00 19994330.286137454212 27870000.000008489937 262864330.286142259836 1 60352.151846345 2024-02-12T03:38:39.524184+00:00 19994330.286139432341 27870000.000005986542 262864330.286141723394 1 60352.151857887 2024-02-12T03:38:40.521437+00:00 19994330.286164365709 27869999.999969992787 262864330.286130666733 1 60352.151869465 2024-02-12T03:38:41.521737+00:00 19994330.286100968719 27870000.000061947852 262864330.286159217358 1 60352.151881047 2024-02-12T03:38:42.522472+00:00 19994330.286028157920 27870000.000070799142 262864330.286095261574 1 60352.151892846 2024-02-12T03:38:43.541875+00:00 19994330.286164157093 27870000.000049915165 262864330.286210387945 1 60352.151904224 2024-02-12T03:38:44.524949+00:00 19994330.285820789635 27870000.000019468367 262864330.285836547613 1 60352.151915797 2024-02-12T03:38:45.524896+00:00 19994330.286404669285 27869999.999977108091 262864330.286378085613 1 60352.151927504 2024-02-12T03:38:46.536342+00:00 19994330.286144275218 27869999.999948475510 262864330.286089062691 1 60352.151938940 2024-02-12T03:38:47.524402+00:00 19994330.286316517740 27869999.999982535839 262864330.286295354366 1 60352.151950577 2024-02-12T03:38:48.529883+00:00 19994330.286112651229 27870000.000005863607 262864330.286114811897 1 60352.151962110 2024-02-12T03:38:49.526299+00:00 19994330.286121286452 27869999.999972667545 262864330.286090254784 1 60352.151973642 2024-02-12T03:38:50.522716+00:00 19994330.286036442965 27869999.999999463558 262864330.286032199860 1 60352.151985367 2024-02-12T03:38:51.535731+00:00 19994330.286214586347 27870000.000064834952 262864330.286275744438 1 60352.151996898 2024-02-12T03:38:52.531933+00:00 19994330.285968542099 27870000.000014804304 262864330.285979658365 1 60352.152008492 2024-02-12T03:38:53.533698+00:00 19994330.286243375391 27870000.000011917204 262864330.286251604557 1 60352.152020127 2024-02-12T03:38:54.538931+00:00 19994330.286280702800 27870000.000049632043 262864330.286326617002 1 60352.152031518 2024-02-12T03:38:55.523174+00:00 19994330.285997666419 27870000.000016283244 262864330.286010235548 1 60352.152043211 2024-02-12T03:38:56.533478+00:00 19994330.286240398884 27869999.999996803701 262864330.286233514547 1 60352.152054789 2024-02-12T03:38:57.533786+00:00 19994330.286100283265 27869999.999965168536 262864330.286061763763 1 60352.152066594 2024-02-12T03:38:58.553672+00:00 19994330.286142665893 27869999.999959398061 262864330.286098390818 1 60352.152078039 2024-02-12T03:38:59.542523+00:00 19994330.286063432693 27869999.999986447394 262864330.286046177149 1 60352.152089422 2024-02-12T03:39:00.526030+00:00 19994330.285996519029 27870000.000019658357 262864330.286012500525 1 60352.152100973 2024-02-12T03:39:01.524080+00:00 19994330.286179471761 27870000.000000063330 262864330.286175847054 1 60352.152112518 2024-02-12T03:39:02.521595+00:00 19994330.286201711744 27869999.999997459352 262864330.286195486784 1 60352.152124106 2024-02-12T03:39:03.522756+00:00 19994330.286144968122 27870000.000024531037 262864330.286165803671 1 60352.152135667 2024-02-12T03:39:04.521656+00:00 19994330.285989765078 27870000.000016801059 262864330.286002874374 1 60352.152147317 2024-02-12T03:39:05.528167+00:00 19994330.286186333746 27870000.000005003065 262864330.286187648773 1 60352.152158877 2024-02-12T03:39:06.526977+00:00 19994330.285983722657 27870000.000001929700 262864330.285981953144 1 60352.152170382 2024-02-12T03:39:07.521060+00:00 19994330.286229968071 27870000.000008251518 262864330.286234527826 1 60352.152181965 2024-02-12T03:39:08.521754+00:00 19994330.286359924823 27869999.999967407435 262864330.286323636770 1 60352.152193529 2024-02-12T03:39:09.520907+00:00 19994330.285997647792 27869999.999928027391 262864330.285921990871 1 60352.152205141 2024-02-12T03:39:10.524164+00:00 19994330.286101192236 27869999.999941922724 262864330.286039412022 1 60352.152216671 2024-02-12T03:39:11.520368+00:00 19994330.286248479038 27870000.000067688525 262864330.286312460899 1 60352.152228255 2024-02-12T03:39:12.521206+00:00 19994330.286101032048 27870000.000045321882 262864330.286142677069 1 60352.152240079 2024-02-12T03:39:13.542833+00:00 19994330.286062173545 27870000.000068109483 262864330.286126583815 1 60352.152251441 2024-02-12T03:39:14.524541+00:00 19994330.286411348730 27870000.000020664185 262864330.286428302526 1 60352.152263021 2024-02-12T03:39:15.524969+00:00 19994330.286216944456 27870000.000041615218 262864330.286254853010 1 60352.152274620 2024-02-12T03:39:16.527140+00:00 19994330.286093667150 27870000.000031143427 262864330.286121129990 1 60352.152286174 2024-02-12T03:39:17.525406+00:00 19994330.286128744483 27869999.999952159822 262864330.286077201366 1 60352.152297879 2024-02-12T03:39:18.536767+00:00 19994330.286123223603 27869999.999990310520 262864330.286109834909 1 60352.152309381 2024-02-12T03:39:19.530499+00:00 19994330.286049693823 27869999.999948378652 262864330.285994380713 1 60352.152320914 2024-02-12T03:39:20.526970+00:00 19994330.286275636405 27869999.999924745411 262864330.286196678877 1 60352.152332562 2024-02-12T03:39:21.533391+00:00 19994330.286137040704 27869999.999905075878 262864330.286038428545 1 60352.152344124 2024-02-12T03:39:22.532343+00:00 19994330.286106187850 27869999.999992825091 262864330.286095321178 1 60352.152355652 2024-02-12T03:39:23.528307+00:00 19994330.286281947047 27870000.000018250197 262864330.286296486855 1 60352.152367202 2024-02-12T03:39:24.526240+00:00 19994330.286015875638 27869999.999997522682 262864330.286009699106 1 60352.152378807 2024-02-12T03:39:25.528905+00:00 19994330.286268737167 27870000.000032216311 262864330.286297261715 1 60352.152390343 2024-02-12T03:39:26.525649+00:00 19994330.286054696888 27870000.000041782856 262864330.286092787981 1 60352.152401905 2024-02-12T03:39:27.524585+00:00 19994330.286221794784 27870000.000029627234 262864330.286247730255 1 60352.152413502 2024-02-12T03:39:28.526619+00:00 19994330.286006450653 27869999.999996736646 262864330.285999476910 1 60352.152425278 2024-02-12T03:39:29.544007+00:00 19994330.286112461239 27869999.999946173280 262864330.286054939032 1 60352.152436730 2024-02-12T03:39:30.533532+00:00 19994330.286287337542 27869999.999907430261 262864330.286191076040 1 60352.152448291 2024-02-12T03:39:31.532341+00:00 19994330.286138162017 27870000.000012114644 262864330.286146581173 1 60352.152459747 2024-02-12T03:39:32.522130+00:00 19994330.286137960851 27870000.000008441508 262864330.286142706871 1 60352.152471410 2024-02-12T03:39:33.529839+00:00 19994330.286046095192 27869999.999968424439 262864330.286010801792 1 60352.152482911 2024-02-12T03:39:34.523516+00:00 19994330.286152597517 27870000.000009920448 262864330.286158829927 1 60352.152494510 2024-02-12T03:39:35.525680+00:00 19994330.286189340055 27870000.000006027520 262864330.286191672087 1 60352.152506084 2024-02-12T03:39:36.525687+00:00 19994330.286439519376 27870000.000054657459 262864330.286490470171 1 60352.152517759 2024-02-12T03:39:37.534415+00:00 19994330.286009848118 27870000.000040002167 262864330.286046147346 1 60352.152529237 2024-02-12T03:39:38.526114+00:00 19994330.286166649312 27870000.000014849007 262864330.286177784204 1 60352.152540866 2024-02-12T03:39:39.530825+00:00 19994330.285819943994 27870000.000003036112 262864330.285819292068 1 60352.152552596 2024-02-12T03:39:40.544285+00:00 19994330.286450944841 27869999.999997705221 262864330.286444962025 1 60352.152564023 2024-02-12T03:39:41.531544+00:00 19994330.285950146616 27869999.999941326678 262864330.285887777805 1 60352.152575477 2024-02-12T03:39:42.521212+00:00 19994330.285971660167 27869999.999955199659 262864330.285923182964 1 60352.152587162 2024-02-12T03:39:43.530829+00:00 19994330.286278847605 27869999.999965358526 262864330.286240518093 1 60352.152598672 2024-02-12T03:39:44.525266+00:00 19994330.286073192954 27870000.000029064715 262864330.286098539829 1 60352.152610561 2024-02-12T03:39:45.552441+00:00 19994330.286100033671 27870000.000032145530 262864330.286128491163 1 60352.152621953 2024-02-12T03:39:46.536719+00:00 19994330.286319728941 27870000.000040292740 262864330.286356329918 1 60352.152633442 2024-02-12T03:39:47.529359+00:00 19994330.286033831537 27870000.000058367848 262864330.286088496447 1 60352.152645107 2024-02-12T03:39:48.537236+00:00 19994330.286179125309 27869999.999968502671 262864330.286143928766 1 60352.152656712 2024-02-12T03:39:49.539896+00:00 19994330.286035183817 27869999.999962672591 262864330.285994172096 1 60352.152668105 2024-02-12T03:39:50.524301+00:00 19994330.286240048707 27869999.999982912093 262864330.286219269037 1 60352.152679756 2024-02-12T03:39:51.530939+00:00 19994330.286024156958 27869999.999994304031 262864330.286014765501 1 60352.152691411 2024-02-12T03:39:52.537913+00:00 19994330.286087922752 27869999.999977491796 262864330.286061733961 1 60352.152702904 2024-02-12T03:39:53.530956+00:00 19994330.286201141775 27869999.999980915338 262864330.286178380251 1 60352.152714551 2024-02-12T03:39:54.537241+00:00 19994330.285944569856 27870000.000000115484 262864330.285941004753 1 60352.152725971 2024-02-12T03:39:55.523919+00:00 19994330.286339722574 27870000.000070989132 262864330.286407023668 1 60352.152737589 2024-02-12T03:39:56.527704+00:00 19994330.286039438099 27870000.000043362379 262864330.286079108715 1 60352.152749152 2024-02-12T03:39:57.526704+00:00 19994330.286285143346 27870000.000048365444 262864330.286329805851 1 60352.152760820 2024-02-12T03:39:58.534875+00:00 19994330.286099843681 27870000.000055123121 262864330.286151289940 1 60352.152772423 2024-02-12T03:39:59.537385+00:00 19994330.286027126014 27870000.000046290457 262864330.286069720984 1 60352.152783874 2024-02-12T03:40:00.526703+00:00 19994330.286412395537 27870000.000039644539 262864330.286448329687 1 60352.152796732 2024-02-12T03:40:01.637659+00:00 19994330.285925894976 27869999.999974027276 262864330.285896211863 1 60352.152807156 2024-02-12T03:40:02.538225+00:00 19994330.286345254630 27869999.999915152788 262864330.286256700754 1 60352.152818634 2024-02-12T03:40:03.529984+00:00 19994330.286008141935 27869999.999958701432 262864330.285963147879 1 60352.152830213 2024-02-12T03:40:04.530415+00:00 19994330.285967357457 27869999.999969050288 262864330.285932719707 1 60352.152841785 2024-02-12T03:40:05.530175+00:00 19994330.285964958370 27869999.999990645796 262864330.285951912403 1 60352.152853300 2024-02-12T03:40:06.525150+00:00 19994330.286269728094 27869999.999996982515 262864330.286263018847 1 60352.152864924 2024-02-12T03:40:07.529392+00:00 19994330.285919796675 27870000.000028882176 262864330.285944968462 1 60352.152876404 2024-02-12T03:40:08.521327+00:00 19994330.286215525120 27870000.000040240586 262864330.286252051592 1 60352.152888020 2024-02-12T03:40:09.524901+00:00 19994330.286135569215 27870000.000046633184 262864330.286178529263 1 60352.152899576 2024-02-12T03:40:10.523361+00:00 19994330.286155093461 27870000.000008251518 262864330.286159664392 1 60352.152911155 2024-02-12T03:40:11.523833+00:00 19994330.286041464657 27870000.000026736408 262864330.286064505577 1 60352.152923001 2024-02-12T03:40:12.547236+00:00 19994330.286086268723 27869999.999968566000 262864330.286051124334 1 60352.152934297 2024-02-12T03:40:13.523242+00:00 19994330.286095160991 27869999.999992121011 262864330.286083608866 1 60352.152945918 2024-02-12T03:40:14.527297+00:00 19994330.286181289703 27869999.999946780503 262864330.286124378443 1 60352.152957452 2024-02-12T03:40:15.523793+00:00 19994330.286222331226 27869999.999963790178 262864330.286182433367 1 60352.152969008 2024-02-12T03:40:16.522280+00:00 19994330.286278720945 27869999.999924838543 262864330.286199867725 1 60352.152980588 2024-02-12T03:40:17.522801+00:00 19994330.286004487425 27869999.999980594963 262864330.285981386900 1 60352.152992264 2024-02-12T03:40:18.531592+00:00 19994330.285943884403 27869999.999997850507 262864330.285938054323 1 60352.153003728 2024-02-12T03:40:19.522083+00:00 19994330.286161139607 27870000.000062178820 262864330.286219596863 1 60352.153015290 2024-02-12T03:40:20.521110+00:00 19994330.286311507225 27870000.000011157244 262864330.286318957806 1 60352.153026908 2024-02-12T03:40:21.524809+00:00 19994330.286062009633 27870000.000029962510 262864330.286088258028 1 60352.153038464 2024-02-12T03:40:22.523320+00:00 19994330.286106437445 27869999.999972920865 262864330.286075651646 1 60352.153050031 2024-02-12T03:40:23.522644+00:00 19994330.286202803254 27869999.999924179167 262864330.286123275757 1 60352.153061630 2024-02-12T03:40:24.524833+00:00 19994330.285981781781 27869999.999956317246 262864330.285934388638 1 60352.153073237 2024-02-12T03:40:25.527668+00:00 19994330.286600716412 27869999.999943193048 262864330.286540210247 1 60352.153084720 2024-02-12T03:40:26.519864+00:00 19994330.285933542997 27869999.999990612268 262864330.285920470953 1 60352.153096400 2024-02-12T03:40:27.528924+00:00 19994330.286029592156 27869999.999980803579 262864330.286006689072 1 60352.153107923 2024-02-12T03:40:28.524488+00:00 19994330.286080475897 27869999.999998115003 262864330.286074906588 1 60352.153119484 2024-02-12T03:40:29.523463+00:00 19994330.286395732313 27870000.000060416758 262864330.286452442408 1 60352.153131071 2024-02-12T03:40:30.524484+00:00 19994330.286126483232 27870000.000047832727 262864330.286170631647 1 60352.153142601 2024-02-12T03:40:31.520730+00:00 19994330.286064032465 27870000.000031013042 262864330.286091357470 1 60352.153154214 2024-02-12T03:40:32.524114+00:00 19994330.286405842751 27870000.000031556934 262864330.286433696747 1 60352.153165773 2024-02-12T03:40:33.522735+00:00 19994330.286131482571 27869999.999993976206 262864330.286121755838 1 60352.153177326 2024-02-12T03:40:34.520910+00:00 19994330.286039002240 27869999.999961610883 262864330.285996913910 1 60352.153188916 2024-02-12T03:40:35.522311+00:00 19994330.286080852151 27869999.999970171601 262864330.286047339439 1 60352.153200715 2024-02-12T03:40:36.541748+00:00 19994330.286077208817 27869999.999921478331 262864330.285994976759 1 60352.153212073 2024-02-12T03:40:37.523131+00:00 19994330.286208227277 27869999.999997951090 262864330.286202490330 1 60352.153223632 2024-02-12T03:40:38.521784+00:00 19994330.286100693047 27870000.000041030347 262864330.286138027906 1 60352.153235237 2024-02-12T03:40:39.524452+00:00 19994330.286264508963 27870000.000011499971 262864330.286272317171 1 60352.153246852 2024-02-12T03:40:40.527999+00:00 19994330.285879749805 27870000.000007089227 262864330.285883158445 1 60352.153258434 2024-02-12T03:40:41.528763+00:00 19994330.286111608148 27870000.000069718808 262864330.286177635193 1 60352.153270171 2024-02-12T03:40:42.542805+00:00 19994330.286144986749 27870000.000019431114 262864330.286160707474 1 60352.153281678 2024-02-12T03:40:43.537013+00:00 19994330.286258779466 27870000.000043466687 262864330.286298543215 1 60352.153293147 2024-02-12T03:40:44.527913+00:00 19994330.286219686270 27870000.000006098300 262864330.286222100258 1 60352.153304784 2024-02-12T03:40:45.533346+00:00 19994330.285966135561 27869999.999980937690 262864330.285943359137 1 60352.153316359 2024-02-12T03:40:46.533382+00:00 19994330.286207418889 27869999.999971259385 262864330.286174982786 1 60352.153327895 2024-02-12T03:40:47.530109+00:00 19994330.285947028548 27870000.000018488616 262864330.285961806774 1 60352.153339461 2024-02-12T03:40:48.529472+00:00 19994330.286328386515 27870000.000025413930 262864330.286350101233 1 60352.153351044 2024-02-12T03:40:49.530228+00:00 19994330.285919304937 27869999.999987382442 262864330.285903006792 1 60352.153362673 2024-02-12T03:40:50.534981+00:00 19994330.286114279181 27870000.000049494207 262864330.286160081625 1 60352.153374203 2024-02-12T03:40:51.531091+00:00 19994330.286123551428 27870000.000042710453 262864330.286162555218 1 60352.153385717 2024-02-12T03:40:52.526000+00:00 19994330.286168817431 27870000.000089362264 262864330.286254465580 1 60352.153397238 2024-02-12T03:40:53.521374+00:00 19994330.286149516702 27870000.000038065016 262864330.286183893681 1 60352.153408993 2024-02-12T03:40:54.536980+00:00 19994330.286039322615 27870000.000012028962 262864330.286047667265 1 60352.153420435 2024-02-12T03:40:55.525599+00:00 19994330.286325212568 27870000.000037342310 262864330.286358863115 1 60352.153432154 2024-02-12T03:40:56.538081+00:00 19994330.286242704839 27869999.999924927950 262864330.286163926125 1 60352.153443595 2024-02-12T03:40:57.526641+00:00 19994330.286074645817 27869999.999972913414 262864330.286043852568 1 60352.153455143 2024-02-12T03:40:58.524390+00:00 19994330.285808477551 27869999.999981313944 262864330.285786092281 1 60352.153466760 2024-02-12T03:40:59.528092+00:00 19994330.286109160632 27870000.000001348555 262864330.286106795073 1 60352.153478359 2024-02-12T03:41:00.530232+00:00 19994330.286162640899 27870000.000009305775 262864330.286168247461 1 60352.153489895 2024-02-12T03:41:01.526948+00:00 19994330.286050230265 27870000.000040892512 262864330.286087423563 1 60352.153501404 2024-02-12T03:41:02.521304+00:00 19994330.286190986633 27870000.000039823353 262864330.286227107048 1 60352.153512974 2024-02-12T03:41:03.520926+00:00 19994330.285937368870 27870000.000070001930 262864330.286003679037 1 60352.153524555 2024-02-12T03:41:04.521540+00:00 19994330.285918533802 27869999.999984178692 262864330.285899013281 1 60352.153536126 2024-02-12T03:41:05.521330+00:00 19994330.286039568484 27870000.000014107674 262864330.286049962044 1 60352.153547701 2024-02-12T03:41:06.521351+00:00 19994330.286467362195 27869999.999985430390 262864330.286449104548 1 60352.153559287 2024-02-12T03:41:07.522414+00:00 19994330.285962570459 27869999.999998923391 262864330.285957813263 1 60352.153570851 2024-02-12T03:41:08.521553+00:00 19994330.286223504692 27869999.999952863902 262864330.286172658205 1 60352.153582450 2024-02-12T03:41:09.523724+00:00 19994330.286223299801 27869999.999918468297 262864330.286138057709 1 60352.153593990 2024-02-12T03:41:10.520731+00:00 19994330.285815663636 27869999.999954916537 262864330.285766869783 1 60352.153605566 2024-02-12T03:41:11.520895+00:00 19994330.286266602576 27870000.000030010939 262864330.286292910576 1 60352.153617167 2024-02-12T03:41:12.523251+00:00 19994330.286182589829 27870000.000009790063 262864330.286188662052 1 60352.153628746 2024-02-12T03:41:13.523663+00:00 19994330.286022443324 27870000.000017080456 262864330.286035835743 1 60352.153640363 2024-02-12T03:41:14.527409+00:00 19994330.286124825478 27869999.999997802079 262864330.286118924618 1 60352.153651985 2024-02-12T03:41:15.531540+00:00 19994330.286189652979 27870000.000066012144 262864330.286251962185 1 60352.153663566 2024-02-12T03:41:16.532151+00:00 19994330.286092430353 27869999.999962989241 262864330.286051720381 1 60352.153675106 2024-02-12T03:41:17.529187+00:00 19994330.286161247641 27869999.999960862100 262864330.286118417978 1 60352.153686676 2024-02-12T03:41:18.528786+00:00 19994330.286269467324 27869999.999974641949 262864330.286240398884 1 60352.153698268 2024-02-12T03:41:19.530379+00:00 19994330.285875469446 27869999.999980971217 262864330.285852760077 1 60352.153709868 2024-02-12T03:41:20.532577+00:00 19994330.286192465574 27870000.000012721866 262864330.286201506853 1 60352.153721389 2024-02-12T03:41:21.528018+00:00 19994330.286066655070 27869999.999993994832 262864330.286056935787 1 60352.153733145 2024-02-12T03:41:22.543736+00:00 19994330.286151539534 27870000.000005926937 262864330.286153763533 1 60352.153744597 2024-02-12T03:41:23.533186+00:00 19994330.286079585552 27869999.999974630773 262864330.286050528288 1 60352.153756169 2024-02-12T03:41:24.532971+00:00 19994330.286097604781 27870000.000002227724 262864330.286096155643 1 60352.153767685 2024-02-12T03:41:25.528013+00:00 19994330.286108177155 27870000.000087033957 262864330.286191493273 1 60352.153779425 2024-02-12T03:41:26.542340+00:00 19994330.286196317524 27869999.999971520156 262864330.286164134741 1 60352.153790894 2024-02-12T03:41:27.533270+00:00 19994330.286034606397 27870000.000047001988 262864330.286077916622 1 60352.153802518 2024-02-12T03:41:28.537555+00:00 19994330.286307752132 27869999.999943040311 262864330.286247104406 1 60352.153813962 2024-02-12T03:41:29.526356+00:00 19994330.286027491093 27869999.999975632876 262864330.285999417305 1 60352.153825705 2024-02-12T03:41:30.540891+00:00 19994330.286081563681 27869999.999983251095 262864330.286061108112 1 60352.153837156 2024-02-12T03:41:31.530261+00:00 19994330.286133714020 27869999.999952893704 262864330.286082893610 1 60352.153848821 2024-02-12T03:41:32.538119+00:00 19994330.286102585495 27869999.999979563057 262864330.286078453064 1 60352.153860437 2024-02-12T03:41:33.541782+00:00 19994330.286248676479 27869999.999982684851 262864330.286227673292 1 60352.153871829 2024-02-12T03:41:34.525983+00:00 19994330.286004733294 27870000.000009495765 262864330.286010533571 1 60352.153883374 2024-02-12T03:41:35.523554+00:00 19994330.286288466305 27870000.000074464828 262864330.286359250546 1 60352.153895037 2024-02-12T03:41:36.531181+00:00 19994330.286006931216 27870000.000040963292 262864330.286044180393 1 60352.153906588 2024-02-12T03:41:37.529266+00:00 19994330.286101762205 27870000.000027667731 262864330.286125719547 1 60352.153918064 2024-02-12T03:41:38.520723+00:00 19994330.286114767194 27870000.000000871718 262864330.286111950874 1 60352.153929732 2024-02-12T03:41:39.528822+00:00 19994330.286088898778 27869999.999995198101 262864330.286080420017 1 60352.153941328 2024-02-12T03:41:40.530752+00:00 19994330.286088887602 27869999.999986968935 262864330.286072164774 1 60352.153952839 2024-02-12T03:41:41.525270+00:00 19994330.286192558706 27869999.999956794083 262864330.286145657301 1 60352.153964580 2024-02-12T03:41:42.539714+00:00 19994330.286241371185 27869999.999984323978 262864330.286222010851 1 60352.153976032 2024-02-12T03:41:43.529105+00:00 19994330.285955071449 27869999.999984651804 262864330.285936027765 1 60352.153987592 2024-02-12T03:41:44.527940+00:00 19994330.286168877035 27870000.000003661960 262864330.286168843508 1 60352.153999188 2024-02-12T03:41:45.529827+00:00 19994330.286211688071 27870000.000026147813 262864330.286234140396 1 60352.154010895 2024-02-12T03:41:46.541335+00:00 19994330.286208700389 27870000.000041007996 262864330.286246001720 1 60352.154022318 2024-02-12T03:41:47.528301+00:00 19994330.285709138960 27870000.000066462904 262864330.285771906376 1 60352.154033846 2024-02-12T03:41:48.524327+00:00 19994330.286131367087 27870000.000028531998 262864330.286156177521 1 60352.154045449 2024-02-12T03:41:49.526817+00:00 19994330.286097064614 27870000.000006824732 262864330.286100208759 1 60352.154057187 2024-02-12T03:41:50.540954+00:00 19994330.286072146147 27869999.999971941113 262864330.286040365696 1 60352.154068590 2024-02-12T03:41:51.526201+00:00 19994330.286100361496 27870000.000005837530 262864330.286102503538 1 60352.154080180 2024-02-12T03:41:52.527521+00:00 19994330.286205962300 27869999.999945521355 262864330.286147773266 1 60352.154091818 2024-02-12T03:41:53.533052+00:00 19994330.286126933992 27869999.999945268035 262864330.286068528891 1 60352.154103298 2024-02-12T03:41:54.524911+00:00 19994330.286073636264 27869999.999997269362 262864330.286067187786 1 60352.154114901 2024-02-12T03:41:55.527454+00:00 19994330.286074951291 27870000.000020500273 262864330.286091744900 1 60352.154126429 2024-02-12T03:41:56.523433+00:00 19994330.285867307335 27870000.000041816384 262864330.285905420780 1 60352.154138006 2024-02-12T03:41:57.523729+00:00 19994330.286387689412 27870000.000013101846 262864330.286397099495 1 60352.154149726 2024-02-12T03:41:58.536323+00:00 19994330.286040071398 27870000.000021744519 262864330.286058127880 1 60352.154161348 2024-02-12T03:41:59.540512+00:00 19994330.285938426852 27870000.000025313348 262864330.285960018635 1 60352.154172804 2024-02-12T03:42:00.530294+00:00 19994330.286046955734 27870000.000001732260 262864330.286044985056 1 60352.154184477 2024-02-12T03:42:01.538843+00:00 19994330.286168728024 27869999.999978996813 262864330.286144018173 1 60352.154195967 2024-02-12T03:42:02.531550+00:00 19994330.286378223449 27870000.000013157725 262864330.286387711763 1 60352.154207453 2024-02-12T03:42:03.523918+00:00 19994330.286074876785 27869999.999915011227 262864330.285986185074 1 60352.154219058 2024-02-12T03:42:04.526604+00:00 19994330.286012083292 27869999.999982617795 262864330.285991013050 1 60352.154230713 2024-02-12T03:42:05.533620+00:00 19994330.286253299564 27869999.999971546233 262864330.286221146584 1 60352.154242264 2024-02-12T03:42:06.531622+00:00 19994330.286106262356 27870000.000025548041 262864330.286128103733 1 60352.154253869 2024-02-12T03:42:07.534310+00:00 19994330.286235347390 27870000.000041861087 262864330.286273539066 1 60352.154265366 2024-02-12T03:42:08.527648+00:00 19994330.285971920937 27870000.000020384789 262864330.285988599062 1 60352.154276979 2024-02-12T03:42:09.530972+00:00 19994330.286071471870 27870000.000036399812 262864330.286104172468 1 60352.154288564 2024-02-12T03:42:10.531901+00:00 19994330.286100674421 27870000.000025335699 262864330.286122322083 1 60352.154300125 2024-02-12T03:42:11.530825+00:00 19994330.285920388997 27870000.000020503998 262864330.285937190056 1 60352.154311667 2024-02-12T03:42:12.527992+00:00 19994330.286073256284 27869999.999939721078 262864330.286009281874 1 60352.154323271 2024-02-12T03:42:13.530591+00:00 19994330.286221262068 27869999.999973390251 262864330.286190956831 1 60352.154334786 2024-02-12T03:42:14.525492+00:00 19994330.286207061261 27869999.999959774315 262864330.286163121462 1 60352.154346322 2024-02-12T03:42:15.522185+00:00 19994330.285890657455 27870000.000001266599 262864330.285888224840 1 60352.154357921 2024-02-12T03:42:16.524372+00:00 19994330.286149833351 27869999.999994501472 262864330.286140650511 1 60352.154369460 2024-02-12T03:42:17.521403+00:00 19994330.286170631647 27870000.000010579824 262864330.286177515984 1 60352.154381017 2024-02-12T03:42:18.519890+00:00 19994330.286248512566 27869999.999996438622 262864330.286241233349 1 60352.154392599 2024-02-12T03:42:19.520545+00:00 19994330.286125075072 27870000.000046484172 262864330.286167860031 1 60352.154404180 2024-02-12T03:42:20.521161+00:00 19994330.286184102297 27870000.000031203032 262864330.286211609840 1 60352.154415759 2024-02-12T03:42:21.521601+00:00 19994330.286111671478 27870000.000022266060 262864330.286130249500 1 60352.154427320 2024-02-12T03:42:22.520446+00:00 19994330.285983312875 27869999.999999642372 262864330.285979270935 1 60352.154438951 2024-02-12T03:42:23.525327+00:00 19994330.286155879498 27869999.999934535474 262864330.286086708307 1 60352.154450482 2024-02-12T03:42:24.521614+00:00 19994330.286169074476 27869999.999938167632 262864330.286103546619 1 60352.154462064 2024-02-12T03:42:25.522289+00:00 19994330.285932540894 27869999.999925438315 262864330.285854279995 1 60352.154473716 2024-02-12T03:42:26.529058+00:00 19994330.286000125110 27870000.000015310943 262864330.286011755466 1 60352.154485204 2024-02-12T03:42:27.521634+00:00 19994330.286111183465 27870000.000003058463 262864330.286110550165 1 60352.154496769 2024-02-12T03:42:28.520890+00:00 19994330.286140397191 27870000.000040911138 262864330.286177635193 1 60352.154508376 2024-02-12T03:42:29.523678+00:00 19994330.286203507334 27870000.000075977296 262864330.286275774240 1 60352.154519910 2024-02-12T03:42:30.520207+00:00 19994330.286209136248 27870000.000066429377 262864330.286271870136 1 60352.154531498 2024-02-12T03:42:31.521387+00:00 19994330.286059767008 27870000.000013682991 262864330.286069750786 1 60352.154543071 2024-02-12T03:42:32.521333+00:00 19994330.286179769784 27869999.999969437718 262864330.286145508289 1 60352.154554649 2024-02-12T03:42:33.521697+00:00 19994330.286002878100 27870000.000017866492 262864330.286017060280 1 60352.154566240 2024-02-12T03:42:34.523196+00:00 19994330.286214545369 27869999.999986130744 262864330.286197006702 1 60352.154577807 2024-02-12T03:42:35.522511+00:00 19994330.286353282630 27869999.999963693321 262864330.286313295364 1 60352.154589674 2024-02-12T03:42:36.547766+00:00 19994330.285943552852 27869999.999932311475 262864330.285872161388 1 60352.154600955 2024-02-12T03:42:37.522515+00:00 19994330.286244850606 27869999.999974243343 262864330.286215394735 1 60352.154612573 2024-02-12T03:42:38.526278+00:00 19994330.285896264017 27869999.999967962503 262864330.285860538483 1 60352.154624093 2024-02-12T03:42:39.521633+00:00 19994330.286238208413 27869999.999976314604 262864330.286210834980 1 60352.154635681 2024-02-12T03:42:40.522801+00:00 19994330.286180295050 27870000.000036090612 262864330.286212682724 1 60352.154647264 2024-02-12T03:42:41.523569+00:00 19994330.285986822098 27870000.000064048916 262864330.286047160625 1 60352.154658854 2024-02-12T03:42:42.524953+00:00 19994330.286067079753 27870000.000016599894 262864330.286079972982 1 60352.154670576 2024-02-12T03:42:43.537781+00:00 19994330.286080978811 27869999.999984189868 262864330.286061495543 1 60352.154682143 2024-02-12T03:42:44.537167+00:00 19994330.286080542952 27869999.999971754849 262864330.286048591137 1 60352.154693794 2024-02-12T03:42:45.543758+00:00 19994330.286060832441 27869999.999976139516 262864330.286033272743 1 60352.154705292 2024-02-12T03:42:46.537249+00:00 19994330.286023441702 27869999.999959569424 262864330.285979300737 1 60352.154716728 2024-02-12T03:42:47.525267+00:00 19994330.286233410239 27869999.999997925013 262864330.286227643490 1 60352.154728499 2024-02-12T03:42:48.542309+00:00 19994330.286026146263 27869999.999949183315 262864330.285971641541 1 60352.154739868 2024-02-12T03:42:49.524573+00:00 19994330.286109257489 27870000.000015575439 262864330.286121159792 1 60352.154751791 2024-02-12T03:42:50.554761+00:00 19994330.286104131490 27870000.000075880438 262864330.286176323891 1 60352.154763055 2024-02-12T03:42:51.527997+00:00 19994330.286116193980 27870000.000034872442 262864330.286147356033 1 60352.154774625 2024-02-12T03:42:52.527576+00:00 19994330.286076217890 27870000.000039879233 262864330.286112397909 1 60352.154786241 2024-02-12T03:42:53.531255+00:00 19994330.286100339144 27870000.000037740916 262864330.286134362221 1 60352.154797814 2024-02-12T03:42:54.531163+00:00 19994330.286141254008 27870000.000070855021 262864330.286208420992 1 60352.154809326 2024-02-12T03:42:55.525805+00:00 19994330.286103565246 27870000.000011127442 262864330.286110997200 1 60352.154821068 2024-02-12T03:42:56.540302+00:00 19994330.286158017814 27869999.999981578439 262864330.286135911942 1 60352.154832463 2024-02-12T03:42:57.524797+00:00 19994330.286209128797 27869999.999975841492 262864330.286181271076 1 60352.154844036 2024-02-12T03:42:58.524756+00:00 19994330.285864140838 27869999.999977130443 262864330.285837590694 1 60352.154855652 2024-02-12T03:42:59.528368+00:00 19994330.286291301250 27870000.000012002885 262864330.286299616098 1 60352.154867329 2024-02-12T03:43:00.537249+00:00 19994330.286064088345 27870000.000027220696 262864330.286087602377 1 60352.154878777 2024-02-12T03:43:01.526286+00:00 19994330.286047574133 27870000.000057995319 262864330.286101877689 1 60352.154890320 2024-02-12T03:43:02.523625+00:00 19994330.285966865718 27870000.000106498599 262864330.286069691181 1 60352.154901869 2024-02-12T03:43:03.521498+00:00 19994330.286410171539 27870000.000025909394 262864330.286432385445 1 60352.154913540 2024-02-12T03:43:04.529899+00:00 19994330.285837892443 27870000.000031072646 262864330.285865277052 1 60352.154925041 2024-02-12T03:43:05.523541+00:00 19994330.286089871079 27870000.000003870577 262864330.286090046167 1 60352.154936607 2024-02-12T03:43:06.522813+00:00 19994330.286088515073 27869999.999994814396 262864330.286079645157 1 60352.154948154 2024-02-12T03:43:07.520463+00:00 19994330.285977721214 27869999.999949228019 262864330.285923242569 1 60352.154959742 2024-02-12T03:43:08.521668+00:00 19994330.286429062486 27869999.999948196113 262864330.286373555660 1 60352.154971336 2024-02-12T03:43:09.523414+00:00 19994330.286213211715 27869999.999922711402 262864330.286132246256 1 60352.154982917 2024-02-12T03:43:10.524042+00:00 19994330.286112140864 27869999.999913625419 262864330.286022067070 1 60352.154994471 2024-02-12T03:43:11.522270+00:00 19994330.286115646362 27869999.999962706119 262864330.286074668169 1 60352.155006088 2024-02-12T03:43:12.526018+00:00 19994330.286410849541 27870000.000037517399 262864330.286444664001 1 60352.155017651 2024-02-12T03:43:13.525034+00:00 19994330.285977751017 27870000.000045664608 262864330.286019712687 1 60352.155029278 2024-02-12T03:43:14.529649+00:00 19994330.286034394056 27870000.000051472336 262864330.286082178354 1 60352.155040921 2024-02-12T03:43:15.535596+00:00 19994330.286026749760 27870000.000008530915 262864330.286031574011 1 60352.155052420 2024-02-12T03:43:16.529049+00:00 19994330.285986881703 27870000.000012215227 262864330.285995393991 1 60352.155063943 2024-02-12T03:43:17.524622+00:00 19994330.285996638238 27869999.999983474612 262864330.285976439714 1 60352.155075599 2024-02-12T03:43:18.531719+00:00 19994330.286234077066 27869999.999917101115 262864330.286147475243 1 60352.155087183 2024-02-12T03:43:19.532609+00:00 19994330.285880289972 27869999.999945789576 262864330.285822391510 1 60352.155098657 2024-02-12T03:43:20.523949+00:00 19994330.286125812680 27869999.999914314598 262864330.286036431789 1 60352.155110228 2024-02-12T03:43:21.523666+00:00 19994330.286126557738 27869999.999959498644 262864330.286082357168 1 60352.155121874 2024-02-12T03:43:22.529871+00:00 19994330.285972245038 27869999.999988391995 262864330.285956919193 1 60352.155133470 2024-02-12T03:43:23.531802+00:00 19994330.286136515439 27870000.000044360757 262864330.286177158356 1 60352.155145154 2024-02-12T03:43:24.541327+00:00 19994330.286051079631 27870000.000025577843 262864330.286072969437 1 60352.155156495 2024-02-12T03:43:25.521148+00:00 19994330.286162417382 27870000.000034675002 262864330.286193400621 1 60352.155168211 2024-02-12T03:43:26.533411+00:00 19994330.286034502089 27870000.000025227666 262864330.286056011915 1 60352.155179769 2024-02-12T03:43:27.532056+00:00 19994330.285986520350 27869999.999982886016 262864330.285965710878 1 60352.155191249 2024-02-12T03:43:28.523946+00:00 19994330.286288961768 27869999.999945741147 262864330.286230981350 1 60352.155202964 2024-02-12T03:43:29.536125+00:00 19994330.285912755877 27869999.999972481281 262864330.285881549120 1 60352.155214632 2024-02-12T03:43:30.544185+00:00 19994330.285986609757 27869999.999953217804 262864330.285936117172 1 60352.155226051 2024-02-12T03:43:31.530778+00:00 19994330.286205206066 27869999.999942496419 262864330.286143988371 1 60352.155237589 2024-02-12T03:43:32.527710+00:00 19994330.286401424557 27870000.000016573817 262864330.286414295435 1 60352.155249188 2024-02-12T03:43:33.529814+00:00 19994330.286395844072 27870000.000031676143 262864330.286423832178 1 60352.155260739 2024-02-12T03:43:34.527882+00:00 19994330.286052074283 27870000.000033572316 262864330.286081939936 1 60352.155272303 2024-02-12T03:43:35.526989+00:00 19994330.286124590784 27870000.000046767294 262864330.286167651415 1 60352.155283890 2024-02-12T03:43:36.528104+00:00 19994330.286317598075 27870000.000091165304 262864330.286405056715 1 60352.155295766 2024-02-12T03:43:37.554158+00:00 19994330.286184310913 27870000.000007279217 262864330.286187887192 1 60352.155307040 2024-02-12T03:43:38.528224+00:00 19994330.286197133362 27869999.999985359609 262864330.286178797483 1 60352.155318647 2024-02-12T03:43:39.531123+00:00 19994330.286194402725 27869999.999971937388 262864330.286162644625 1 60352.155330193 2024-02-12T03:43:40.528649+00:00 19994330.286061186343 27869999.999905187637 262864330.285962700844 1 60352.155341833 2024-02-12T03:43:41.534409+00:00 19994330.286129254848 27869999.999950990081 262864330.286076575518 1 60352.155353365 2024-02-12T03:43:42.530723+00:00 19994330.286102917045 27869999.999939806759 262864330.286039024591 1 60352.155364885 2024-02-12T03:43:43.526067+00:00 19994330.286197312176 27869999.999990504235 262864330.286184102297 1 60352.155376525 2024-02-12T03:43:44.531786+00:00 19994330.286069773138 27870000.000004701316 262864330.286070793867 1 60352.155388100 2024-02-12T03:43:45.531795+00:00 19994330.286288283765 27870000.000083308667 262864330.286367893219 1 60352.155399569 2024-02-12T03:43:46.522767+00:00 19994330.286173474044 27870000.000056002289 262864330.286225765944 1 60352.155411166 2024-02-12T03:43:47.524766+00:00 19994330.286172453314 27870000.000075910240 262864330.286244660616 1 60352.155422819 2024-02-12T03:43:48.531526+00:00 19994330.286101441830 27870000.000034321100 262864330.286132067442 1 60352.155434409 2024-02-12T03:43:49.532934+00:00 19994330.286079548299 27869999.999994769692 262864330.286070615053 1 60352.155445896 2024-02-12T03:43:50.525446+00:00 19994330.286199167371 27869999.999999631196 262864330.286195099354 1 60352.155457481 2024-02-12T03:43:51.526318+00:00 19994330.286061674356 27869999.999982122332 262864330.286040097475 1 60352.155469105 2024-02-12T03:43:52.530656+00:00 19994330.286089532077 27869999.999973651022 262864330.286059498787 1 60352.155480787 2024-02-12T03:43:53.540008+00:00 19994330.286206740886 27869999.999958731234 262864330.286161780357 1 60352.155492187 2024-02-12T03:43:54.524894+00:00 19994330.286110859364 27869999.999943595380 262864330.286050736904 1 60352.155503816 2024-02-12T03:43:55.529735+00:00 19994330.286085575819 27870000.000021684915 262864330.286103576422 1 60352.155515415 2024-02-12T03:43:56.531868+00:00 19994330.286000020802 27869999.999989051372 262864330.285985380411 1 60352.155527033 2024-02-12T03:43:57.535695+00:00 19994330.286044862121 27870000.000024523586 262864330.286065697670 1 60352.155538660 2024-02-12T03:43:58.540243+00:00 19994330.286241345108 27869999.999997116625 262864330.286234766245 1 60352.155550113 2024-02-12T03:43:59.529772+00:00 19994330.286074470729 27869999.999993279576 262864330.286064028740 1 60352.155561740 2024-02-12T03:44:00.534351+00:00 19994330.286111343652 27869999.999978721142 262864330.286086380482 1 60352.155573275 2024-02-12T03:44:01.530942+00:00 19994330.286106813699 27869999.999909754843 262864330.286012887955 1 60352.155584873 2024-02-12T03:44:02.533019+00:00 19994330.286190874875 27869999.999943539500 262864330.286130726337 1 60352.155596427 2024-02-12T03:44:03.531243+00:00 19994330.286107040942 27869999.999909076840 262864330.286012411118 1 60352.155607972 2024-02-12T03:44:04.528774+00:00 19994330.286031130701 27869999.999981869012 262864330.286009311676 1 60352.155619529 2024-02-12T03:44:05.527263+00:00 19994330.286041498184 27869999.999987363815 262864330.286025166512 1 60352.155631139 2024-02-12T03:44:06.530381+00:00 19994330.286167878658 27869999.999993827194 262864330.286158025265 1 60352.155642673 2024-02-12T03:44:07.526964+00:00 19994330.286194406450 27870000.000054415315 262864330.286245137453 1 60352.155654309 2024-02-12T03:44:08.532324+00:00 19994330.286251522601 27870000.000018279999 262864330.286266088486 1 60352.155665865 2024-02-12T03:44:09.530767+00:00 19994330.286038476974 27870000.000049121678 262864330.286083906889 1 60352.155677366 2024-02-12T03:44:10.524440+00:00 19994330.286267213523 27870000.000065453351 262864330.286328971386 1 60352.155689242 2024-02-12T03:44:11.550539+00:00 19994330.286072783172 27870000.000054694712 262864330.286123782396 1 60352.155700476 2024-02-12T03:44:12.521164+00:00 19994330.286308132112 27869999.999965958297 262864330.286270409822 1 60352.155712060 2024-02-12T03:44:13.521995+00:00 19994330.285904243588 27869999.999962098897 262864330.285862624645 1 60352.155723625 2024-02-12T03:44:14.521220+00:00 19994330.285883311182 27869999.999951489270 262864330.285831093788 1 60352.155735219 2024-02-12T03:44:15.522930+00:00 19994330.286109130830 27869999.999962989241 262864330.286068409681 1 60352.155746836 2024-02-12T03:44:16.526656+00:00 19994330.286149337888 27869999.999993354082 262864330.286139011383 1 60352.155758401 2024-02-12T03:44:17.525842+00:00 19994330.286118529737 27870000.000030107796 262864330.286144942045 1 60352.155770044 2024-02-12T03:44:18.531791+00:00 19994330.286191880703 27870000.000037491322 262864330.286225676537 1 60352.155781510 2024-02-12T03:44:19.522486+00:00 19994330.286309871823 27870000.000002291054 262864330.286308467388 1 60352.155793085 2024-02-12T03:44:20.522560+00:00 19994330.285899378359 27870000.000028949231 262864330.285924613476 1 60352.155804703 2024-02-12T03:44:21.526315+00:00 19994330.286125108600 27870000.000007942319 262864330.286129355431 1 60352.155816232 2024-02-12T03:44:22.522462+00:00 19994330.285976435989 27869999.999956231564 262864330.285928964615 1 60352.155827894 2024-02-12T03:44:23.530079+00:00 19994330.286336015910 27869999.999956637621 262864330.286288946867 1 60352.155839378 2024-02-12T03:44:24.522298+00:00 19994330.286014247686 27869999.999935887754 262864330.285946458578 1 60352.155850941 2024-02-12T03:44:25.521335+00:00 19994330.286258518696 27869999.999951753765 262864330.286206573248 1 60352.155862534 2024-02-12T03:44:26.522932+00:00 19994330.286014091223 27869999.999946977943 262864330.285957366228 1 60352.155874098 2024-02-12T03:44:27.522061+00:00 19994330.286135811359 27869999.999974861741 262864330.286106973886 1 60352.155885675 2024-02-12T03:44:28.522288+00:00 19994330.286201223731 27869999.999988347292 262864330.286185860634 1 60352.155897231 2024-02-12T03:44:29.520751+00:00 19994330.286128554493 27870000.000024437904 262864330.286149293184 1 60352.155908882 2024-02-12T03:44:30.527418+00:00 19994330.286327086389 27870000.000042803586 262864330.286366194487 1 60352.155920441 2024-02-12T03:44:31.526091+00:00 19994330.286087960005 27870000.000003337860 262864330.286087602377 1 60352.155931987 2024-02-12T03:44:32.523654+00:00 19994330.286181196570 27870000.000000037253 262864330.286177515984 1 60352.155943611 2024-02-12T03:44:33.527946+00:00 19994330.286137636751 27870000.000029247254 262864330.286163181067 1 60352.155955142 2024-02-12T03:44:34.524277+00:00 19994330.286084257066 27869999.999950956553 262864330.286031514406 1 60352.155966713 2024-02-12T03:44:35.523975+00:00 19994330.286212205887 27869999.999981768429 262864330.286190271378 1 60352.155978266 2024-02-12T03:44:36.522166+00:00 19994330.285956673324 27869999.999977216125 262864330.285930216312 1 60352.155989858 2024-02-12T03:44:37.523755+00:00 19994330.286137647927 27869999.999977897853 262864330.286111831665 1 60352.156001450 2024-02-12T03:44:38.525232+00:00 19994330.286190979183 27870000.000036325306 262864330.286223620176 1 60352.156013040 2024-02-12T03:44:39.526662+00:00 19994330.286079417914 27870000.000047992915 262864330.286123692989 1 60352.156024566 2024-02-12T03:44:40.522518+00:00 19994330.286288484931 27870000.000053543597 262864330.286338329315 1 60352.156036204 2024-02-12T03:44:41.527991+00:00 19994330.286064848304 27869999.999982260168 262864330.286043405533 1 60352.156047876 2024-02-12T03:44:42.536437+00:00 19994330.286129910499 27870000.000013284385 262864330.286139518023 1 60352.156059331 2024-02-12T03:44:43.526168+00:00 19994330.286074247211 27869999.999981697649 262864330.286052256823 1 60352.156070888 2024-02-12T03:44:44.524685+00:00 19994330.286106292158 27869999.999976195395 262864330.286078780890 1 60352.156082521 2024-02-12T03:44:45.529804+00:00 19994330.285955570638 27869999.999953672290 262864330.285905569792 1 60352.156094015 2024-02-12T03:44:46.522883+00:00 19994330.286092884839 27869999.999971140176 262864330.286060333252 1 60352.156105604 2024-02-12T03:44:47.524178+00:00 19994330.285989008844 27869999.999955173582 262864330.285940498114 1 60352.156117299 2024-02-12T03:44:48.534599+00:00 19994330.286138020456 27869999.999958205968 262864330.286092549562 1 60352.156128946 2024-02-12T03:44:49.540968+00:00 19994330.286096084863 27869999.999994482845 262864330.286086887121 1 60352.156140375 2024-02-12T03:44:50.528438+00:00 19994330.286196254194 27870000.000047631562 262864330.286240190268 1 60352.156151934 2024-02-12T03:44:51.527103+00:00 19994330.286088034511 27870000.000011209399 262864330.286095559597 1 60352.156163453 2024-02-12T03:44:52.522297+00:00 19994330.286074806005 27870000.000053990632 262864330.286125123501 1 60352.156175110 2024-02-12T03:44:53.529561+00:00 19994330.286435987800 27870000.000023104250 262864330.286455392838 1 60352.156186831 2024-02-12T03:44:54.542168+00:00 19994330.285830631852 27870000.000036507845 262864330.285863459110 1 60352.156198385 2024-02-12T03:44:55.540497+00:00 19994330.286158900708 27870000.000013917685 262864330.286169111729 1 60352.156209783 2024-02-12T03:44:56.525204+00:00 19994330.286154247820 27869999.999931521714 262864330.286082059145 1 60352.156221621 2024-02-12T03:44:57.548063+00:00 19994330.286032885313 27869999.999990575016 262864330.286019772291 1 60352.156233014 2024-02-12T03:44:58.532406+00:00 19994330.286161810160 27869999.999973271042 262864330.286131381989 1 60352.156244582 2024-02-12T03:44:59.531899+00:00 19994330.286088954657 27869999.999965298921 262864330.286050558090 1 60352.156256144 2024-02-12T03:45:00.530823+00:00 19994330.286143392324 27870000.000000890344 262864330.286140590906 1 60352.156268215 2024-02-12T03:45:01.573791+00:00 19994330.286152172834 27870000.000003874302 262864330.286152362823 1 60352.156279313 2024-02-12T03:45:02.532621+00:00 19994330.285943478346 27869999.999982699752 262864330.285922497511 1 60352.156290899 2024-02-12T03:45:03.533721+00:00 19994330.286250103265 27870000.000050365925 262864330.286296784878 1 60352.156302453 2024-02-12T03:45:04.531919+00:00 19994330.286098949611 27870000.000016301870 262864330.286111563444 1 60352.156314031 2024-02-12T03:45:05.532270+00:00 19994330.286223400384 27870000.000047136098 262864330.286266863346 1 60352.156325515 2024-02-12T03:45:06.524509+00:00 19994330.286072622985 27869999.999970268458 262864330.286039173603 1 60352.156337148 2024-02-12T03:45:07.529545+00:00 19994330.286001499742 27869999.999989271164 262864330.285987079144 1 60352.156348623 2024-02-12T03:45:08.521078+00:00 19994330.286110498011 27869999.999994110316 262864330.286100894213 1 60352.156360287 2024-02-12T03:45:09.528803+00:00 19994330.286212526262 27869999.999889519066 262864330.286098361015 1 60352.156371774 2024-02-12T03:45:10.521271+00:00 19994330.285954739898 27869999.999996393919 262864330.285947442055 1 60352.156383395 2024-02-12T03:45:11.525300+00:00 19994330.286096073687 27870000.000021524727 262864330.286113888025 1 60352.156394932 2024-02-12T03:45:12.522117+00:00 19994330.286277461797 27870000.000036381185 262864330.286310166121 1 60352.156406553 2024-02-12T03:45:13.526146+00:00 19994330.286080021411 27870000.000042118132 262864330.286118447781 1 60352.156418085 2024-02-12T03:45:14.522515+00:00 19994330.286176174879 27870000.000068698078 262864330.286241173744 1 60352.156429709 2024-02-12T03:45:15.526829+00:00 19994330.286183591932 27870000.000014368445 262864330.286194264889 1 60352.156441232 2024-02-12T03:45:16.522425+00:00 19994330.286015219986 27870000.000015363097 262864330.286026895046 1 60352.156452832 2024-02-12T03:45:17.524667+00:00 19994330.286241497844 27869999.999967418611 262864330.286205232143 1 60352.156464405 2024-02-12T03:45:18.524584+00:00 19994330.286024600267 27869999.999996479601 262864330.286017388105 1 60352.156475949 2024-02-12T03:45:19.521969+00:00 19994330.286189604551 27869999.999941255897 262864330.286127179861 1 60352.156487536 2024-02-12T03:45:20.523087+00:00 19994330.286253497005 27870000.000033121556 262864330.286282896996 1 60352.156499123 2024-02-12T03:45:21.524254+00:00 19994330.286168374121 27869999.999976601452 262864330.286141276360 1 60352.156510701 2024-02-12T03:45:22.524547+00:00 19994330.286138381809 27870000.000057954341 262864330.286192655563 1 60352.156522314 2024-02-12T03:45:23.527905+00:00 19994330.286174494773 27870000.000020187348 262864330.286190986633 1 60352.156533886 2024-02-12T03:45:24.527712+00:00 19994330.285985875875 27870000.000029668212 262864330.286011874676 1 60352.156545457 2024-02-12T03:45:25.527488+00:00 19994330.286098334938 27870000.000046703964 262864330.286141335964 1 60352.156557051 2024-02-12T03:45:26.529171+00:00 19994330.286165717989 27870000.000039320439 262864330.286201328039 1 60352.156568542 2024-02-12T03:45:27.522015+00:00 19994330.286041054875 27870000.000028628856 262864330.286065995693 1 60352.156580140 2024-02-12T03:45:28.524117+00:00 19994330.286154091358 27870000.000016640872 262864330.286167025566 1 60352.156591711 2024-02-12T03:45:29.523801+00:00 19994330.286097075790 27869999.999987944961 262864330.286081343889 1 60352.156603253 2024-02-12T03:45:30.521100+00:00 19994330.286150485277 27870000.000014550984 262864330.286161333323 1 60352.156614850 2024-02-12T03:45:31.523033+00:00 19994330.286060135812 27869999.999946530908 262864330.286002963781 1 60352.156626409 2024-02-12T03:45:32.521752+00:00 19994330.286094803363 27870000.000041108578 262864330.286132216454 1 60352.156637984 2024-02-12T03:45:33.521807+00:00 19994330.286249537021 27870000.000052664429 262864330.286298513412 1 60352.156649533 2024-02-12T03:45:34.519607+00:00 19994330.286265704781 27870000.000024940819 262864330.286286950111 1 60352.156661112 2024-02-12T03:45:35.520094+00:00 19994330.286154039204 27869999.999992940575 262864330.286143273115 1 60352.156672675 2024-02-12T03:45:36.519117+00:00 19994330.286040764302 27870000.000013705343 262864330.286050766706 1 60352.156684292 2024-02-12T03:45:37.522814+00:00 19994330.286305915564 27869999.999995358288 262864330.286297559738 1 60352.156695849 2024-02-12T03:45:38.521328+00:00 19994330.286124594510 27869999.999945309013 262864330.286066204309 1 60352.156707481 2024-02-12T03:45:39.526335+00:00 19994330.286202661693 27870000.000027202070 262864330.286226183176 1 60352.156719000 2024-02-12T03:45:40.521567+00:00 19994330.285873562098 27869999.999924834818 262864330.285794705153 1 60352.156730642 2024-02-12T03:45:41.527415+00:00 19994330.285961885005 27869999.999996822327 262864330.285955011845 1 60352.156742241 2024-02-12T03:45:42.529653+00:00 19994330.286105915904 27869999.999962709844 262864330.286064922810 1 60352.156753738 2024-02-12T03:45:43.523023+00:00 19994330.286363497376 27869999.999997042120 262864330.286356866360 1 60352.156765591 2024-02-12T03:45:44.547103+00:00 19994330.285976771265 27870000.000014454126 262864330.285987526178 1 60352.156776929 2024-02-12T03:45:45.526653+00:00 19994330.286367654800 27870000.000001210719 262864330.286365181208 1 60352.156788466 2024-02-12T03:45:46.523475+00:00 19994330.286235217005 27870000.000050421804 262864330.286281943321 1 60352.156800120 2024-02-12T03:45:47.530333+00:00 19994330.285892106593 27870000.000022061169 262864330.285910457373 1 60352.156811677 2024-02-12T03:45:48.528902+00:00 19994330.286279901862 27870000.000026155263 262864330.286302387714 1 60352.156823431 2024-02-12T03:45:49.544422+00:00 19994330.285979572684 27869999.999999888241 262864330.285975754261 1 60352.156834981 2024-02-12T03:45:50.542392+00:00 19994330.285934280604 27870000.000019095838 262864330.285949677229 1 60352.156846394 2024-02-12T03:45:51.528429+00:00 19994330.286284074187 27869999.999946203083 262864330.286226570606 1 60352.156858101 2024-02-12T03:45:52.539917+00:00 19994330.286071188748 27869999.999979618937 262864330.286047101021 1 60352.156869504 2024-02-12T03:45:53.525112+00:00 19994330.286334156990 27870000.000040140003 262864330.286370605230 1 60352.156881140 2024-02-12T03:45:54.530475+00:00 19994330.286125734448 27869999.999950695783 262864330.286072731018 1 60352.156892658 2024-02-12T03:45:55.525623+00:00 19994330.285947415978 27870000.000043302774 262864330.285987019539 1 60352.156904296 2024-02-12T03:45:56.531183+00:00 19994330.286249790341 27870000.000031046569 262864330.286277145147 1 60352.156915801 2024-02-12T03:45:57.525160+00:00 19994330.286220047623 27870000.000036049634 262864330.286252409220 1 60352.156927527 2024-02-12T03:45:58.538341+00:00 19994330.286149509251 27870000.000056631863 262864330.286202430725 1 60352.156939081 2024-02-12T03:45:59.536587+00:00 19994330.286110073328 27870000.000046662986 262864330.286153048277 1 60352.156950561 2024-02-12T03:46:00.528494+00:00 19994330.285944901407 27870000.000079900026 262864330.286021113396 1 60352.156962138 2024-02-12T03:46:01.528734+00:00 19994330.286252781749 27869999.999981191009 262864330.286230266094 1 60352.156973670 2024-02-12T03:46:02.525096+00:00 19994330.286338400096 27869999.999971322715 262864330.286306023598 1 60352.156985313 2024-02-12T03:46:03.531019+00:00 19994330.286089394242 27869999.999932978302 262864330.286018669605 1 60352.156996787 2024-02-12T03:46:04.522351+00:00 19994330.286157619208 27870000.000011503696 262864330.286165416241 1 60352.157008381 2024-02-12T03:46:05.524121+00:00 19994330.286112532020 27870000.000010758638 262864330.286119580269 1 60352.157019940 2024-02-12T03:46:06.522796+00:00 19994330.286231201142 27870000.000012349337 262864330.286239832640 1 60352.157031581 2024-02-12T03:46:07.528564+00:00 19994330.285998117179 27870000.000083409250 262864330.286077827215 1 60352.157043188 2024-02-12T03:46:08.531445+00:00 19994330.286295399070 27870000.000016916543 262864330.286308646202 1 60352.157054661 2024-02-12T03:46:09.522743+00:00 19994330.286219958216 27870000.000062432140 262864330.286278694868 1 60352.157066270 2024-02-12T03:46:10.525711+00:00 19994330.286115728319 27870000.000000353903 262864330.286112397909 1 60352.157077952 2024-02-12T03:46:11.535071+00:00 19994330.285949274898 27870000.000011071563 262864330.285956680775 1 60352.157089410 2024-02-12T03:46:12.525007+00:00 19994330.286084685475 27869999.999979224056 262864330.286060214043 1 60352.157100976 2024-02-12T03:46:13.524346+00:00 19994330.286180205643 27869999.999949384481 262864330.286125898361 1 60352.157112581 2024-02-12T03:46:14.526953+00:00 19994330.286235533655 27870000.000003181398 262864330.286235034466 1 60352.157124324 2024-02-12T03:46:15.541604+00:00 19994330.286171019077 27869999.999951869249 262864330.286119192839 1 60352.157135673 2024-02-12T03:46:16.522173+00:00 19994330.286351557821 27869999.999979704618 262864330.286327570677 1 60352.157147273 2024-02-12T03:46:17.524374+00:00 19994330.286026805639 27870000.000019684434 262864330.286042779684 1 60352.157158817 2024-02-12T03:46:18.521764+00:00 19994330.286151219159 27870000.000050857663 262864330.286198377609 1 60352.157170416 2024-02-12T03:46:19.523968+00:00 19994330.286168273538 27870000.000037241727 262864330.286201834679 1 60352.157181981 2024-02-12T03:46:20.523106+00:00 19994330.286026947200 27870000.000018522143 262864330.286041796207 1 60352.157193561 2024-02-12T03:46:21.523657+00:00 19994330.286194864661 27870000.000003736466 262864330.286194890738 1 60352.157205160 2024-02-12T03:46:22.525799+00:00 19994330.286057323217 27869999.999963279814 262864330.286016911268 1 60352.157216782 2024-02-12T03:46:23.529968+00:00 19994330.286166142672 27869999.999949418008 262864330.286111861467 1 60352.157228343 2024-02-12T03:46:24.528815+00:00 19994330.286010526121 27869999.999969322234 262864330.285976171494 1 60352.157239843 2024-02-12T03:46:25.522398+00:00 19994330.286011412740 27869999.999950934201 262864330.285958647728 1 60352.157251474 2024-02-12T03:46:26.527315+00:00 19994330.286284647882 27869999.999955039471 262864330.286235988140 1 60352.157263143 2024-02-12T03:46:27.535580+00:00 19994330.286098051816 27870000.000022053719 262864330.286116421223 1 60352.157274607 2024-02-12T03:46:28.526034+00:00 19994330.285996504128 27869999.999966111034 262864330.285958915949 1 60352.157286117 2024-02-12T03:46:29.520483+00:00 19994330.286187853664 27870000.000049963593 262864330.286234110594 1 60352.157297794 2024-02-12T03:46:30.529416+00:00 19994330.286092523485 27870000.000032249838 262864330.286121070385 1 60352.157309325 2024-02-12T03:46:31.525727+00:00 19994330.286263857037 27870000.000031951815 262864330.286292105913 1 60352.157320871 2024-02-12T03:46:32.523272+00:00 19994330.286191500723 27870000.000024583191 262864330.286212384701 1 60352.157332431 2024-02-12T03:46:33.522040+00:00 19994330.286134004593 27869999.999972455204 262864330.286102771759 1 60352.157344001 2024-02-12T03:46:34.521724+00:00 19994330.286343555897 27869999.999995913357 262864330.286335766315 1 60352.157355604 2024-02-12T03:46:35.524178+00:00 19994330.285979829729 27869999.999916233122 262864330.285892367363 1 60352.157367156 2024-02-12T03:46:36.522298+00:00 19994330.286062464118 27869999.999930981547 262864330.285989761353 1 60352.157378956 2024-02-12T03:46:37.541772+00:00 19994330.286096911877 27869999.999956864864 262864330.286050081253 1 60352.157390284 2024-02-12T03:46:38.520514+00:00 19994330.286315221339 27869999.999974276870 262864330.286285817623 1 60352.157401971 2024-02-12T03:46:39.530251+00:00 19994330.285933002830 27869999.999964911491 262864330.285894215107 1 60352.157413577 2024-02-12T03:46:40.533025+00:00 19994330.285970967263 27870000.000007715076 262864330.285974979401 1 60352.157425123 2024-02-12T03:46:41.530619+00:00 19994330.286337848753 27870000.000036694109 262864330.286370843649 1 60352.157436588 2024-02-12T03:46:42.521213+00:00 19994330.286099743098 27870000.000015951693 262864330.286111980677 1 60352.157448321 2024-02-12T03:46:43.534918+00:00 19994330.286181770265 27870000.000026423484 262864330.286204516888 1 60352.157459898 2024-02-12T03:46:44.535187+00:00 19994330.286049909890 27869999.999958582222 262864330.286004781723 1 60352.157471397 2024-02-12T03:46:45.528749+00:00 19994330.286183748394 27869999.999964449555 262864330.286144495010 1 60352.157482929 2024-02-12T03:46:46.525076+00:00 19994330.286082837731 27869999.999943383038 262864330.286022514105 1 60352.157494572 2024-02-12T03:46:47.531037+00:00 19994330.286229476333 27869999.999972950667 262864330.286198735237 1 60352.157506093 2024-02-12T03:46:48.526458+00:00 19994330.286247812212 27869999.999987453222 262864330.286231577396 1 60352.157517666 2024-02-12T03:46:49.526324+00:00 19994330.286097079515 27869999.999989423901 262864330.286082804203 1 60352.157529259 2024-02-12T03:46:50.527990+00:00 19994330.286164876074 27870000.000056974590 262864330.286218166351 1 60352.157540967 2024-02-12T03:46:51.539579+00:00 19994330.286118634045 27870000.000060226768 262864330.286175161600 1 60352.157552507 2024-02-12T03:46:52.536628+00:00 19994330.286198396236 27870000.000027939677 262864330.286222666502 1 60352.157564040 2024-02-12T03:46:53.533028+00:00 19994330.286200962961 27870000.000054772943 262864330.286252051592 1 60352.157575601 2024-02-12T03:46:54.531886+00:00 19994330.286129739136 27870000.000027421862 262864330.286153465509 1 60352.157587103 2024-02-12T03:46:55.525653+00:00 19994330.285966068506 27869999.999997172505 262864330.285959541798 1 60352.157598610 2024-02-12T03:46:56.519910+00:00 19994330.286385923624 27869999.999978236854 262864330.286360472441 1 60352.157610271 2024-02-12T03:46:57.527431+00:00 19994330.285819441080 27869999.999973572791 262864330.285789310932 1 60352.157621937 2024-02-12T03:46:58.535326+00:00 19994330.286197002977 27869999.999927818775 262864330.286121129990 1 60352.157633412 2024-02-12T03:46:59.526811+00:00 19994330.286117609590 27870000.000042557716 262864330.286156475544 1 60352.157645068 2024-02-12T03:47:00.533898+00:00 19994330.286113977432 27869999.999978229403 262864330.286088526249 1 60352.157656585 2024-02-12T03:47:01.528970+00:00 19994330.285948172212 27870000.000045295805 262864330.285989761353 1 60352.157668137 2024-02-12T03:47:02.527068+00:00 19994330.286082763225 27870000.000042367727 262864330.286121457815 1 60352.157679670 2024-02-12T03:47:03.523488+00:00 19994330.286099731922 27870000.000034641474 262864330.286130666733 1 60352.157691230 2024-02-12T03:47:04.522230+00:00 19994330.286122892052 27870000.000024259090 262864330.286143451929 1 60352.157702873 2024-02-12T03:47:05.528171+00:00 19994330.286109305918 27870000.000020135194 262864330.286125749350 1 60352.157714370 2024-02-12T03:47:06.521522+00:00 19994330.286181233823 27869999.999976482242 262864330.286154031754 1 60352.157725965 2024-02-12T03:47:07.523389+00:00 19994330.286168176681 27869999.999991748482 262864330.286156237125 1 60352.157737528 2024-02-12T03:47:08.522375+00:00 19994330.285971891135 27869999.999935448170 262864330.285903632641 1 60352.157749089 2024-02-12T03:47:09.521322+00:00 19994330.286189049482 27869999.999954868108 262864330.286140233278 1 60352.157760680 2024-02-12T03:47:10.522713+00:00 19994330.286284014583 27869999.999949563295 262864330.286229908466 1 60352.157772257 2024-02-12T03:47:11.522965+00:00 19994330.286083430052 27870000.000041097403 262864330.286120831966 1 60352.157783833 2024-02-12T03:47:12.523160+00:00 19994330.286214526743 27870000.000010341406 262864330.286221176386 1 60352.157795598 2024-02-12T03:47:13.539648+00:00 19994330.286323040724 27870000.000064812601 262864330.286384165287 1 60352.157807115 2024-02-12T03:47:14.534698+00:00 19994330.285951815546 27870000.000037379563 262864330.285985499620 1 60352.157818783 2024-02-12T03:47:15.542856+00:00 19994330.286134049296 27870000.000049550086 262864330.286179900169 1 60352.157830148 2024-02-12T03:47:16.524793+00:00 19994330.286200072616 27869999.999995991588 262864330.286192387342 1 60352.157841737 2024-02-12T03:47:17.526085+00:00 19994330.286096207798 27869999.999952998012 262864330.286045521498 1 60352.157853373 2024-02-12T03:47:18.531455+00:00 19994330.286297675222 27869999.999994061887 262864330.286288052797 1 60352.157864909 2024-02-12T03:47:19.528125+00:00 19994330.286200053990 27869999.999936327338 262864330.286132693291 1 60352.157876532 2024-02-12T03:47:20.532372+00:00 19994330.286003217101 27869999.999936111271 262864330.285935640335 1 60352.157888047 2024-02-12T03:47:21.527301+00:00 19994330.285982292145 27869999.999980848283 262864330.285959422588 1 60352.157899610 2024-02-12T03:47:22.526330+00:00 19994330.285978786647 27870000.000008363277 262864330.285983473063 1 60352.157911173 2024-02-12T03:47:23.525327+00:00 19994330.286201238632 27870000.000042468309 262864330.286240011454 1 60352.157922777 2024-02-12T03:47:24.527933+00:00 19994330.286252677441 27869999.999990567565 262864330.286239564419 1 60352.157934359 2024-02-12T03:47:25.528609+00:00 19994330.285992402583 27870000.000036410987 262864330.286025136709 1 60352.157945952 2024-02-12T03:47:26.530266+00:00 19994330.286235410720 27870000.000016715378 262864330.286248445511 1 60352.157957433 2024-02-12T03:47:27.522174+00:00 19994330.286119583994 27870000.000023070723 262864330.286138951778 1 60352.157969098 2024-02-12T03:47:28.530059+00:00 19994330.286378648132 27869999.999964170158 262864330.286339133978 1 60352.157980674 2024-02-12T03:47:29.530204+00:00 19994330.286061711609 27869999.999934051186 262864330.285992056131 1 60352.157992247 2024-02-12T03:47:30.530191+00:00 19994330.286304164678 27869999.999984417111 262864330.286284893751 1 60352.158003739 2024-02-12T03:47:31.523004+00:00 19994330.285978827626 27869999.999966975302 262864330.285942107439 1 60352.158015397 2024-02-12T03:47:32.530357+00:00 19994330.286159493029 27869999.999983984977 262864330.286139786243 1 60352.158026945 2024-02-12T03:47:33.528071+00:00 19994330.286100517958 27870000.000059459358 262864330.286156266928 1 60352.158038524 2024-02-12T03:47:34.528516+00:00 19994330.286252133548 27870000.000060535967 262864330.286308974028 1 60352.158050109 2024-02-12T03:47:35.529425+00:00 19994330.285745754838 27870000.000021494925 262864330.285763561726 1 60352.158061699 2024-02-12T03:47:36.530748+00:00 19994330.285890888423 27870000.000003296882 262864330.285890489817 1 60352.158073301 2024-02-12T03:47:37.533256+00:00 19994330.286096405238 27870000.000021208078 262864330.286113917828 1 60352.158084942 2024-02-12T03:47:38.538976+00:00 19994330.286312881857 27870000.000050343573 262864330.286359518766 1 60352.158096412 2024-02-12T03:47:39.529960+00:00 19994330.286110371351 27869999.999990686774 262864330.286097377539 1 60352.158107885 2024-02-12T03:47:40.521278+00:00 19994330.286077052355 27869999.999968420714 262864330.286041766405 1 60352.158119758 2024-02-12T03:47:41.547094+00:00 19994330.286370594054 27870000.000016033649 262864330.286382943392 1 60352.158131093 2024-02-12T03:47:42.526457+00:00 19994330.286103673279 27870000.000008918345 262864330.286108881235 1 60352.158142703 2024-02-12T03:47:43.529489+00:00 19994330.285959653556 27869999.999978162348 262864330.285934120417 1 60352.158154300 2024-02-12T03:47:44.531562+00:00 19994330.286191329360 27870000.000063482672 262864330.286251127720 1 60352.158165837 2024-02-12T03:47:45.528267+00:00 19994330.286088209599 27870000.000041618943 262864330.286126106977 1 60352.158177417 2024-02-12T03:47:46.528858+00:00 19994330.286182761192 27870000.000030577183 262864330.286209642887 1 60352.158189072 2024-02-12T03:47:47.535860+00:00 19994330.286291752011 27870000.000086568296 262864330.286374628544 1 60352.158200656 2024-02-12T03:47:48.536703+00:00 19994330.285939108580 27869999.999985828996 262864330.285921216011 1 60352.158212209 2024-02-12T03:47:49.534825+00:00 19994330.286311179399 27870000.000014957041 262864330.286322444677 1 60352.158223702 2024-02-12T03:47:50.527816+00:00 19994330.286136686802 27869999.999989688396 262864330.286122679710 1 60352.158235288 2024-02-12T03:47:51.528923+00:00 19994330.286320317537 27869999.999979916960 262864330.286296546459 1 60352.158246812 2024-02-12T03:47:52.524559+00:00 19994330.285812605172 27869999.999908078462 262864330.285717010498 1 60352.158258452 2024-02-12T03:47:53.530207+00:00 19994330.286209478974 27869999.999977394938 262864330.286183178425 1 60352.158270001 2024-02-12T03:47:54.528137+00:00 19994330.286060418934 27869999.999998454005 262864330.286055177450 1 60352.158281629 2024-02-12T03:47:55.532729+00:00 19994330.286199968308 27870000.000024098903 262864330.286220371723 1 60352.158293161 2024-02-12T03:47:56.529059+00:00 19994330.286179393530 27870000.000024989247 262864330.286200672388 1 60352.158304744 2024-02-12T03:47:57.529876+00:00 19994330.286271061748 27870000.000009108335 262864330.286276489496 1 60352.158316408 2024-02-12T03:47:58.537668+00:00 19994330.286203857511 27870000.000020097941 262864330.286220252514 1 60352.158327853 2024-02-12T03:47:59.526515+00:00 19994330.286141239107 27870000.000023316592 262864330.286160856485 1 60352.158339433 2024-02-12T03:48:00.527026+00:00 19994330.286130417138 27870000.000011347234 262864330.286138087511 1 60352.158351288 2024-02-12T03:48:01.551285+00:00 19994330.286110401154 27869999.999926686287 262864330.286033391953 1 60352.158362626 2024-02-12T03:48:02.530843+00:00 19994330.286152999848 27869999.999968383461 262864330.286117672920 1 60352.158374164 2024-02-12T03:48:03.527782+00:00 19994330.286052919924 27869999.999968759716 262864330.286017984152 1 60352.158385712 2024-02-12T03:48:04.525518+00:00 19994330.286007128656 27870000.000022854656 262864330.286026299000 1 60352.158397243 2024-02-12T03:48:05.521828+00:00 19994330.286244928837 27869999.999969631433 262864330.286210864782 1 60352.158408883 2024-02-12T03:48:06.527493+00:00 19994330.286304913461 27870000.000026356429 262864330.286327570677 1 60352.158420433 2024-02-12T03:48:07.525416+00:00 19994330.285922590643 27870000.000033639371 262864330.285952538252 1 60352.158431961 2024-02-12T03:48:08.521419+00:00 19994330.286005187780 27870000.000010978431 262864330.286012470722 1 60352.158443617 2024-02-12T03:48:09.528529+00:00 19994330.286142319441 27870000.000002037734 262864330.286140650511 1 60352.158455159 2024-02-12T03:48:10.525736+00:00 19994330.286244783551 27869999.999983243644 262864330.286224335432 1 60352.158466861 2024-02-12T03:48:11.536743+00:00 19994330.286152251065 27870000.000007115304 262864330.286155670881 1 60352.158478271 2024-02-12T03:48:12.522638+00:00 19994330.286225628108 27870000.000004127622 262864330.286226034164 1 60352.158489852 2024-02-12T03:48:13.523186+00:00 19994330.286183711141 27869999.999971903861 262864330.286151915789 1 60352.158501428 2024-02-12T03:48:14.523335+00:00 19994330.286179780960 27869999.999943096191 262864330.286119192839 1 60352.158513012 2024-02-12T03:48:15.524239+00:00 19994330.286179050803 27869999.999976772815 262864330.286152124405 1 60352.158524596 2024-02-12T03:48:16.525124+00:00 19994330.286153431982 27870000.000031914562 262864330.286181658506 1 60352.158536183 2024-02-12T03:48:17.526164+00:00 19994330.286174636334 27870000.000045057386 262864330.286215990782 1 60352.158547738 2024-02-12T03:48:18.524515+00:00 19994330.286080453545 27870000.000059377402 262864330.286136120558 1 60352.158559295 2024-02-12T03:48:19.523113+00:00 19994330.285943441093 27870000.000014569610 262864330.285954326391 1 60352.158570850 2024-02-12T03:48:20.521479+00:00 19994330.285986069590 27870000.000011045486 262864330.285993427038 1 60352.158582435 2024-02-12T03:48:21.522380+00:00 19994330.286199998111 27869999.999999027699 262864330.286195307970 1 60352.158594069 2024-02-12T03:48:22.527540+00:00 19994330.286151334643 27869999.999962713569 262864330.286110341549 1 60352.158605679 2024-02-12T03:48:23.530671+00:00 19994330.286202672869 27869999.999966982752 262864330.286165952682 1 60352.158617151 2024-02-12T03:48:24.521834+00:00 19994330.286134433001 27869999.999972328544 262864330.286103069782 1 60352.158628714 2024-02-12T03:48:25.520922+00:00 19994330.286022789776 27869999.999957937747 262864330.285977035761 1 60352.158640375 2024-02-12T03:48:26.528424+00:00 19994330.286094009876 27870000.000007048249 262864330.286097347736 1 60352.158651954 2024-02-12T03:48:27.528863+00:00 19994330.286175761372 27870000.000003263354 262864330.286175340414 1 60352.158663449 2024-02-12T03:48:28.521990+00:00 19994330.286016430706 27870000.000033501536 262864330.286046236753 1 60352.158675046 2024-02-12T03:48:29.523945+00:00 19994330.286052454263 27870000.000045135617 262864330.286093890667 1 60352.158686627 2024-02-12T03:48:30.524601+00:00 19994330.286438591778 27870000.000063486397 262864330.286498367786 1 60352.158698171 2024-02-12T03:48:31.522011+00:00 19994330.286132529378 27870000.000017601997 262864330.286146461964 1 60352.158709768 2024-02-12T03:48:32.523943+00:00 19994330.286007173359 27869999.999992690980 262864330.285996168852 1 60352.158721392 2024-02-12T03:48:33.528261+00:00 19994330.286115083843 27870000.000011332333 262864330.286122709513 1 60352.158732872 2024-02-12T03:48:34.520117+00:00 19994330.286134872586 27869999.999962985516 262864330.286094158888 1 60352.158744480 2024-02-12T03:48:35.523096+00:00 19994330.285983823240 27869999.999972168356 262864330.285952299833 1 60352.158756059 2024-02-12T03:48:36.523447+00:00 19994330.286060426384 27869999.999991692603 262864330.286048412323 1 60352.158767621 2024-02-12T03:48:37.522438+00:00 19994330.286113772541 27869999.999952785671 262864330.286062866449 1 60352.158779199 2024-02-12T03:48:38.522824+00:00 19994330.286066737026 27870000.000017818063 262864330.286080867052 1 60352.158790819 2024-02-12T03:48:39.526789+00:00 19994330.286194402725 27870000.000059269369 262864330.286249995232 1 60352.158802352 2024-02-12T03:48:40.523205+00:00 19994330.285871088505 27869999.999994534999 262864330.285861939192 1 60352.158813958 2024-02-12T03:48:41.525974+00:00 19994330.286133721471 27870000.000032588840 262864330.286162614822 1 60352.158825540 2024-02-12T03:48:42.526625+00:00 19994330.286174468696 27870000.000009067357 262864330.286179840565 1 60352.158837172 2024-02-12T03:48:43.531682+00:00 19994330.286212556064 27870000.000007983297 262864330.286216855049 1 60352.158848675 2024-02-12T03:48:44.525555+00:00 19994330.286197647452 27870000.000005442649 262864330.286199390888 1 60352.158860382 2024-02-12T03:48:45.537021+00:00 19994330.286017898470 27870000.000001169741 262864330.286015361547 1 60352.158871906 2024-02-12T03:48:46.532695+00:00 19994330.286220125854 27870000.000000271946 262864330.286216706038 1 60352.158883561 2024-02-12T03:48:47.539670+00:00 19994330.286011379212 27869999.999984495342 262864330.285992175341 1 60352.158895052 2024-02-12T03:48:48.532486+00:00 19994330.286120627075 27870000.000005930662 262864330.286122858524 1 60352.158906629 2024-02-12T03:48:49.532769+00:00 19994330.286475587636 27870000.000040102750 262864330.286512017250 1 60352.158918138 2024-02-12T03:48:50.527141+00:00 19994330.285948459059 27869999.999998524785 262864330.285943269730 1 60352.158929795 2024-02-12T03:48:51.534239+00:00 19994330.286260742694 27870000.000067904592 262864330.286324948072 1 60352.158941335 2024-02-12T03:48:52.531360+00:00 19994330.286143112928 27870000.000039190054 262864330.286178618670 1 60352.158952842 2024-02-12T03:48:53.525564+00:00 19994330.286183331162 27870000.000002525747 262864330.286182165146 1 60352.158964409 2024-02-12T03:48:54.524998+00:00 19994330.286252852529 27869999.999971274287 262864330.286220431328 1 60352.158976179 2024-02-12T03:48:55.541826+00:00 19994330.286057859659 27869999.999976631254 262864330.286030799150 1 60352.158987601 2024-02-12T03:48:56.528697+00:00 19994330.286191951483 27869999.999894592911 262864330.286082834005 1 60352.158999142 2024-02-12T03:48:57.525907+00:00 19994330.286372125149 27869999.999986026436 262864330.286354452372 1 60352.159010882 2024-02-12T03:48:58.540209+00:00 19994330.285939104855 27869999.999916564673 262864330.285851955414 1 60352.159022235 2024-02-12T03:48:59.521122+00:00 19994330.286139227450 27870000.000021014363 262864330.286156535149 1 60352.159034062 2024-02-12T03:49:00.542949+00:00 19994330.286218762398 27870000.000000473112 262864330.286215543747 1 60352.159045573 2024-02-12T03:49:01.537513+00:00 19994330.286225356162 27870000.000040546060 262864330.286262184381 1 60352.159057016 2024-02-12T03:49:02.526130+00:00 19994330.286130726337 27870000.000015720725 262864330.286142766476 1 60352.159068544 2024-02-12T03:49:03.522232+00:00 19994330.286084223539 27870000.000078756362 262864330.286159306765 1 60352.159080135 2024-02-12T03:49:04.523650+00:00 19994330.286271736026 27870000.000063151121 262864330.286331176758 1 60352.159091695 2024-02-12T03:49:05.522452+00:00 19994330.286021824926 27870000.000014048070 262864330.286032170057 1 60352.159103255 2024-02-12T03:49:06.521192+00:00 19994330.285846654326 27870000.000005137175 262864330.285848081112 1 60352.159114846 2024-02-12T03:49:07.522682+00:00 19994330.285996310413 27869999.999979455024 262864330.285972088575 1 60352.159126400 2024-02-12T03:49:08.520931+00:00 19994330.286281641573 27869999.999980289489 262864330.286258250475 1 60352.159138001 2024-02-12T03:49:09.523297+00:00 19994330.286017935723 27869999.999956935644 262864330.285971164703 1 60352.159149551 2024-02-12T03:49:10.521237+00:00 19994330.286220662296 27869999.999966699630 262864330.286183685064 1 60352.159161181 2024-02-12T03:49:11.526071+00:00 19994330.285981234163 27870000.000021815300 262864330.285999357700 1 60352.159172821 2024-02-12T03:49:12.531741+00:00 19994330.286152482033 27870000.000007297844 262864330.286156088114 1 60352.159184335 2024-02-12T03:49:13.526502+00:00 19994330.286152008921 27870000.000014360994 262864330.286162674427 1 60352.159195909 2024-02-12T03:49:14.526551+00:00 19994330.286304291338 27870000.000008948147 262864330.286309540272 1 60352.159207504 2024-02-12T03:49:15.528359+00:00 19994330.285966198891 27870000.000003024936 262864330.285965532064 1 60352.159219133 2024-02-12T03:49:16.533077+00:00 19994330.286188963801 27869999.999959748238 262864330.286145001650 1 60352.159230624 2024-02-12T03:49:17.525959+00:00 19994330.286007486284 27869999.999936807901 262864330.285940617323 1 60352.159242221 2024-02-12T03:49:18.527879+00:00 19994330.286430459470 27869999.999939184636 262864330.286365926266 1 60352.159253886 2024-02-12T03:49:19.535761+00:00 19994330.286087706685 27869999.999956555665 262864330.286040544510 1 60352.159265409 2024-02-12T03:49:20.531317+00:00 19994330.286221209913 27869999.999997921288 262864330.286215424538 1 60352.159276913 2024-02-12T03:49:21.525263+00:00 19994330.286186143756 27870000.000014495105 262864330.286196947098 1 60352.159288574 2024-02-12T03:49:22.532775+00:00 19994330.286186017096 27870000.000005990267 262864330.286188304424 1 60352.159300082 2024-02-12T03:49:23.527100+00:00 19994330.286359168589 27870000.000039737672 262864330.286395192146 1 60352.159311675 2024-02-12T03:49:24.528752+00:00 19994330.286222636700 27870000.000072758645 262864330.286291688681 1 60352.159323377 2024-02-12T03:49:25.539766+00:00 19994330.286233212799 27870000.000031769276 262864330.286261290312 1 60352.159334831 2024-02-12T03:49:26.529385+00:00 19994330.286084484309 27870000.000016652048 262864330.286097437143 1 60352.159346384 2024-02-12T03:49:27.527545+00:00 19994330.286134973168 27869999.999984841794 262864330.286116123199 1 60352.159357975 2024-02-12T03:49:28.529030+00:00 19994330.286057151854 27869999.999958116561 262864330.286011576653 1 60352.159369509 2024-02-12T03:49:29.525579+00:00 19994330.286066617817 27869999.999955479056 262864330.286018401384 1 60352.159381171 2024-02-12T03:49:30.533187+00:00 19994330.286147817969 27869999.999885331839 262864330.286029458046 1 60352.159392902 2024-02-12T03:49:31.546703+00:00 19994330.286202881485 27869999.999957870692 262864330.286157041788 1 60352.159404396 2024-02-12T03:49:32.539801+00:00 19994330.286114554852 27870000.000041041523 262864330.286151885986 1 60352.159415811 2024-02-12T03:49:33.526064+00:00 19994330.286107428372 27870000.000029139221 262864330.286132872105 1 60352.159427487 2024-02-12T03:49:34.534923+00:00 19994330.286350306123 27870000.000007804483 262864330.286354422569 1 60352.159439042 2024-02-12T03:49:35.533203+00:00 19994330.286183435470 27870000.000054299831 262864330.286234050989 1 60352.159450643 2024-02-12T03:49:36.535516+00:00 19994330.286202359945 27870000.000058509409 262864330.286257177591 1 60352.159462181 2024-02-12T03:49:37.532421+00:00 19994330.286154601723 27870000.000051185489 262864330.286202102900 1 60352.159473748 2024-02-12T03:49:38.531803+00:00 19994330.286063954234 27869999.999995294958 262864330.286055564880 1 60352.159485409 2024-02-12T03:49:39.539300+00:00 19994330.285877294838 27870000.000008206815 262864330.285881787539 1 60352.159496830 2024-02-12T03:49:40.526102+00:00 19994330.285994857550 27869999.999972555786 262864330.285963714123 1 60352.159508466 2024-02-12T03:49:41.531458+00:00 19994330.286143884063 27870000.000015955418 262864330.286156117916 1 60352.159520083 2024-02-12T03:49:42.535166+00:00 19994330.286193221807 27870000.000005401671 262864330.286194920540 1 60352.159531553 2024-02-12T03:49:43.526222+00:00 19994330.286228250712 27869999.999977491796 262864330.286202043295 1 60352.159543232 2024-02-12T03:49:44.535247+00:00 19994330.286191698164 27869999.999994926155 262864330.286182940006 1 60352.159554654 2024-02-12T03:49:45.522114+00:00 19994330.286356560886 27870000.000071734190 262864330.286424607038 1 60352.159566277 2024-02-12T03:49:46.526315+00:00 19994330.286141134799 27870000.000042736530 262864330.286180168390 1 60352.159578059 2024-02-12T03:49:47.544273+00:00 19994330.285976938903 27870000.000028453767 262864330.286001712084 1 60352.159589385 2024-02-12T03:49:48.522833+00:00 19994330.286127474159 27870000.000038132071 262864330.286161929369 1 60352.159601024 2024-02-12T03:49:49.528451+00:00 19994330.286165043712 27869999.999978989363 262864330.286140322685 1 60352.159612652 2024-02-12T03:49:50.533177+00:00 19994330.285967182368 27869999.999976664782 262864330.285940140486 1 60352.159624119 2024-02-12T03:49:51.523875+00:00 19994330.286161407828 27869999.999912854284 262864330.286070585251 1 60352.159635725 2024-02-12T03:49:52.526685+00:00 19994330.286000005901 27869999.999997988343 262864330.285994291306 1 60352.159647441 2024-02-12T03:49:53.538943+00:00 19994330.286125313491 27869999.999985538423 262864330.286107152700 1 60352.159658867 2024-02-12T03:49:54.526091+00:00 19994330.285997107625 27870000.000003408641 262864330.285996794701 1 60352.159670544 2024-02-12T03:49:55.535037+00:00 19994330.286220941693 27870000.000003263354 262864330.286220520735 1 60352.159682005 2024-02-12T03:49:56.525202+00:00 19994330.286005616188 27870000.000044111162 262864330.286046028137 1 60352.159693548 2024-02-12T03:49:57.522513+00:00 19994330.285954065621 27870000.000014822930 262864330.285965174437 1 60352.159705327 2024-02-12T03:49:58.540266+00:00 19994330.286253120750 27870000.000043563545 262864330.286292999983 1 60352.159716778 2024-02-12T03:49:59.529627+00:00 19994330.286213118583 27870000.000008963048 262864330.286218404770 1 60352.159728358 2024-02-12T03:50:00.530092+00:00 19994330.286258917302 27870000.000020336360 262864330.286275535822 1 60352.159739925 2024-02-12T03:50:01.529521+00:00 19994330.286180615425 27869999.999966681004 262864330.286143600941 1 60352.159752242 2024-02-12T03:50:02.593748+00:00 19994330.285997562110 27869999.999962694943 262864330.285956561565 1 60352.159763134 2024-02-12T03:50:03.534756+00:00 19994330.286099035293 27869999.999981224537 262864330.286076575518 1 60352.159774619 2024-02-12T03:50:04.527072+00:00 19994330.286047648638 27869999.999988820404 262864330.286032766104 1 60352.159786279 2024-02-12T03:50:05.534492+00:00 19994330.286173112690 27870000.000049803406 262864330.286219209433 1 60352.159797766 2024-02-12T03:50:06.527018+00:00 19994330.286155607551 27870000.000075660646 262864330.286227583885 1 60352.159809347 2024-02-12T03:50:07.527607+00:00 19994330.286121785641 27869999.999996397644 262864330.286114484072 1 60352.159820894 2024-02-12T03:50:08.525248+00:00 19994330.286017190665 27869999.999996345490 262864330.286009818316 1 60352.159832433 2024-02-12T03:50:09.522195+00:00 19994330.286133471876 27870000.000056955963 262864330.286186724901 1 60352.159844008 2024-02-12T03:50:10.522281+00:00 19994330.286154452711 27869999.999980539083 262864330.286131292582 1 60352.159855656 2024-02-12T03:50:11.528655+00:00 19994330.286185387522 27869999.999985050410 262864330.286166727543 1 60352.159867194 2024-02-12T03:50:12.525555+00:00 19994330.286044981331 27869999.999957554042 262864330.285998851061 1 60352.159878784 2024-02-12T03:50:13.526971+00:00 19994330.286205969751 27869999.999906301498 262864330.286108583212 1 60352.159890301 2024-02-12T03:50:14.522026+00:00 19994330.286215417087 27869999.999939359725 262864330.286151081324 1 60352.159901958 2024-02-12T03:50:15.529188+00:00 19994330.286103744060 27869999.999939166009 262864330.286039233208 1 60352.159913463 2024-02-12T03:50:16.523222+00:00 19994330.286054242402 27870000.000036165118 262864330.286086738110 1 60352.159925026 2024-02-12T03:50:17.522234+00:00 19994330.286280386150 27870000.000048883259 262864330.286325573921 1 60352.159936632 2024-02-12T03:50:18.524996+00:00 19994330.286065667868 27870000.000098381191 262864330.286160349846 1 60352.159948158 2024-02-12T03:50:19.520812+00:00 19994330.286083426327 27870000.000041089952 262864330.286120831966 1 60352.159959753 2024-02-12T03:50:20.522639+00:00 19994330.286181479692 27869999.999940048903 262864330.286117821932 1 60352.159971304 2024-02-12T03:50:21.520711+00:00 19994330.286199800670 27869999.999977439642 262864330.286173552275 1 60352.159982858 2024-02-12T03:50:22.518944+00:00 19994330.286143831909 27869999.999986737967 262864330.286126881838 1 60352.159994492 2024-02-12T03:50:23.524135+00:00 19994330.286062713712 27869999.999952819198 262864330.286011844873 1 60352.160006022 2024-02-12T03:50:24.520284+00:00 19994330.286217022687 27869999.999925721437 262864330.286139070988 1 60352.160017600 2024-02-12T03:50:25.520669+00:00 19994330.286005239934 27869999.999951928854 262864330.285953462124 1 60352.160029176 2024-02-12T03:50:26.520792+00:00 19994330.286024790257 27869999.999960295856 262864330.285981386900 1 60352.160040755 2024-02-12T03:50:27.521196+00:00 19994330.286081966013 27869999.999961283058 262864330.286039561033 1 60352.160052330 2024-02-12T03:50:28.521307+00:00 19994330.286270622164 27870000.000066597015 262864330.286333531141 1 60352.160063973 2024-02-12T03:50:29.527277+00:00 19994330.286245763302 27870000.000012747943 262864330.286254823208 1 60352.160075549 2024-02-12T03:50:30.527452+00:00 19994330.286117408425 27869999.999967690557 262864330.286081403494 1 60352.160087064 2024-02-12T03:50:31.522324+00:00 19994330.286110874265 27870000.000004075468 262864330.286111265421 1 60352.160098642 2024-02-12T03:50:32.522669+00:00 19994330.286301147193 27870000.000005446374 262864330.286302894354 1 60352.160110241 2024-02-12T03:50:33.524817+00:00 19994330.286103721708 27869999.999893728644 262864330.285993754864 1 60352.160121790 2024-02-12T03:50:34.522636+00:00 19994330.286014497280 27869999.999993640929 262864330.286004453897 1 60352.160133373 2024-02-12T03:50:35.523385+00:00 19994330.286175094545 27869999.999980524182 262864330.286151915789 1 60352.160144961 2024-02-12T03:50:36.524575+00:00 19994330.286373294890 27869999.999971095473 262864330.286340683699 1 60352.160156504 2024-02-12T03:50:37.521915+00:00 19994330.286275822669 27869999.999978493899 262864330.286250621080 1 60352.160168089 2024-02-12T03:50:38.522887+00:00 19994330.286139748991 27870000.000029552728 262864330.286165624857 1 60352.160179655 2024-02-12T03:50:39.522205+00:00 19994330.286251317710 27870000.000002190471 262864330.286249816418 1 60352.160191205 2024-02-12T03:50:40.520159+00:00 19994330.286092925817 27870000.000099319965 262864330.286188572645 1 60352.160202823 2024-02-12T03:50:41.523894+00:00 19994330.285940323025 27870000.000051241368 262864330.285987854004 1 60352.160214397 2024-02-12T03:50:42.523901+00:00 19994330.286043114960 27870000.000005260110 262864330.286044657230 1 60352.160225993 2024-02-12T03:50:43.525807+00:00 19994330.286102622747 27870000.000019479543 262864330.286118417978 1 60352.160237602 2024-02-12T03:50:44.528806+00:00 19994330.286034084857 27869999.999947469682 262864330.285977840424 1 60352.160249177 2024-02-12T03:50:45.528926+00:00 19994330.286162953824 27869999.999954961240 262864330.286114215851 1 60352.160260709 2024-02-12T03:50:46.525226+00:00 19994330.286034163088 27869999.999980617315 262864330.286011099815 1 60352.160272344 2024-02-12T03:50:47.530550+00:00 19994330.286261238158 27869999.999980032444 262864330.286237567663 1 60352.160283865 2024-02-12T03:50:48.525924+00:00 19994330.286258473992 27869999.999998975545 262864330.286253750324 1 60352.160295489 2024-02-12T03:50:49.530260+00:00 19994330.285961307585 27869999.999991089106 262864330.285948693752 1 60352.160306985 2024-02-12T03:50:50.523547+00:00 19994330.286151681095 27870000.000021528453 262864330.286169499159 1 60352.160318667 2024-02-12T03:50:51.532810+00:00 19994330.286187350750 27870000.000027488917 262864330.286211133003 1 60352.160330308 2024-02-12T03:50:52.538621+00:00 19994330.286224536598 27870000.000030457973 262864330.286251306534 1 60352.160341838 2024-02-12T03:50:53.534856+00:00 19994330.286128748208 27870000.000037308782 262864330.286162376404 1 60352.160353309 2024-02-12T03:50:54.525865+00:00 19994330.286243960261 27870000.000021785498 262864330.286262035370 1 60352.160364901 2024-02-12T03:50:55.527468+00:00 19994330.285861749202 27870000.000021047890 262864330.285879105330 1 60352.160376688 2024-02-12T03:50:56.545809+00:00 19994330.286284469068 27869999.999965991825 262864330.286246776581 1 60352.160388121 2024-02-12T03:50:57.533679+00:00 19994330.286079242826 27869999.999979365617 262864330.286054909229 1 60352.160399871 2024-02-12T03:50:58.548871+00:00 19994330.286084279418 27869999.999973330647 262864330.286053895950 1 60352.160411238 2024-02-12T03:50:59.530980+00:00 19994330.286252211779 27870000.000010251999 262864330.286258757114 1 60352.160422914 2024-02-12T03:51:00.539743+00:00 19994330.286233089864 27870000.000009387732 262864330.286238789558 1 60352.160434410 2024-02-12T03:51:01.533021+00:00 19994330.286083288491 27870000.000026173890 262864330.286105751991 1 60352.160445873 2024-02-12T03:51:02.523387+00:00 19994330.286142230034 27870000.000036552548 262864330.286175072193 1 60352.160457430 2024-02-12T03:51:03.521972+00:00 19994330.286062452942 27869999.999973788857 262864330.286032527685 1 60352.160469036 2024-02-12T03:51:04.524676+00:00 19994330.286049447954 27869999.999952763319 262864330.285998523235 1 60352.160480596 2024-02-12T03:51:05.523452+00:00 19994330.286200493574 27869999.999983757734 262864330.286180555820 1 60352.160492233 2024-02-12T03:51:06.528881+00:00 19994330.286298863590 27869999.999965686351 262864330.286260873079 1 60352.160503729 2024-02-12T03:51:07.522175+00:00 19994330.285952910781 27869999.999930933118 262864330.285880148411 1 60352.160515280 2024-02-12T03:51:08.520255+00:00 19994330.286166891456 27869999.999990742654 262864330.286153912544 1 60352.160526855 2024-02-12T03:51:09.520273+00:00 19994330.286077480763 27869999.999927077442 262864330.286000847816 1 60352.160538452 2024-02-12T03:51:10.522228+00:00 19994330.286286346614 27869999.999992359430 262864330.286275029182 1 60352.160549995 2024-02-12T03:51:11.519635+00:00 19994330.286067638546 27870000.000041559339 262864330.286105483770 1 60352.160561620 2024-02-12T03:51:12.523936+00:00 19994330.285976164043 27870000.000035166740 262864330.286007642746 1 60352.160573274 2024-02-12T03:51:13.530899+00:00 19994330.286253612489 27870000.000053089112 262864330.286302983761 1 60352.160584822 2024-02-12T03:51:14.528607+00:00 19994330.286173276603 27870000.000039681792 262864330.286209285259 1 60352.160596461 2024-02-12T03:51:15.534203+00:00 19994330.286228194833 27870000.000021796674 262864330.286246299744 1 60352.160607968 2024-02-12T03:51:16.528408+00:00 19994330.285945579410 27870000.000020802021 262864330.285962700844 1 60352.160619593 2024-02-12T03:51:17.532847+00:00 19994330.286245156080 27870000.000005677342 262864330.286247134209 1 60352.160631249 2024-02-12T03:51:18.539923+00:00 19994330.286109089851 27869999.999953091145 262864330.286058485508 1 60352.160642699 2024-02-12T03:51:19.529220+00:00 19994330.286034062505 27869999.999964166433 262864330.285994529724 1 60352.160654405 2024-02-12T03:51:20.540559+00:00 19994330.286133367568 27869999.999967716634 262864330.286097407341 1 60352.160665830 2024-02-12T03:51:21.527736+00:00 19994330.286130111665 27870000.000021997839 262864330.286148399115 1 60352.160677434 2024-02-12T03:51:22.530313+00:00 19994330.286353021860 27870000.000014819205 262864330.286364138126 1 60352.160688979 2024-02-12T03:51:23.527756+00:00 19994330.286165662110 27870000.000012133271 262864330.286174088717 1 60352.160700499 2024-02-12T03:51:24.523111+00:00 19994330.286065313965 27870000.000014573336 262864330.286076188087 1 60352.160712170 2024-02-12T03:51:25.531543+00:00 19994330.286282647401 27870000.000053055584 262864330.286332011223 1 60352.160723759 2024-02-12T03:51:26.532800+00:00 19994330.286363925785 27870000.000001966953 262864330.286362200975 1 60352.160735339 2024-02-12T03:51:27.533322+00:00 19994330.286069773138 27870000.000029467046 262864330.286095559597 1 60352.160746846 2024-02-12T03:51:28.527498+00:00 19994330.285927031189 27869999.999962843955 262864330.285886168480 1 60352.160758420 2024-02-12T03:51:29.527491+00:00 19994330.286008007824 27869999.999983612448 262864330.285987913609 1 60352.160770059 2024-02-12T03:51:30.533112+00:00 19994330.286188758910 27869999.999955419451 262864330.286140471697 1 60352.160781731 2024-02-12T03:51:31.541532+00:00 19994330.286156702787 27869999.999971546233 262864330.286124557257 1 60352.160793166 2024-02-12T03:51:32.529564+00:00 19994330.286137584597 27870000.000009689480 262864330.286143571138 1 60352.160804702 2024-02-12T03:51:33.526230+00:00 19994330.286129444838 27870000.000075388700 262864330.286201149225 1 60352.160816260 2024-02-12T03:51:34.524871+00:00 19994330.285976875573 27870000.000004764646 262864330.285977959633 1 60352.160827867 2024-02-12T03:51:35.527677+00:00 19994330.286356195807 27870000.000062830746 262864330.286415338516 1 60352.160839355 2024-02-12T03:51:36.520252+00:00 19994330.286279536784 27870000.000070601702 262864330.286346435547 1 60352.160850952 2024-02-12T03:51:37.522249+00:00 19994330.286037568003 27869999.999962057918 262864330.285995930433 1 60352.160862503 2024-02-12T03:51:38.520207+00:00 19994330.285996437073 27869999.999996304512 262864330.285989046097 1 60352.160874152 2024-02-12T03:51:39.526728+00:00 19994330.286012466997 27869999.999926734716 262864330.285935521126 1 60352.160885768 2024-02-12T03:51:40.530381+00:00 19994330.286192219704 27869999.999906055629 262864330.286094576120 1 60352.160897390 2024-02-12T03:51:41.534455+00:00 19994330.285940576345 27869999.999949254096 262864330.285886138678 1 60352.160909113 2024-02-12T03:51:42.547306+00:00 19994330.286089938134 27870000.000004582107 262864330.286090821028 1 60352.160920486 2024-02-12T03:51:43.529992+00:00 19994330.285954684019 27869999.999998047948 262864330.285949021578 1 60352.160931977 2024-02-12T03:51:44.522849+00:00 19994330.286337360740 27870000.000019907951 262864330.286353588104 1 60352.160943630 2024-02-12T03:51:45.529610+00:00 19994330.286250811070 27870000.000048134476 262864330.286295235157 1 60352.160955206 2024-02-12T03:51:46.529842+00:00 19994330.286142475903 27870000.000031836331 262864330.286170601845 1 60352.160966815 2024-02-12T03:51:47.532836+00:00 19994330.286085516214 27870000.000004492700 262864330.286086320877 1 60352.160978319 2024-02-12T03:51:48.526781+00:00 19994330.286185082048 27870000.000021219254 262864330.286202609539 1 60352.160990049 2024-02-12T03:51:49.540259+00:00 19994330.286332130432 27869999.999969154596 262864330.286297589540 1 60352.161001600 2024-02-12T03:51:50.538272+00:00 19994330.286087986082 27869999.999968174845 262864330.286052465439 1 60352.161013073 2024-02-12T03:51:51.529505+00:00 19994330.286200337112 27869999.999967139214 262864330.286163777113 1 60352.161024604 2024-02-12T03:51:52.525822+00:00 19994330.286023136228 27869999.999971907586 262864330.285991340876 1 60352.161036173 2024-02-12T03:51:53.525371+00:00 19994330.286077205092 27869999.999997392297 262864330.286070883274 1 60352.161047801 2024-02-12T03:51:54.529989+00:00 19994330.286152862012 27870000.000015210360 262864330.286164373159 1 60352.161059338 2024-02-12T03:51:55.526784+00:00 19994330.285964839160 27870000.000016704202 262864330.285977840424 1 60352.161070947 2024-02-12T03:51:56.529769+00:00 19994330.286104492843 27870000.000050377101 262864330.286151170731 1 60352.161082501 2024-02-12T03:51:57.528044+00:00 19994330.286202780902 27870000.000006936491 262864330.286206036806 1 60352.161094290 2024-02-12T03:51:58.546689+00:00 19994330.286216903478 27870000.000045929104 262864330.286259144545 1 60352.161105743 2024-02-12T03:51:59.536173+00:00 19994330.286145050079 27870000.000011168420 262864330.286152541637 1 60352.161117279 2024-02-12T03:52:00.532856+00:00 19994330.286053381860 27869999.999931354076 262864330.285981059074 1 60352.161128803 2024-02-12T03:52:01.528604+00:00 19994330.286153074354 27869999.999977312982 262864330.286126703024 1 60352.161140372 2024-02-12T03:52:02.528108+00:00 19994330.285833112895 27869999.999970689416 262864330.285800099373 1 60352.161151930 2024-02-12T03:52:03.526772+00:00 19994330.286159921438 27869999.999947126955 262864330.286103367805 1 60352.161163498 2024-02-12T03:52:04.526253+00:00 19994330.286025632173 27869999.999939814210 262864330.285961747169 1 60352.161175094 2024-02-12T03:52:05.528132+00:00 19994330.286239419132 27869999.999997433275 262864330.286233156919 1 60352.161186650 2024-02-12T03:52:06.526564+00:00 19994330.285977657884 27870000.000033110380 262864330.286007076502 1 60352.161198203 2024-02-12T03:52:07.524750+00:00 19994330.286103647202 27870000.000073239207 262864330.286173194647 1 60352.161209801 2024-02-12T03:52:08.526778+00:00 19994330.286065328866 27870000.000028718263 262864330.286090373993 1 60352.161221433 2024-02-12T03:52:09.531828+00:00 19994330.286007229239 27870000.000009931624 262864330.286013454199 1 60352.161232962 2024-02-12T03:52:10.527945+00:00 19994330.286267958581 27869999.999988194555 262864330.286252468824 1 60352.161244545 2024-02-12T03:52:11.528648+00:00 19994330.286154936999 27869999.999995924532 262864330.286147147417 1 60352.161256062 2024-02-12T03:52:12.523740+00:00 19994330.285981599241 27869999.999932847917 262864330.285910755396 1 60352.161267625 2024-02-12T03:52:13.522824+00:00 19994330.286070670933 27869999.999950643629 262864330.286017626524 1 60352.161279302 2024-02-12T03:52:14.531651+00:00 19994330.285952422768 27869999.999948147684 262864330.285896867514 1 60352.161290787 2024-02-12T03:52:15.523957+00:00 19994330.286012895405 27869999.999988272786 262864330.285997450352 1 60352.161302345 2024-02-12T03:52:16.522594+00:00 19994330.286192204803 27869999.999951433390 262864330.286139935255 1 60352.161313918 2024-02-12T03:52:17.522521+00:00 19994330.286132376641 27870000.000009965152 262864330.286138623953 1 60352.161325505 2024-02-12T03:52:18.523602+00:00 19994330.285990860313 27869999.999989390373 262864330.285976558924 1 60352.161337051 2024-02-12T03:52:19.521170+00:00 19994330.286172088236 27870000.000020705163 262864330.286189109087 1 60352.161348639 2024-02-12T03:52:20.522398+00:00 19994330.286088038236 27869999.999958060682 262864330.286042422056 1 60352.161360214 2024-02-12T03:52:21.522496+00:00 19994330.286031980067 27869999.999973356724 262864330.286001652479 1 60352.161371808 2024-02-12T03:52:22.524173+00:00 19994330.286191254854 27869999.999970611185 262864330.286158174276 1 60352.161383438 2024-02-12T03:52:23.529085+00:00 19994330.286234065890 27869999.999922987074 262864330.286153376102 1 60352.161394946 2024-02-12T03:52:24.523341+00:00 19994330.285993929952 27869999.999918263406 262864330.285908490419 1 60352.161406519 2024-02-12T03:52:25.523230+00:00 19994330.285980571061 27870000.000002775341 262864330.285979658365 1 60352.161418092 2024-02-12T03:52:26.523128+00:00 19994330.286418493837 27869999.999996587634 262864330.286411404610 1 60352.161429655 2024-02-12T03:52:27.522164+00:00 19994330.285833418369 27870000.000017609447 262864330.285847336054 1 60352.161441271 2024-02-12T03:52:28.525800+00:00 19994330.286145094782 27870000.000034637749 262864330.286176025867 1 60352.161452863 2024-02-12T03:52:29.527379+00:00 19994330.286005727947 27870000.000001400709 262864330.286003440619 1 60352.161464400 2024-02-12T03:52:30.524146+00:00 19994330.286277890205 27870000.000062510371 262864330.286336719990 1 60352.161475922 2024-02-12T03:52:31.519701+00:00 19994330.286080677062 27870000.000007137656 262864330.286084145308 1 60352.161487505 2024-02-12T03:52:32.520415+00:00 19994330.285949565470 27869999.999987997115 262864330.285933852196 1 60352.161499101 2024-02-12T03:52:33.522286+00:00 19994330.286273177713 27869999.999995123595 262864330.286264598370 1 60352.161510655 2024-02-12T03:52:34.520558+00:00 19994330.286023087800 27870000.000002048910 262864330.286021441221 1 60352.161522289 2024-02-12T03:52:35.525803+00:00 19994330.286178104579 27869999.999928712845 262864330.286103129387 1 60352.161533833 2024-02-12T03:52:36.523132+00:00 19994330.286185353994 27869999.999978460371 262864330.286160111427 1 60352.161545437 2024-02-12T03:52:37.525771+00:00 19994330.286292754114 27870000.000018849969 262864330.286307901144 1 60352.161556954 2024-02-12T03:52:38.520798+00:00 19994330.286143109202 27870000.000062722713 262864330.286202132702 1 60352.161568540 2024-02-12T03:52:39.521890+00:00 19994330.286162104458 27870000.000038899481 262864330.286197304726 1 60352.161580102 2024-02-12T03:52:40.520818+00:00 19994330.286128167063 27870000.000071667135 262864330.286196142435 1 60352.161591702 2024-02-12T03:52:41.523030+00:00 19994330.286217898130 27870000.000063519925 262864330.286277711391 1 60352.161603274 2024-02-12T03:52:42.522898+00:00 19994330.285819932818 27870000.000021494925 262864330.285837709904 1 60352.161614920 2024-02-12T03:52:43.529066+00:00 19994330.286212008446 27870000.000024966896 262864330.286233276129 1 60352.161626582 2024-02-12T03:52:44.536670+00:00 19994330.286166142672 27869999.999961860478 262864330.286124289036 1 60352.161638204 2024-02-12T03:52:45.540834+00:00 19994330.285956114531 27869999.999977640808 262864330.285930067301 1 60352.161649652 2024-02-12T03:52:46.529930+00:00 19994330.286255899817 27869999.999941825867 262864330.286194026470 1 60352.161661217 2024-02-12T03:52:47.529161+00:00 19994330.285907682031 27869999.999987032264 262864330.285891026258 1 60352.161672758 2024-02-12T03:52:48.526299+00:00 19994330.286206033081 27870000.000005729496 262864330.286208063364 1 60352.161684417 2024-02-12T03:52:49.533621+00:00 19994330.286125499755 27870000.000012107193 262864330.286133915186 1 60352.161695916 2024-02-12T03:52:50.527156+00:00 19994330.286044791341 27870000.000017017126 262864330.286058127880 1 60352.161707526 2024-02-12T03:52:51.530226+00:00 19994330.286152575165 27870000.000023346394 262864330.286172211170 1 60352.161719065 2024-02-12T03:52:52.527224+00:00 19994330.286410409957 27870000.000047538429 262864330.286454260349 1 60352.161730730 2024-02-12T03:52:53.535077+00:00 19994330.285922773182 27869999.999994013458 262864330.285913079977 1 60352.161742227 2024-02-12T03:52:54.528438+00:00 19994330.286031391472 27869999.999975647777 262864330.286003351212 1 60352.161753797 2024-02-12T03:52:55.528037+00:00 19994330.286197207868 27869999.999953296036 262864330.286146819592 1 60352.161765379 2024-02-12T03:52:56.528753+00:00 19994330.286298446357 27869999.999964382499 262864330.286259144545 1 60352.161777031 2024-02-12T03:52:57.535434+00:00 19994330.286073856056 27869999.999968774617 262864330.286038935184 1 60352.161788527 2024-02-12T03:52:58.528731+00:00 19994330.285929612815 27869999.999967802316 262864330.285893738270 1 60352.161800116 2024-02-12T03:52:59.530056+00:00 19994330.286057349294 27869999.999965932220 262864330.286019593477 1 60352.161811637 2024-02-12T03:53:00.525436+00:00 19994330.286524202675 27870000.000026080757 262864330.286546587944 1 60352.161823585 2024-02-12T03:53:01.557742+00:00 19994330.286063373089 27870000.000023100525 262864330.286082774401 1 60352.161834732 2024-02-12T03:53:02.520873+00:00 19994330.286195538938 27870000.000031083822 262864330.286222934723 1 60352.161846297 2024-02-12T03:53:03.520041+00:00 19994330.286207374185 27870000.000054243952 262864330.286257922649 1 60352.161857879 2024-02-12T03:53:04.520764+00:00 19994330.285908069462 27870000.000000830740 262864330.285905212164 1 60352.161869491 2024-02-12T03:53:05.524009+00:00 19994330.286032281816 27869999.999979883432 262864330.286008477211 1 60352.161881078 2024-02-12T03:53:06.525109+00:00 19994330.286049220711 27869999.999918505549 262864330.285964041948 1 60352.161892612 2024-02-12T03:53:07.521694+00:00 19994330.286123227328 27869999.999949634075 262864330.286069154739 1 60352.161904224 2024-02-12T03:53:08.524977+00:00 19994330.286179833114 27869999.999972186983 262864330.286148339510 1 60352.161915771 2024-02-12T03:53:09.522574+00:00 19994330.286029472947 27869999.999990642071 262864330.286016404629 1 60352.161927327 2024-02-12T03:53:10.521001+00:00 19994330.286020059139 27869999.999971933663 262864330.285988301039 1 60352.161938892 2024-02-12T03:53:11.520271+00:00 19994330.286458257586 27870000.000050280243 262864330.286504834890 1 60352.161950561 2024-02-12T03:53:12.528481+00:00 19994330.286197122186 27870000.000013813376 262864330.286207258701 1 60352.161962092 2024-02-12T03:53:13.524767+00:00 19994330.285979237407 27870000.000041767955 262864330.286017328501 1 60352.161973778 2024-02-12T03:53:14.534430+00:00 19994330.285799555480 27870000.000037606806 262864330.285833477974 1 60352.161985292 2024-02-12T03:53:15.529249+00:00 19994330.286117624491 27870000.000032514334 262864330.286146432161 1 60352.161996904 2024-02-12T03:53:16.532486+00:00 19994330.286251313984 27870000.000017505139 262864330.286265105009 1 60352.162008472 2024-02-12T03:53:17.532002+00:00 19994330.286133121699 27869999.999988008291 262864330.286117434502 1 60352.162020017 2024-02-12T03:53:18.529456+00:00 19994330.286297135055 27869999.999962583184 262864330.286256015301 1 60352.162031569 2024-02-12T03:53:19.527503+00:00 19994330.286311496049 27869999.999991618097 262864330.286299437284 1 60352.162043125 2024-02-12T03:53:20.526025+00:00 19994330.285921704024 27869999.999996915460 262864330.285914897919 1 60352.162054672 2024-02-12T03:53:21.523687+00:00 19994330.286058768630 27870000.000019423664 262864330.286074519157 1 60352.162066466 2024-02-12T03:53:22.542635+00:00 19994330.286328501999 27870000.000036373734 262864330.286361157894 1 60352.162077884 2024-02-12T03:53:23.529167+00:00 19994330.286124266684 27870000.000001579523 262864330.286122143269 1 60352.162089450 2024-02-12T03:53:24.528505+00:00 19994330.285935707390 27870000.000053349882 262864330.285985350609 1 60352.162100996 2024-02-12T03:53:25.526031+00:00 19994330.286254908890 27870000.000043343753 262864330.286294549704 1 60352.162112696 2024-02-12T03:53:26.536953+00:00 19994330.286171797663 27869999.999977029860 262864330.286145120859 1 60352.162124129 2024-02-12T03:53:27.524704+00:00 19994330.286107078195 27869999.999956648797 262864330.286060035229 1 60352.162135835 2024-02-12T03:53:28.536104+00:00 19994330.286116730422 27869999.999963417649 262864330.286076426506 1 60352.162147248 2024-02-12T03:53:29.522212+00:00 19994330.286204583943 27870000.000016581267 262864330.286217451096 1 60352.162158883 2024-02-12T03:53:30.527455+00:00 19994330.286054626107 27869999.999958317727 262864330.286009252071 1 60352.162170427 2024-02-12T03:53:31.524869+00:00 19994330.286236073822 27870000.000003244728 262864330.286235630512 1 60352.162182027 2024-02-12T03:53:32.527100+00:00 19994330.286141797900 27870000.000015281141 262864330.286153376102 1 60352.162193685 2024-02-12T03:53:33.534374+00:00 19994330.286171332002 27870000.000038251281 262864330.286205887794 1 60352.162205521 2024-02-12T03:53:34.556993+00:00 19994330.286252461374 27870000.000110115856 262864330.286358892918 1 60352.162216892 2024-02-12T03:53:35.539441+00:00 19994330.286163736135 27870000.000023949891 262864330.286184012890 1 60352.162228415 2024-02-12T03:53:36.535076+00:00 19994330.286121003330 27870000.000026490539 262864330.286143809557 1 60352.162240079 2024-02-12T03:53:37.542807+00:00 19994330.285984829068 27869999.999984182417 262864330.285965323448 1 60352.162251508 2024-02-12T03:53:38.530286+00:00 19994330.286313347518 27870000.000002209097 262864330.286311864853 1 60352.162263017 2024-02-12T03:53:39.524692+00:00 19994330.286081761122 27869999.999980699271 262864330.286058753729 1 60352.162274668 2024-02-12T03:53:40.531315+00:00 19994330.285909861326 27869999.999923586845 262864330.285829752684 1 60352.162286356 2024-02-12T03:53:41.541147+00:00 19994330.286095365882 27869999.999922804534 262864330.286014497280 1 60352.162297919 2024-02-12T03:53:42.540218+00:00 19994330.286109864712 27869999.999974928796 262864330.286081105471 1 60352.162309521 2024-02-12T03:53:43.542586+00:00 19994330.286084808409 27869999.999962951988 262864330.286044061184 1 60352.162320984 2024-02-12T03:53:44.533010+00:00 19994330.286199789494 27870000.000008445233 262864330.286204516888 1 60352.162332556 2024-02-12T03:53:45.532804+00:00 19994330.286070264876 27870000.000013533980 262864330.286080092192 1 60352.162344188 2024-02-12T03:53:46.537830+00:00 19994330.286171920598 27870000.000005666167 262864330.286173880100 1 60352.162355658 2024-02-12T03:53:47.528825+00:00 19994330.286114249378 27870000.000031851232 262864330.286142408848 1 60352.162367327 2024-02-12T03:53:48.537017+00:00 19994330.285986438394 27870000.000016998500 262864330.285999715328 1 60352.162378984 2024-02-12T03:53:49.544203+00:00 19994330.286113146693 27869999.999991115183 262864330.286100566387 1 60352.162390447 2024-02-12T03:53:50.534663+00:00 19994330.286335844547 27869999.999976448715 262864330.286308616400 1 60352.162401970 2024-02-12T03:53:51.530230+00:00 19994330.285981476307 27869999.999954134226 262864330.285931915045 1 60352.162413726 2024-02-12T03:53:52.545939+00:00 19994330.286141358316 27870000.000023629516 262864330.286161303520 1 60352.162425044 2024-02-12T03:53:53.523766+00:00 19994330.286249503493 27869999.999964546412 262864330.286210358143 1 60352.162436717 2024-02-12T03:53:54.532335+00:00 19994330.286156263202 27870000.000005565584 262864330.286158144474 1 60352.162448303 2024-02-12T03:53:55.533399+00:00 19994330.285860840231 27870000.000065084547 262864330.285922229290 1 60352.162459820 2024-02-12T03:53:56.528396+00:00 19994330.286404546350 27870000.000005658716 262864330.286406517029 1 60352.162471437 2024-02-12T03:53:57.532167+00:00 19994330.286194536835 27870000.000045914203 262864330.286236763000 1 60352.162483017 2024-02-12T03:53:58.532687+00:00 19994330.286065492779 27869999.999963056296 262864330.286024838686 1 60352.162494659 2024-02-12T03:53:59.538551+00:00 19994330.286167543381 27869999.999971415848 262864330.286135256290 1 60352.162506187 2024-02-12T03:54:00.534579+00:00 19994330.286133494228 27869999.999980863184 262864330.286110669374 1 60352.162517703 2024-02-12T03:54:01.529576+00:00 19994330.286165259778 27869999.999975822866 262864330.286137402058 1 60352.162529309 2024-02-12T03:54:02.532331+00:00 19994330.286126598716 27869999.999934844673 262864330.286057770252 1 60352.162540754 2024-02-12T03:54:03.521151+00:00 19994330.286080349237 27870000.000003840774 262864330.286080509424 1 60352.162552461 2024-02-12T03:54:04.532619+00:00 19994330.286112785339 27870000.000013899058 262864330.286122977734 1 60352.162563973 2024-02-12T03:54:05.527287+00:00 19994330.286046717316 27869999.999986302108 262864330.286029309034 1 60352.162575576 2024-02-12T03:54:06.529746+00:00 19994330.286121811718 27870000.000065837055 262864330.286183953285 1 60352.162587065 2024-02-12T03:54:07.522415+00:00 19994330.286297470331 27870000.000069152564 262864330.286362916231 1 60352.162598727 2024-02-12T03:54:08.530014+00:00 19994330.286128047854 27870000.000055991113 262864330.286180347204 1 60352.162610318 2024-02-12T03:54:09.531422+00:00 19994330.286227095872 27870000.000069763511 262864330.286293178797 1 60352.162621842 2024-02-12T03:54:10.527169+00:00 19994330.285897735506 27870000.000040430576 262864330.285934478045 1 60352.162633395 2024-02-12T03:54:11.525352+00:00 19994330.286077357829 27870000.000003140420 262864330.286076784134 1 60352.162645057 2024-02-12T03:54:12.532889+00:00 19994330.286159038544 27869999.999998681247 262864330.286154031754 1 60352.162656578 2024-02-12T03:54:13.528309+00:00 19994330.286093961447 27870000.000025779009 262864330.286116033792 1 60352.162668087 2024-02-12T03:54:14.522706+00:00 19994330.286218035966 27869999.999981481582 262864330.286195844412 1 60352.162679647 2024-02-12T03:54:15.521503+00:00 19994330.286030560732 27869999.999984331429 262864330.286011189222 1 60352.162691248 2024-02-12T03:54:16.523840+00:00 19994330.286399632692 27870000.000017795712 262864330.286413729191 1 60352.162702815 2024-02-12T03:54:17.523197+00:00 19994330.286100953817 27870000.000053036958 262864330.286150306463 1 60352.162714421 2024-02-12T03:54:18.525939+00:00 19994330.286309629679 27870000.000027652830 262864330.286333590746 1 60352.162725957 2024-02-12T03:54:19.522660+00:00 19994330.286035429686 27870000.000020567328 262864330.286052286625 1 60352.162737531 2024-02-12T03:54:20.522648+00:00 19994330.286238957196 27870000.000021282583 262864330.286256551743 1 60352.162749169 2024-02-12T03:54:21.528228+00:00 19994330.286098498851 27869999.999922409654 262864330.286017209291 1 60352.162760673 2024-02-12T03:54:22.522156+00:00 19994330.286187469959 27869999.999961156398 262864330.286144942045 1 60352.162772224 2024-02-12T03:54:23.520146+00:00 19994330.285895768553 27869999.999991379678 262864330.285883456469 1 60352.162783807 2024-02-12T03:54:24.520953+00:00 19994330.286150917411 27869999.999989312142 262864330.286136507988 1 60352.162795377 2024-02-12T03:54:25.520587+00:00 19994330.286269076169 27869999.999959152192 262864330.286224514246 1 60352.162806957 2024-02-12T03:54:26.521080+00:00 19994330.286113139242 27870000.000036541373 262864330.286145985126 1 60352.162818522 2024-02-12T03:54:27.520265+00:00 19994330.285895492882 27870000.000023469329 262864330.285915285349 1 60352.162830096 2024-02-12T03:54:28.520258+00:00 19994330.286138020456 27870000.000080846250 262864330.286215186119 1 60352.162841676 2024-02-12T03:54:29.520827+00:00 19994330.286308851093 27870000.000053171068 262864330.286358326674 1 60352.162853249 2024-02-12T03:54:30.520715+00:00 19994330.286046873778 27870000.000043254346 262864330.286086410284 1 60352.162864822 2024-02-12T03:54:31.520626+00:00 19994330.286013919860 27870000.000023469329 262864330.286033719778 1 60352.162876399 2024-02-12T03:54:32.520850+00:00 19994330.286073803902 27869999.999974362552 262864330.286044478416 1 60352.162887977 2024-02-12T03:54:33.521241+00:00 19994330.286248844117 27869999.999992549419 262864330.286237686872 1 60352.162899893 2024-02-12T03:54:34.550767+00:00 19994330.286075457931 27869999.999924518168 262864330.285996258259 1 60352.162911159 2024-02-12T03:54:35.524126+00:00 19994330.286122456193 27869999.999948918819 262864330.286067664623 1 60352.162922711 2024-02-12T03:54:36.522219+00:00 19994330.286200847477 27869999.999986812472 262864330.286183983088 1 60352.162934300 2024-02-12T03:54:37.523561+00:00 19994330.286243934184 27869999.999941647053 262864330.286181896925 1 60352.162945862 2024-02-12T03:54:38.522491+00:00 19994330.285864692181 27870000.000024780631 262864330.285885781050 1 60352.162957498 2024-02-12T03:54:39.527800+00:00 19994330.286075830460 27870000.000043600798 262864330.286115735769 1 60352.162969075 2024-02-12T03:54:40.528085+00:00 19994330.286131050438 27870000.000017397106 262864330.286144763231 1 60352.162980654 2024-02-12T03:54:41.528522+00:00 19994330.286178618670 27870000.000034160912 262864330.286209076643 1 60352.162992234 2024-02-12T03:54:42.529020+00:00 19994330.286048501730 27870000.000000581145 262864330.286045402288 1 60352.163003948 2024-02-12T03:54:43.541060+00:00 19994330.286090806127 27869999.999923489988 262864330.286010622978 1 60352.163015358 2024-02-12T03:54:44.526946+00:00 19994330.286266323179 27869999.999968938529 262864330.286231577396 1 60352.163026950 2024-02-12T03:54:45.528517+00:00 19994330.286020550877 27869999.999947629869 262864330.285964488983 1 60352.163038450 2024-02-12T03:54:46.522095+00:00 19994330.286225676537 27869999.999966260046 262864330.286188244820 1 60352.163050165 2024-02-12T03:54:47.534281+00:00 19994330.285986684263 27869999.999991681427 262864330.285974681377 1 60352.163061774 2024-02-12T03:54:48.537318+00:00 19994330.286067549139 27870000.000007320195 262864330.286071181297 1 60352.163073237 2024-02-12T03:54:49.527679+00:00 19994330.286309301853 27870000.000016313046 262864330.286321908236 1 60352.163084897 2024-02-12T03:54:50.535070+00:00 19994330.285944186151 27870000.000080090016 262864330.286020576954 1 60352.163096445 2024-02-12T03:54:51.532845+00:00 19994330.286244440824 27870000.000062681735 262864330.286303430796 1 60352.163108005 2024-02-12T03:54:52.531647+00:00 19994330.286295931786 27870000.000080734491 262864330.286372959614 1 60352.163119484 2024-02-12T03:54:53.523433+00:00 19994330.285814672709 27869999.999999720603 262864330.285810709000 1 60352.163131071 2024-02-12T03:54:54.524514+00:00 19994330.285941857845 27869999.999979671091 262864330.285917848349 1 60352.163142707 2024-02-12T03:54:55.529854+00:00 19994330.286111924797 27869999.999946892262 262864330.286055117846 1 60352.163154256 2024-02-12T03:54:56.527671+00:00 19994330.286243140697 27869999.999994147569 262864330.286233603954 1 60352.163165893 2024-02-12T03:54:57.533180+00:00 19994330.286095518619 27869999.999950986356 262864330.286042809486 1 60352.163177403 2024-02-12T03:54:58.527605+00:00 19994330.286197219044 27869999.999973703176 262864330.286167234182 1 60352.163189033 2024-02-12T03:54:59.532471+00:00 19994330.286244757473 27869999.999980360270 262864330.286221414804 1 60352.163200768 2024-02-12T03:55:00.546370+00:00 19994330.286118458956 27870000.000093236566 262864330.286207973957 1 60352.163212110 2024-02-12T03:55:01.526287+00:00 19994330.286179132760 27870000.000041112304 262864330.286216557026 1 60352.163223734 2024-02-12T03:55:02.530631+00:00 19994330.286097221076 27870000.000073131174 262864330.286166667938 1 60352.163235285 2024-02-12T03:55:03.528633+00:00 19994330.286222498864 27870000.000019416213 262864330.286238223314 1 60352.163246849 2024-02-12T03:55:04.527704+00:00 19994330.286114245653 27870000.000031292439 262864330.286141842604 1 60352.163258463 2024-02-12T03:55:05.531164+00:00 19994330.286244224757 27869999.999928787351 262864330.286169290543 1 60352.163269996 2024-02-12T03:55:06.527681+00:00 19994330.286274965852 27869999.999929532409 262864330.286200821400 1 60352.163281627 2024-02-12T03:55:07.532625+00:00 19994330.286033060402 27870000.000010009855 262864330.286039382219 1 60352.163293102 2024-02-12T03:55:08.524018+00:00 19994330.286192528903 27869999.999962177128 262864330.286151021719 1 60352.163304634 2024-02-12T03:55:09.520412+00:00 19994330.286125455052 27869999.999984126538 262864330.286105871201 1 60352.163316222 2024-02-12T03:55:10.521574+00:00 19994330.286129780114 27869999.999993942678 262864330.286120027304 1 60352.163327800 2024-02-12T03:55:11.521895+00:00 19994330.286082223058 27870000.000041890889 262864330.286120414734 1 60352.163339360 2024-02-12T03:55:12.520676+00:00 19994330.286172144115 27870000.000038340688 262864330.286206781864 1 60352.163350949 2024-02-12T03:55:13.521995+00:00 19994330.286307670176 27870000.000039346516 262864330.286343306303 1 60352.163362521 2024-02-12T03:55:14.521828+00:00 19994330.286081135273 27870000.000040777028 262864330.286118209362 1 60352.163374118 2024-02-12T03:55:15.523790+00:00 19994330.286097604781 27870000.000036586076 262864330.286130517721 1 60352.163385696 2024-02-12T03:55:16.524155+00:00 19994330.285883713514 27869999.999944947660 262864330.285824984312 1 60352.163397298 2024-02-12T03:55:17.526543+00:00 19994330.286361597478 27869999.999932948500 262864330.286290854216 1 60352.163408821 2024-02-12T03:55:18.522124+00:00 19994330.286079514772 27869999.999950602651 262864330.286026418209 1 60352.163420389 2024-02-12T03:55:19.521607+00:00 19994330.286159552634 27869999.999983623624 262864330.286139458418 1 60352.163431950 2024-02-12T03:55:20.520449+00:00 19994330.286177940667 27869999.999971233308 262864330.286145478487 1 60352.163443520 2024-02-12T03:55:21.520114+00:00 19994330.285937905312 27870000.000025574118 262864330.285959780216 1 60352.163455149 2024-02-12T03:55:22.524900+00:00 19994330.286201860756 27870000.000028871000 262864330.286227047443 1 60352.163466730 2024-02-12T03:55:23.525499+00:00 19994330.286120869219 27870000.000116884708 262864330.286234050989 1 60352.163478247 2024-02-12T03:55:24.520549+00:00 19994330.285994682461 27870000.000011470169 262864330.286002457142 1 60352.163489810 2024-02-12T03:55:25.519578+00:00 19994330.286283310503 27870000.000040132552 262864330.286319762468 1 60352.163501399 2024-02-12T03:55:26.520849+00:00 19994330.286292299628 27869999.999991312623 262864330.286279916763 1 60352.163512973 2024-02-12T03:55:27.520882+00:00 19994330.285964202136 27869999.999989941716 262864330.285950422287 1 60352.163524534 2024-02-12T03:55:28.519685+00:00 19994330.286391146481 27870000.000016454607 262864330.286403894424 1 60352.163536140 2024-02-12T03:55:29.522500+00:00 19994330.285982605070 27869999.999977845699 262864330.285956770182 1 60352.163547745 2024-02-12T03:55:30.525122+00:00 19994330.286074243486 27869999.999974299222 262864330.286044865847 1 60352.163559298 2024-02-12T03:55:31.523393+00:00 19994330.286049421877 27870000.000000517815 262864330.286046236753 1 60352.163570842 2024-02-12T03:55:32.520749+00:00 19994330.285966645926 27870000.000045996159 262864330.286008924246 1 60352.163582406 2024-02-12T03:55:33.519907+00:00 19994330.286251131445 27870000.000065237284 262864330.286312669516 1 60352.163593977 2024-02-12T03:55:34.519625+00:00 19994330.286163993180 27870000.000098876655 262864330.286259174347 1 60352.163605561 2024-02-12T03:55:35.520500+00:00 19994330.286097452044 27870000.000099003315 262864330.286192774773 1 60352.163617152 2024-02-12T03:55:36.521935+00:00 19994330.286279786378 27870000.000013161451 262864330.286289274693 1 60352.163628724 2024-02-12T03:55:37.521813+00:00 19994330.285954635590 27869999.999979961663 262864330.285930901766 1 60352.163640299 2024-02-12T03:55:38.521873+00:00 19994330.286039486527 27869999.999967206270 262864330.286002993584 1 60352.163651900 2024-02-12T03:55:39.524177+00:00 19994330.285949055105 27869999.999933723360 262864330.285879075527 1 60352.163663588 2024-02-12T03:55:40.534053+00:00 19994330.286144208163 27869999.999936271459 262864330.286076784134 1 60352.163675239 2024-02-12T03:55:41.540695+00:00 19994330.286019697785 27869999.999976180494 262864330.285992205143 1 60352.163686656 2024-02-12T03:55:42.527115+00:00 19994330.286224599928 27869999.999969419092 262864330.286190330982 1 60352.163698350 2024-02-12T03:55:43.537455+00:00 19994330.286070853472 27870000.000017900020 262864330.286085069180 1 60352.163709972 2024-02-12T03:55:44.541543+00:00 19994330.286277603358 27870000.000068351626 262864330.286342263222 1 60352.163721331 2024-02-12T03:55:45.522985+00:00 19994330.286117721349 27869999.999992512167 262864330.286106556654 1 60352.163732974 2024-02-12T03:55:46.528938+00:00 19994330.286218345165 27870000.000008776784 262864330.286223411560 1 60352.163744633 2024-02-12T03:55:47.536283+00:00 19994330.286160849035 27870000.000047456473 262864330.286204606295 1 60352.163756098 2024-02-12T03:55:48.526878+00:00 19994330.286199193448 27869999.999929159880 262864330.286124646664 1 60352.163767691 2024-02-12T03:55:49.528516+00:00 19994330.286184769124 27869999.999940145761 262864330.286121219397 1 60352.163779200 2024-02-12T03:55:50.522895+00:00 19994330.286023795605 27869999.999936871231 262864330.285956978798 1 60352.163790989 2024-02-12T03:55:51.541466+00:00 19994330.286074828357 27869999.999933574349 262864330.286004692316 1 60352.163802380 2024-02-12T03:55:52.525604+00:00 19994330.286161255091 27869999.999971840531 262864330.286129385233 1 60352.163813950 2024-02-12T03:55:53.525280+00:00 19994330.286063119769 27870000.000022809952 262864330.286082208157 1 60352.163825557 2024-02-12T03:55:54.528124+00:00 19994330.286198947579 27870000.000028371811 262864330.286223620176 1 60352.163837067 2024-02-12T03:55:55.522553+00:00 19994330.286239195615 27870000.000077109784 262864330.286312609911 1 60352.163848724 2024-02-12T03:55:56.529795+00:00 19994330.286086637527 27870000.000035244972 262864330.286118209362 1 60352.163860312 2024-02-12T03:55:57.530967+00:00 19994330.286000765860 27870000.000066220760 262864330.286063283682 1 60352.163871771 2024-02-12T03:55:58.521031+00:00 19994330.286091279238 27870000.000015012920 262864330.286102592945 1 60352.163883381 2024-02-12T03:55:59.524135+00:00 19994330.286180332303 27869999.999931573868 262864330.286108195782 1 60352.163895071 2024-02-12T03:56:00.534168+00:00 19994330.286072567105 27870000.000026538968 262864330.286095380783 1 60352.163907038 2024-02-12T03:56:01.568033+00:00 19994330.286444202065 27869999.999977901578 262864330.286418378353 1 60352.163918227 2024-02-12T03:56:02.534798+00:00 19994330.285931043327 27869999.999950874597 262864330.285878241062 1 60352.163929789 2024-02-12T03:56:03.533756+00:00 19994330.286132521927 27869999.999988675117 262864330.286117494106 1 60352.163941265 2024-02-12T03:56:04.525292+00:00 19994330.286172661930 27870000.000030215830 262864330.286199182272 1 60352.163952929 2024-02-12T03:56:05.533100+00:00 19994330.286331173033 27870000.000001285225 262864330.286328762770 1 60352.163964382 2024-02-12T03:56:06.522620+00:00 19994330.286065738648 27870000.000030450523 262864330.286092489958 1 60352.163976097 2024-02-12T03:56:07.534752+00:00 19994330.286277126521 27870000.000032383949 262864330.286305814981 1 60352.163987606 2024-02-12T03:56:08.529124+00:00 19994330.285961799324 27869999.999989412725 262864330.285947531462 1 60352.163999172 2024-02-12T03:56:09.528461+00:00 19994330.286002300680 27869999.999972969294 262864330.285971581936 1 60352.164010690 2024-02-12T03:56:10.523631+00:00 19994330.285934280604 27870000.000008624047 262864330.285939186811 1 60352.164022282 2024-02-12T03:56:11.525188+00:00 19994330.286113303155 27869999.999950628728 262864330.286060214043 1 60352.164033854 2024-02-12T03:56:12.525000+00:00 19994330.286079812795 27869999.999938700348 262864330.286014825106 1 60352.164045437 2024-02-12T03:56:13.525749+00:00 19994330.286302283406 27870000.000003635883 262864330.286302208900 1 60352.164056973 2024-02-12T03:56:14.522486+00:00 19994330.286148257554 27870000.000007443130 262864330.286152005196 1 60352.164068598 2024-02-12T03:56:15.526868+00:00 19994330.285832695663 27869999.999975301325 262864330.285804301500 1 60352.164080126 2024-02-12T03:56:16.522928+00:00 19994330.286253571510 27870000.000005651265 262864330.286255538464 1 60352.164091709 2024-02-12T03:56:17.523623+00:00 19994330.286266945302 27870000.000045623630 262864330.286308884621 1 60352.164103335 2024-02-12T03:56:18.528124+00:00 19994330.286087058485 27870000.000087849796 262864330.286171227694 1 60352.164114852 2024-02-12T03:56:19.523221+00:00 19994330.286062493920 27870000.000025473535 262864330.286084294319 1 60352.164126496 2024-02-12T03:56:20.529228+00:00 19994330.285987671465 27870000.000000379980 262864330.285984367132 1 60352.164138043 2024-02-12T03:56:21.526894+00:00 19994330.286233376712 27869999.999999098480 262864330.286228775978 1 60352.164149637 2024-02-12T03:56:22.528649+00:00 19994330.286205589771 27869999.999977931380 262864330.286179840565 1 60352.164161173 2024-02-12T03:56:23.525368+00:00 19994330.285980593413 27869999.999962452799 262864330.285939335823 1 60352.164173135 2024-02-12T03:56:24.558842+00:00 19994330.286365631968 27869999.999960906804 262864330.286322832108 1 60352.164184334 2024-02-12T03:56:25.526412+00:00 19994330.285934075713 27869999.999991074204 262864330.285921454430 1 60352.164195945 2024-02-12T03:56:26.529712+00:00 19994330.286012809724 27870000.000024903566 262864330.286034017801 1 60352.164207458 2024-02-12T03:56:27.524364+00:00 19994330.286163285375 27869999.999993264675 262864330.286152839661 1 60352.164218993 2024-02-12T03:56:28.521027+00:00 19994330.286309022456 27870000.000009518117 262864330.286314845085 1 60352.164230608 2024-02-12T03:56:29.524589+00:00 19994330.286033842713 27870000.000028062612 262864330.286058217287 1 60352.164242300 2024-02-12T03:56:30.534698+00:00 19994330.286040920764 27870000.000018604100 262864330.286055833101 1 60352.164253769 2024-02-12T03:56:31.525576+00:00 19994330.286153923720 27869999.999937418848 262864330.286087632179 1 60352.164265342 2024-02-12T03:56:32.525523+00:00 19994330.286126192659 27869999.999962765723 262864330.286085277796 1 60352.164276895 2024-02-12T03:56:33.523731+00:00 19994330.285909373313 27869999.999945204705 262864330.285850882530 1 60352.164288471 2024-02-12T03:56:34.523922+00:00 19994330.286089267582 27869999.999932512641 262864330.286018103361 1 60352.164300053 2024-02-12T03:56:35.524589+00:00 19994330.286119617522 27870000.000013310462 262864330.286129236221 1 60352.164311620 2024-02-12T03:56:36.523998+00:00 19994330.286082655191 27869999.999983869493 262864330.286062836647 1 60352.164323265 2024-02-12T03:56:37.530099+00:00 19994330.286107610911 27870000.000005513430 262864330.286109417677 1 60352.164334744 2024-02-12T03:56:38.521849+00:00 19994330.286122407764 27870000.000008776784 262864330.286127477884 1 60352.164346322 2024-02-12T03:56:39.522266+00:00 19994330.286305777729 27870000.000037617981 262864330.286339700222 1 60352.164357998 2024-02-12T03:56:40.531046+00:00 19994330.286015376449 27870000.000070154667 262864330.286081850529 1 60352.164369492 2024-02-12T03:56:41.524148+00:00 19994330.286033600569 27870000.000009793788 262864330.286039710045 1 60352.164381200 2024-02-12T03:56:42.535687+00:00 19994330.286213550717 27870000.000030353665 262864330.286240190268 1 60352.164392645 2024-02-12T03:56:43.524507+00:00 19994330.285909589380 27870000.000007983297 262864330.285913884640 1 60352.164404273 2024-02-12T03:56:44.529208+00:00 19994330.286266334355 27869999.999987840652 262864330.286250472069 1 60352.164415937 2024-02-12T03:56:45.536975+00:00 19994330.286040253937 27869999.999996617436 262864330.286033153534 1 60352.164427381 2024-02-12T03:56:46.525723+00:00 19994330.285911716521 27869999.999965656549 262864330.285873681307 1 60352.164439178 2024-02-12T03:56:47.544955+00:00 19994330.286171138287 27869999.999986961484 262864330.286154389381 1 60352.164450620 2024-02-12T03:56:48.533558+00:00 19994330.286237195134 27870000.000036250800 262864330.286269724369 1 60352.164462079 2024-02-12T03:56:49.523639+00:00 19994330.286145165563 27870000.000047322363 262864330.286188781261 1 60352.164473804 2024-02-12T03:56:50.536633+00:00 19994330.285952411592 27870000.000073771924 262864330.286022484303 1 60352.164485217 2024-02-12T03:56:51.522707+00:00 19994330.286266785115 27870000.000034183264 262864330.286297261715 1 60352.164496919 2024-02-12T03:56:52.533761+00:00 19994330.286256909370 27869999.999988697469 262864330.286241918802 1 60352.164508536 2024-02-12T03:56:53.537479+00:00 19994330.286202095449 27869999.999991435558 262864330.286189854145 1 60352.164519930 2024-02-12T03:56:54.521938+00:00 19994330.286114629358 27869999.999940421432 262864330.286051362753 1 60352.164531571 2024-02-12T03:56:55.527717+00:00 19994330.286059703678 27869999.999968726188 262864330.286024749279 1 60352.164543137 2024-02-12T03:56:56.527055+00:00 19994330.285956077278 27869999.999908350408 262864330.285860747099 1 60352.164554769 2024-02-12T03:56:57.532009+00:00 19994330.286125734448 27869999.999996222556 262864330.286118268967 1 60352.164566314 2024-02-12T03:56:58.529520+00:00 19994330.285860888660 27869999.999996021390 262864330.285853207111 1 60352.164577892 2024-02-12T03:56:59.529895+00:00 19994330.286234401166 27870000.000053208321 262864330.286283910275 1 60352.164589441 2024-02-12T03:57:00.527720+00:00 19994330.286149561405 27870000.000054102391 262864330.286199957132 1 60352.164601320 2024-02-12T03:57:01.554044+00:00 19994330.286245007068 27870000.000039678067 262864330.286280989647 1 60352.164612562 2024-02-12T03:57:02.525358+00:00 19994330.286259666085 27870000.000079058111 262864330.286335051060 1 60352.164624110 2024-02-12T03:57:03.523132+00:00 19994330.286121468991 27870000.000003308058 262864330.286121070385 1 60352.164635678 2024-02-12T03:57:04.522561+00:00 19994330.286082662642 27870000.000016223639 262864330.286095172167 1 60352.164647278 2024-02-12T03:57:05.524799+00:00 19994330.286092914641 27870000.000003803521 262864330.286093026400 1 60352.164658817 2024-02-12T03:57:06.521807+00:00 19994330.286122150719 27870000.000008903444 262864330.286127358675 1 60352.164670498 2024-02-12T03:57:07.531004+00:00 19994330.285895824432 27870000.000013235956 262864330.285905361176 1 60352.164682039 2024-02-12T03:57:08.528161+00:00 19994330.286146875471 27869999.999995261431 262864330.286138445139 1 60352.164693550 2024-02-12T03:57:09.522756+00:00 19994330.286136947572 27870000.000040397048 262864330.286173671484 1 60352.164705128 2024-02-12T03:57:10.523075+00:00 19994330.286224529147 27870000.000023685396 262864330.286244511604 1 60352.164716786 2024-02-12T03:57:11.530332+00:00 19994330.286105655134 27870000.000085968524 262864330.286187946796 1 60352.164728237 2024-02-12T03:57:12.519651+00:00 19994330.286130119115 27870000.000037156045 262864330.286163598299 1 60352.164739873 2024-02-12T03:57:13.525031+00:00 19994330.286373928189 27870000.000036042184 262864330.286406278610 1 60352.164751465 2024-02-12T03:57:14.526552+00:00 19994330.285907205194 27870000.000020753592 262864330.285924255848 1 60352.164763018 2024-02-12T03:57:15.524806+00:00 19994330.286175813526 27870000.000020772219 262864330.286192893982 1 60352.164774586 2024-02-12T03:57:16.524182+00:00 19994330.286066502333 27869999.999902691692 262864330.285965502262 1 60352.164786201 2024-02-12T03:57:17.527808+00:00 19994330.286288708448 27869999.999990511686 262864330.286275535822 1 60352.164797720 2024-02-12T03:57:18.522969+00:00 19994330.286239940673 27869999.999982040375 262864330.286218285561 1 60352.164809369 2024-02-12T03:57:19.529422+00:00 19994330.286083318293 27869999.999984279275 262864330.286063879728 1 60352.164820887 2024-02-12T03:57:20.524638+00:00 19994330.286121647805 27869999.999965827912 262864330.286083757877 1 60352.164832565 2024-02-12T03:57:21.533618+00:00 19994330.286058668047 27869999.999994069338 262864330.286049038172 1 60352.164844142 2024-02-12T03:57:22.533868+00:00 19994330.286085810512 27870000.000016406178 262864330.286098510027 1 60352.164855852 2024-02-12T03:57:23.545603+00:00 19994330.286052767187 27870000.000047624111 262864330.286096692085 1 60352.164867334 2024-02-12T03:57:24.537685+00:00 19994330.286036945879 27870000.000005837530 262864330.286039084196 1 60352.164878780 2024-02-12T03:57:25.526644+00:00 19994330.286155354232 27870000.000033885241 262864330.286185532808 1 60352.164890327 2024-02-12T03:57:26.524205+00:00 19994330.285970736295 27869999.999960657209 262864330.285927712917 1 60352.164901920 2024-02-12T03:57:27.525846+00:00 19994330.286199495196 27869999.999937016517 262864330.286132812500 1 60352.164913634 2024-02-12T03:57:28.537953+00:00 19994330.286207515746 27869999.999966423959 262864330.286170244217 1 60352.164925200 2024-02-12T03:57:29.537289+00:00 19994330.286134079099 27869999.999967776239 262864330.286098182201 1 60352.164936894 2024-02-12T03:57:30.547641+00:00 19994330.286106914282 27870000.000008851290 262864330.286112070084 1 60352.164948243 2024-02-12T03:57:31.528151+00:00 19994330.286192897707 27869999.999986641109 262864330.286175847054 1 60352.164959809 2024-02-12T03:57:32.527494+00:00 19994330.286238368601 27870000.000042714179 262864330.286277383566 1 60352.164971337 2024-02-12T03:57:33.523527+00:00 19994330.286225888878 27870000.000084307045 262864330.286306500435 1 60352.164983002 2024-02-12T03:57:34.531416+00:00 19994330.286036759615 27870000.000055857003 262864330.286088913679 1 60352.164994552 2024-02-12T03:57:35.529295+00:00 19994330.286035504192 27869999.999993804842 262864330.286025613546 1 60352.165006167 2024-02-12T03:57:36.532804+00:00 19994330.286178871989 27869999.999940294772 262864330.286115467548 1 60352.165017780 2024-02-12T03:57:37.536229+00:00 19994330.286189250648 27869999.999985087663 262864330.286170661449 1 60352.165029297 2024-02-12T03:57:38.531252+00:00 19994330.285993725061 27869999.999920923263 262864330.285910964012 1 60352.165040870 2024-02-12T03:57:39.531207+00:00 19994330.286047045141 27869999.999937552959 262864330.285980910063 1 60352.165052565 2024-02-12T03:57:40.541576+00:00 19994330.286160953343 27869999.999948762357 262864330.286106020212 1 60352.165064024 2024-02-12T03:57:41.531691+00:00 19994330.286005377769 27869999.999941039830 262864330.285942733288 1 60352.165075516 2024-02-12T03:57:42.524590+00:00 19994330.286173421890 27870000.000034783036 262864330.286204516888 1 60352.165087261 2024-02-12T03:57:43.539369+00:00 19994330.286154892296 27870000.000020969659 262864330.286172181368 1 60352.165098787 2024-02-12T03:57:44.535174+00:00 19994330.286290775985 27869999.999992474914 262864330.286279559135 1 60352.165110269 2024-02-12T03:57:45.527259+00:00 19994330.286304101348 27870000.000006489456 262864330.286306917667 1 60352.165121834 2024-02-12T03:57:46.526432+00:00 19994330.286213658750 27870000.000055819750 262864330.286265790462 1 60352.165133511 2024-02-12T03:57:47.535347+00:00 19994330.285929389298 27869999.999991919845 262864330.285917609930 1 60352.165144973 2024-02-12T03:57:48.525727+00:00 19994330.285912480205 27869999.999943289906 262864330.285852074623 1 60352.165156600 2024-02-12T03:57:49.530196+00:00 19994330.286162488163 27869999.999946784228 262864330.286105573177 1 60352.165168104 2024-02-12T03:57:50.524209+00:00 19994330.286210447550 27869999.999969359487 262864330.286176115274 1 60352.165179653 2024-02-12T03:57:51.522008+00:00 19994330.286199457943 27869999.999973427504 262864330.286169171333 1 60352.165191346 2024-02-12T03:57:52.532310+00:00 19994330.286118995398 27869999.999965801835 262864330.286081075668 1 60352.165202893 2024-02-12T03:57:53.529958+00:00 19994330.286115225405 27870000.000006426126 262864330.286117970943 1 60352.165214416 2024-02-12T03:57:54.525507+00:00 19994330.286076858640 27870000.000004645437 262864330.286077797413 1 60352.165226150 2024-02-12T03:57:55.539362+00:00 19994330.286131139845 27870000.000031821430 262864330.286159276962 1 60352.165237547 2024-02-12T03:57:56.524073+00:00 19994330.286126736552 27870000.000068988651 262864330.286192029715 1 60352.165249171 2024-02-12T03:57:57.528329+00:00 19994330.286053866148 27870000.000030264258 262864330.286080449820 1 60352.165260707 2024-02-12T03:57:58.525068+00:00 19994330.286363117397 27870000.000019617379 262864330.286379039288 1 60352.165272302 2024-02-12T03:57:59.526922+00:00 19994330.285914435983 27869999.999978993088 262864330.285889744759 1 60352.165283872 2024-02-12T03:58:00.526515+00:00 19994330.286167193204 27869999.999941173941 262864330.286104679108 1 60352.165295539 2024-02-12T03:58:01.534624+00:00 19994330.286127511412 27869999.999999213964 262864330.286123037338 1 60352.165307017 2024-02-12T03:58:02.526246+00:00 19994330.286236822605 27869999.999922566116 262864330.286155700684 1 60352.165318604 2024-02-12T03:58:03.527362+00:00 19994330.286258917302 27870000.000003248453 262864330.286258459091 1 60352.165330169 2024-02-12T03:58:04.526601+00:00 19994330.286058340222 27870000.000010553747 262864330.286065191031 1 60352.165341713 2024-02-12T03:58:05.524041+00:00 19994330.285939544439 27870000.000027831644 262864330.285963684320 1 60352.165353278 2024-02-12T03:58:06.523205+00:00 19994330.286110833287 27870000.000086590648 262864330.286193728447 1 60352.165364873 2024-02-12T03:58:07.524989+00:00 19994330.286172840744 27870000.000060219318 262864330.286229372025 1 60352.165376408 2024-02-12T03:58:08.521641+00:00 19994330.286054223776 27870000.000009097159 262864330.286059617996 1 60352.165388039 2024-02-12T03:58:09.526564+00:00 19994330.285984650254 27869999.999979384243 262864330.285960316658 1 60352.165399600 2024-02-12T03:58:10.525418+00:00 19994330.286201547831 27869999.999952618033 262864330.286150455475 1 60352.165411134 2024-02-12T03:58:11.522002+00:00 19994330.286002524197 27870000.000006973743 262864330.286005795002 1 60352.165422751 2024-02-12T03:58:12.525695+00:00 19994330.286169841886 27869999.999977625906 262864330.286143779755 1 60352.165434348 2024-02-12T03:58:13.527687+00:00 19994330.286005683243 27869999.999965570867 262864330.285967558622 1 60352.165445899 2024-02-12T03:58:14.525674+00:00 19994330.285953219980 27869999.999945338815 262864330.285894870758 1 60352.165457417 2024-02-12T03:58:15.520829+00:00 19994330.286155249923 27870000.000009436160 262864330.286161005497 1 60352.165469006 2024-02-12T03:58:16.522115+00:00 19994330.286045938730 27870000.000011987984 262864330.286054223776 1 60352.165480596 2024-02-12T03:58:17.523482+00:00 19994330.285991948098 27870000.000002861023 262864330.285991102457 1 60352.165492137 2024-02-12T03:58:18.520668+00:00 19994330.286183468997 27870000.000053036958 262864330.286232829094 1 60352.165503707 2024-02-12T03:58:19.520266+00:00 19994330.286069285125 27870000.000006176531 262864330.286071747541 1 60352.165515379 2024-02-12T03:58:20.528710+00:00 19994330.286087680608 27870000.000032026321 262864330.286116033792 1 60352.165526915 2024-02-12T03:58:21.525435+00:00 19994330.286148924381 27870000.000002808869 262864330.286148041487 1 60352.165538437 2024-02-12T03:58:22.520961+00:00 19994330.285979408771 27869999.999943133444 262864330.285918861628 1 60352.165550013 2024-02-12T03:58:23.521089+00:00 19994330.286193810403 27869999.999955184758 262864330.286145299673 1 60352.165561572 2024-02-12T03:58:24.519774+00:00 19994330.286019701511 27869999.999914765358 262864330.285930782557 1 60352.165573162 2024-02-12T03:58:25.521180+00:00 19994330.286284700036 27870000.000013060868 262864330.286294043064 1 60352.165584773 2024-02-12T03:58:26.524403+00:00 19994330.286049116403 27869999.999989226460 262864330.286034643650 1 60352.165596319 2024-02-12T03:58:27.521950+00:00 19994330.286253709346 27870000.000010829419 262864330.286260843277 1 60352.165607899 2024-02-12T03:58:28.522493+00:00 19994330.285846136510 27870000.000021517277 262864330.285863965750 1 60352.165619473 2024-02-12T03:58:29.522421+00:00 19994330.286092448980 27870000.000021543354 262864330.286110311747 1 60352.165631048 2024-02-12T03:58:30.522570+00:00 19994330.286305032670 27870000.000033825636 262864330.286335170269 1 60352.165642719 2024-02-12T03:58:31.530892+00:00 19994330.285987045616 27869999.999982669950 262864330.285966008902 1 60352.165654186 2024-02-12T03:58:32.521669+00:00 19994330.286156851798 27870000.000004582107 262864330.286157757044 1 60352.165665788 2024-02-12T03:58:33.524036+00:00 19994330.286265797913 27869999.999962434173 262864330.286224544048 1 60352.165677369 2024-02-12T03:58:34.524648+00:00 19994330.286133404821 27869999.999985363334 262864330.286115080118 1 60352.165688924 2024-02-12T03:58:35.523055+00:00 19994330.286197248846 27870000.000008877367 262864330.286202430725 1 60352.165700470 2024-02-12T03:58:36.520612+00:00 19994330.285926181823 27869999.999995075166 262864330.285917580128 1 60352.165712144 2024-02-12T03:58:37.529206+00:00 19994330.285921096802 27870000.000030931085 262864330.285948336124 1 60352.165723639 2024-02-12T03:58:38.522412+00:00 19994330.286291252822 27870000.000036969781 262864330.286324501038 1 60352.165735238 2024-02-12T03:58:39.524542+00:00 19994330.286165691912 27870000.000083230436 262864330.286245226860 1 60352.165746837 2024-02-12T03:58:40.526758+00:00 19994330.286139633507 27870000.000020638108 262864330.286156564951 1 60352.165758382 2024-02-12T03:58:41.524168+00:00 19994330.286239873618 27870000.000033058226 262864330.286269217730 1 60352.165770184 2024-02-12T03:58:42.543912+00:00 19994330.286140058190 27869999.999973777682 262864330.286110132933 1 60352.165781647 2024-02-12T03:58:43.534250+00:00 19994330.286089260131 27869999.999980218709 262864330.286065787077 1 60352.165793163 2024-02-12T03:58:44.529242+00:00 19994330.285986121744 27869999.999961577356 262864330.285944014788 1 60352.165804768 2024-02-12T03:58:45.531930+00:00 19994330.285961341113 27869999.999967515469 262864330.285925149918 1 60352.165816357 2024-02-12T03:58:46.533232+00:00 19994330.285991944373 27869999.999915823340 262864330.285904079676 1 60352.165827848 2024-02-12T03:58:47.526104+00:00 19994330.286075502634 27869999.999926112592 262864330.285997927189 1 60352.165839592 2024-02-12T03:58:48.540704+00:00 19994330.286051236093 27869999.999993745238 262864330.286041289568 1 60352.165851073 2024-02-12T03:58:49.532758+00:00 19994330.286118265241 27870000.000014785677 262864330.286129355431 1 60352.165862701 2024-02-12T03:58:50.537383+00:00 19994330.286102011800 27870000.000022899359 262864330.286121189594 1 60352.165874116 2024-02-12T03:58:51.523648+00:00 19994330.286087624729 27870000.000049278140 262864330.286133229733 1 60352.165885870 2024-02-12T03:58:52.539167+00:00 19994330.286178797483 27869999.999962210655 262864330.286137312651 1 60352.165897359 2024-02-12T03:58:53.531779+00:00 19994330.286025218666 27869999.999992344528 262864330.286013871431 1 60352.165908875 2024-02-12T03:58:54.526810+00:00 19994330.286269202828 27869999.999972857535 262864330.286238372326 1 60352.165920507 2024-02-12T03:58:55.531832+00:00 19994330.285999733955 27869999.999920565635 262864330.285916626453 1 60352.165932191 2024-02-12T03:58:56.541302+00:00 19994330.286249894649 27869999.999975405633 262864330.286221623421 1 60352.165943649 2024-02-12T03:58:57.531226+00:00 19994330.286125000566 27869999.999973244965 262864330.286094546318 1 60352.165955161 2024-02-12T03:58:58.525936+00:00 19994330.285950902849 27870000.000019758940 262864330.285966962576 1 60352.165966798 2024-02-12T03:58:59.531358+00:00 19994330.286235533655 27870000.000048786402 262864330.286280632019 1 60352.165978335 2024-02-12T03:59:00.528124+00:00 19994330.286298952997 27870000.000064272434 262864330.286359548569 1 60352.165990110 2024-02-12T03:59:01.545526+00:00 19994330.286259643734 27870000.000043801963 262864330.286299765110 1 60352.166001420 2024-02-12T03:59:02.522698+00:00 19994330.286068506539 27870000.000052079558 262864330.286116898060 1 60352.166013024 2024-02-12T03:59:03.525309+00:00 19994330.286061100662 27870000.000016499311 262864330.286073923111 1 60352.166024539 2024-02-12T03:59:04.520189+00:00 19994330.286109942943 27869999.999984927475 262864330.286091178656 1 60352.166036110 2024-02-12T03:59:05.519961+00:00 19994330.286309752613 27869999.999961227179 262864330.286267280579 1 60352.166047690 2024-02-12T03:59:06.520443+00:00 19994330.286079734564 27869999.999955806881 262864330.286031842232 1 60352.166059280 2024-02-12T03:59:07.521787+00:00 19994330.286107882857 27869999.999938357621 262864330.286042571068 1 60352.166070844 2024-02-12T03:59:08.520950+00:00 19994330.286077562720 27869999.999946478754 262864330.286020338535 1 60352.166082413 2024-02-12T03:59:09.520517+00:00 19994330.286146536469 27869999.999968081713 262864330.286110937595 1 60352.166093993 2024-02-12T03:59:10.520985+00:00 19994330.286037411541 27870000.000012494624 262864330.286046206951 1 60352.166105610 2024-02-12T03:59:11.524737+00:00 19994330.286191191524 27870000.000042043626 262864330.286229550838 1 60352.166117186 2024-02-12T03:59:12.524855+00:00 19994330.286406349391 27870000.000038534403 262864330.286441177130 1 60352.166128787 2024-02-12T03:59:13.527212+00:00 19994330.286174941808 27869999.999990612268 262864330.286161869764 1 60352.166140298 2024-02-12T03:59:14.521765+00:00 19994330.286174554378 27869999.999976485968 262864330.286147356033 1 60352.166151907 2024-02-12T03:59:15.524785+00:00 19994330.286035194993 27869999.999973669648 262864330.286005139351 1 60352.166163629 2024-02-12T03:59:16.537536+00:00 19994330.286135185510 27869999.999949023128 262864330.286080539227 1 60352.166175081 2024-02-12T03:59:17.527035+00:00 19994330.286120187491 27869999.999913766980 262864330.286030232906 1 60352.166186694 2024-02-12T03:59:18.530355+00:00 19994330.286065857857 27869999.999978154898 262864330.286040306091 1 60352.166198303 2024-02-12T03:59:19.533361+00:00 19994330.286071430892 27869999.999970540404 262864330.286038279533 1 60352.166209921 2024-02-12T03:59:20.537160+00:00 19994330.286053311080 27869999.999959953129 262864330.286009550095 1 60352.166221434 2024-02-12T03:59:21.531935+00:00 19994330.286233965307 27869999.999998789281 262864330.286229044199 1 60352.166233031 2024-02-12T03:59:22.533878+00:00 19994330.286153621972 27870000.000047508627 262864330.286197423935 1 60352.166244607 2024-02-12T03:59:23.534064+00:00 19994330.286167003214 27870000.000038329512 262864330.286201626062 1 60352.166256085 2024-02-12T03:59:24.525711+00:00 19994330.286180883646 27870000.000052481890 262864330.286229670048 1 60352.166267653 2024-02-12T03:59:25.525170+00:00 19994330.286253247410 27870000.000043831766 262864330.286293387413 1 60352.166279393 2024-02-12T03:59:26.539578+00:00 19994330.286272998899 27869999.999975331128 262864330.286244630814 1 60352.166290836 2024-02-12T03:59:27.528288+00:00 19994330.286074552685 27869999.999963708222 262864330.286034554243 1 60352.166302475 2024-02-12T03:59:28.533873+00:00 19994330.285972218961 27869999.999982003123 262864330.285950511694 1 60352.166313987 2024-02-12T03:59:29.528471+00:00 19994330.286208022386 27869999.999927647412 262864330.286131978035 1 60352.166325568 2024-02-12T03:59:30.529060+00:00 19994330.285991571844 27869999.999951016158 262864330.285938888788 1 60352.166337038 2024-02-12T03:59:31.520082+00:00 19994330.286110028625 27869999.999994471669 262864330.286100804806 1 60352.166348963 2024-02-12T03:59:32.550429+00:00 19994330.286007221788 27870000.000049568713 262864330.286053091288 1 60352.166360285 2024-02-12T03:59:33.528647+00:00 19994330.286537379026 27870000.000070828944 262864330.286604523659 1 60352.166371938 2024-02-12T03:59:34.535471+00:00 19994330.286171369255 27870000.000022187829 262864330.286189854145 1 60352.166383364 2024-02-12T03:59:35.522656+00:00 19994330.286103077233 27870000.000053845346 262864330.286153227091 1 60352.166395046 2024-02-12T03:59:36.531939+00:00 19994330.286147478968 27869999.999996244907 262864330.286140024662 1 60352.166406563 2024-02-12T03:59:37.527087+00:00 19994330.285994738340 27869999.999960090965 262864330.285951137543 1 60352.166418301 2024-02-12T03:59:38.541251+00:00 19994330.286246858537 27869999.999948929995 262864330.286192089319 1 60352.166429682 2024-02-12T03:59:39.524491+00:00 19994330.286026272923 27869999.999970775098 262864330.285993337631 1 60352.166441242 2024-02-12T03:59:40.523326+00:00 19994330.286046184599 27869999.999962057918 262864330.286004543304 1 60352.166452918 2024-02-12T03:59:41.532129+00:00 19994330.286214381456 27870000.000000275671 262864330.286210954189 1 60352.166464549 2024-02-12T03:59:42.536977+00:00 19994330.286015037447 27869999.999966751784 262864330.285978078842 1 60352.166475986 2024-02-12T03:59:43.525185+00:00 19994330.286325514317 27870000.000023651868 262864330.286345481873 1 60352.166487643 2024-02-12T03:59:44.532388+00:00 19994330.286149326712 27870000.000015683472 262864330.286161303520 1 60352.166499362 2024-02-12T03:59:45.544861+00:00 19994330.286270476878 27870000.000040486455 262864330.286307245493 1 60352.166510776 2024-02-12T03:59:46.531069+00:00 19994330.286166563630 27870000.000028155744 262864330.286191046238 1 60352.166522378 2024-02-12T03:59:47.533457+00:00 19994330.286073639989 27870000.000025279820 262864330.286095201969 1 60352.166533943 2024-02-12T03:59:48.532656+00:00 19994330.286143880337 27869999.999961622059 262864330.286101788282 1 60352.166545451 2024-02-12T03:59:49.526987+00:00 19994330.285997822881 27869999.999956313521 262864330.285950422287 1 60352.166557080 2024-02-12T03:59:50.531667+00:00 19994330.286222554743 27869999.999907057732 262864330.286125898361 1 60352.166568725 2024-02-12T03:59:51.537882+00:00 19994330.285977646708 27869999.999989353120 262864330.285963296890 1 60352.166580200 2024-02-12T03:59:52.529250+00:00 19994330.286313600838 27869999.999954391271 262864330.286264300346 1 60352.166591700 2024-02-12T03:59:53.522899+00:00 19994330.286090977490 27870000.000058583915 262864330.286145865917 1 60352.166603343 2024-02-12T03:59:54.528818+00:00 19994330.286076821387 27870000.000015623868 262864330.286088734865 1 60352.166614922 2024-02-12T03:59:55.529243+00:00 19994330.286012444645 27870000.000045981258 262864330.286054730415 1 60352.166626656 2024-02-12T03:59:56.543127+00:00 19994330.286135241389 27870000.000083185732 262864330.286214709282 1 60352.166638047 2024-02-12T03:59:57.527297+00:00 19994330.285922374576 27869999.999995231628 262864330.285913914442 1 60352.166649677 2024-02-12T03:59:58.532079+00:00 19994330.286199197173 27870000.000016868114 262864330.286212384701 1 60352.166661196 2024-02-12T03:59:59.527339+00:00 19994330.286249205470 27869999.999975331128 262864330.286220848560 1 60352.166672787 2024-02-12T04:00:00.528812+00:00 19994330.286165747792 27869999.999954957515 262864330.286117017269 1 60352.166684316 2024-02-12T04:00:01.524932+00:00 19994330.286028601229 27869999.999919850379 262864330.285944759846 1 60352.166696104 2024-02-12T04:00:02.543415+00:00 19994330.286455515772 27869999.999996416271 262864330.286448240280 1 60352.166707681 2024-02-12T04:00:03.543641+00:00 19994330.286053143442 27870000.000008091331 262864330.286057561636 1 60352.166719087 2024-02-12T04:00:04.529160+00:00 19994330.286020550877 27870000.000037025660 262864330.286053866148 1 60352.166730725 2024-02-12T04:00:05.534635+00:00 19994330.286197222769 27870000.000019978732 262864330.286213487387 1 60352.166742200 2024-02-12T04:00:06.526125+00:00 19994330.286103744060 27870000.000047404319 262864330.286147475243 1 60352.166753770 2024-02-12T04:00:07.525737+00:00 19994330.286041416228 27869999.999997984618 262864330.286035686731 1 60352.166765480 2024-02-12T04:00:08.537494+00:00 19994330.286302637309 27870000.000022310764 262864330.286321252584 1 60352.166776891 2024-02-12T04:00:09.523355+00:00 19994330.286283120513 27870000.000025935471 262864330.286305367947 1 60352.166788441 2024-02-12T04:00:10.521308+00:00 19994330.286158643663 27869999.999965142459 262864330.286120086908 1 60352.166800027 2024-02-12T04:00:11.522367+00:00 19994330.285943664610 27869999.999926038086 262864330.285865992308 1 60352.166811646 2024-02-12T04:00:12.526246+00:00 19994330.286086760461 27870000.000026322901 262864330.286109387875 1 60352.166823222 2024-02-12T04:00:13.526375+00:00 19994330.286160398275 27870000.000032808632 262864330.286189526320 1 60352.166834834 2024-02-12T04:00:14.529646+00:00 19994330.286103095859 27869999.999989125878 262864330.286088526249 1 60352.166846348 2024-02-12T04:00:15.524465+00:00 19994330.286210354418 27870000.000004164875 262864330.286210834980 1 60352.166857999 2024-02-12T04:00:16.531127+00:00 19994330.286222402006 27870000.000063132495 262864330.286281824112 1 60352.166869567 2024-02-12T04:00:17.530604+00:00 19994330.286129996181 27870000.000033941120 262864330.286160230637 1 60352.166881099 2024-02-12T04:00:18.526975+00:00 19994330.286180332303 27870000.000029832125 262864330.286206483841 1 60352.166892617 2024-02-12T04:00:19.522120+00:00 19994330.286312632263 27870000.000001102686 262864330.286310046911 1 60352.166904211 2024-02-12T04:00:20.523815+00:00 19994330.286164544523 27869999.999978315085 262864330.286139160395 1 60352.166915783 2024-02-12T04:00:21.523681+00:00 19994330.286157205701 27869999.999963071197 262864330.286116600037 1 60352.166927329 2024-02-12T04:00:22.521234+00:00 19994330.285971038043 27869999.999966531992 262864330.285933881998 1 60352.166938966 2024-02-12T04:00:23.526686+00:00 19994330.285981837660 27870000.000004965812 262864330.285983115435 1 60352.166950541 2024-02-12T04:00:24.526726+00:00 19994330.285862326622 27869999.999953214079 262864330.285811841488 1 60352.166962089 2024-02-12T04:00:25.524523+00:00 19994330.286079712212 27869999.999970406294 262864330.286046415567 1 60352.166973626 2024-02-12T04:00:26.521319+00:00 19994330.286246988922 27870000.000020168722 262864330.286263465881 1 60352.166985214 2024-02-12T04:00:27.522509+00:00 19994330.286200426519 27870000.000041916966 262864330.286238640547 1 60352.166996791 2024-02-12T04:00:28.522695+00:00 19994330.286138731986 27870000.000044170767 262864330.286179214716 1 60352.167008367 2024-02-12T04:00:29.522944+00:00 19994330.286391884089 27870000.000026606023 262864330.286414802074 1 60352.167019920 2024-02-12T04:00:30.521106+00:00 19994330.285918705165 27869999.999981176108 262864330.285896182060 1 60352.167031487 2024-02-12T04:00:31.520533+00:00 19994330.286154631525 27869999.999993205070 262864330.286144137383 1 60352.167043062 2024-02-12T04:00:32.520532+00:00 19994330.286162395030 27869999.999992154539 262864330.286150872707 1 60352.167054753 2024-02-12T04:00:33.530641+00:00 19994330.285868562758 27869999.999946832657 262864330.285811692476 1 60352.167066213 2024-02-12T04:00:34.520813+00:00 19994330.285879842937 27869999.999941900373 262864330.285818040371 1 60352.167077800 2024-02-12T04:00:35.521955+00:00 19994330.286234434694 27869999.999911099672 262864330.286141842604 1 60352.167089377 2024-02-12T04:00:36.522125+00:00 19994330.286096207798 27869999.999973028898 262864330.286065548658 1 60352.167101015 2024-02-12T04:00:37.527740+00:00 19994330.286051407456 27869999.999985478818 262864330.286033213139 1 60352.167112516 2024-02-12T04:00:38.521399+00:00 19994330.286228094250 27869999.999998003244 262864330.286222398281 1 60352.167124081 2024-02-12T04:00:39.520622+00:00 19994330.286029301584 27870000.000009085983 262864330.286034703255 1 60352.167135697 2024-02-12T04:00:40.524204+00:00 19994330.286187592894 27870000.000037979335 262864330.286221861839 1 60352.167147253 2024-02-12T04:00:41.522659+00:00 19994330.286222126335 27869999.999989565462 262864330.286208003759 1 60352.167158822 2024-02-12T04:00:42.522214+00:00 19994330.286152619869 27870000.000014562160 262864330.286163508892 1 60352.167170483 2024-02-12T04:00:43.529743+00:00 19994330.286089222878 27869999.999979257584 262864330.286064773798 1 60352.167182022 2024-02-12T04:00:44.526702+00:00 19994330.286035232246 27869999.999982167035 262864330.286013722420 1 60352.167193649 2024-02-12T04:00:45.531259+00:00 19994330.286019798368 27869999.999964620918 262864330.285980731249 1 60352.167205356 2024-02-12T04:00:46.542715+00:00 19994330.286167502403 27869999.999948397279 262864330.286112189293 1 60352.167216745 2024-02-12T04:00:47.526771+00:00 19994330.285969708115 27869999.999986037612 262864330.285952061415 1 60352.167228407 2024-02-12T04:00:48.534383+00:00 19994330.286207064986 27870000.000008486211 262864330.286211848259 1 60352.167239901 2024-02-12T04:00:49.527446+00:00 19994330.286063693464 27870000.000030882657 262864330.286090880632 1 60352.167251557 2024-02-12T04:00:50.534520+00:00 19994330.286158278584 27870000.000070627779 262864330.286225199699 1 60352.167263079 2024-02-12T04:00:51.530086+00:00 19994330.286071933806 27870000.000034239143 262864330.286102473736 1 60352.167274794 2024-02-12T04:00:52.542150+00:00 19994330.286237221211 27869999.999987166375 262864330.286220669746 1 60352.167286249 2024-02-12T04:00:53.531957+00:00 19994330.286134425551 27869999.999977204949 262864330.286107927561 1 60352.167297897 2024-02-12T04:00:54.538322+00:00 19994330.286146782339 27869999.999999962747 262864330.286143064499 1 60352.167309400 2024-02-12T04:00:55.532168+00:00 19994330.285962652415 27869999.999975338578 262864330.285934269428 1 60352.167321106 2024-02-12T04:00:56.543592+00:00 19994330.286010593176 27869999.999975200742 262864330.285982102156 1 60352.167332510 2024-02-12T04:00:57.528917+00:00 19994330.286336548626 27869999.999990839511 262864330.286323696375 1 60352.167344240 2024-02-12T04:00:58.542364+00:00 19994330.285959638655 27870000.000011317432 262864330.285967260599 1 60352.167355657 2024-02-12T04:00:59.528777+00:00 19994330.285983379930 27870000.000031303614 262864330.286010980606 1 60352.167367185 2024-02-12T04:01:00.524778+00:00 19994330.286159466952 27870000.000044867396 262864330.286200642586 1 60352.167378863 2024-02-12T04:01:01.533738+00:00 19994330.286398719996 27870000.000081010163 262864330.286476016045 1 60352.167390326 2024-02-12T04:01:02.524165+00:00 19994330.286089785397 27869999.999999098480 262864330.286085188389 1 60352.167401868 2024-02-12T04:01:03.521383+00:00 19994330.285993427038 27870000.000024657696 262864330.286014378071 1 60352.167413465 2024-02-12T04:01:04.523332+00:00 19994330.286145709455 27869999.999989777803 262864330.286131799221 1 60352.167425034 2024-02-12T04:01:05.522899+00:00 19994330.286038767546 27869999.999986778945 262864330.286021828651 1 60352.167436568 2024-02-12T04:01:06.519438+00:00 19994330.286013863981 27869999.999952536076 262864330.285962700844 1 60352.167448157 2024-02-12T04:01:07.520750+00:00 19994330.286353789270 27869999.999958455563 262864330.286308556795 1 60352.167459746 2024-02-12T04:01:08.522092+00:00 19994330.286229651421 27869999.999997165054 262864330.286223113537 1 60352.167471336 2024-02-12T04:01:09.523421+00:00 19994330.286157388240 27869999.999999951571 262864330.286153644323 1 60352.167482927 2024-02-12T04:01:10.524848+00:00 19994330.286196194589 27870000.000004921108 262864330.286197423935 1 60352.167494468 2024-02-12T04:01:11.522033+00:00 19994330.286201134324 27870000.000011511147 262864330.286208927631 1 60352.167506055 2024-02-12T04:01:12.523132+00:00 19994330.286127913743 27870000.000064544380 262864330.286188781261 1 60352.167517742 2024-02-12T04:01:13.532897+00:00 19994330.286081504077 27869999.999968290329 262864330.286046087742 1 60352.167529325 2024-02-12T04:01:14.533684+00:00 19994330.286187347025 27870000.000021602958 262864330.286205261946 1 60352.167540926 2024-02-12T04:01:15.535951+00:00 19994330.286290165037 27870000.000017393380 262864330.286303877831 1 60352.167552375 2024-02-12T04:01:16.525199+00:00 19994330.286390028894 27869999.999962139875 262864330.286348491907 1 60352.167564052 2024-02-12T04:01:17.534117+00:00 19994330.285840854049 27869999.999966073781 262864330.285803258419 1 60352.167575579 2024-02-12T04:01:18.529993+00:00 19994330.286072012037 27869999.999981716275 262864330.286050021648 1 60352.167587254 2024-02-12T04:01:19.538787+00:00 19994330.286034539342 27870000.000034522265 262864330.286065340042 1 60352.167598657 2024-02-12T04:01:20.523965+00:00 19994330.286061752588 27869999.999998070300 262864330.286056131124 1 60352.167610283 2024-02-12T04:01:21.528410+00:00 19994330.286416247487 27870000.000085592270 262864330.286498129368 1 60352.167621893 2024-02-12T04:01:22.531556+00:00 19994330.286083795130 27870000.000026375055 262864330.286106467247 1 60352.167633458 2024-02-12T04:01:23.530721+00:00 19994330.286195501685 27870000.000069271773 262864330.286261081696 1 60352.167645032 2024-02-12T04:01:24.530716+00:00 19994330.286142807454 27870000.000035505742 262864330.286174595356 1 60352.167656561 2024-02-12T04:01:25.526920+00:00 19994330.286121841520 27869999.999982155859 262864330.286100298166 1 60352.167668138 2024-02-12T04:01:26.527126+00:00 19994330.286214146763 27869999.999970618635 262864330.286181062460 1 60352.167679733 2024-02-12T04:01:27.528930+00:00 19994330.286118235439 27869999.999950829893 262864330.286065369844 1 60352.167691401 2024-02-12T04:01:28.537051+00:00 19994330.286044623703 27869999.999945268035 262864330.285986214876 1 60352.167702876 2024-02-12T04:01:29.528436+00:00 19994330.286089949310 27869999.999985978007 262864330.286072254181 1 60352.167714589 2024-02-12T04:01:30.540462+00:00 19994330.286290459335 27870000.000016398728 262864330.286303162575 1 60352.167726068 2024-02-12T04:01:31.532266+00:00 19994330.286182153970 27870000.000025793910 262864330.286204278469 1 60352.167737764 2024-02-12T04:01:32.542809+00:00 19994330.285911392421 27870000.000037319958 262864330.285944998264 1 60352.167749259 2024-02-12T04:01:33.535954+00:00 19994330.286031469703 27870000.000049181283 262864330.286076962948 1 60352.167760679 2024-02-12T04:01:34.522607+00:00 19994330.286184173077 27870000.000055428594 262864330.286235898733 1 60352.167772389 2024-02-12T04:01:35.534361+00:00 19994330.285994168371 27870000.000026363879 262864330.286016851664 1 60352.167783943 2024-02-12T04:01:36.532676+00:00 19994330.286192454398 27869999.999961495399 262864330.286150246859 1 60352.167795451 2024-02-12T04:01:37.526948+00:00 19994330.286276958883 27869999.999943450093 262864330.286216706038 1 60352.167807105 2024-02-12T04:01:38.533892+00:00 19994330.286277789623 27869999.999970272183 262864330.286244362593 1 60352.167818573 2024-02-12T04:01:39.524740+00:00 19994330.286159176379 27869999.999907217920 262864330.286062717438 1 60352.167830192 2024-02-12T04:01:40.528636+00:00 19994330.286071915179 27869999.999951206148 262864330.286019444466 1 60352.167841914 2024-02-12T04:01:41.541335+00:00 19994330.286260899156 27869999.999981958419 262864330.286239176989 1 60352.167853421 2024-02-12T04:01:42.535523+00:00 19994330.285954657942 27870000.000003024936 262864330.285953998566 1 60352.167864885 2024-02-12T04:01:43.526072+00:00 19994330.286230996251 27870000.000100530684 262864330.286327838898 1 60352.167876572 2024-02-12T04:01:44.535860+00:00 19994330.286337878555 27869999.999971464276 262864330.286305636168 1 60352.167888340 2024-02-12T04:01:45.552554+00:00 19994330.286079328507 27870000.000009637326 262864330.286085247993 1 60352.167899725 2024-02-12T04:01:46.536245+00:00 19994330.286286804825 27870000.000037454069 262864330.286320567131 1 60352.167911336 2024-02-12T04:01:47.539452+00:00 19994330.286179199815 27869999.999999772757 262864330.286175251007 1 60352.167922772 2024-02-12T04:01:48.527519+00:00 19994330.285978130996 27869999.999994300306 262864330.285968750715 1 60352.167934388 2024-02-12T04:01:49.531127+00:00 19994330.286099594086 27869999.999941971153 262864330.286037862301 1 60352.167945919 2024-02-12T04:01:50.527418+00:00 19994330.286008082330 27869999.999999083579 262864330.286003470421 1 60352.167957457 2024-02-12T04:01:51.524270+00:00 19994330.286355409771 27870000.000004366040 262864330.286356061697 1 60352.167969146 2024-02-12T04:01:52.534223+00:00 19994330.285997852683 27869999.999986063689 262864330.285980224609 1 60352.167980665 2024-02-12T04:01:53.529461+00:00 19994330.286168809980 27870000.000067915767 262864330.286233037710 1 60352.167992173 2024-02-12T04:01:54.523773+00:00 19994330.286176152527 27869999.999954652041 262864330.286127090454 1 60352.168003818 2024-02-12T04:01:55.529877+00:00 19994330.286098413169 27870000.000058468431 262864330.286153197289 1 60352.168015362 2024-02-12T04:01:56.527281+00:00 19994330.286124479026 27870000.000035334378 262864330.286156117916 1 60352.168026919 2024-02-12T04:01:57.525775+00:00 19994330.286033533514 27869999.999980915338 262864330.286010771990 1 60352.168038570 2024-02-12T04:01:58.532431+00:00 19994330.286288607866 27870000.000013712794 262864330.286298632622 1 60352.168050214 2024-02-12T04:01:59.538446+00:00 19994330.286136966199 27869999.999953746796 262864330.286087006330 1 60352.168061825 2024-02-12T04:02:00.541664+00:00 19994330.286105129868 27869999.999963086098 262864330.286064505577 1 60352.168073203 2024-02-12T04:02:01.524737+00:00 19994330.286163877696 27869999.999950490892 262864330.286110669374 1 60352.168084785 2024-02-12T04:02:02.525436+00:00 19994330.286190796643 27869999.999997157604 262864330.286184281111 1 60352.168096452 2024-02-12T04:02:03.533462+00:00 19994330.286134641618 27869999.999937858433 262864330.286068797112 1 60352.168108028 2024-02-12T04:02:04.533657+00:00 19994330.286147657782 27869999.999973345548 262864330.286117315292 1 60352.168119558 2024-02-12T04:02:05.529799+00:00 19994330.286123044789 27870000.000026609749 262864330.286145955324 1 60352.168131145 2024-02-12T04:02:06.530915+00:00 19994330.286129843444 27870000.000065546483 262864330.286191672087 1 60352.168142619 2024-02-12T04:02:07.522229+00:00 19994330.286343891174 27870000.000016946346 262864330.286357164383 1 60352.168154296 2024-02-12T04:02:08.531192+00:00 19994330.285940665752 27870000.000064238906 262864330.286001235247 1 60352.168165855 2024-02-12T04:02:09.529874+00:00 19994330.286083884537 27870000.000048864633 262864330.286129057407 1 60352.168177406 2024-02-12T04:02:10.527869+00:00 19994330.286131061614 27869999.999997355044 262864330.286124706268 1 60352.168188978 2024-02-12T04:02:11.527676+00:00 19994330.286167174578 27869999.999934151769 262864330.286097615957 1 60352.168200489 2024-02-12T04:02:12.522248+00:00 19994330.285857971758 27869999.999954391271 262864330.285808682442 1 60352.168212110 2024-02-12T04:02:13.526294+00:00 19994330.286224659532 27869999.999987609684 262864330.286208570004 1 60352.168223717 2024-02-12T04:02:14.529125+00:00 19994330.286153364927 27870000.000007029623 262864330.286156713963 1 60352.168235213 2024-02-12T04:02:15.522402+00:00 19994330.285955172032 27870000.000005643815 262864330.285957098007 1 60352.168246782 2024-02-12T04:02:16.521980+00:00 19994330.286073207855 27870000.000062908977 262864330.286132425070 1 60352.168258405 2024-02-12T04:02:17.526169+00:00 19994330.286221228540 27870000.000073410571 262864330.286290943623 1 60352.168269914 2024-02-12T04:02:18.520545+00:00 19994330.286226022989 27870000.000003326684 262864330.286225676537 1 60352.168281490 2024-02-12T04:02:19.520726+00:00 19994330.286135256290 27870000.000046752393 262864330.286178320646 1 60352.168293066 2024-02-12T04:02:20.520913+00:00 19994330.286190334707 27870000.000041991472 262864330.286228626966 1 60352.168304637 2024-02-12T04:02:21.520639+00:00 19994330.285959221423 27869999.999975107610 262864330.285930633545 1 60352.168316217 2024-02-12T04:02:22.521141+00:00 19994330.286111075431 27869999.999956455082 262864330.286063849926 1 60352.168327789 2024-02-12T04:02:23.520985+00:00 19994330.286100707948 27869999.999997708946 262864330.286094725132 1 60352.168339394 2024-02-12T04:02:24.523596+00:00 19994330.286092150956 27869999.999969772995 262864330.286058247089 1 60352.168350978 2024-02-12T04:02:25.524469+00:00 19994330.285996519029 27870000.000016082078 262864330.286008924246 1 60352.168362530 2024-02-12T04:02:26.522622+00:00 19994330.286393646151 27870000.000002559274 262864330.286392509937 1 60352.168374109 2024-02-12T04:02:27.523010+00:00 19994330.286072503775 27870000.000006664544 262864330.286075472832 1 60352.168385679 2024-02-12T04:02:28.522701+00:00 19994330.286030899733 27870000.000011302531 262864330.286038488150 1 60352.168397261 2024-02-12T04:02:29.523336+00:00 19994330.286070212722 27870000.000009421259 262864330.286075949669 1 60352.168408814 2024-02-12T04:02:30.521570+00:00 19994330.286401368678 27870000.000040385872 262864330.286438047886 1 60352.168420387 2024-02-12T04:02:31.521388+00:00 19994330.285964675248 27869999.999975539744 262864330.285936504602 1 60352.168431991 2024-02-12T04:02:32.524039+00:00 19994330.286024756730 27869999.999974302948 262864330.285995364189 1 60352.168443546 2024-02-12T04:02:33.522355+00:00 19994330.286171521991 27869999.999962765723 262864330.286130607128 1 60352.168455114 2024-02-12T04:02:34.521835+00:00 19994330.285969231278 27869999.999932199717 262864330.285897731781 1 60352.168466698 2024-02-12T04:02:35.522761+00:00 19994330.286062370986 27869999.999999854714 262864330.286058515310 1 60352.168478272 2024-02-12T04:02:36.522679+00:00 19994330.286104861647 27869999.999977428466 262864330.286078602076 1 60352.168489862 2024-02-12T04:02:37.524075+00:00 19994330.285997524858 27870000.000016037375 262864330.286009848118 1 60352.168501412 2024-02-12T04:02:38.521988+00:00 19994330.286388073117 27870000.000062525272 262864330.286446899176 1 60352.168512990 2024-02-12T04:02:39.522364+00:00 19994330.286144971848 27870000.000028181821 262864330.286169469357 1 60352.168524624 2024-02-12T04:02:40.527554+00:00 19994330.286132581532 27870000.000074464828 262864330.286203354597 1 60352.168536124 2024-02-12T04:02:41.521143+00:00 19994330.286152053624 27870000.000016830862 262864330.286165207624 1 60352.168547824 2024-02-12T04:02:42.532007+00:00 19994330.286093305796 27869999.999977611005 262864330.286067217588 1 60352.168559446 2024-02-12T04:02:43.536148+00:00 19994330.285894650966 27869999.999984152615 262864330.285875111818 1 60352.168570981 2024-02-12T04:02:44.532735+00:00 19994330.286239802837 27869999.999972406775 262864330.286208510399 1 60352.168582476 2024-02-12T04:02:45.525914+00:00 19994330.286007314920 27869999.999956965446 262864330.285960584879 1 60352.168594030 2024-02-12T04:02:46.524146+00:00 19994330.286035213619 27870000.000005025417 262864330.286036550999 1 60352.168605792 2024-02-12T04:02:47.540476+00:00 19994330.286262854934 27870000.000004533678 262864330.286263704300 1 60352.168617173 2024-02-12T04:02:48.523717+00:00 19994330.286093357950 27870000.000027969480 262864330.286117613316 1 60352.168628789 2024-02-12T04:02:49.527315+00:00 19994330.286097869277 27870000.000055331737 262864330.286149501801 1 60352.168640759 2024-02-12T04:02:50.561591+00:00 19994330.286131981760 27870000.000076211989 262864330.286204487085 1 60352.168651931 2024-02-12T04:02:51.526825+00:00 19994330.286268461496 27869999.999999273568 262864330.286264061928 1 60352.168663552 2024-02-12T04:02:52.530916+00:00 19994330.286126364022 27869999.999995872378 262864330.286118566990 1 60352.168675061 2024-02-12T04:02:53.525268+00:00 19994330.286056593060 27869999.999978967011 262864330.286031842232 1 60352.168686809 2024-02-12T04:02:54.540323+00:00 19994330.286131411791 27869999.999965667725 262864330.286093384027 1 60352.168698232 2024-02-12T04:02:55.527215+00:00 19994330.286131978035 27869999.999958097935 262864330.286086380482 1 60352.168709799 2024-02-12T04:02:56.526611+00:00 19994330.285895869136 27869999.999973043799 262864330.285865247250 1 60352.168721482 2024-02-12T04:02:57.536045+00:00 19994330.286189246923 27869999.999970126897 262864330.286155700684 1 60352.168732952 2024-02-12T04:02:58.527037+00:00 19994330.285972565413 27869999.999979861081 262864330.285948723555 1 60352.168744539 2024-02-12T04:02:59.528199+00:00 19994330.286109361798 27870000.000000845641 262864330.286106497049 1 60352.168756299 2024-02-12T04:03:00.544240+00:00 19994330.286392088979 27870000.000049971044 262864330.286438375711 1 60352.168767776 2024-02-12T04:03:01.535887+00:00 19994330.286284480244 27869999.999969862401 262864330.286250650883 1 60352.168779187 2024-02-12T04:03:02.521794+00:00 19994330.286102481186 27869999.999993775040 262864330.286092549562 1 60352.168790770 2024-02-12T04:03:03.522533+00:00 19994330.286213807762 27870000.000033807009 262864330.286243915558 1 60352.168802385 2024-02-12T04:03:04.526088+00:00 19994330.286004081368 27869999.999996174127 262864330.285996556282 1 60352.168813952 2024-02-12T04:03:05.525447+00:00 19994330.285994108766 27869999.999995894730 262864330.285986304283 1 60352.168825506 2024-02-12T04:03:06.523740+00:00 19994330.286040060222 27869999.999957371503 262864330.285993754864 1 60352.168837058 2024-02-12T04:03:07.521800+00:00 19994330.286144740880 27869999.999944120646 262864330.286085158587 1 60352.168848645 2024-02-12T04:03:08.522959+00:00 19994330.285947013646 27870000.000012494624 262864330.285955816507 1 60352.168860243 2024-02-12T04:03:09.524972+00:00 19994330.286146037281 27870000.000014856458 262864330.286157190800 1 60352.168871784 2024-02-12T04:03:10.522140+00:00 19994330.286227885634 27870000.000052463263 262864330.286276638508 1 60352.168883399 2024-02-12T04:03:11.525630+00:00 19994330.286449640989 27870000.000057052821 262864330.286502987146 1 60352.168894927 2024-02-12T04:03:12.521727+00:00 19994330.286063883454 27870000.000012986362 262864330.286073178053 1 60352.168906565 2024-02-12T04:03:13.527253+00:00 19994330.286052063107 27870000.000006116927 262864330.286054491997 1 60352.168918153 2024-02-12T04:03:14.528457+00:00 19994330.286117006093 27870000.000030454248 262864330.286143779755 1 60352.168929779 2024-02-12T04:03:15.532850+00:00 19994330.286079306155 27869999.999948170036 262864330.286023795605 1 60352.168941298 2024-02-12T04:03:16.528185+00:00 19994330.286101851612 27869999.999997228384 262864330.286095380783 1 60352.168953013 2024-02-12T04:03:17.540349+00:00 19994330.286052059382 27869999.999948367476 262864330.285996735096 1 60352.168964752 2024-02-12T04:03:18.554521+00:00 19994330.286098532379 27869999.999934736639 262864330.286029577255 1 60352.168976096 2024-02-12T04:03:19.534634+00:00 19994330.286141157150 27869999.999948624521 262864330.286086082458 1 60352.168987636 2024-02-12T04:03:20.531698+00:00 19994330.286258503795 27869999.999986574054 262864330.286241412163 1 60352.168999273 2024-02-12T04:03:21.537166+00:00 19994330.286225467920 27870000.000007525086 262864330.286229282618 1 60352.169010689 2024-02-12T04:03:22.523488+00:00 19994330.286087695509 27870000.000014979392 262864330.286098986864 1 60352.169022338 2024-02-12T04:03:23.529996+00:00 19994330.285821978003 27870000.000063762069 262864330.285882055759 1 60352.169034009 2024-02-12T04:03:24.538364+00:00 19994330.286232363433 27869999.999993748963 262864330.286222398281 1 60352.169045448 2024-02-12T04:03:25.526726+00:00 19994330.286061707884 27869999.999976716936 262864330.286034733057 1 60352.169057033 2024-02-12T04:03:26.527695+00:00 19994330.286044843495 27869999.999966651201 262864330.286007791758 1 60352.169068704 2024-02-12T04:03:27.536036+00:00 19994330.285993654281 27869999.999979376793 262864330.285969346762 1 60352.169080268 2024-02-12T04:03:28.535117+00:00 19994330.286219108850 27869999.999961879104 262864330.286177307367 1 60352.169091808 2024-02-12T04:03:29.532175+00:00 19994330.286240514368 27869999.999964836985 262864330.286201655865 1 60352.169103588 2024-02-12T04:03:30.549981+00:00 19994330.286115802824 27869999.999993722886 262864330.286105811596 1 60352.169115057 2024-02-12T04:03:31.540919+00:00 19994330.286158479750 27870000.000042360276 262864330.286197125912 1 60352.169126553 2024-02-12T04:03:32.534121+00:00 19994330.286199864000 27870000.000030513853 262864330.286226689816 1 60352.169138120 2024-02-12T04:03:33.533604+00:00 19994330.286065407097 27870000.000051103532 262864330.286112815142 1 60352.169149667 2024-02-12T04:03:34.531228+00:00 19994330.286185316741 27870000.000000949949 262864330.286182582378 1 60352.169161230 2024-02-12T04:03:35.530250+00:00 19994330.286296825856 27870000.000060740858 262864330.286353856325 1 60352.169172995 2024-02-12T04:03:36.546762+00:00 19994330.286020375788 27869999.999992035329 262864330.286008715630 1 60352.169184544 2024-02-12T04:03:37.544632+00:00 19994330.286061044782 27870000.000015787780 262864330.286073148251 1 60352.169195856 2024-02-12T04:03:38.521924+00:00 19994330.286232028157 27869999.999945141375 262864330.286173462868 1 60352.169207496 2024-02-12T04:03:39.527612+00:00 19994330.285977337509 27869999.999981880188 262864330.285955518484 1 60352.169219167 2024-02-12T04:03:40.536015+00:00 19994330.286129046232 27869999.999986421317 262864330.286111772060 1 60352.169230751 2024-02-12T04:03:41.536865+00:00 19994330.286204278469 27870000.000050559640 262864330.286251127720 1 60352.169242228 2024-02-12T04:03:42.528534+00:00 19994330.286053773016 27870000.000053416938 262864330.286103487015 1 60352.169253924 2024-02-12T04:03:43.539071+00:00 19994330.286102723330 27870000.000036641955 262864330.286135673523 1 60352.169265341 2024-02-12T04:03:44.525461+00:00 19994330.286178041250 27870000.000057995319 262864330.286232352257 1 60352.169276916 2024-02-12T04:03:45.525548+00:00 19994330.286152850837 27870000.000034995377 262864330.286184132099 1 60352.169288653 2024-02-12T04:03:46.539642+00:00 19994330.286386329681 27870000.000018563122 262864330.286401212215 1 60352.169300117 2024-02-12T04:03:47.530127+00:00 19994330.286091964692 27870000.000004190952 262864330.286092460155 1 60352.169311723 2024-02-12T04:03:48.532849+00:00 19994330.286107540131 27869999.999982565641 262864330.286086410284 1 60352.169323538 2024-02-12T04:03:49.553701+00:00 19994330.285976558924 27869999.999942641705 262864330.285915493965 1 60352.169334793 2024-02-12T04:03:50.526164+00:00 19994330.286318112165 27869999.999963965267 262864330.286278396845 1 60352.169346354 2024-02-12T04:03:51.524937+00:00 19994330.286109887064 27869999.999974120408 262864330.286080330610 1 60352.169357960 2024-02-12T04:03:52.527715+00:00 19994330.286038767546 27869999.999971803278 262864330.286006867886 1 60352.169369609 2024-02-12T04:03:53.534241+00:00 19994330.286106433719 27870000.000066462904 262864330.286169201136 1 60352.169381105 2024-02-12T04:03:54.527476+00:00 19994330.286195721477 27869999.999996073544 262864330.286188095808 1 60352.169392679 2024-02-12T04:03:55.527442+00:00 19994330.286325182766 27870000.000034205616 262864330.286355704069 1 60352.169404236 2024-02-12T04:03:56.525971+00:00 19994330.286240577698 27870000.000008273870 262864330.286245167255 1 60352.169415891 2024-02-12T04:03:57.532962+00:00 19994330.286116667092 27870000.000000979751 262864330.286113947630 1 60352.169427380 2024-02-12T04:03:58.525610+00:00 19994330.286025654525 27869999.999996233732 262864330.286018192768 1 60352.169439035 2024-02-12T04:03:59.532636+00:00 19994330.286015424877 27869999.999969560653 262864330.285981297493 1 60352.169450683 2024-02-12T04:04:00.538971+00:00 19994330.286129325628 27869999.999951373786 262864330.286076992750 1 60352.169462122 2024-02-12T04:04:01.527326+00:00 19994330.286262761801 27869999.999953292310 262864330.286212354898 1 60352.169473673 2024-02-12T04:04:02.525370+00:00 19994330.285989455879 27869999.999953284860 262864330.285939037800 1 60352.169485248 2024-02-12T04:04:03.525447+00:00 19994330.286049462855 27869999.999989319593 262864330.286035090685 1 60352.169496876 2024-02-12T04:04:04.530090+00:00 19994330.286195661873 27870000.000052552670 262864330.286244511604 1 60352.169508395 2024-02-12T04:04:05.525288+00:00 19994330.286044757813 27870000.000066488981 262864330.286107540131 1 60352.169519953 2024-02-12T04:04:06.523926+00:00 19994330.286261375993 27870000.000013832003 262864330.286271512508 1 60352.169531590 2024-02-12T04:04:07.529383+00:00 19994330.286144766957 27870000.000013627112 262864330.286154687405 1 60352.169543152 2024-02-12T04:04:08.528347+00:00 19994330.286146529019 27870000.000002481043 262864330.286145299673 1 60352.169554685 2024-02-12T04:04:09.524754+00:00 19994330.286167681217 27869999.999981239438 262864330.286145210266 1 60352.169566239 2024-02-12T04:04:10.523072+00:00 19994330.286194052547 27869999.999987896532 262864330.286178261042 1 60352.169577789 2024-02-12T04:04:11.521012+00:00 19994330.285852972418 27869999.999974623322 262864330.285823881626 1 60352.169589435 2024-02-12T04:04:12.527215+00:00 19994330.286346014589 27869999.999996829778 262864330.286339163780 1 60352.169601014 2024-02-12T04:04:13.527650+00:00 19994330.286148674786 27869999.999945137650 262864330.286090105772 1 60352.169612533 2024-02-12T04:04:14.522906+00:00 19994330.286123916507 27869999.999926555902 262864330.286046802998 1 60352.169624093 2024-02-12T04:04:15.521636+00:00 19994330.286147676408 27870000.000007390976 262864330.286151379347 1 60352.169635674 2024-02-12T04:04:16.522238+00:00 19994330.286232415587 27870000.000050697476 262864330.286279410124 1 60352.169647280 2024-02-12T04:04:17.524955+00:00 19994330.286028705537 27870000.000014312565 262864330.286039322615 1 60352.169658962 2024-02-12T04:04:18.534269+00:00 19994330.286328673363 27870000.000037912279 262864330.286362886429 1 60352.169670383 2024-02-12T04:04:19.521121+00:00 19994330.286201488227 27870000.000029813498 262864330.286227583885 1 60352.169682040 2024-02-12T04:04:20.528252+00:00 19994330.286139223725 27869999.999963246286 262864330.286098778248 1 60352.169693544 2024-02-12T04:04:21.522183+00:00 19994330.286002088338 27869999.999959811568 262864330.285958230495 1 60352.169705100 2024-02-12T04:04:22.520679+00:00 19994330.286167819053 27869999.999968737364 262864330.286132872105 1 60352.169716675 2024-02-12T04:04:23.520687+00:00 19994330.285899899900 27870000.000008892268 262864330.285905092955 1 60352.169728391 2024-02-12T04:04:24.533020+00:00 19994330.286198370159 27870000.000028558075 262864330.286223232746 1 60352.169739932 2024-02-12T04:04:25.530133+00:00 19994330.286289758980 27870000.000013038516 262864330.286299109459 1 60352.169751416 2024-02-12T04:04:26.522383+00:00 19994330.286276731640 27870000.000083126128 262864330.286356151104 1 60352.169763002 2024-02-12T04:04:27.523345+00:00 19994330.285892080516 27870000.000031240284 262864330.285919606686 1 60352.169774580 2024-02-12T04:04:28.523676+00:00 19994330.286155920476 27870000.000094544142 262864330.286246746778 1 60352.169786191 2024-02-12T04:04:29.526847+00:00 19994330.286265157163 27870000.000039998442 262864330.286301463842 1 60352.169797749 2024-02-12T04:04:30.525505+00:00 19994330.285920362920 27870000.000049270689 262864330.285965919495 1 60352.169809282 2024-02-12T04:04:31.521928+00:00 19994330.286211606115 27870000.000005871058 262864330.286213785410 1 60352.169820871 2024-02-12T04:04:32.523267+00:00 19994330.286068372428 27869999.999966539443 262864330.286031216383 1 60352.169832448 2024-02-12T04:04:33.523549+00:00 19994330.286074046046 27869999.999961499125 262864330.286031842232 1 60352.169844018 2024-02-12T04:04:34.523193+00:00 19994330.286224596202 27869999.999930407852 262864330.286151319742 1 60352.169855584 2024-02-12T04:04:35.522459+00:00 19994330.286141939461 27869999.999965962023 262864330.286104202271 1 60352.169867191 2024-02-12T04:04:36.525245+00:00 19994330.286045674235 27870000.000033918768 262864330.286075890064 1 60352.169878710 2024-02-12T04:04:37.520548+00:00 19994330.286341834813 27870000.000029612333 262864330.286367774010 1 60352.169890284 2024-02-12T04:04:38.520544+00:00 19994330.286005888134 27870000.000037238002 262864330.286039441824 1 60352.169901911 2024-02-12T04:04:39.525087+00:00 19994330.286234978586 27870000.000090934336 262864330.286322206259 1 60352.169913450 2024-02-12T04:04:40.522074+00:00 19994330.286120027304 27870000.000014465302 262864330.286130785942 1 60352.169925067 2024-02-12T04:04:41.525762+00:00 19994330.286199204624 27869999.999948985875 262864330.286144495010 1 60352.169936742 2024-02-12T04:04:42.534532+00:00 19994330.286293849349 27869999.999990906566 262864330.286281049252 1 60352.169948245 2024-02-12T04:04:43.528382+00:00 19994330.286116499454 27869999.999943200499 262864330.286056011915 1 60352.169959814 2024-02-12T04:04:44.527951+00:00 19994330.286071658134 27869999.999985761940 262864330.286053717136 1 60352.169971406 2024-02-12T04:04:45.529465+00:00 19994330.286133393645 27869999.999955333769 262864330.286085009575 1 60352.169982913 2024-02-12T04:04:46.523670+00:00 19994330.286083936691 27870000.000038646162 262864330.286118894815 1 60352.169994516 2024-02-12T04:04:47.526196+00:00 19994330.286178089678 27869999.999956257641 262864330.286130636930 1 60352.170006115 2024-02-12T04:04:48.528348+00:00 19994330.286227326840 27870000.000004895031 262864330.286228507757 1 60352.170017771 2024-02-12T04:04:49.535413+00:00 19994330.286051914096 27870000.000013332814 262864330.286061525345 1 60352.170029186 2024-02-12T04:04:50.521699+00:00 19994330.286042742431 27870000.000015202910 262864330.286054253578 1 60352.170040871 2024-02-12T04:04:51.531284+00:00 19994330.286160461605 27870000.000013172626 262864330.286169946194 1 60352.170052356 2024-02-12T04:04:52.523531+00:00 19994330.286128558218 27869999.999981705099 262864330.286106556654 1 60352.170064068 2024-02-12T04:04:53.535510+00:00 19994330.286140125245 27869999.999989353120 262864330.286125779152 1 60352.170075558 2024-02-12T04:04:54.528223+00:00 19994330.286183744669 27869999.999938286841 262864330.286118328571 1 60352.170087155 2024-02-12T04:04:55.530235+00:00 19994330.285985771567 27869999.999889742583 262864330.285871803761 1 60352.170098748 2024-02-12T04:04:56.531791+00:00 19994330.286356218159 27869999.999985076487 262864330.286337584257 1 60352.170110292 2024-02-12T04:04:57.529265+00:00 19994330.285914272070 27869999.999948456883 262864330.285859018564 1 60352.170121870 2024-02-12T04:04:58.529593+00:00 19994330.286222692579 27870000.000004403293 262864330.286223411560 1 60352.170133377 2024-02-12T04:04:59.523824+00:00 19994330.286037649959 27870000.000040572137 262864330.286074519157 1 60352.170145032 2024-02-12T04:05:00.530784+00:00 19994330.286253720522 27870000.000014830381 262864330.286264866590 1 60352.170156570 2024-02-12T04:05:01.527678+00:00 19994330.286169502884 27870000.000007349998 262864330.286173164845 1 60352.170168141 2024-02-12T04:05:02.527378+00:00 19994330.286351468414 27870000.000017412007 262864330.286365181208 1 60352.170179801 2024-02-12T04:05:03.534816+00:00 19994330.285783343017 27869999.999970119447 262864330.285749763250 1 60352.170191274 2024-02-12T04:05:04.526033+00:00 19994330.286265332252 27869999.999973818660 262864330.286235481501 1 60352.170202909 2024-02-12T04:05:05.531296+00:00 19994330.285988692194 27869999.999984316528 262864330.285969316959 1 60352.170214363 2024-02-12T04:05:06.520983+00:00 19994330.286258365959 27869999.999968301505 262864330.286222964525 1 60352.170226014 2024-02-12T04:05:07.527619+00:00 19994330.286065917462 27869999.999986633658 262864330.286048859358 1 60352.170237537 2024-02-12T04:05:08.523226+00:00 19994330.286283489317 27870000.000031732023 262864330.286311537027 1 60352.170249088 2024-02-12T04:05:09.521218+00:00 19994330.286082141101 27870000.000024672598 262864330.286103129387 1 60352.170260670 2024-02-12T04:05:10.521852+00:00 19994330.285976294428 27870000.000057425350 262864330.286030024290 1 60352.170272292 2024-02-12T04:05:11.526012+00:00 19994330.286301270127 27870000.000028323382 262864330.286325871944 1 60352.170283922 2024-02-12T04:05:12.530866+00:00 19994330.286057516932 27869999.999972961843 262864330.286026775837 1 60352.170295468 2024-02-12T04:05:13.528406+00:00 19994330.286008480936 27870000.000048752874 262864330.286053538322 1 60352.170306996 2024-02-12T04:05:14.524397+00:00 19994330.286239508539 27869999.999982357025 262864330.286218166351 1 60352.170318570 2024-02-12T04:05:15.524453+00:00 19994330.286323938519 27869999.999962240458 262864330.286282479763 1 60352.170330145 2024-02-12T04:05:16.524561+00:00 19994330.286041762680 27869999.999957922846 262864330.285995990038 1 60352.170341691 2024-02-12T04:05:17.522111+00:00 19994330.285874556750 27869999.999977644533 262864330.285848498344 1 60352.170353243 2024-02-12T04:05:18.520174+00:00 19994330.286088053137 27869999.999954253435 262864330.286038607359 1 60352.170364858 2024-02-12T04:05:19.523737+00:00 19994330.286134753376 27869999.999942488968 262864330.286073535681 1 60352.170376418 2024-02-12T04:05:20.522496+00:00 19994330.286154191941 27869999.999956618994 262864330.286107093096 1 60352.170387983 2024-02-12T04:05:21.521736+00:00 19994330.286120213568 27870000.000030200928 262864330.286146700382 1 60352.170399593 2024-02-12T04:05:22.524807+00:00 19994330.286016628146 27870000.000016383827 262864330.286029338837 1 60352.170411129 2024-02-12T04:05:23.521603+00:00 19994330.286261510104 27870000.000039312989 262864330.286297112703 1 60352.170422718 2024-02-12T04:05:24.522842+00:00 19994330.286039918661 27870000.000002648681 262864330.286038875580 1 60352.170434302 2024-02-12T04:05:25.523647+00:00 19994330.286256428808 27869999.999975658953 262864330.286228388548 1 60352.170445854 2024-02-12T04:05:26.521750+00:00 19994330.286114841700 27869999.999979864806 262864330.286090999842 1 60352.170457505 2024-02-12T04:05:27.528448+00:00 19994330.286116924137 27869999.999956429005 262864330.286069661379 1 60352.170469107 2024-02-12T04:05:28.530806+00:00 19994330.286035336554 27870000.000013574958 262864330.286045223475 1 60352.170480658 2024-02-12T04:05:29.528856+00:00 19994330.286241833121 27869999.999970857054 262864330.286208987236 1 60352.170492164 2024-02-12T04:05:30.522980+00:00 19994330.286178454757 27870000.000001486391 262864330.286176264286 1 60352.170503759 2024-02-12T04:05:31.524786+00:00 19994330.286105919629 27870000.000020142645 262864330.286122381687 1 60352.170515325 2024-02-12T04:05:32.524115+00:00 19994330.286021448672 27870000.000019911677 262864330.286037653685 1 60352.170526860 2024-02-12T04:05:33.520752+00:00 19994330.286266747862 27870000.000095561147 262864330.286358594894 1 60352.170538431 2024-02-12T04:05:34.520402+00:00 19994330.286151275039 27870000.000019710511 262864330.286167263985 1 60352.170550012 2024-02-12T04:05:35.521004+00:00 19994330.286190792918 27869999.999998059124 262864330.286185145378 1 60352.170561583 2024-02-12T04:05:36.520740+00:00 19994330.286136694252 27869999.999946560711 262864330.286079555750 1 60352.170573191 2024-02-12T04:05:37.523715+00:00 19994330.286131288856 27870000.000020489097 262864330.286148101091 1 60352.170584776 2024-02-12T04:05:38.524687+00:00 19994330.286203414202 27869999.999959323555 262864330.286159038544 1 60352.170596369 2024-02-12T04:05:39.526228+00:00 19994330.286094464362 27869999.999991677701 262864330.286082446575 1 60352.170607955 2024-02-12T04:05:40.527317+00:00 19994330.286096490920 27869999.999933604151 262864330.286026388407 1 60352.170619539 2024-02-12T04:05:41.528142+00:00 19994330.286264378577 27869999.999989431351 262864330.286250114441 1 60352.170631124 2024-02-12T04:05:42.529143+00:00 19994330.285867009312 27870000.000076066703 262864330.285939365625 1 60352.170642690 2024-02-12T04:05:43.528427+00:00 19994330.286292944103 27870000.000043738633 262864330.286332994699 1 60352.170654460 2024-02-12T04:05:44.545349+00:00 19994330.286167938262 27870000.000065971166 262864330.286230236292 1 60352.170665904 2024-02-12T04:05:45.534115+00:00 19994330.286211520433 27870000.000027824193 262864330.286235660315 1 60352.170677335 2024-02-12T04:05:46.521767+00:00 19994330.286330983043 27869999.999999415129 262864330.286326706409 1 60352.170688979 2024-02-12T04:05:47.527785+00:00 19994330.285789802670 27869999.999990165234 262864330.285776257515 1 60352.170700673 2024-02-12T04:05:48.538098+00:00 19994330.286273270845 27869999.999977774918 262864330.286247342825 1 60352.170712141 2024-02-12T04:05:49.528961+00:00 19994330.285804208368 27869999.999956384301 262864330.285756886005 1 60352.170723759 2024-02-12T04:05:50.532800+00:00 19994330.286070577800 27869999.999947492033 262864330.286014378071 1 60352.170735229 2024-02-12T04:05:51.523806+00:00 19994330.286340512335 27870000.000007435679 262864330.286344259977 1 60352.170746805 2024-02-12T04:05:52.523948+00:00 19994330.285906787962 27869999.999969087541 262864330.285872191191 1 60352.170758533 2024-02-12T04:05:53.537242+00:00 19994330.286097820848 27870000.000010557473 262864330.286104679108 1 60352.170770158 2024-02-12T04:05:54.541621+00:00 19994330.286097444594 27870000.000044550747 262864330.286138296127 1 60352.170781639 2024-02-12T04:05:55.533639+00:00 19994330.286201048642 27870000.000046469271 262864330.286243826151 1 60352.170793218 2024-02-12T04:05:56.534055+00:00 19994330.285989299417 27870000.000027604401 262864330.286013185978 1 60352.170804697 2024-02-12T04:05:57.525796+00:00 19994330.285975843668 27870000.000026464462 262864330.285998612642 1 60352.170816304 2024-02-12T04:05:58.528662+00:00 19994330.286113370210 27869999.999956704676 262864330.286066383123 1 60352.170827874 2024-02-12T04:05:59.528355+00:00 19994330.286136530340 27869999.999929081649 262864330.286061912775 1 60352.170839516 2024-02-12T04:06:00.534218+00:00 19994330.286253243685 27869999.999972369522 262864330.286221921444 1 60352.170851084 2024-02-12T04:06:01.533686+00:00 19994330.285937361419 27869999.999980457127 262864330.285914123058 1 60352.170862595 2024-02-12T04:06:02.528198+00:00 19994330.286222506315 27869999.999967638403 262864330.286186456680 1 60352.170874204 2024-02-12T04:06:03.531247+00:00 19994330.286115925759 27869999.999979477376 262864330.286091685295 1 60352.170885667 2024-02-12T04:06:04.521651+00:00 19994330.286125246435 27870000.000031337142 262864330.286152899265 1 60352.170897281 2024-02-12T04:06:05.525084+00:00 19994330.285932298750 27870000.000008918345 262864330.285937517881 1 60352.170908888 2024-02-12T04:06:06.527936+00:00 19994330.286264233291 27870000.000084452331 262864330.286345005035 1 60352.170920422 2024-02-12T04:06:07.524495+00:00 19994330.286111269146 27869999.999979563057 262864330.286087125540 1 60352.170932029 2024-02-12T04:06:08.527352+00:00 19994330.286188337952 27870000.000010699034 262864330.286195337772 1 60352.170943635 2024-02-12T04:06:09.530031+00:00 19994330.286043949425 27870000.000006824732 262864330.286047071218 1 60352.170955176 2024-02-12T04:06:10.527152+00:00 19994330.285993497819 27870000.000001467764 262864330.285991251469 1 60352.170966685 2024-02-12T04:06:11.521571+00:00 19994330.285970259458 27869999.999964680523 262864330.285931259394 1 60352.170978261 2024-02-12T04:06:12.521738+00:00 19994330.286134190857 27869999.999950140715 262864330.286080628633 1 60352.170989878 2024-02-12T04:06:13.525462+00:00 19994330.286111712456 27869999.999977737665 262864330.286085754633 1 60352.171001476 2024-02-12T04:06:14.527506+00:00 19994330.286210585386 27869999.999978285283 262864330.286185175180 1 60352.171012972 2024-02-12T04:06:15.520819+00:00 19994330.286132007837 27870000.000067345798 262864330.286195665598 1 60352.171024582 2024-02-12T04:06:16.523940+00:00 19994330.285963404924 27870000.000042960048 262864330.286002695560 1 60352.171036148 2024-02-12T04:06:17.523147+00:00 19994330.286243405193 27870000.000037789345 262864330.286277502775 1 60352.171047738 2024-02-12T04:06:18.524526+00:00 19994330.286113150418 27870000.000006940216 262864330.286116391420 1 60352.171059308 2024-02-12T04:06:19.524157+00:00 19994330.286070451140 27869999.999976217747 262864330.286042988300 1 60352.171070931 2024-02-12T04:06:20.528456+00:00 19994330.286231536418 27869999.999943435192 262864330.286171287298 1 60352.171082504 2024-02-12T04:06:21.528312+00:00 19994330.285892985761 27869999.999983649701 262864330.285872936249 1 60352.171094067 2024-02-12T04:06:22.527410+00:00 19994330.286086775362 27869999.999963350594 262864330.286046415567 1 60352.171105698 2024-02-12T04:06:23.532294+00:00 19994330.286014519632 27870000.000000413507 262864330.286011248827 1 60352.171117292 2024-02-12T04:06:24.534016+00:00 19994330.286281153560 27870000.000054586679 262864330.286332070827 1 60352.171128787 2024-02-12T04:06:25.527205+00:00 19994330.286005541682 27870000.000021912158 262864330.286023736000 1 60352.171140424 2024-02-12T04:06:26.532681+00:00 19994330.286091670394 27870000.000029448420 262864330.286117434502 1 60352.171151859 2024-02-12T04:06:27.520623+00:00 19994330.286120563745 27870000.000017940998 262864330.286134809256 1 60352.171163454 2024-02-12T04:06:28.522426+00:00 19994330.286003876477 27869999.999997723848 262864330.285997927189 1 60352.171175015 2024-02-12T04:06:29.521327+00:00 19994330.286070652306 27869999.999980159104 262864330.286047101021 1 60352.171186583 2024-02-12T04:06:30.520783+00:00 19994330.286269083619 27870000.000030875206 262864330.286296248436 1 60352.171198151 2024-02-12T04:06:31.520261+00:00 19994330.286234393716 27869999.999942637980 262864330.286173343658 1 60352.171209743 2024-02-12T04:06:32.521834+00:00 19994330.286121882498 27869999.999990638345 262864330.286108821630 1 60352.171221345 2024-02-12T04:06:33.524237+00:00 19994330.286158841103 27869999.999945152551 262864330.286100298166 1 60352.171232874 2024-02-12T04:06:34.520304+00:00 19994330.286088507622 27869999.999981705099 262864330.286066502333 1 60352.171244536 2024-02-12T04:06:35.527922+00:00 19994330.286154966801 27869999.999975051731 262864330.286126315594 1 60352.171256037 2024-02-12T04:06:36.521601+00:00 19994330.286052998155 27870000.000049632043 262864330.286098927259 1 60352.171267655 2024-02-12T04:06:37.525402+00:00 19994330.285977721214 27869999.999999899417 262864330.285973936319 1 60352.171279212 2024-02-12T04:06:38.523947+00:00 19994330.286198113114 27870000.000064909458 262864330.286259323359 1 60352.171290827 2024-02-12T04:06:39.527417+00:00 19994330.286377701908 27870000.000064745545 262864330.286438733339 1 60352.171302371 2024-02-12T04:06:40.524848+00:00 19994330.286035034806 27870000.000034105033 262864330.286065429449 1 60352.171313932 2024-02-12T04:06:41.523706+00:00 19994330.285994295031 27869999.999998550862 262864330.285989135504 1 60352.171325494 2024-02-12T04:06:42.522669+00:00 19994330.286087989807 27869999.999965626746 262864330.286049932241 1 60352.171337097 2024-02-12T04:06:43.525156+00:00 19994330.286083489656 27869999.999962415546 262864330.286042213440 1 60352.171348687 2024-02-12T04:06:44.526595+00:00 19994330.286170516163 27869999.999942608178 262864330.286109417677 1 60352.171360294 2024-02-12T04:06:45.529419+00:00 19994330.286046072841 27869999.999961104244 262864330.286003470421 1 60352.171371770 2024-02-12T04:06:46.520945+00:00 19994330.285997606814 27869999.999969955534 262864330.285963863134 1 60352.171383518 2024-02-12T04:06:47.535976+00:00 19994330.286276597530 27870000.000036507845 262864330.286309421062 1 60352.171395016 2024-02-12T04:06:48.529417+00:00 19994330.286093939096 27870000.000067528337 262864330.286157786846 1 60352.171406626 2024-02-12T04:06:49.532472+00:00 19994330.286192812026 27869999.999962314963 262864330.286151438951 1 60352.171418269 2024-02-12T04:06:50.538458+00:00 19994330.286028936505 27870000.000008456409 262864330.286033689976 1 60352.171429764 2024-02-12T04:06:51.531632+00:00 19994330.286075677723 27870000.000015586615 262864330.286087572575 1 60352.171441350 2024-02-12T04:06:52.532675+00:00 19994330.286037564278 27869999.999985575676 262864330.286019444466 1 60352.171453075 2024-02-12T04:06:53.545716+00:00 19994330.286005914211 27870000.000004369766 262864330.286006599665 1 60352.171464441 2024-02-12T04:06:54.527724+00:00 19994330.286211829633 27869999.999941933900 262864330.286150068045 1 60352.171476127 2024-02-12T04:06:55.537358+00:00 19994330.286125823855 27869999.999995872378 262864330.286118030548 1 60352.171487592 2024-02-12T04:06:56.527923+00:00 19994330.286241576076 27869999.999971542507 262864330.286209404469 1 60352.171499227 2024-02-12T04:06:57.533210+00:00 19994330.286373216659 27869999.999996058643 262864330.286365598440 1 60352.171510746 2024-02-12T04:06:58.528444+00:00 19994330.285979613662 27870000.000021401793 262864330.285997331142 1 60352.171522380 2024-02-12T04:06:59.533614+00:00 19994330.286182418466 27870000.000018790364 262864330.286197483540 1 60352.171533859 2024-02-12T04:07:00.525396+00:00 19994330.286247637123 27870000.000046335161 262864330.286290287971 1 60352.171545466 2024-02-12T04:07:01.528283+00:00 19994330.285741329193 27870000.000030893832 262864330.285768538713 1 60352.171557000 2024-02-12T04:07:02.524834+00:00 19994330.286076419055 27870000.000027101487 262864330.286099821329 1 60352.171568542 2024-02-12T04:07:03.522016+00:00 19994330.286038648337 27870000.000008925796 262864330.286043882370 1 60352.171580113 2024-02-12T04:07:04.521825+00:00 19994330.285990696400 27869999.999941486865 262864330.285928487778 1 60352.171591670 2024-02-12T04:07:05.520280+00:00 19994330.285975825042 27869999.999977916479 262864330.285950034857 1 60352.171603255 2024-02-12T04:07:06.521191+00:00 19994330.286093585193 27869999.999958839267 262864330.286048740149 1 60352.171614862 2024-02-12T04:07:07.524105+00:00 19994330.286056693643 27869999.999951247126 262864330.286004245281 1 60352.171626420 2024-02-12T04:07:08.522698+00:00 19994330.286299571395 27870000.000007569790 262864330.286303460598 1 60352.171638025 2024-02-12T04:07:09.525394+00:00 19994330.286192994565 27870000.000028740615 262864330.286218017340 1 60352.171649551 2024-02-12T04:07:10.521203+00:00 19994330.286120053381 27870000.000020883977 262864330.286137253046 1 60352.171661138 2024-02-12T04:07:11.522305+00:00 19994330.286417767406 27870000.000039327890 262864330.286453425884 1 60352.171672699 2024-02-12T04:07:12.521210+00:00 19994330.285913534462 27870000.000094447285 262864330.286004275084 1 60352.171684461 2024-02-12T04:07:13.537417+00:00 19994330.286082886159 27870000.000037483871 262864330.286116689444 1 60352.171696041 2024-02-12T04:07:14.537942+00:00 19994330.286186955869 27869999.999987699091 262864330.286170959473 1 60352.171707474 2024-02-12T04:07:15.525777+00:00 19994330.286017011851 27870000.000003863126 262864330.286017179489 1 60352.171719163 2024-02-12T04:07:16.535651+00:00 19994330.286124866456 27869999.999943844974 262864330.286065012217 1 60352.171730861 2024-02-12T04:07:17.546408+00:00 19994330.286117747426 27869999.999948497862 262864330.286062538624 1 60352.171742267 2024-02-12T04:07:18.531903+00:00 19994330.285996623337 27869999.999999441206 262864330.285992354155 1 60352.171753918 2024-02-12T04:07:19.538484+00:00 19994330.286002997309 27869999.999975025654 262864330.285974323750 1 60352.171765390 2024-02-12T04:07:20.529659+00:00 19994330.286317538470 27870000.000027954578 262864330.286341786385 1 60352.171777017 2024-02-12T04:07:21.534309+00:00 19994330.286220118403 27870000.000006675720 262864330.286223113537 1 60352.171788480 2024-02-12T04:07:22.524659+00:00 19994330.286113046110 27870000.000030539930 262864330.286139905453 1 60352.171800105 2024-02-12T04:07:23.529098+00:00 19994330.286205671728 27870000.000020101666 262864330.286222070456 1 60352.171811732 2024-02-12T04:07:24.533694+00:00 19994330.286057759076 27870000.000029444695 262864330.286083519459 1 60352.171823322 2024-02-12T04:07:25.535042+00:00 19994330.286272782832 27869999.999974370003 262864330.286243468523 1 60352.171834767 2024-02-12T04:07:26.523844+00:00 19994330.285894528031 27869999.999933958054 262864330.285824775696 1 60352.171846432 2024-02-12T04:07:27.531686+00:00 19994330.286128260195 27869999.999981936067 262864330.286106497049 1 60352.171857967 2024-02-12T04:07:28.528316+00:00 19994330.286078032106 27869999.999939259142 262864330.286013603210 1 60352.171869546 2024-02-12T04:07:29.528776+00:00 19994330.286083169281 27869999.999973088503 262864330.286052554846 1 60352.171881181 2024-02-12T04:07:30.534067+00:00 19994330.286082807928 27870000.000012159348 262864330.286091268063 1 60352.171892627 2024-02-12T04:07:31.522972+00:00 19994330.286030236632 27870000.000024221838 262864330.286050766706 1 60352.171904206 2024-02-12T04:07:32.523441+00:00 19994330.285910755396 27870000.000055868179 262864330.285962939262 1 60352.171915830 2024-02-12T04:07:33.527677+00:00 19994330.286225341260 27870000.000059973449 262864330.286281615496 1 60352.171927515 2024-02-12T04:07:34.537309+00:00 19994330.286211133003 27870000.000011049211 262864330.286218494177 1 60352.171938900 2024-02-12T04:07:35.521000+00:00 19994330.286028306931 27870000.000024084002 262864330.286048680544 1 60352.171950674 2024-02-12T04:07:36.538232+00:00 19994330.286277271807 27869999.999948572367 262864330.286222130060 1 60352.171962100 2024-02-12T04:07:37.525469+00:00 19994330.286230526865 27869999.999929189682 262864330.286156028509 1 60352.171973720 2024-02-12T04:07:38.529406+00:00 19994330.286135043949 27869999.999940861017 262864330.286072224379 1 60352.171985307 2024-02-12T04:07:39.530517+00:00 19994330.285895604640 27869999.999944206327 262864330.285836130381 1 60352.171996864 2024-02-12T04:07:40.529109+00:00 19994330.286075446755 27869999.999955002218 262864330.286026746035 1 60352.172008568 2024-02-12T04:07:41.540311+00:00 19994330.286315694451 27870000.000000316650 262864330.286312341690 1 60352.172020011 2024-02-12T04:07:42.528905+00:00 19994330.285949718207 27870000.000049680471 262864330.285995692015 1 60352.172031630 2024-02-12T04:07:43.532800+00:00 19994330.286127369851 27870000.000088267028 262864330.286211937666 1 60352.172043221 2024-02-12T04:07:44.534323+00:00 19994330.286060474813 27870000.000058352947 262864330.286115139723 1 60352.172054704 2024-02-12T04:07:45.526411+00:00 19994330.286073904485 27870000.000017065555 262864330.286087274551 1 60352.172066382 2024-02-12T04:07:46.535429+00:00 19994330.286117758602 27870000.000040449202 262864330.286154508591 1 60352.172077857 2024-02-12T04:07:47.526852+00:00 19994330.286116678268 27869999.999972350895 262864330.286085337400 1 60352.172089569 2024-02-12T04:07:48.538744+00:00 19994330.286309331656 27869999.999950259924 262864330.286255896091 1 60352.172101040 2024-02-12T04:07:49.529871+00:00 19994330.286049842834 27869999.999941498041 262864330.285987645388 1 60352.172112563 2024-02-12T04:07:50.525406+00:00 19994330.285867866129 27869999.999953106046 262864330.285817265511 1 60352.172124164 2024-02-12T04:07:51.527758+00:00 19994330.286089289933 27869999.999944318086 262864330.286029934883 1 60352.172135952 2024-02-12T04:07:52.546284+00:00 19994330.286184340715 27870000.000005047768 262864330.286185681820 1 60352.172147267 2024-02-12T04:07:53.523893+00:00 19994330.286049101502 27870000.000032175332 262864330.286077588797 1 60352.172158850 2024-02-12T04:07:54.524687+00:00 19994330.286330740899 27870000.000066522509 262864330.286393553019 1 60352.172170454 2024-02-12T04:07:55.527183+00:00 19994330.286013700068 27870000.000004190952 262864330.286014199257 1 60352.172182176 2024-02-12T04:07:56.539987+00:00 19994330.286109719425 27870000.000026851892 262864330.286132872105 1 60352.172193550 2024-02-12T04:07:57.522676+00:00 19994330.286260355264 27870000.000005912036 262864330.286262571812 1 60352.172205237 2024-02-12T04:07:58.532445+00:00 19994330.285921495408 27869999.999968316406 262864330.285886108875 1 60352.172216872 2024-02-12T04:07:59.537729+00:00 19994330.286103174090 27869999.999991733581 262864330.286091208458 1 60352.172228385 2024-02-12T04:08:00.532444+00:00 19994330.286139845848 27869999.999971639365 262864330.286107778549 1 60352.172239942 2024-02-12T04:08:01.530956+00:00 19994330.286289379001 27870000.000011019409 262864330.286296725273 1 60352.172251508 2024-02-12T04:08:02.530308+00:00 19994330.286082312465 27869999.999927356839 262864330.286005973816 1 60352.172263069 2024-02-12T04:08:03.529143+00:00 19994330.286153886467 27869999.999974232167 262864330.286124408245 1 60352.172274625 2024-02-12T04:08:04.527618+00:00 19994330.286114867777 27870000.000029787421 262864330.286140978336 1 60352.172286174 2024-02-12T04:08:05.525470+00:00 19994330.286166816950 27870000.000055346638 262864330.286218464375 1 60352.172297731 2024-02-12T04:08:06.523910+00:00 19994330.286176342517 27870000.000003270805 262864330.286175936460 1 60352.172309291 2024-02-12T04:08:07.522754+00:00 19994330.286231126636 27870000.000044379383 262864330.286271810532 1 60352.172320934 2024-02-12T04:08:08.528752+00:00 19994330.286037862301 27869999.999999836087 262864330.286033987999 1 60352.172332505 2024-02-12T04:08:09.528438+00:00 19994330.286206360906 27870000.000020489097 262864330.286223173141 1 60352.172343987 2024-02-12T04:08:10.520474+00:00 19994330.286175530404 27869999.999928746372 262864330.286100566387 1 60352.172355595 2024-02-12T04:08:11.523372+00:00 19994330.285910174251 27869999.999971151352 262864330.285877645016 1 60352.172367237 2024-02-12T04:08:12.529236+00:00 19994330.286164708436 27870000.000060446560 262864330.286221444607 1 60352.172378741 2024-02-12T04:08:13.523218+00:00 19994330.286164585501 27869999.999981973320 262864330.286142855883 1 60352.172390322 2024-02-12T04:08:14.523825+00:00 19994330.286017298698 27869999.999976560473 262864330.285990178585 1 60352.172401973 2024-02-12T04:08:15.530466+00:00 19994330.286049172282 27870000.000071920455 262864330.286117374897 1 60352.172413489 2024-02-12T04:08:16.525461+00:00 19994330.286064609885 27870000.000069066882 262864330.286130011082 1 60352.172425041 2024-02-12T04:08:17.523513+00:00 19994330.286238644272 27870000.000069163740 262864330.286304116249 1 60352.172436874 2024-02-12T04:08:18.545931+00:00 19994330.285930465907 27870000.000016827136 262864330.285943597555 1 60352.172448197 2024-02-12T04:08:19.524223+00:00 19994330.286203660071 27869999.999976474792 262864330.286176443100 1 60352.172459821 2024-02-12T04:08:20.528517+00:00 19994330.286294873804 27869999.999930862337 262864330.286222040653 1 60352.172471337 2024-02-12T04:08:21.523551+00:00 19994330.286041062325 27869999.999983161688 262864330.286020517349 1 60352.172482898 2024-02-12T04:08:22.522416+00:00 19994330.285948898643 27869999.999948505312 262864330.285893708467 1 60352.172494504 2024-02-12T04:08:23.525151+00:00 19994330.286156009883 27869999.999962244183 262864330.286114543676 1 60352.172506205 2024-02-12T04:08:24.536085+00:00 19994330.286115128547 27869999.999956935644 262864330.286068379879 1 60352.172517738 2024-02-12T04:08:25.532554+00:00 19994330.286209948361 27869999.999983362854 262864330.286189615726 1 60352.172529220 2024-02-12T04:08:26.524588+00:00 19994330.286088448018 27870000.000073712319 262864330.286158442497 1 60352.172540769 2024-02-12T04:08:27.522393+00:00 19994330.285860884935 27869999.999969419092 262864330.285826623440 1 60352.172552331 2024-02-12T04:08:28.521381+00:00 19994330.286452773958 27870000.000024203211 262864330.286473274231 1 60352.172563958 2024-02-12T04:08:29.525980+00:00 19994330.285868007690 27869999.999983560294 262864330.285847872496 1 60352.172575493 2024-02-12T04:08:30.522583+00:00 19994330.286143809557 27870000.000022228807 262864330.286162346601 1 60352.172587044 2024-02-12T04:08:31.520615+00:00 19994330.286160979420 27869999.999979730695 262864330.286137014627 1 60352.172598676 2024-02-12T04:08:32.525601+00:00 19994330.286069113761 27869999.999955713749 262864330.286021143198 1 60352.172610232 2024-02-12T04:08:33.524064+00:00 19994330.286143325269 27870000.000012077391 262864330.286151707172 1 60352.172621844 2024-02-12T04:08:34.527298+00:00 19994330.286265674978 27869999.999993503094 262864330.286255478859 1 60352.172633398 2024-02-12T04:08:35.525618+00:00 19994330.286114666611 27869999.999982446432 262864330.286093413830 1 60352.172644955 2024-02-12T04:08:36.524102+00:00 19994330.286263644695 27870000.000037822872 262864330.286297768354 1 60352.172656538 2024-02-12T04:08:37.524882+00:00 19994330.286333195865 27870000.000054121017 262864330.286383628845 1 60352.172668109 2024-02-12T04:08:38.524576+00:00 19994330.286090888083 27870000.000058665872 262864330.286145836115 1 60352.172679667 2024-02-12T04:08:39.523210+00:00 19994330.286114729941 27870000.000047124922 262864330.286158144474 1 60352.172691253 2024-02-12T04:08:40.524303+00:00 19994330.286094222218 27869999.999985571951 262864330.286076098680 1 60352.172702901 2024-02-12T04:08:41.530610+00:00 19994330.286124132574 27870000.000014115125 262864330.286134570837 1 60352.172714682 2024-02-12T04:08:42.548555+00:00 19994330.286156758666 27869999.999990507960 262864330.286143600941 1 60352.172726028 2024-02-12T04:08:43.528834+00:00 19994330.286099631339 27869999.999952286482 262864330.286048233509 1 60352.172737772 2024-02-12T04:08:44.543477+00:00 19994330.286204509437 27869999.999969456345 262864330.286170274019 1 60352.172749262 2024-02-12T04:08:45.536288+00:00 19994330.285824742168 27869999.999933920801 262864330.285754978657 1 60352.172760755 2024-02-12T04:08:46.529268+00:00 19994330.286304727197 27870000.000013779849 262864330.286314785480 1 60352.172772364 2024-02-12T04:08:47.532273+00:00 19994330.286106251180 27870000.000008337200 262864330.286110907793 1 60352.172783902 2024-02-12T04:08:48.529140+00:00 19994330.286311335862 27870000.000018734485 262864330.286326378584 1 60352.172795390 2024-02-12T04:08:49.521701+00:00 19994330.286055538803 27870000.000023953617 262864330.286075800657 1 60352.172807023 2024-02-12T04:08:50.526835+00:00 19994330.286187343299 27870000.000028103590 262864330.286211758852 1 60352.172818689 2024-02-12T04:08:51.534731+00:00 19994330.286187056452 27869999.999996744096 262864330.286180108786 1 60352.172830157 2024-02-12T04:08:52.525596+00:00 19994330.286217998713 27869999.999970018864 262864330.286184310913 1 60352.172841808 2024-02-12T04:08:53.532185+00:00 19994330.286094643176 27869999.999960429966 262864330.286051362753 1 60352.172853272 2024-02-12T04:08:54.522687+00:00 19994330.285917833447 27869999.999955169857 262864330.285869300365 1 60352.172864976 2024-02-12T04:08:55.533926+00:00 19994330.286239482462 27869999.999976255000 262864330.286212027073 1 60352.172876698 2024-02-12T04:08:56.546692+00:00 19994330.286020994186 27870000.000007912517 262864330.286025226116 1 60352.172888114 2024-02-12T04:08:57.533073+00:00 19994330.286192607135 27870000.000021763146 262864330.286210656166 1 60352.172899617 2024-02-12T04:08:58.526931+00:00 19994330.285874493420 27870000.000055570155 262864330.285926371813 1 60352.172911197 2024-02-12T04:08:59.527456+00:00 19994330.286310739815 27870000.000081483275 262864330.286388516426 1 60352.172922867 2024-02-12T04:09:00.535756+00:00 19994330.286217395216 27870000.000017836690 262864330.286231517792 1 60352.172934352 2024-02-12T04:09:01.528052+00:00 19994330.286098562181 27870000.000062212348 262864330.286157101393 1 60352.172945900 2024-02-12T04:09:02.525758+00:00 19994330.286095425487 27870000.000057179481 262864330.286148905754 1 60352.172957439 2024-02-12T04:09:03.522698+00:00 19994330.286011621356 27869999.999967418611 262864330.285975337029 1 60352.172969000 2024-02-12T04:09:04.521643+00:00 19994330.286204591393 27870000.000004466623 262864330.286205351353 1 60352.172980635 2024-02-12T04:09:05.526853+00:00 19994330.285938270390 27869999.999983090907 262864330.285917669535 1 60352.172992175 2024-02-12T04:09:06.523896+00:00 19994330.286280833185 27869999.999964412302 262864330.286241561174 1 60352.173003747 2024-02-12T04:09:07.523709+00:00 19994330.285935163498 27869999.999981734902 262864330.285913199186 1 60352.173015372 2024-02-12T04:09:08.528179+00:00 19994330.286444660276 27869999.999964017421 262864330.286404997110 1 60352.173026888 2024-02-12T04:09:09.523074+00:00 19994330.286130383611 27869999.999999102205 262864330.286125779152 1 60352.173038500 2024-02-12T04:09:10.526428+00:00 19994330.285851083696 27870000.000053126365 262864330.285900533199 1 60352.173050047 2024-02-12T04:09:11.524085+00:00 19994330.286067295820 27869999.999984402210 262864330.286048024893 1 60352.173061599 2024-02-12T04:09:12.522152+00:00 19994330.286064095795 27869999.999998360872 262864330.286058753729 1 60352.173073319 2024-02-12T04:09:13.534732+00:00 19994330.286063265055 27869999.999963369220 262864330.286022931337 1 60352.173084856 2024-02-12T04:09:14.531551+00:00 19994330.286266356707 27870000.000000212342 262864330.286262869835 1 60352.173096449 2024-02-12T04:09:15.533219+00:00 19994330.285918597132 27869999.999969851226 262864330.285884737968 1 60352.173108127 2024-02-12T04:09:16.542147+00:00 19994330.286102592945 27869999.999917421490 262864330.286016315222 1 60352.173119516 2024-02-12T04:09:17.526197+00:00 19994330.286178819835 27870000.000002503395 262864330.286177635193 1 60352.173131275 2024-02-12T04:09:18.542186+00:00 19994330.286249253899 27869999.999994967133 262864330.286240518093 1 60352.173142674 2024-02-12T04:09:19.527031+00:00 19994330.286273274571 27869999.999987203628 262864330.286256790161 1 60352.173154213 2024-02-12T04:09:20.524009+00:00 19994330.285927478224 27869999.999997582287 262864330.285921365023 1 60352.173165843 2024-02-12T04:09:21.528880+00:00 19994330.286289826035 27870000.000029668212 262864330.286315798759 1 60352.173177371 2024-02-12T04:09:22.524845+00:00 19994330.286059021950 27870000.000017695129 262864330.286073029041 1 60352.173188997 2024-02-12T04:09:23.529366+00:00 19994330.286078810692 27869999.999996498227 262864330.286071598530 1 60352.173200524 2024-02-12T04:09:24.525286+00:00 19994330.286133594811 27870000.000004045665 262864330.286133944988 1 60352.173212110 2024-02-12T04:09:25.526277+00:00 19994330.286237169057 27869999.999969206750 262864330.286202698946 1 60352.173223745 2024-02-12T04:09:26.531568+00:00 19994330.286049824208 27869999.999967571348 262864330.286013692617 1 60352.173235346 2024-02-12T04:09:27.533862+00:00 19994330.286164578050 27869999.999967582524 262864330.286128461361 1 60352.173247053 2024-02-12T04:09:28.545416+00:00 19994330.286273695529 27870000.000020720065 262864330.286290705204 1 60352.173258490 2024-02-12T04:09:29.533528+00:00 19994330.286008108407 27869999.999963041395 262864330.285967469215 1 60352.173269967 2024-02-12T04:09:30.525100+00:00 19994330.286090683192 27870000.000019270927 262864330.286106258631 1 60352.173281610 2024-02-12T04:09:31.531157+00:00 19994330.285940270871 27869999.999995611608 262864330.285932183266 1 60352.173293190 2024-02-12T04:09:32.531624+00:00 19994330.286282923073 27870000.000059828162 262864330.286339074373 1 60352.173304779 2024-02-12T04:09:33.532882+00:00 19994330.286073572934 27870000.000027935952 262864330.286097794771 1 60352.173316344 2024-02-12T04:09:34.532144+00:00 19994330.286217797548 27870000.000035792589 262864330.286249905825 1 60352.173327907 2024-02-12T04:09:35.531168+00:00 19994330.285986933857 27869999.999994002283 262864330.285977244377 1 60352.173339454 2024-02-12T04:09:36.528768+00:00 19994330.286074999720 27869999.999948766083 262864330.286020070314 1 60352.173351118 2024-02-12T04:09:37.536598+00:00 19994330.286118008196 27869999.999956667423 262864330.286070972681 1 60352.173362711 2024-02-12T04:09:38.538240+00:00 19994330.286141283810 27869999.999951314181 262864330.286088883877 1 60352.173374169 2024-02-12T04:09:39.528196+00:00 19994330.286210250109 27870000.000011209399 262864330.286217749119 1 60352.173385746 2024-02-12T04:09:40.528451+00:00 19994330.286064442247 27869999.999994125217 262864330.286054879427 1 60352.173397395 2024-02-12T04:09:41.534950+00:00 19994330.286386266351 27870000.000029608607 262864330.286412179470 1 60352.173408935 2024-02-12T04:09:42.531949+00:00 19994330.286104280502 27870000.000005651265 262864330.286106258631 1 60352.173420429 2024-02-12T04:09:43.525038+00:00 19994330.286083653569 27870000.000006917864 262864330.286086857319 1 60352.173432038 2024-02-12T04:09:44.528045+00:00 19994330.286160808057 27870000.000026650727 262864330.286183744669 1 60352.173443621 2024-02-12T04:09:45.528812+00:00 19994330.285874292254 27869999.999955113977 262864330.285825729370 1 60352.173455179 2024-02-12T04:09:46.527466+00:00 19994330.286434095353 27870000.000001393259 262864330.286431789398 1 60352.173466824 2024-02-12T04:09:47.533619+00:00 19994330.286064606160 27869999.999989368021 262864330.286050260067 1 60352.173478382 2024-02-12T04:09:48.532207+00:00 19994330.286092679948 27869999.999963924289 262864330.286052912474 1 60352.173489914 2024-02-12T04:09:49.528590+00:00 19994330.286053594202 27869999.999971225858 262864330.286021113396 1 60352.173501540 2024-02-12T04:09:50.533014+00:00 19994330.286209791899 27869999.999954201281 262864330.286160290241 1 60352.173512984 2024-02-12T04:09:51.521812+00:00 19994330.286107253283 27869999.999947424978 262864330.286050975323 1 60352.173524550 2024-02-12T04:09:52.521105+00:00 19994330.286128990352 27870000.000013623387 262864330.286138921976 1 60352.173536194 2024-02-12T04:09:53.527123+00:00 19994330.285935677588 27870000.000058263540 262864330.285990238190 1 60352.173547756 2024-02-12T04:09:54.526095+00:00 19994330.286232084036 27870000.000072848052 262864330.286301225424 1 60352.173559393 2024-02-12T04:09:55.531569+00:00 19994330.286210924387 27870000.000048212707 262864330.286255449057 1 60352.173570976 2024-02-12T04:09:56.532341+00:00 19994330.286230199039 27870000.000018365681 262864330.286244869232 1 60352.173582496 2024-02-12T04:09:57.527663+00:00 19994330.286238115281 27870000.000014305115 262864330.286248713732 1 60352.173594153 2024-02-12T04:09:58.534814+00:00 19994330.286037791520 27869999.999949663877 262864330.285983771086 1 60352.173605573 2024-02-12T04:09:59.521529+00:00 19994330.286025844514 27869999.999971751124 262864330.285993903875 1 60352.173617255 2024-02-12T04:10:00.530851+00:00 19994330.286250393838 27869999.999953940511 262864330.286200612783 1 60352.173629574 2024-02-12T04:10:01.595234+00:00 19994330.286148462445 27869999.999975658953 262864330.286120414734 1 60352.173640460 2024-02-12T04:10:02.535714+00:00 19994330.285902488977 27869999.999948620796 262864330.285847425461 1 60352.173651998 2024-02-12T04:10:03.532667+00:00 19994330.286400221288 27869999.999991435558 262864330.286387979984 1 60352.173663545 2024-02-12T04:10:04.530317+00:00 19994330.285885777324 27870000.000027004629 262864330.285909086466 1 60352.173675083 2024-02-12T04:10:05.527170+00:00 19994330.286376763135 27870000.000006262213 262864330.286379337311 1 60352.173686638 2024-02-12T04:10:06.525519+00:00 19994330.286117840558 27870000.000051740557 262864330.286165893078 1 60352.173698261 2024-02-12T04:10:07.529782+00:00 19994330.286093559116 27870000.000026144087 262864330.286116003990 1 60352.173709767 2024-02-12T04:10:08.523906+00:00 19994330.286016847938 27870000.000044088811 262864330.286057233810 1 60352.173721337 2024-02-12T04:10:09.523473+00:00 19994330.285924103111 27869999.999945178628 262864330.285865575075 1 60352.173732953 2024-02-12T04:10:10.527130+00:00 19994330.286175113171 27869999.999994400889 262864330.286165803671 1 60352.173744495 2024-02-12T04:10:11.524345+00:00 19994330.286295708269 27869999.999969106168 262864330.286261111498 1 60352.173756194 2024-02-12T04:10:12.535156+00:00 19994330.286145508289 27869999.999939482659 262864330.286081284285 1 60352.173767612 2024-02-12T04:10:13.521709+00:00 19994330.286065515131 27870000.000004693866 262864330.286066532135 1 60352.173779180 2024-02-12T04:10:14.521122+00:00 19994330.286309782416 27869999.999989464879 262864330.286295533180 1 60352.173790755 2024-02-12T04:10:15.521191+00:00 19994330.285997454077 27869999.999993797392 262864330.285987555981 1 60352.173802348 2024-02-12T04:10:16.522864+00:00 19994330.286185760051 27870000.000037178397 262864330.286219269037 1 60352.173813928 2024-02-12T04:10:17.523351+00:00 19994330.286243457347 27870000.000083815306 262864330.286323577166 1 60352.173825785 2024-02-12T04:10:18.547832+00:00 19994330.286181487143 27869999.999985948205 262864330.286163717508 1 60352.173837070 2024-02-12T04:10:19.522831+00:00 19994330.286185309291 27870000.000011701137 262864330.286193311214 1 60352.173848627 2024-02-12T04:10:20.521371+00:00 19994330.286045301706 27870000.000029999763 262864330.286071628332 1 60352.173860192 2024-02-12T04:10:21.520612+00:00 19994330.285937622190 27869999.999926928431 262864330.285860836506 1 60352.173871772 2024-02-12T04:10:22.521125+00:00 19994330.286056794226 27870000.000016544014 262864330.286069631577 1 60352.173883338 2024-02-12T04:10:23.520397+00:00 19994330.286275278777 27869999.999952785671 262864330.286224365234 1 60352.173894904 2024-02-12T04:10:24.519714+00:00 19994330.286364827305 27870000.000013083220 262864330.286374211311 1 60352.173906555 2024-02-12T04:10:25.526351+00:00 19994330.285967204720 27870000.000041238964 262864330.286004751921 1 60352.173918066 2024-02-12T04:10:26.520857+00:00 19994330.286145471036 27870000.000026840717 262864330.286168634892 1 60352.173929696 2024-02-12T04:10:27.525691+00:00 19994330.286165129393 27870000.000052817166 262864330.286214232445 1 60352.173941230 2024-02-12T04:10:28.522269+00:00 19994330.286112558097 27870000.000080671161 262864330.286189526320 1 60352.173952833 2024-02-12T04:10:29.524792+00:00 19994330.286221273243 27869999.999981474131 262864330.286199033260 1 60352.173964390 2024-02-12T04:10:30.523251+00:00 19994330.286091133952 27869999.999984465539 262864330.286071896553 1 60352.173975986 2024-02-12T04:10:31.525184+00:00 19994330.285996757448 27869999.999973613769 262864330.285966694355 1 60352.173987521 2024-02-12T04:10:32.521850+00:00 19994330.286068350077 27869999.999949362129 262864330.286014020443 1 60352.173999118 2024-02-12T04:10:33.523805+00:00 19994330.286056417972 27869999.999936543405 262864330.285989284515 1 60352.174010828 2024-02-12T04:10:34.535547+00:00 19994330.286450199783 27869999.999941088259 262864330.286387592554 1 60352.174022268 2024-02-12T04:10:35.523906+00:00 19994330.286136738956 27869999.999980419874 262864330.286113470793 1 60352.174033840 2024-02-12T04:10:36.523797+00:00 19994330.286188915372 27870000.000014781952 262864330.286199986935 1 60352.174045410 2024-02-12T04:10:37.523450+00:00 19994330.286263410002 27870000.000033054501 262864330.286292761564 1 60352.174057031 2024-02-12T04:10:38.527474+00:00 19994330.286183744669 27870000.000044789165 262864330.286224842072 1 60352.174068554 2024-02-12T04:10:39.523116+00:00 19994330.286132026464 27870000.000062555075 262864330.286190897226 1 60352.174080165 2024-02-12T04:10:40.526228+00:00 19994330.286014202982 27870000.000055402517 262864330.286065906286 1 60352.174091721 2024-02-12T04:10:41.524706+00:00 19994330.285867277533 27870000.000002529472 262864330.285866111517 1 60352.174103342 2024-02-12T04:10:42.528750+00:00 19994330.286463797092 27869999.999961808324 262864330.286421895027 1 60352.174114883 2024-02-12T04:10:43.525885+00:00 19994330.286016877741 27869999.999933350831 262864330.285946547985 1 60352.174126503 2024-02-12T04:10:44.529814+00:00 19994330.286125272512 27869999.999960310757 262864330.286081880331 1 60352.174138051 2024-02-12T04:10:45.527588+00:00 19994330.286293253303 27869999.999938976020 262864330.286228537560 1 60352.174149744 2024-02-12T04:10:46.537885+00:00 19994330.286198429763 27869999.999973215163 262864330.286167949438 1 60352.174161199 2024-02-12T04:10:47.527613+00:00 19994330.286289539188 27870000.000027459115 262864330.286313295364 1 60352.174172753 2024-02-12T04:10:48.525923+00:00 19994330.285886805505 27869999.999985177070 262864330.285868287086 1 60352.174184482 2024-02-12T04:10:49.539241+00:00 19994330.286042749882 27870000.000034827739 262864330.286073893309 1 60352.174195902 2024-02-12T04:10:50.525967+00:00 19994330.286286152899 27870000.000002007931 262864330.286284446716 1 60352.174207581 2024-02-12T04:10:51.534996+00:00 19994330.286209579557 27869999.999960791320 262864330.286166667938 1 60352.174219122 2024-02-12T04:10:52.532156+00:00 19994330.285890389234 27869999.999971963465 262864330.285858660936 1 60352.174230617 2024-02-12T04:10:53.525289+00:00 19994330.286089610308 27869999.999944120646 262864330.286030024290 1 60352.174242262 2024-02-12T04:10:54.531438+00:00 19994330.286254949868 27869999.999984428287 262864330.286235690117 1 60352.174253799 2024-02-12T04:10:55.528198+00:00 19994330.286064386368 27869999.999987527728 262864330.286048233509 1 60352.174265343 2024-02-12T04:10:56.525657+00:00 19994330.285933159292 27869999.999946016818 262864330.285875499249 1 60352.174276894 2024-02-12T04:10:57.523692+00:00 19994330.286106120795 27869999.999989241362 262864330.286091655493 1 60352.174288499 2024-02-12T04:10:58.526306+00:00 19994330.286098238081 27869999.999995391816 262864330.286089926958 1 60352.174300072 2024-02-12T04:10:59.526225+00:00 19994330.285993460566 27870000.000034041703 262864330.286023795605 1 60352.174311636 2024-02-12T04:11:00.525358+00:00 19994330.286277409643 27870000.000055894256 262864330.286329627037 1 60352.174323318 2024-02-12T04:11:01.534658+00:00 19994330.285981606692 27870000.000039856881 262864330.286017745733 1 60352.174334765 2024-02-12T04:11:02.523688+00:00 19994330.285935651511 27869999.999953582883 262864330.285885512829 1 60352.174346330 2024-02-12T04:11:03.522921+00:00 19994330.286190830171 27870000.000011757016 262864330.286198884249 1 60352.174357971 2024-02-12T04:11:04.528723+00:00 19994330.286077104509 27869999.999980524182 262864330.286053925753 1 60352.174369505 2024-02-12T04:11:05.525236+00:00 19994330.286034490913 27869999.999927751720 262864330.285958558321 1 60352.174381052 2024-02-12T04:11:06.522899+00:00 19994330.286236353219 27869999.999994430691 262864330.286227077246 1 60352.174392635 2024-02-12T04:11:07.523646+00:00 19994330.286132656038 27869999.999998968095 262864330.286127924919 1 60352.174404193 2024-02-12T04:11:08.522276+00:00 19994330.286065690219 27869999.999988783151 262864330.286050796509 1 60352.174415749 2024-02-12T04:11:09.520769+00:00 19994330.285925269127 27870000.000054899603 262864330.285976469517 1 60352.174427332 2024-02-12T04:11:10.521489+00:00 19994330.286318838596 27870000.000045459718 262864330.286360591650 1 60352.174438927 2024-02-12T04:11:11.523333+00:00 19994330.286247108132 27870000.000022973865 262864330.286266386509 1 60352.174450465 2024-02-12T04:11:12.520142+00:00 19994330.285616394132 27869999.999995894730 262864330.285608589649 1 60352.174462164 2024-02-12T04:11:13.530931+00:00 19994330.286401338875 27869999.999990567565 262864330.286388218403 1 60352.174473897 2024-02-12T04:11:14.544694+00:00 19994330.285891424865 27870000.000012874603 262864330.285900592804 1 60352.174485289 2024-02-12T04:11:15.528947+00:00 19994330.286287985742 27869999.999989062548 262864330.286273360252 1 60352.174496833 2024-02-12T04:11:16.526345+00:00 19994330.285950720310 27869999.999930158257 262864330.285877168179 1 60352.174508518 2024-02-12T04:11:17.535906+00:00 19994330.286076352000 27869999.999952673912 262864330.286025345325 1 60352.174519992 2024-02-12T04:11:18.527333+00:00 19994330.286164250225 27870000.000007510185 262864330.286168068647 1 60352.174531623 2024-02-12T04:11:19.532209+00:00 19994330.286169413477 27870000.000020485371 262864330.286186188459 1 60352.174543121 2024-02-12T04:11:20.525637+00:00 19994330.286340206861 27870000.000081554055 262864330.286418050528 1 60352.174554802 2024-02-12T04:11:21.534861+00:00 19994330.286178465933 27870000.000055611134 262864330.286230385303 1 60352.174566310 2024-02-12T04:11:22.529229+00:00 19994330.286034986377 27869999.999996349216 262864330.286027669907 1 60352.174577897 2024-02-12T04:11:23.530314+00:00 19994330.286020670086 27870000.000039886683 262864330.286056846380 1 60352.174589411 2024-02-12T04:11:24.525146+00:00 19994330.286085475236 27870000.000009294599 262864330.286091089249 1 60352.174600989 2024-02-12T04:11:25.525400+00:00 19994330.286060750484 27869999.999950081110 262864330.286007136106 1 60352.174612568 2024-02-12T04:11:26.525831+00:00 19994330.286325931549 27869999.999924555421 262864330.286246776581 1 60352.174624301 2024-02-12T04:11:27.539628+00:00 19994330.286095663905 27869999.999917585403 262864330.286009550095 1 60352.174635735 2024-02-12T04:11:28.527517+00:00 19994330.286174409091 27869999.999950908124 262864330.286121636629 1 60352.174647416 2024-02-12T04:11:29.536688+00:00 19994330.285962875932 27869999.999977063388 262864330.285936236382 1 60352.174658897 2024-02-12T04:11:30.528704+00:00 19994330.286101013422 27870000.000010792166 262864330.286108106375 1 60352.174670521 2024-02-12T04:11:31.533038+00:00 19994330.286182109267 27870000.000028051436 262864330.286206454039 1 60352.174682100 2024-02-12T04:11:32.533433+00:00 19994330.285933393985 27870000.000069517642 262864330.285999238491 1 60352.174693568 2024-02-12T04:11:33.524233+00:00 19994330.286407869309 27870000.000048868358 262864330.286453038454 1 60352.174705306 2024-02-12T04:11:34.538453+00:00 19994330.286215655506 27870000.000020969659 262864330.286232948303 1 60352.174716742 2024-02-12T04:11:35.526537+00:00 19994330.286149468273 27870000.000020388514 262864330.286166161299 1 60352.174728291 2024-02-12T04:11:36.524299+00:00 19994330.286145318300 27870000.000035334378 262864330.286176979542 1 60352.174739850 2024-02-12T04:11:37.523008+00:00 19994330.286131855100 27869999.999999180436 262864330.286127328873 1 60352.174751555 2024-02-12T04:11:38.534340+00:00 19994330.286069314927 27869999.999955814332 262864330.286021411419 1 60352.174763032 2024-02-12T04:11:39.525996+00:00 19994330.285979952663 27870000.000011309981 262864330.285987585783 1 60352.174774670 2024-02-12T04:11:40.531468+00:00 19994330.286112312227 27870000.000022627413 262864330.286131232977 1 60352.174786271 2024-02-12T04:11:41.533773+00:00 19994330.286198664457 27870000.000003475696 262864330.286198467016 1 60352.174797768 2024-02-12T04:11:42.527174+00:00 19994330.286026190966 27870000.000036045909 262864330.286058545113 1 60352.174809412 2024-02-12T04:11:43.533210+00:00 19994330.286515962332 27870000.000039633363 262864330.286551892757 1 60352.174820965 2024-02-12T04:11:44.531391+00:00 19994330.286240454763 27870000.000045843422 262864330.286282598972 1 60352.174832831 2024-02-12T04:11:45.556626+00:00 19994330.286019645631 27870000.000002875924 262864330.286018818617 1 60352.174844156 2024-02-12T04:11:46.535073+00:00 19994330.286299526691 27869999.999978955835 262864330.286274790764 1 60352.174855715 2024-02-12T04:11:47.533792+00:00 19994330.285968516022 27869999.999974116683 262864330.285938948393 1 60352.174867169 2024-02-12T04:11:48.523352+00:00 19994330.286052536219 27869999.999925766140 262864330.285974591970 1 60352.174878754 2024-02-12T04:11:49.524303+00:00 19994330.286430217326 27869999.999955657870 262864330.286382168531 1 60352.174890384 2024-02-12T04:11:50.529144+00:00 19994330.286142352968 27869999.999962460250 262864330.286101102829 1 60352.174901949 2024-02-12T04:11:51.528423+00:00 19994330.286179266870 27869999.999996863306 262864330.286172449589 1 60352.174913531 2024-02-12T04:11:52.529053+00:00 19994330.286292169243 27870000.000023242086 262864330.286311715841 1 60352.174925135 2024-02-12T04:11:53.531677+00:00 19994330.286179583520 27870000.000050343573 262864330.286226212978 1 60352.174936790 2024-02-12T04:11:54.538607+00:00 19994330.286130812019 27870000.000048637390 262864330.286175757647 1 60352.174948432 2024-02-12T04:11:55.544522+00:00 19994330.286083318293 27870000.000024642795 262864330.286104261875 1 60352.174959892 2024-02-12T04:11:56.534716+00:00 19994330.286264084280 27870000.000008769333 262864330.286269158125 1 60352.174971479 2024-02-12T04:11:57.535738+00:00 19994330.286178935319 27869999.999956607819 262864330.286131858826 1 60352.174982997 2024-02-12T04:11:58.530932+00:00 19994330.286161407828 27869999.999950490892 262864330.286108195782 1 60352.174994589 2024-02-12T04:11:59.532513+00:00 19994330.286061231047 27869999.999971177429 262864330.286028712988 1 60352.175006137 2024-02-12T04:12:00.530225+00:00 19994330.286070246249 27869999.999982308596 262864330.286048859358 1 60352.175017679 2024-02-12T04:12:01.527443+00:00 19994330.286056719720 27870000.000009443611 262864330.286062479019 1 60352.175029226 2024-02-12T04:12:02.525076+00:00 19994330.286147225648 27870000.000005338341 262864330.286148875952 1 60352.175040863 2024-02-12T04:12:03.530583+00:00 19994330.286073144525 27870000.000027004629 262864330.286096453667 1 60352.175052350 2024-02-12T04:12:04.523055+00:00 19994330.286208778620 27870000.000051464885 262864330.286256551743 1 60352.175064045 2024-02-12T04:12:05.533526+00:00 19994330.286104071885 27870000.000068254769 262864330.286168634892 1 60352.175075576 2024-02-12T04:12:06.529745+00:00 19994330.286025486887 27870000.000054664910 262864330.286076456308 1 60352.175087121 2024-02-12T04:12:07.527277+00:00 19994330.286072999239 27869999.999986287206 262864330.286055594683 1 60352.175098690 2024-02-12T04:12:08.526834+00:00 19994330.286034204066 27870000.000018548220 262864330.286049038172 1 60352.175110285 2024-02-12T04:12:09.528612+00:00 19994330.286002248526 27869999.999987237155 262864330.285985797644 1 60352.175121829 2024-02-12T04:12:10.526055+00:00 19994330.286179352552 27869999.999987993389 262864330.286163657904 1 60352.175133375 2024-02-12T04:12:11.523547+00:00 19994330.286036998034 27869999.999940376729 262864330.285973668098 1 60352.175145051 2024-02-12T04:12:12.532388+00:00 19994330.286332815886 27869999.999952163547 262864330.286281287670 1 60352.175156579 2024-02-12T04:12:13.528449+00:00 19994330.286052335054 27870000.000007219613 262864330.286055862904 1 60352.175168119 2024-02-12T04:12:14.525482+00:00 19994330.286158509552 27869999.999994803220 262864330.286149621010 1 60352.175179678 2024-02-12T04:12:15.524190+00:00 19994330.286090519279 27870000.000041697174 262864330.286128520966 1 60352.175191219 2024-02-12T04:12:16.521299+00:00 19994330.286230925471 27870000.000040620565 262864330.286267846823 1 60352.175202797 2024-02-12T04:12:17.521631+00:00 19994330.285965964198 27870000.000065699220 262864330.286027967930 1 60352.175214389 2024-02-12T04:12:18.523238+00:00 19994330.286090277135 27870000.000028021634 262864330.286114603281 1 60352.175226115 2024-02-12T04:12:19.536311+00:00 19994330.285740017891 27869999.999937318265 262864330.285673648119 1 60352.175237518 2024-02-12T04:12:20.521520+00:00 19994330.286174949259 27870000.000008590519 262864330.286179840565 1 60352.175249105 2024-02-12T04:12:21.522721+00:00 19994330.286140084267 27869999.999967541546 262864330.286103934050 1 60352.175260679 2024-02-12T04:12:22.522639+00:00 19994330.286181714386 27869999.999949347228 262864330.286127358675 1 60352.175272248 2024-02-12T04:12:23.522214+00:00 19994330.286177668720 27870000.000014666468 262864330.286188632250 1 60352.175283972 2024-02-12T04:12:24.535144+00:00 19994330.286137279123 27870000.000039394945 262864330.286172986031 1 60352.175295412 2024-02-12T04:12:25.523608+00:00 19994330.286094360054 27870000.000027231872 262864330.286117911339 1 60352.175306988 2024-02-12T04:12:26.523738+00:00 19994330.286214925349 27870000.000064630061 262864330.286275863647 1 60352.175318566 2024-02-12T04:12:27.524066+00:00 19994330.286095663905 27870000.000059694052 262864330.286151647568 1 60352.175330137 2024-02-12T04:12:28.523858+00:00 19994330.286327470094 27870000.000089954585 262864330.286413729191 1 60352.175341728 2024-02-12T04:12:29.525267+00:00 19994330.285922542214 27870000.000023700297 262864330.285942554474 1 60352.175353284 2024-02-12T04:12:30.523697+00:00 19994330.286270774901 27869999.999949380755 262864330.286216467619 1 60352.175364848 2024-02-12T04:12:31.522852+00:00 19994330.286095146090 27869999.999979563057 262864330.286071002483 1 60352.175376439 2024-02-12T04:12:32.524393+00:00 19994330.286165695637 27869999.999962609261 262864330.286124587059 1 60352.175388039 2024-02-12T04:12:33.526542+00:00 19994330.286275994033 27869999.999940946698 262864330.286213219166 1 60352.175399648 2024-02-12T04:12:34.529535+00:00 19994330.285837415606 27869999.999986600131 262864330.285820305347 1 60352.175411151 2024-02-12T04:12:35.523444+00:00 19994330.286105263978 27869999.999961908907 262864330.286063492298 1 60352.175422735 2024-02-12T04:12:36.524249+00:00 19994330.286068674177 27870000.000022858381 262864330.286087840796 1 60352.175434357 2024-02-12T04:12:37.528405+00:00 19994330.286159913987 27870000.000041782856 262864330.286197990179 1 60352.175445852 2024-02-12T04:12:38.521646+00:00 19994330.286194153130 27870000.000045455992 262864330.286235898733 1 60352.175457482 2024-02-12T04:12:39.526436+00:00 19994330.286009252071 27870000.000038299710 262864330.286043852568 1 60352.175469012 2024-02-12T04:12:40.522621+00:00 19994330.286089826375 27870000.000014074147 262864330.286100208759 1 60352.175480579 2024-02-12T04:12:41.521992+00:00 19994330.286082584411 27869999.999989368021 262864330.286068260670 1 60352.175492428 2024-02-12T04:12:42.545822+00:00 19994330.286067854613 27869999.999997735023 262864330.286061882973 1 60352.175503877 2024-02-12T04:12:43.534987+00:00 19994330.286134079099 27869999.999980241060 262864330.286110639572 1 60352.175515340 2024-02-12T04:12:44.525396+00:00 19994330.286218643188 27869999.999960839748 262864330.286175787449 1 60352.175527033 2024-02-12T04:12:45.535675+00:00 19994330.286260444671 27869999.999973401427 262864330.286230176687 1 60352.175538571 2024-02-12T04:12:46.532511+00:00 19994330.286062106490 27870000.000003673136 262864330.286062061787 1 60352.175550093 2024-02-12T04:12:47.528076+00:00 19994330.286106348038 27869999.999990232289 262864330.286092877388 1 60352.175561706 2024-02-12T04:12:48.531372+00:00 19994330.286047838628 27870000.000015418977 262864330.286059558392 1 60352.175573250 2024-02-12T04:12:49.528827+00:00 19994330.286148067564 27870000.000067248940 262864330.286211609840 1 60352.175584806 2024-02-12T04:12:50.527268+00:00 19994330.286018010229 27870000.000063922256 262864330.286078244448 1 60352.175596715 2024-02-12T04:12:51.556194+00:00 19994330.286306679249 27870000.000015564263 262864330.286318540573 1 60352.175608234 2024-02-12T04:12:52.551473+00:00 19994330.285986058414 27870000.000001713634 262864330.285984098911 1 60352.175619606 2024-02-12T04:12:53.534004+00:00 19994330.286046165973 27869999.999930325896 262864330.285972803831 1 60352.175631163 2024-02-12T04:12:54.532443+00:00 19994330.286222759634 27869999.999991048127 262864330.286210119724 1 60352.175642780 2024-02-12T04:12:55.536241+00:00 19994330.285917930305 27869999.999984558672 262864330.285898804665 1 60352.175654249 2024-02-12T04:12:56.527161+00:00 19994330.286236017942 27870000.000012576580 262864330.286244899035 1 60352.175665840 2024-02-12T04:12:57.528515+00:00 19994330.286133509129 27869999.999968346208 262864330.286098152399 1 60352.175677432 2024-02-12T04:12:58.530147+00:00 19994330.286266293377 27870000.000059608370 262864330.286322206259 1 60352.175688975 2024-02-12T04:12:59.527427+00:00 19994330.286058798432 27870000.000041380525 262864330.286096453667 1 60352.175700559 2024-02-12T04:13:00.528299+00:00 19994330.286007970572 27870000.000036463141 262864330.286040753126 1 60352.175712101 2024-02-12T04:13:01.525553+00:00 19994330.286233320832 27870000.000019986182 262864330.286249637604 1 60352.175723625 2024-02-12T04:13:02.521219+00:00 19994330.286059048027 27869999.999971129000 262864330.286026477814 1 60352.175735208 2024-02-12T04:13:03.521970+00:00 19994330.286215472966 27869999.999986533076 262864330.286198318005 1 60352.175746826 2024-02-12T04:13:04.525824+00:00 19994330.286151550710 27869999.999932896346 262864330.286080747843 1 60352.175758380 2024-02-12T04:13:05.523980+00:00 19994330.285980507731 27869999.999984066933 262864330.285960853100 1 60352.175769982 2024-02-12T04:13:06.526454+00:00 19994330.286100279540 27869999.999955862761 262864330.286052435637 1 60352.175781587 2024-02-12T04:13:07.529094+00:00 19994330.286371279508 27869999.999987743795 262864330.286355346441 1 60352.175793071 2024-02-12T04:13:08.521354+00:00 19994330.286142017692 27869999.999978527427 262864330.286116868258 1 60352.175804702 2024-02-12T04:13:09.526240+00:00 19994330.285997863859 27870000.000030882657 262864330.286025047302 1 60352.175816240 2024-02-12T04:13:10.523173+00:00 19994330.286260869354 27869999.999996736646 262864330.286253899336 1 60352.175827851 2024-02-12T04:13:11.526283+00:00 19994330.286052748561 27870000.000008963048 262864330.286058008671 1 60352.175839433 2024-02-12T04:13:12.526950+00:00 19994330.286186296493 27870000.000038966537 262864330.286221593618 1 60352.175850990 2024-02-12T04:13:13.525533+00:00 19994330.286344140768 27870000.000010751188 262864330.286351203918 1 60352.175862652 2024-02-12T04:13:14.533119+00:00 19994330.286009036005 27870000.000023696572 262864330.286029040813 1 60352.175874201 2024-02-12T04:13:15.530949+00:00 19994330.286333382130 27869999.999984249473 262864330.286313951015 1 60352.175885873 2024-02-12T04:13:16.539461+00:00 19994330.286001510918 27869999.999987278134 262864330.285985082388 1 60352.175897405 2024-02-12T04:13:17.535823+00:00 19994330.286124680191 27869999.999960772693 262864330.286081761122 1 60352.175908870 2024-02-12T04:13:18.526347+00:00 19994330.286209050566 27869999.999965660274 262864330.286171019077 1 60352.175920504 2024-02-12T04:13:19.531555+00:00 19994330.286334849894 27870000.000001125038 262864330.286332279444 1 60352.175932061 2024-02-12T04:13:20.530107+00:00 19994330.286156654358 27870000.000026036054 262864330.286179006100 1 60352.175943690 2024-02-12T04:13:21.534817+00:00 19994330.285919286311 27870000.000009227544 262864330.285924822092 1 60352.175955307 2024-02-12T04:13:22.538508+00:00 19994330.286144379526 27869999.999989714473 262864330.286130398512 1 60352.175967007 2024-02-12T04:13:23.549393+00:00 19994330.286027304828 27870000.000001057982 262864330.286024689674 1 60352.175978346 2024-02-12T04:13:24.529094+00:00 19994330.286239948124 27869999.999978478998 262864330.286214739084 1 60352.175990059 2024-02-12T04:13:25.541105+00:00 19994330.286082904786 27869999.999955959618 262864330.286035150290 1 60352.176001424 2024-02-12T04:13:26.523023+00:00 19994330.286218445748 27869999.999966364354 262864330.286181092262 1 60352.176013158 2024-02-12T04:13:27.536828+00:00 19994330.285998050123 27869999.999941758811 262864330.285936117172 1 60352.176024690 2024-02-12T04:13:28.533218+00:00 19994330.286095820367 27869999.999934561551 262864330.286026686430 1 60352.176036143 2024-02-12T04:13:29.522756+00:00 19994330.286311231554 27869999.999978475273 262864330.286286026239 1 60352.176047712 2024-02-12T04:13:30.522265+00:00 19994330.286137200892 27869999.999973837286 262864330.286107331514 1 60352.176059389 2024-02-12T04:13:31.531249+00:00 19994330.286153674126 27870000.000049974769 262864330.286199957132 1 60352.176070872 2024-02-12T04:13:32.523375+00:00 19994330.286029580981 27870000.000042244792 262864330.286068141460 1 60352.176082502 2024-02-12T04:13:33.528137+00:00 19994330.286223180592 27870000.000031653792 262864330.286251127720 1 60352.176094179 2024-02-12T04:13:34.537026+00:00 19994330.286178816110 27870000.000030051917 262864330.286205172539 1 60352.176105616 2024-02-12T04:13:35.525190+00:00 19994330.286310404539 27869999.999995596707 262864330.286302298307 1 60352.176117227 2024-02-12T04:13:36.528456+00:00 19994330.285977605730 27869999.999914098531 262864330.285888016224 1 60352.176128963 2024-02-12T04:13:37.542449+00:00 19994330.286200139672 27869999.999982196838 262864330.286178648472 1 60352.176140395 2024-02-12T04:13:38.530110+00:00 19994330.286201070994 27869999.999964587390 262864330.286161959171 1 60352.176152057 2024-02-12T04:13:39.537722+00:00 19994330.286213006824 27869999.999942813069 262864330.286152124405 1 60352.176163601 2024-02-12T04:13:40.535142+00:00 19994330.286126129329 27869999.999995004386 262864330.286117434502 1 60352.176175136 2024-02-12T04:13:41.531750+00:00 19994330.285746809095 27869999.999993093312 262864330.285736203194 1 60352.176186847 2024-02-12T04:13:42.543574+00:00 19994330.286086574197 27870000.000008732080 262864330.286091625690 1 60352.176198335 2024-02-12T04:13:43.536167+00:00 19994330.286302838475 27870000.000041179359 262864330.286340326071 1 60352.176209798 2024-02-12T04:13:44.526557+00:00 19994330.286019843072 27870000.000023394823 262864330.286039531231 1 60352.176221665 2024-02-12T04:13:45.551803+00:00 19994330.286128833890 27870000.000056788325 262864330.286181926727 1 60352.176232914 2024-02-12T04:13:46.523717+00:00 19994330.286300700158 27870000.000010497868 262864330.286307483912 1 60352.176244637 2024-02-12T04:13:47.536589+00:00 19994330.286143023521 27869999.999972857535 262864330.286112189293 1 60352.176256067 2024-02-12T04:13:48.524179+00:00 19994330.286142889410 27869999.999988064170 262864330.286127269268 1 60352.176267673 2024-02-12T04:13:49.526925+00:00 19994330.285948012024 27869999.999968364835 262864330.285912662745 1 60352.176279237 2024-02-12T04:13:50.526139+00:00 19994330.285983201116 27869999.999991703779 262864330.285971224308 1 60352.176290793 2024-02-12T04:13:51.524524+00:00 19994330.286076057702 27870000.000013798475 262864330.286086171865 1 60352.176302397 2024-02-12T04:13:52.527083+00:00 19994330.286278553307 27870000.000061463565 262864330.286336302757 1 60352.176314197 2024-02-12T04:13:53.546651+00:00 19994330.285963557661 27870000.000047728419 262864330.286007612944 1 60352.176325679 2024-02-12T04:13:54.538645+00:00 19994330.286225508898 27870000.000068571419 262864330.286290377378 1 60352.176337258 2024-02-12T04:13:55.539133+00:00 19994330.286222875118 27870000.000053837895 262864330.286273002625 1 60352.176348644 2024-02-12T04:13:56.522837+00:00 19994330.286195006222 27870000.000027570873 262864330.286218881607 1 60352.176360211 2024-02-12T04:13:57.522229+00:00 19994330.286047175527 27869999.999979984015 262864330.286023437977 1 60352.176371955 2024-02-12T04:13:58.536884+00:00 19994330.286154855043 27869999.999977204949 262864330.286128371954 1 60352.176383417 2024-02-12T04:13:59.527226+00:00 19994330.286214023829 27869999.999961040914 262864330.286171376705 1 60352.176394986 2024-02-12T04:14:00.526844+00:00 19994330.286116659641 27869999.999919373542 262864330.286032348871 1 60352.176407087 2024-02-12T04:14:01.572297+00:00 19994330.286026429385 27869999.999964889139 262864330.285987615585 1 60352.176418159 2024-02-12T04:14:02.528925+00:00 19994330.286092542112 27869999.999970521778 262864330.286059379578 1 60352.176429750 2024-02-12T04:14:03.530425+00:00 19994330.285967711359 27869999.999995809048 262864330.285959810019 1 60352.176441273 2024-02-12T04:14:04.525940+00:00 19994330.286151405424 27870000.000051207840 262864330.286198914051 1 60352.176452872 2024-02-12T04:14:05.528152+00:00 19994330.286197889596 27870000.000067047775 262864330.286261260509 1 60352.176464485 2024-02-12T04:14:06.531478+00:00 19994330.285926442593 27869999.999992210418 262864330.285914957523 1 60352.176476019 2024-02-12T04:14:07.527974+00:00 19994330.286116436124 27870000.000020995736 262864330.286133706570 1 60352.176487556 2024-02-12T04:14:08.524832+00:00 19994330.286160409451 27869999.999948773533 262864330.286105483770 1 60352.176499201 2024-02-12T04:14:09.530929+00:00 19994330.286035258323 27869999.999990921468 262864330.286022484303 1 60352.176510732 2024-02-12T04:14:10.527264+00:00 19994330.285944256932 27869999.999973788857 262864330.285914331675 1 60352.176522372 2024-02-12T04:14:11.532952+00:00 19994330.286328189075 27869999.999979771674 262864330.286304265261 1 60352.176533827 2024-02-12T04:14:12.522650+00:00 19994330.286178499460 27869999.999949384481 262864330.286124199629 1 60352.176545402 2024-02-12T04:14:13.522759+00:00 19994330.286130510271 27869999.999961674213 262864330.286088496447 1 60352.176557114 2024-02-12T04:14:14.534673+00:00 19994330.286095794290 27870000.000027403235 262864330.286119520664 1 60352.176568623 2024-02-12T04:14:15.528977+00:00 19994330.286176744848 27870000.000044371933 262864330.286217421293 1 60352.176580124 2024-02-12T04:14:16.522700+00:00 19994330.286243416369 27870000.000052679330 262864330.286292403936 1 60352.176591703 2024-02-12T04:14:17.523126+00:00 19994330.286277960986 27870000.000029560179 262864330.286303818226 1 60352.176603396 2024-02-12T04:14:18.533463+00:00 19994330.285976525396 27870000.000042807311 262864330.286015629768 1 60352.176614850 2024-02-12T04:14:19.523002+00:00 19994330.286091580987 27869999.999969292432 262864330.286057174206 1 60352.176626453 2024-02-12T04:14:20.525576+00:00 19994330.286290287971 27869999.999973326921 262864330.286259919405 1 60352.176638003 2024-02-12T04:14:21.523466+00:00 19994330.285817459226 27869999.999964185059 262864330.285777926445 1 60352.176649624 2024-02-12T04:14:22.527546+00:00 19994330.286256812513 27869999.999949995428 262864330.286203116179 1 60352.176661171 2024-02-12T04:14:23.525173+00:00 19994330.286076541990 27870000.000027280301 262864330.286100119352 1 60352.176672698 2024-02-12T04:14:24.521072+00:00 19994330.286202840507 27869999.999966636300 262864330.286165773869 1 60352.176684279 2024-02-12T04:14:25.521726+00:00 19994330.285798110068 27870000.000021606684 262864330.285816013813 1 60352.176695859 2024-02-12T04:14:26.522173+00:00 19994330.286166664213 27870000.000089224428 262864330.286252200603 1 60352.176707414 2024-02-12T04:14:27.520598+00:00 19994330.286250811070 27870000.000036273152 262864330.286283373833 1 60352.176718993 2024-02-12T04:14:28.520988+00:00 19994330.286044489592 27870000.000028755516 262864330.286069542170 1 60352.176730568 2024-02-12T04:14:29.521034+00:00 19994330.286255400628 27870000.000000692904 262864330.286252379417 1 60352.176742147 2024-02-12T04:14:30.521473+00:00 19994330.286311239004 27869999.999990850687 262864330.286298394203 1 60352.176753739 2024-02-12T04:14:31.523062+00:00 19994330.285906929523 27869999.999964080751 262864330.285867333412 1 60352.176765328 2024-02-12T04:14:32.524349+00:00 19994330.285982482135 27870000.000000979751 262864330.285979777575 1 60352.176776926 2024-02-12T04:14:33.526369+00:00 19994330.286031104624 27869999.999994609505 262864330.286022007465 1 60352.176788449 2024-02-12T04:14:34.521988+00:00 19994330.286425694823 27870000.000011838973 262864330.286433815956 1 60352.176800052 2024-02-12T04:14:35.524505+00:00 19994330.285996545106 27870000.000040456653 262864330.286033332348 1 60352.176811627 2024-02-12T04:14:36.524549+00:00 19994330.286123052239 27870000.000037055463 262864330.286156415939 1 60352.176823166 2024-02-12T04:14:37.521530+00:00 19994330.286085382104 27870000.000023074448 262864330.286104738712 1 60352.176834748 2024-02-12T04:14:38.522208+00:00 19994330.286213286221 27870000.000047542155 262864330.286257117987 1 60352.176846329 2024-02-12T04:14:39.522801+00:00 19994330.286325622350 27870000.000014286488 262864330.286336213350 1 60352.176857882 2024-02-12T04:14:40.521020+00:00 19994330.286230970174 27869999.999988324940 262864330.286215603352 1 60352.176869476 2024-02-12T04:14:41.522744+00:00 19994330.286223083735 27870000.000014409423 262864330.286233812571 1 60352.176881129 2024-02-12T04:14:42.529568+00:00 19994330.286055035889 27869999.999980453402 262864330.286031782627 1 60352.176892653 2024-02-12T04:14:43.525224+00:00 19994330.285915616900 27869999.999959796667 262864330.285871714354 1 60352.176904307 2024-02-12T04:14:44.532137+00:00 19994330.286187000573 27869999.999937288463 262864330.286120593548 1 60352.176915923 2024-02-12T04:14:45.535722+00:00 19994330.285878516734 27869999.999965719879 262864330.285840541124 1 60352.176927408 2024-02-12T04:14:46.528064+00:00 19994330.286318790168 27869999.999985400587 262864330.286300480366 1 60352.176939000 2024-02-12T04:14:47.529620+00:00 19994330.285962656140 27870000.000062227249 262864330.286021173000 1 60352.176950558 2024-02-12T04:14:48.528176+00:00 19994330.286037124693 27870000.000027958304 262864330.286061376333 1 60352.176962186 2024-02-12T04:14:49.532841+00:00 19994330.286080650985 27870000.000035382807 262864330.286112338305 1 60352.176973710 2024-02-12T04:14:50.528505+00:00 19994330.286209084094 27870000.000049341470 262864330.286254733801 1 60352.176985433 2024-02-12T04:14:51.541391+00:00 19994330.286262653768 27869999.999968316406 262864330.286227285862 1 60352.176996944 2024-02-12T04:14:52.535906+00:00 19994330.285917308182 27869999.999958626926 262864330.285872250795 1 60352.177008408 2024-02-12T04:14:53.526432+00:00 19994330.286173399538 27869999.999942660332 262864330.286112368107 1 60352.177019998 2024-02-12T04:14:54.527863+00:00 19994330.286111772060 27869999.999976411462 262864330.286084473133 1 60352.177031669 2024-02-12T04:14:55.536196+00:00 19994330.286079213023 27869999.999993406236 262864330.286068916321 1 60352.177043184 2024-02-12T04:14:56.531065+00:00 19994330.286331351846 27870000.000015668571 262864330.286343336105 1 60352.177054823 2024-02-12T04:14:57.536754+00:00 19994330.286032792181 27870000.000000718981 262864330.286029815674 1 60352.177066365 2024-02-12T04:14:58.533947+00:00 19994330.286200068891 27870000.000053439289 262864330.286249816418 1 60352.177077944 2024-02-12T04:14:59.534408+00:00 19994330.286264445633 27870000.000067379326 262864330.286328136921 1 60352.177089418 2024-02-12T04:15:00.525760+00:00 19994330.285821843892 27870000.000035703182 262864330.285853862762 1 60352.177101193 2024-02-12T04:15:01.543038+00:00 19994330.286357138306 27870000.000035047531 262864330.286388486624 1 60352.177112621 2024-02-12T04:15:02.530433+00:00 19994330.285939533263 27870000.000009700656 262864330.285945564508 1 60352.177124162 2024-02-12T04:15:03.527562+00:00 19994330.286242108792 27869999.999990448356 262864330.286228865385 1 60352.177135751 2024-02-12T04:15:04.528869+00:00 19994330.286041129380 27869999.999979291111 262864330.286016732454 1 60352.177147380 2024-02-12T04:15:05.533652+00:00 19994330.286192134023 27869999.999956585467 262864330.286145031452 1 60352.177158893 2024-02-12T04:15:06.528361+00:00 19994330.286235705018 27869999.999949730933 262864330.286181747913 1 60352.177170564 2024-02-12T04:15:07.536752+00:00 19994330.285972621292 27870000.000007037073 262864330.285975962877 1 60352.177182001 2024-02-12T04:15:08.524893+00:00 19994330.286052193493 27870000.000025015324 262864330.286073505878 1 60352.177193565 2024-02-12T04:15:09.524032+00:00 19994330.286328405142 27870000.000052299351 262864330.286377012730 1 60352.177205205 2024-02-12T04:15:10.529731+00:00 19994330.286152828485 27870000.000055056065 262864330.286204189062 1 60352.177216715 2024-02-12T04:15:11.524206+00:00 19994330.286265000701 27869999.999996297061 262864330.286257624626 1 60352.177228362 2024-02-12T04:15:12.530503+00:00 19994330.285990327597 27870000.000013567507 262864330.286000192165 1 60352.177239837 2024-02-12T04:15:13.521881+00:00 19994330.286082994193 27870000.000001274049 262864330.286080569029 1 60352.177251418 2024-02-12T04:15:14.522486+00:00 19994330.286080833524 27869999.999949488789 262864330.286026626825 1 60352.177262993 2024-02-12T04:15:15.522565+00:00 19994330.286031931639 27869999.999979738146 262864330.286007970572 1 60352.177274574 2024-02-12T04:15:16.523173+00:00 19994330.286245830357 27869999.999953653663 262864330.286195784807 1 60352.177286156 2024-02-12T04:15:17.523924+00:00 19994330.286336082965 27869999.999956209213 262864330.286288619041 1 60352.177297772 2024-02-12T04:15:18.527533+00:00 19994330.286107063293 27870000.000028513372 262864330.286131888628 1 60352.177309318 2024-02-12T04:15:19.525047+00:00 19994330.286050811410 27869999.999983094633 262864330.286030232906 1 60352.177320844 2024-02-12T04:15:20.520901+00:00 19994330.286181833595 27870000.000031966716 262864330.286210119724 1 60352.177332445 2024-02-12T04:15:21.523257+00:00 19994330.286262702197 27870000.000012598932 262864330.286271601915 1 60352.177344005 2024-02-12T04:15:22.522039+00:00 19994330.286023654044 27870000.000056933612 262864330.286076873541 1 60352.177355607 2024-02-12T04:15:23.524454+00:00 19994330.285870548338 27870000.000052843243 262864330.285919696093 1 60352.177367141 2024-02-12T04:15:24.521047+00:00 19994330.286335084587 27870000.000006552786 262864330.286337941885 1 60352.177378701 2024-02-12T04:15:25.519736+00:00 19994330.286145690829 27869999.999959111214 262864330.286101102829 1 60352.177390309 2024-02-12T04:15:26.522686+00:00 19994330.286186911166 27869999.999973528087 262864330.286156743765 1 60352.177401942 2024-02-12T04:15:27.527785+00:00 19994330.286112457514 27869999.999965161085 262864330.286073923111 1 60352.177413449 2024-02-12T04:15:28.521992+00:00 19994330.286079015583 27869999.999990399927 262864330.286065727472 1 60352.177425003 2024-02-12T04:15:29.520227+00:00 19994330.285960990936 27869999.999991305172 262864330.285948604345 1 60352.177436661 2024-02-12T04:15:30.527487+00:00 19994330.286147389561 27870000.000016085804 262864330.286159783602 1 60352.177448202 2024-02-12T04:15:31.524697+00:00 19994330.286149650812 27870000.000044457614 262864330.286190420389 1 60352.177459739 2024-02-12T04:15:32.521438+00:00 19994330.286047920585 27869999.999984387308 262864330.286028623581 1 60352.177471315 2024-02-12T04:15:33.521679+00:00 19994330.286370843649 27870000.000031564385 262864330.286398708820 1 60352.177482943 2024-02-12T04:15:34.526301+00:00 19994330.286127064377 27870000.000016193837 262864330.286139547825 1 60352.177494469 2024-02-12T04:15:35.522127+00:00 19994330.285982768983 27870000.000011794269 262864330.285990864038 1 60352.177506069 2024-02-12T04:15:36.524327+00:00 19994330.286101877689 27869999.999929681420 262864330.286027848721 1 60352.177517594 2024-02-12T04:15:37.520109+00:00 19994330.286123279482 27869999.999912351370 262864330.286031931639 1 60352.177529217 2024-02-12T04:15:38.524377+00:00 19994330.285984098911 27869999.999940466136 262864330.285920858383 1 60352.177540980 2024-02-12T04:15:39.540658+00:00 19994330.286002721637 27869999.999970499426 262864330.285969525576 1 60352.177552382 2024-02-12T04:15:40.525830+00:00 19994330.286366183311 27869999.999974291772 262864330.286336779594 1 60352.177564017 2024-02-12T04:15:41.531023+00:00 19994330.286188162863 27870000.000010870397 262864330.286195337772 1 60352.177575602 2024-02-12T04:15:42.532007+00:00 19994330.286151744425 27870000.000061072409 262864330.286209106445 1 60352.177587131 2024-02-12T04:15:43.528104+00:00 19994330.286118343472 27870000.000036139041 262864330.286150813103 1 60352.177598724 2024-02-12T04:15:44.529729+00:00 19994330.286119915545 27870000.000040102750 262864330.286156326532 1 60352.177610278 2024-02-12T04:15:45.528034+00:00 19994330.286124821752 27870000.000068180263 262864330.286189317703 1 60352.177621865 2024-02-12T04:15:46.529126+00:00 19994330.286063537002 27869999.999980602413 262864330.286040425301 1 60352.177633379 2024-02-12T04:15:47.523954+00:00 19994330.286116946489 27869999.999990593642 262864330.286103844643 1 60352.177645091 2024-02-12T04:15:48.535823+00:00 19994330.286089140922 27869999.999979212880 262864330.286064654589 1 60352.177656775 2024-02-12T04:15:49.545363+00:00 19994330.286155108362 27870000.000005424023 262864330.286156833172 1 60352.177668170 2024-02-12T04:15:50.529889+00:00 19994330.286073643714 27869999.999950554222 262864330.286020517349 1 60352.177679885 2024-02-12T04:15:51.542067+00:00 19994330.286060813814 27870000.000006526709 262864330.286063641310 1 60352.177691322 2024-02-12T04:15:52.530260+00:00 19994330.286138329655 27870000.000045690686 262864330.286180317402 1 60352.177702923 2024-02-12T04:15:53.532543+00:00 19994330.286020465195 27870000.000060081482 262864330.286076843739 1 60352.177714408 2024-02-12T04:15:54.524856+00:00 19994330.285955455154 27870000.000073757023 262864330.286025524139 1 60352.177726055 2024-02-12T04:15:55.531177+00:00 19994330.285954568535 27870000.000041730702 262864330.285992592573 1 60352.177737697 2024-02-12T04:15:56.536980+00:00 19994330.286175139248 27870000.000033076853 262864330.286204516888 1 60352.177749112 2024-02-12T04:15:57.523293+00:00 19994330.285930041224 27869999.999989464879 262864330.285915791988 1 60352.177760822 2024-02-12T04:15:58.535010+00:00 19994330.286191172898 27869999.999967042357 262864330.286154508591 1 60352.177772323 2024-02-12T04:15:59.528719+00:00 19994330.285817302763 27869999.999971054494 262864330.285784661770 1 60352.177783855 2024-02-12T04:16:00.525094+00:00 19994330.286089565605 27869999.999995507300 262864330.286081373692 1 60352.177795508 2024-02-12T04:16:01.531919+00:00 19994330.286301944405 27869999.999960962683 262864330.286259204149 1 60352.177807097 2024-02-12T04:16:02.533162+00:00 19994330.286044638604 27869999.999991416931 262864330.286032348871 1 60352.177818660 2024-02-12T04:16:03.532186+00:00 19994330.286119528115 27870000.000030182302 262864330.286146014929 1 60352.177830230 2024-02-12T04:16:04.531883+00:00 19994330.286150049418 27870000.000077072531 262864330.286223411560 1 60352.177841761 2024-02-12T04:16:05.528113+00:00 19994330.286196410656 27870000.000002417713 262864330.286195129156 1 60352.177853324 2024-02-12T04:16:06.527192+00:00 19994330.285847909749 27870000.000058319420 262864330.285902529955 1 60352.177864925 2024-02-12T04:16:07.529511+00:00 19994330.286045793444 27870000.000031128526 262864330.286073207855 1 60352.177876513 2024-02-12T04:16:08.530741+00:00 19994330.286409288645 27869999.999987252057 262864330.286392837763 1 60352.177888070 2024-02-12T04:16:09.529222+00:00 19994330.286125026643 27869999.999995384365 262864330.286116719246 1 60352.177899630 2024-02-12T04:16:10.528029+00:00 19994330.285885903984 27869999.999993614852 262864330.285875827074 1 60352.177911218 2024-02-12T04:16:11.529267+00:00 19994330.286031644791 27870000.000001464039 262864330.286029398441 1 60352.177922767 2024-02-12T04:16:12.527074+00:00 19994330.286187253892 27870000.000017143786 262864330.286200702190 1 60352.177934302 2024-02-12T04:16:13.523654+00:00 19994330.285901449621 27870000.000014971942 262864330.285912722349 1 60352.177946128 2024-02-12T04:16:14.545444+00:00 19994330.286301456392 27870000.000054322183 262864330.286352097988 1 60352.177957436 2024-02-12T04:16:15.522442+00:00 19994330.286125451326 27870000.000006314367 262864330.286128073931 1 60352.177969000 2024-02-12T04:16:16.521574+00:00 19994330.286200638860 27870000.000006478280 262864330.286203414202 1 60352.177980602 2024-02-12T04:16:17.524032+00:00 19994330.285993706435 27869999.999995037913 262864330.285985052586 1 60352.177992179 2024-02-12T04:16:18.524294+00:00 19994330.286194268614 27870000.000026997179 262864330.286217570305 1 60352.178003796 2024-02-12T04:16:19.527970+00:00 19994330.286076035351 27869999.999947734177 262864330.286020070314 1 60352.178015296 2024-02-12T04:16:20.521564+00:00 19994330.286129988730 27869999.999935582280 262864330.286061853170 1 60352.178026941 2024-02-12T04:16:21.527702+00:00 19994330.285924177617 27869999.999987613410 262864330.285908073187 1 60352.178038546 2024-02-12T04:16:22.530373+00:00 19994330.286093659699 27869999.999963913113 262864330.286053866148 1 60352.178050170 2024-02-12T04:16:23.534692+00:00 19994330.286139190197 27869999.999992661178 262864330.286128163338 1 60352.178061652 2024-02-12T04:16:24.526733+00:00 19994330.286176446825 27870000.000017385930 262864330.286190122366 1 60352.178073265 2024-02-12T04:16:25.530107+00:00 19994330.286154437810 27870000.000004038215 262864330.286154806614 1 60352.178084836 2024-02-12T04:16:26.529871+00:00 19994330.286172077060 27870000.000030133873 262864330.286198496819 1 60352.178096320 2024-02-12T04:16:27.522008+00:00 19994330.286085490137 27870000.000050947070 262864330.286132752895 1 60352.178107941 2024-02-12T04:16:28.526058+00:00 19994330.286085516214 27870000.000012606382 262864330.286094427109 1 60352.178119469 2024-02-12T04:16:29.522108+00:00 19994330.286312479526 27870000.000017553568 262864330.286326348782 1 60352.178131057 2024-02-12T04:16:30.523321+00:00 19994330.286110173911 27869999.999983582646 262864330.286090046167 1 60352.178142629 2024-02-12T04:16:31.523128+00:00 19994330.286023948342 27869999.999944686890 262864330.285964936018 1 60352.178154237 2024-02-12T04:16:32.526049+00:00 19994330.286165989935 27869999.999979004264 262864330.286141306162 1 60352.178165767 2024-02-12T04:16:33.522319+00:00 19994330.286264508963 27869999.999983243644 262864330.286244064569 1 60352.178177509 2024-02-12T04:16:34.536756+00:00 19994330.286043204367 27869999.999977547675 262864330.286017060280 1 60352.178188989 2024-02-12T04:16:35.528679+00:00 19994330.286033209413 27869999.999993309379 262864330.286022841930 1 60352.178200522 2024-02-12T04:16:36.525081+00:00 19994330.285939224064 27870000.000034417957 262864330.285969942808 1 60352.178212099 2024-02-12T04:16:37.525342+00:00 19994330.286122012883 27870000.000027310103 262864330.286145627499 1 60352.178223719 2024-02-12T04:16:38.529290+00:00 19994330.286128573120 27870000.000017609447 262864330.286142498255 1 60352.178235229 2024-02-12T04:16:39.523806+00:00 19994330.286013014615 27869999.999973952770 262864330.285983264446 1 60352.178246813 2024-02-12T04:16:40.524676+00:00 19994330.285969905555 27870000.000001888722 262864330.285968095064 1 60352.178258370 2024-02-12T04:16:41.523163+00:00 19994330.286317490041 27869999.999975483865 262864330.286289274693 1 60352.178270051 2024-02-12T04:16:42.532398+00:00 19994330.286358356476 27869999.999921321869 262864330.286275982857 1 60352.178281607 2024-02-12T04:16:43.530828+00:00 19994330.286046747118 27869999.999960254878 262864330.286003291607 1 60352.178293070 2024-02-12T04:16:44.521254+00:00 19994330.285988792777 27869999.999969206750 262864330.285954296589 1 60352.178304739 2024-02-12T04:16:45.529474+00:00 19994330.286459792405 27869999.999979808927 262864330.286435902119 1 60352.178316456 2024-02-12T04:16:46.541767+00:00 19994330.285987183452 27870000.000037815422 262864330.286021292210 1 60352.178327962 2024-02-12T04:16:47.535941+00:00 19994330.286163322628 27870000.000039141625 262864330.286198765039 1 60352.178339491 2024-02-12T04:16:48.532030+00:00 19994330.286185536534 27870000.000021163374 262864330.286202996969 1 60352.178351028 2024-02-12T04:16:49.528823+00:00 19994330.286218091846 27869999.999983709306 262864330.286198079586 1 60352.178362724 2024-02-12T04:16:50.539364+00:00 19994330.286093842238 27870000.000029351562 262864330.286119490862 1 60352.178374147 2024-02-12T04:16:51.526279+00:00 19994330.286259464920 27870000.000037327409 262864330.286293089390 1 60352.178385747 2024-02-12T04:16:52.528534+00:00 19994330.285906743258 27869999.999947566539 262864330.285850614309 1 60352.178397285 2024-02-12T04:16:53.525391+00:00 19994330.286146011204 27869999.999969784170 262864330.286112099886 1 60352.178409017 2024-02-12T04:16:54.539038+00:00 19994330.286211844534 27869999.999973688275 262864330.286181837320 1 60352.178420520 2024-02-12T04:16:55.532928+00:00 19994330.286104150116 27869999.999973323196 262864330.286073774099 1 60352.178432130 2024-02-12T04:16:56.536011+00:00 19994330.286040492356 27870000.000021819025 262864330.286058604717 1 60352.178443894 2024-02-12T04:16:57.552405+00:00 19994330.286262582988 27870000.000040184706 262864330.286299049854 1 60352.178455190 2024-02-12T04:16:58.528402+00:00 19994330.286195177585 27870000.000021193177 262864330.286212682724 1 60352.178466723 2024-02-12T04:16:59.524854+00:00 19994330.285930205137 27870000.000063631684 262864330.285990148783 1 60352.178478320 2024-02-12T04:17:00.526816+00:00 19994330.286129832268 27869999.999981131405 262864330.286107271910 1 60352.178489914 2024-02-12T04:17:01.528573+00:00 19994330.285922724754 27870000.000060968101 262864330.285980015993 1 60352.178501420 2024-02-12T04:17:02.522662+00:00 19994330.286341853440 27869999.999981027097 262864330.286319166422 1 60352.178512980 2024-02-12T04:17:03.521467+00:00 19994330.286226294935 27869999.999990988523 262864330.286213606596 1 60352.178524583 2024-02-12T04:17:04.523926+00:00 19994330.285982020199 27869999.999998707324 262864330.285977035761 1 60352.178536130 2024-02-12T04:17:05.521607+00:00 19994330.286106914282 27869999.999939348549 262864330.286042571068 1 60352.178547712 2024-02-12T04:17:06.522312+00:00 19994330.286237303168 27869999.999975938350 262864330.286209553480 1 60352.178559290 2024-02-12T04:17:07.522639+00:00 19994330.285970713943 27870000.000015106052 262864330.285982131958 1 60352.178570888 2024-02-12T04:17:08.524772+00:00 19994330.286242943257 27870000.000036921352 262864330.286276161671 1 60352.178582449 2024-02-12T04:17:09.523623+00:00 19994330.286040768027 27870000.000024851412 262864330.286061942577 1 60352.178594058 2024-02-12T04:17:10.526659+00:00 19994330.286337502301 27870000.000007618219 262864330.286341428757 1 60352.178605565 2024-02-12T04:17:11.520825+00:00 19994330.286188621074 27870000.000020477921 262864330.286205410957 1 60352.178617228 2024-02-12T04:17:12.528469+00:00 19994330.286042597145 27870000.000002644956 262864330.286041557789 1 60352.178628803 2024-02-12T04:17:13.528572+00:00 19994330.286113835871 27869999.999936226755 262864330.286046355963 1 60352.178640333 2024-02-12T04:17:14.524771+00:00 19994330.286153864115 27869999.999953597784 262864330.286103755236 1 60352.178652191 2024-02-12T04:17:15.549262+00:00 19994330.286142382771 27869999.999957229942 262864330.286095917225 1 60352.178663554 2024-02-12T04:17:16.531036+00:00 19994330.285876672715 27869999.999967459589 262864330.285840421915 1 60352.178675193 2024-02-12T04:17:17.536729+00:00 19994330.286206301302 27869999.999972391874 262864330.286175012589 1 60352.178686638 2024-02-12T04:17:18.525544+00:00 19994330.286248374730 27869999.999996721745 262864330.286241412163 1 60352.178698344 2024-02-12T04:17:19.536936+00:00 19994330.286002937704 27870000.000007864088 262864330.286007106304 1 60352.178709792 2024-02-12T04:17:20.526031+00:00 19994330.285982578993 27870000.000047106296 262864330.286026000977 1 60352.178721419 2024-02-12T04:17:21.530600+00:00 19994330.286022353917 27870000.000026393682 262864330.286045074463 1 60352.178732987 2024-02-12T04:17:22.530096+00:00 19994330.286374386400 27870000.000034689903 262864330.286405384541 1 60352.178744594 2024-02-12T04:17:23.532945+00:00 19994330.286095377058 27870000.000017434359 262864330.286109119654 1 60352.178756192 2024-02-12T04:17:24.534977+00:00 19994330.286224786192 27869999.999981299043 262864330.286202371120 1 60352.178767688 2024-02-12T04:17:25.528248+00:00 19994330.286211699247 27870000.000006899238 262864330.286214917898 1 60352.178779218 2024-02-12T04:17:26.524438+00:00 19994330.286167301238 27869999.999896347523 262864330.286059945822 1 60352.178790821 2024-02-12T04:17:27.526929+00:00 19994330.286234039813 27870000.000014673918 262864330.286245018244 1 60352.178802446 2024-02-12T04:17:28.531295+00:00 19994330.286281034350 27869999.999983794987 262864330.286261141300 1 60352.178813947 2024-02-12T04:17:29.525019+00:00 19994330.285923603922 27869999.999994233251 262864330.285914123058 1 60352.178825536 2024-02-12T04:17:30.526342+00:00 19994330.286096774042 27870000.000040307641 262864330.286133378744 1 60352.178837120 2024-02-12T04:17:31.527176+00:00 19994330.285989597440 27870000.000025663525 262864330.286011576653 1 60352.178848759 2024-02-12T04:17:32.532751+00:00 19994330.286116842180 27870000.000005066395 262864330.286118209362 1 60352.178860582 2024-02-12T04:17:33.554271+00:00 19994330.286044996232 27870000.000047642738 262864330.286088943481 1 60352.178871958 2024-02-12T04:17:34.537133+00:00 19994330.286130558699 27869999.999972220510 262864330.286099076271 1 60352.178883399 2024-02-12T04:17:35.525671+00:00 19994330.286202572286 27869999.999948196113 262864330.286147087812 1 60352.178895007 2024-02-12T04:17:36.528640+00:00 19994330.286126226187 27869999.999994013458 262864330.286116540432 1 60352.178906503 2024-02-12T04:17:37.521895+00:00 19994330.285945333540 27869999.999943386763 262864330.285885006189 1 60352.178918209 2024-02-12T04:17:38.533276+00:00 19994330.286183033139 27869999.999949596822 262864330.286128938198 1 60352.178929949 2024-02-12T04:17:39.547606+00:00 19994330.285970430821 27869999.999979302287 262864330.285946041346 1 60352.178941215 2024-02-12T04:17:40.521023+00:00 19994330.286012575030 27870000.000048324466 262864330.286057233810 1 60352.178952850 2024-02-12T04:17:41.526294+00:00 19994330.286167003214 27869999.999983295798 262864330.286146610975 1 60352.178964517 2024-02-12T04:17:42.534289+00:00 19994330.286136280745 27870000.000053655356 262864330.286186218262 1 60352.178976033 2024-02-12T04:17:43.529276+00:00 19994330.286040917039 27870000.000024128705 262864330.286061346531 1 60352.178987715 2024-02-12T04:17:44.538556+00:00 19994330.286148998886 27870000.000034037977 262864330.286179333925 1 60352.178999167 2024-02-12T04:17:45.528005+00:00 19994330.286145124584 27870000.000043269247 262864330.286184698343 1 60352.179010894 2024-02-12T04:17:46.541202+00:00 19994330.286026041955 27869999.999976776540 262864330.285999119282 1 60352.179022285 2024-02-12T04:17:47.525388+00:00 19994330.286106336862 27869999.999980792403 262864330.286083459854 1 60352.179034079 2024-02-12T04:17:48.544486+00:00 19994330.285976167768 27869999.999964654446 262864330.285937130451 1 60352.179045663 2024-02-12T04:17:49.545280+00:00 19994330.286017507315 27869999.999974023551 262864330.285987824202 1 60352.179056955 2024-02-12T04:17:50.520863+00:00 19994330.286176990718 27870000.000015348196 262864330.286188632250 1 60352.179068792 2024-02-12T04:17:51.543625+00:00 19994330.286150109023 27869999.999985639006 262864330.286132037640 1 60352.179080196 2024-02-12T04:17:52.528897+00:00 19994330.285960875452 27870000.000042278320 262864330.285999476910 1 60352.179091799 2024-02-12T04:17:53.531437+00:00 19994330.286150023341 27870000.000045523047 262864330.286191880703 1 60352.179103375 2024-02-12T04:17:54.531593+00:00 19994330.286153309047 27870000.000056166202 262864330.286205798388 1 60352.179114949 2024-02-12T04:17:55.531640+00:00 19994330.285896480083 27869999.999996434897 262864330.285889208317 1 60352.179126615 2024-02-12T04:17:56.539534+00:00 19994330.286263041198 27870000.000036545098 262864330.286295890808 1 60352.179138059 2024-02-12T04:17:57.528317+00:00 19994330.286225121468 27869999.999974090606 262864330.286195516586 1 60352.179149680 2024-02-12T04:17:58.532375+00:00 19994330.286173250526 27869999.999974086881 262864330.286143630743 1 60352.179161213 2024-02-12T04:17:59.528796+00:00 19994330.286111362278 27869999.999972525984 262864330.286080181599 1 60352.179172810 2024-02-12T04:18:00.530758+00:00 19994330.286109548062 27869999.999937102199 262864330.286042958498 1 60352.179184563 2024-02-12T04:18:01.546231+00:00 19994330.285944648087 27869999.999979522079 262864330.285920470953 1 60352.179195895 2024-02-12T04:18:02.525334+00:00 19994330.286127451807 27869999.999950990081 262864330.286074757576 1 60352.179207509 2024-02-12T04:18:03.528770+00:00 19994330.286081023514 27870000.000034123659 262864330.286111444235 1 60352.179219060 2024-02-12T04:18:04.526744+00:00 19994330.286207299680 27870000.000039156526 262864330.286242753267 1 60352.179230577 2024-02-12T04:18:05.521870+00:00 19994330.286010894924 27870000.000024754554 262864330.286031961441 1 60352.179242255 2024-02-12T04:18:06.530865+00:00 19994330.285878647119 27870000.000009484589 262864330.285884439945 1 60352.179253840 2024-02-12T04:18:07.531765+00:00 19994330.286072727293 27869999.999951872975 262864330.286020904779 1 60352.179265324 2024-02-12T04:18:08.523949+00:00 19994330.286195542663 27869999.999977577478 262864330.286169439554 1 60352.179276954 2024-02-12T04:18:09.528851+00:00 19994330.286458719522 27869999.999900162220 262864330.286355197430 1 60352.179288460 2024-02-12T04:18:10.522980+00:00 19994330.285866141319 27869999.999959725887 262864330.285822182894 1 60352.179300081 2024-02-12T04:18:11.526970+00:00 19994330.286298990250 27869999.999948687851 262864330.286243975163 1 60352.179311612 2024-02-12T04:18:12.523279+00:00 19994330.286241598427 27869999.999973077327 262864330.286210983992 1 60352.179323181 2024-02-12T04:18:13.522804+00:00 19994330.286067437381 27869999.999972131103 262864330.286035865545 1 60352.179334908 2024-02-12T04:18:14.536033+00:00 19994330.286099720746 27870000.000039424747 262864330.286135464907 1 60352.179346328 2024-02-12T04:18:15.522755+00:00 19994330.286131635308 27870000.000016089529 262864330.286144018173 1 60352.179357889 2024-02-12T04:18:16.521564+00:00 19994330.286140616983 27870000.000044193119 262864330.286181122065 1 60352.179369471 2024-02-12T04:18:17.522246+00:00 19994330.286169096828 27870000.000043995678 262864330.286209404469 1 60352.179381037 2024-02-12T04:18:18.521619+00:00 19994330.285900611430 27869999.999945808202 262864330.285842746496 1 60352.179392640 2024-02-12T04:18:19.524137+00:00 19994330.286049846560 27869999.999973300844 262864330.286019444466 1 60352.179404217 2024-02-12T04:18:20.524340+00:00 19994330.286259688437 27869999.999957095832 262864330.286213070154 1 60352.179415767 2024-02-12T04:18:21.522248+00:00 19994330.286167856306 27869999.999976828694 262864330.286140978336 1 60352.179427337 2024-02-12T04:18:22.521912+00:00 19994330.286308892071 27869999.999970439821 262864330.286275625229 1 60352.179438970 2024-02-12T04:18:23.526991+00:00 19994330.286090064794 27869999.999987009913 262864330.286073386669 1 60352.179450507 2024-02-12T04:18:24.523791+00:00 19994330.286016974598 27870000.000009745359 262864330.286023020744 1 60352.179462100 2024-02-12T04:18:25.525464+00:00 19994330.286081247032 27870000.000021837652 262864330.286099404097 1 60352.179473671 2024-02-12T04:18:26.525162+00:00 19994330.286118209362 27870000.000061940402 262864330.286176443100 1 60352.179485211 2024-02-12T04:18:27.522198+00:00 19994330.286125805229 27870000.000036448240 262864330.286158561707 1 60352.179496777 2024-02-12T04:18:28.521564+00:00 19994330.286115154624 27870000.000031217933 262864330.286142706871 1 60352.179508361 2024-02-12T04:18:29.522408+00:00 19994330.286105681211 27870000.000007946044 262864330.286109954119 1 60352.179519956 2024-02-12T04:18:30.524167+00:00 19994330.286126341671 27869999.999971751124 262864330.286094397306 1 60352.179531526 2024-02-12T04:18:31.523858+00:00 19994330.286035597324 27869999.999987311661 262864330.286019206047 1 60352.179543169 2024-02-12T04:18:32.529812+00:00 19994330.286057166755 27869999.999944280833 262864330.285997748375 1 60352.179554689 2024-02-12T04:18:33.525143+00:00 19994330.286004949361 27869999.999969147146 262864330.285970419645 1 60352.179566257 2024-02-12T04:18:34.524627+00:00 19994330.286203179508 27869999.999967083335 262864330.286166578531 1 60352.179577800 2024-02-12T04:18:35.521892+00:00 19994330.286065403372 27870000.000003535300 262864330.286065250635 1 60352.179589389 2024-02-12T04:18:36.523213+00:00 19994330.286413591355 27869999.999993320554 262864330.286403208971 1 60352.179600941 2024-02-12T04:18:37.521264+00:00 19994330.286233618855 27870000.000013943762 262864330.286243855953 1 60352.179612558 2024-02-12T04:18:38.525048+00:00 19994330.286011897027 27870000.000061627477 262864330.286069840193 1 60352.179624148 2024-02-12T04:18:39.526343+00:00 19994330.286071430892 27869999.999990507960 262864330.286058247089 1 60352.179635678 2024-02-12T04:18:40.522592+00:00 19994330.286181464791 27870000.000049490482 262864330.286227285862 1 60352.179647339 2024-02-12T04:18:41.530078+00:00 19994330.286110952497 27869999.999953888357 262864330.286061167717 1 60352.179658966 2024-02-12T04:18:42.534638+00:00 19994330.286195274442 27869999.999951746315 262864330.286143332720 1 60352.179670523 2024-02-12T04:18:43.533219+00:00 19994330.286085426807 27869999.999979194254 262864330.286060929298 1 60352.179682218 2024-02-12T04:18:44.543612+00:00 19994330.286341447383 27869999.999981522560 262864330.286319285631 1 60352.179693793 2024-02-12T04:18:45.543738+00:00 19994330.286077328026 27870000.000026732683 262864330.286100357771 1 60352.179705222 2024-02-12T04:18:46.531208+00:00 19994330.286079466343 27870000.000039190054 262864330.286114960909 1 60352.179716770 2024-02-12T04:18:47.528925+00:00 19994330.286360688508 27870000.000046797097 262864330.286403775215 1 60352.179728409 2024-02-12T04:18:48.534573+00:00 19994330.286017052829 27870000.000026013702 262864330.286039382219 1 60352.179739953 2024-02-12T04:18:49.531937+00:00 19994330.286164920777 27870000.000013571233 262864330.286174774170 1 60352.179751491 2024-02-12T04:18:50.528849+00:00 19994330.286030597985 27869999.999983336776 262864330.286010235548 1 60352.179763141 2024-02-12T04:18:51.535381+00:00 19994330.286203414202 27870000.000017751008 262864330.286217480898 1 60352.179774890 2024-02-12T04:18:52.550471+00:00 19994330.286112021655 27869999.999896734953 262864330.286005049944 1 60352.179786259 2024-02-12T04:18:53.532792+00:00 19994330.286122135818 27869999.999906711280 262864330.286025166512 1 60352.179797837 2024-02-12T04:18:54.533086+00:00 19994330.286202516407 27869999.999942023307 262864330.286140859127 1 60352.179809377 2024-02-12T04:18:55.530117+00:00 19994330.286026831716 27870000.000028062612 262864330.286051213741 1 60352.179820873 2024-02-12T04:18:56.523400+00:00 19994330.286241464317 27869999.999980788678 262864330.286218553782 1 60352.179832553 2024-02-12T04:18:57.532544+00:00 19994330.285948272794 27870000.000018347055 262864330.285962939262 1 60352.179844046 2024-02-12T04:18:58.525614+00:00 19994330.286061301827 27870000.000033821911 262864330.286091446877 1 60352.179855646 2024-02-12T04:18:59.527823+00:00 19994330.286082603037 27870000.000031098723 262864330.286110013723 1 60352.179867314 2024-02-12T04:19:00.535921+00:00 19994330.286210972816 27870000.000070437789 262864330.286277741194 1 60352.179878921 2024-02-12T04:19:01.538787+00:00 19994330.285984478891 27870000.000000402331 262864330.285981208086 1 60352.179890338 2024-02-12T04:19:02.525255+00:00 19994330.286013323814 27869999.999994572252 262864330.286004215479 1 60352.179901882 2024-02-12T04:19:03.522574+00:00 19994330.286236152053 27869999.999983713031 262864330.286216199398 1 60352.179913440 2024-02-12T04:19:04.521188+00:00 19994330.286094449461 27869999.999968402088 262864330.286059170961 1 60352.179925088 2024-02-12T04:19:05.527620+00:00 19994330.286126751453 27869999.999959029257 262864330.286082088947 1 60352.179936580 2024-02-12T04:19:06.520538+00:00 19994330.286159243435 27869999.999992471188 262864330.286148011684 1 60352.179948159 2024-02-12T04:19:07.520925+00:00 19994330.286133516580 27870000.000040698797 262864330.286170542240 1 60352.179959784 2024-02-12T04:19:08.525327+00:00 19994330.286318968982 27870000.000055659562 262864330.286370933056 1 60352.179971323 2024-02-12T04:19:09.522314+00:00 19994330.285907279700 27870000.000004570931 262864330.285908132792 1 60352.179982974 2024-02-12T04:19:10.528952+00:00 19994330.286139126867 27870000.000059120357 262864330.286194562912 1 60352.179994483 2024-02-12T04:19:11.523388+00:00 19994330.286099914461 27870000.000088978559 262864330.286185204983 1 60352.180006070 2024-02-12T04:19:12.524401+00:00 19994330.286275852472 27870000.000034812838 262864330.286306977272 1 60352.180017691 2024-02-12T04:19:13.528457+00:00 19994330.286179225892 27869999.999915536493 262864330.286091059446 1 60352.180029315 2024-02-12T04:19:14.532856+00:00 19994330.286105345935 27869999.999948564917 262864330.286050200462 1 60352.180040864 2024-02-12T04:19:15.530665+00:00 19994330.286045216024 27869999.999958682805 262864330.286000221968 1 60352.180052730 2024-02-12T04:19:16.555918+00:00 19994330.286071915179 27869999.999978702515 262864330.286046922207 1 60352.180064035 2024-02-12T04:19:17.532628+00:00 19994330.286052796990 27869999.999964948744 262864330.286014050245 1 60352.180075600 2024-02-12T04:19:18.531820+00:00 19994330.286424189806 27870000.000015877187 262864330.286436378956 1 60352.180087297 2024-02-12T04:19:19.542446+00:00 19994330.286375351250 27870000.000071279705 262864330.286442935467 1 60352.180098710 2024-02-12T04:19:20.528535+00:00 19994330.286137569696 27870000.000036519021 262864330.286170393229 1 60352.180110448 2024-02-12T04:19:21.542707+00:00 19994330.286289963871 27870000.000077288598 262864330.286363542080 1 60352.180121829 2024-02-12T04:19:22.526025+00:00 19994330.286081943661 27870000.000035416335 262864330.286113649607 1 60352.180133416 2024-02-12T04:19:23.527166+00:00 19994330.286047350615 27870000.000036045909 262864330.286079704762 1 60352.180145014 2024-02-12T04:19:24.529240+00:00 19994330.286100853235 27870000.000003244728 262864330.286100417376 1 60352.180156675 2024-02-12T04:19:25.536681+00:00 19994330.286096293479 27869999.999982714653 262864330.286075323820 1 60352.180168153 2024-02-12T04:19:26.528448+00:00 19994330.286056723446 27869999.999987792224 262864330.286040812731 1 60352.180179792 2024-02-12T04:19:27.534055+00:00 19994330.286243345588 27869999.999987028539 262864330.286226689816 1 60352.180191303 2024-02-12T04:19:28.528604+00:00 19994330.286037512124 27870000.000040505081 262864330.286074310541 1 60352.180202929 2024-02-12T04:19:29.533108+00:00 19994330.286230947822 27870000.000019300729 262864330.286246567965 1 60352.180214556 2024-02-12T04:19:30.537623+00:00 19994330.286073431373 27870000.000101163983 262864330.286170899868 1 60352.180226005 2024-02-12T04:19:31.526806+00:00 19994330.285954993218 27870000.000038810074 262864330.285990089178 1 60352.180237747 2024-02-12T04:19:32.541314+00:00 19994330.286152981222 27870000.000070139766 262864330.286219447851 1 60352.180249143 2024-02-12T04:19:33.525955+00:00 19994330.286285772920 27870000.000035505742 262864330.286317586899 1 60352.180260825 2024-02-12T04:19:34.535230+00:00 19994330.286235854030 27869999.999966476113 262864330.286198616028 1 60352.180272363 2024-02-12T04:19:35.532161+00:00 19994330.285880114883 27869999.999987896532 262864330.285864323378 1 60352.180283971 2024-02-12T04:19:36.535066+00:00 19994330.286085110158 27869999.999960508198 262864330.286041915417 1 60352.180295536 2024-02-12T04:19:37.534329+00:00 19994330.286114208400 27869999.999943207949 262864330.286053717136 1 60352.180307077 2024-02-12T04:19:38.531471+00:00 19994330.286110918969 27869999.999955043197 262864330.286062270403 1 60352.180318734 2024-02-12T04:19:39.538629+00:00 19994330.286118440330 27870000.000015575439 262864330.286130338907 1 60352.180330273 2024-02-12T04:19:40.535616+00:00 19994330.286262530833 27870000.000045549124 262864330.286304384470 1 60352.180341754 2024-02-12T04:19:41.527572+00:00 19994330.286128643900 27870000.000010818243 262864330.286135762930 1 60352.180353403 2024-02-12T04:19:42.534050+00:00 19994330.286049604416 27870000.000097736716 262864330.286143660545 1 60352.180365086 2024-02-12T04:19:43.543449+00:00 19994330.286072161049 27870000.000022545457 262864330.286090999842 1 60352.180376530 2024-02-12T04:19:44.532148+00:00 19994330.286189675331 27869999.999997265637 262864330.286183238029 1 60352.180388062 2024-02-12T04:19:45.528556+00:00 19994330.286065351218 27869999.999988183379 262864330.286049842834 1 60352.180399635 2024-02-12T04:19:46.528505+00:00 19994330.286430604756 27869999.999964661896 262864330.286391556263 1 60352.180411309 2024-02-12T04:19:47.537045+00:00 19994330.285846736282 27869999.999948766083 262864330.285791814327 1 60352.180422870 2024-02-12T04:19:48.535919+00:00 19994330.286241017282 27869999.999958533794 262864330.286195874214 1 60352.180434405 2024-02-12T04:19:49.532609+00:00 19994330.286037646234 27869999.999955929816 262864330.285989880562 1 60352.180445977 2024-02-12T04:19:50.532416+00:00 19994330.286128815264 27870000.000019110739 262864330.286144226789 1 60352.180457548 2024-02-12T04:19:51.532185+00:00 19994330.285958241671 27870000.000036172569 262864330.285990715027 1 60352.180469176 2024-02-12T04:19:52.536794+00:00 19994330.286198534071 27870000.000067282468 262864330.286262124777 1 60352.180480666 2024-02-12T04:19:53.529486+00:00 19994330.286003760993 27870000.000047281384 262864330.286047339439 1 60352.180492265 2024-02-12T04:19:54.531657+00:00 19994330.286185435951 27870000.000077094883 262864330.286258846521 1 60352.180503920 2024-02-12T04:19:55.538665+00:00 19994330.286106739193 27870000.000047978014 262864330.286151021719 1 60352.180515419 2024-02-12T04:19:56.532170+00:00 19994330.286086995155 27869999.999986510724 262864330.286069810390 1 60352.180527047 2024-02-12T04:19:57.536846+00:00 19994330.286167930812 27869999.999993763864 262864330.286157995462 1 60352.180538573 2024-02-12T04:19:58.532697+00:00 19994330.285991776735 27869999.999964457005 262864330.285952538252 1 60352.180550199 2024-02-12T04:19:59.537155+00:00 19994330.286432433873 27869999.999951887876 262864330.286380648613 1 60352.180561719 2024-02-12T04:20:00.532460+00:00 19994330.286004703492 27869999.999973636121 262864330.285974621773 1 60352.180573219 2024-02-12T04:20:01.526170+00:00 19994330.286148615181 27869999.999948598444 262864330.286093503237 1 60352.180584988 2024-02-12T04:20:02.542913+00:00 19994330.286165870726 27870000.000026017427 262864330.286188185215 1 60352.180596482 2024-02-12T04:20:03.536072+00:00 19994330.286199681461 27870000.000012483448 262864330.286208480597 1 60352.180608168 2024-02-12T04:20:04.545706+00:00 19994330.286082819104 27870000.000013317913 262864330.286092460155 1 60352.180619579 2024-02-12T04:20:05.531588+00:00 19994330.286150310189 27870000.000014830381 262864330.286161452532 1 60352.180631038 2024-02-12T04:20:06.521675+00:00 19994330.285990502685 27870000.000025108457 262864330.286011904478 1 60352.180642716 2024-02-12T04:20:07.530648+00:00 19994330.286189805716 27869999.999956615269 262864330.286142706871 1 60352.180654312 2024-02-12T04:20:08.532518+00:00 19994330.285983316600 27869999.999984491616 262864330.285964131355 1 60352.180665893 2024-02-12T04:20:09.533096+00:00 19994330.286084320396 27869999.999963238835 262864330.286043852568 1 60352.180677485 2024-02-12T04:20:10.534735+00:00 19994330.286119032651 27869999.999967958778 262864330.286083310843 1 60352.180688918 2024-02-12T04:20:11.522513+00:00 19994330.286005932838 27869999.999999847263 262864330.286002099514 1 60352.180700533 2024-02-12T04:20:12.526077+00:00 19994330.286262266338 27870000.000050906092 262864330.286309480667 1 60352.180712061 2024-02-12T04:20:13.522017+00:00 19994330.286083087325 27870000.000033065677 262864330.286112487316 1 60352.180723641 2024-02-12T04:20:14.522572+00:00 19994330.286172568798 27870000.000011779368 262864330.286180645227 1 60352.180735257 2024-02-12T04:20:15.526244+00:00 19994330.285950779915 27870000.000059995800 262864330.286007076502 1 60352.180746790 2024-02-12T04:20:16.522671+00:00 19994330.286227505654 27870000.000037945807 262864330.286261737347 1 60352.180758376 2024-02-12T04:20:17.523682+00:00 19994330.286256931722 27869999.999992415309 262864330.286245673895 1 60352.180769960 2024-02-12T04:20:18.524559+00:00 19994330.286180738360 27870000.000000372529 262864330.286177396774 1 60352.180781509 2024-02-12T04:20:19.522346+00:00 19994330.286029078066 27869999.999955885112 262864330.285981267691 1 60352.180793080 2024-02-12T04:20:20.522118+00:00 19994330.286033630371 27869999.999976046383 262864330.286005973816 1 60352.180804673 2024-02-12T04:20:21.523694+00:00 19994330.285989608616 27869999.999883476645 262864330.285869389772 1 60352.180816223 2024-02-12T04:20:22.521713+00:00 19994330.286078654230 27869999.999940741807 262864330.286015719175 1 60352.180827809 2024-02-12T04:20:23.522735+00:00 19994330.286499451846 27870000.000000707805 262864330.286496460438 1 60352.180839409 2024-02-12T04:20:24.524973+00:00 19994330.286145992577 27869999.999993715435 262864330.286136001348 1 60352.180850952 2024-02-12T04:20:25.522271+00:00 19994330.286013565958 27870000.000070191920 262864330.286080062389 1 60352.180862545 2024-02-12T04:20:26.523836+00:00 19994330.286035887897 27870000.000027634203 262864330.286059826612 1 60352.180874101 2024-02-12T04:20:27.522312+00:00 19994330.286190863699 27870000.000012423843 262864330.286199599504 1 60352.180885660 2024-02-12T04:20:28.521009+00:00 19994330.286440920085 27870000.000016734004 262864330.286453962326 1 60352.180897255 2024-02-12T04:20:29.522877+00:00 19994330.285850636661 27869999.999977070838 262864330.285824030638 1 60352.180908813 2024-02-12T04:20:30.521480+00:00 19994330.285935770720 27869999.999996080995 262864330.285928130150 1 60352.180920380 2024-02-12T04:20:31.520799+00:00 19994330.286121029407 27869999.999994844198 262864330.286112189293 1 60352.180931957 2024-02-12T04:20:32.521125+00:00 19994330.286012880504 27869999.999995462596 262864330.286004662514 1 60352.180943539 2024-02-12T04:20:33.521771+00:00 19994330.286307029426 27869999.999991238117 262864330.286294579506 1 60352.180955114 2024-02-12T04:20:34.521821+00:00 19994330.286010753363 27869999.999984957278 262864330.285991996527 1 60352.180966720 2024-02-12T04:20:35.524609+00:00 19994330.286278005689 27870000.000052493066 262864330.286326795816 1 60352.180978296 2024-02-12T04:20:36.524808+00:00 19994330.286198519170 27870000.000018045306 262864330.286212891340 1 60352.180989919 2024-02-12T04:20:37.528990+00:00 19994330.286159366369 27870000.000067219138 262864330.286222904921 1 60352.181001421 2024-02-12T04:20:38.522774+00:00 19994330.286080811173 27870000.000037085265 262864330.286114186049 1 60352.181012978 2024-02-12T04:20:39.521277+00:00 19994330.286062993109 27870000.000023923814 262864330.286083221436 1 60352.181024588 2024-02-12T04:20:40.524391+00:00 19994330.286073841155 27869999.999955270439 262864330.286025404930 1 60352.181036114 2024-02-12T04:20:41.520234+00:00 19994330.286112964153 27870000.000005878508 262864330.286115139723 1 60352.181047718 2024-02-12T04:20:42.522858+00:00 19994330.286224387586 27869999.999963928014 262864330.286184638739 1 60352.181059382 2024-02-12T04:20:43.530620+00:00 19994330.286349486560 27869999.999975938350 262864330.286321729422 1 60352.181070975 2024-02-12T04:20:44.532288+00:00 19994330.286020439118 27870000.000001803041 262864330.286018520594 1 60352.181082489 2024-02-12T04:20:45.527045+00:00 19994330.286238990724 27870000.000033780932 262864330.286269098520 1 60352.181094140 2024-02-12T04:20:46.533683+00:00 19994330.286024775356 27870000.000023305416 262864330.286044389009 1 60352.181105622 2024-02-12T04:20:47.525754+00:00 19994330.286303825676 27870000.000062610954 262864330.286362737417 1 60352.181117214 2024-02-12T04:20:48.527304+00:00 19994330.286230184138 27870000.000034235418 262864330.286260724068 1 60352.181128869 2024-02-12T04:20:49.534261+00:00 19994330.286224309355 27870000.000058319420 262864330.286278933287 1 60352.181140525 2024-02-12T04:20:50.541363+00:00 19994330.286123368889 27870000.000005017966 262864330.286124676466 1 60352.181151930 2024-02-12T04:20:51.526771+00:00 19994330.286053281277 27869999.999987144023 262864330.286036729813 1 60352.181163487 2024-02-12T04:20:52.525230+00:00 19994330.286184284836 27869999.999986037612 262864330.286166638136 1 60352.181175246 2024-02-12T04:20:53.541228+00:00 19994330.286199364811 27869999.999957401305 262864330.286153078079 1 60352.181186747 2024-02-12T04:20:54.534966+00:00 19994330.286058105528 27869999.999974861741 262864330.286029249430 1 60352.181198255 2024-02-12T04:20:55.529219+00:00 19994330.286049347371 27869999.999990142882 262864330.286035776138 1 60352.181209790 2024-02-12T04:20:56.525873+00:00 19994330.286214258522 27869999.999949153513 262864330.286159723997 1 60352.181221434 2024-02-12T04:20:57.531894+00:00 19994330.285945009440 27870000.000072911382 262864330.286014199257 1 60352.181232977 2024-02-12T04:20:58.529178+00:00 19994330.286352053285 27870000.000078942627 262864330.286427319050 1 60352.181244642 2024-02-12T04:20:59.537049+00:00 19994330.286185774952 27869999.999989520758 262864330.286171585321 1 60352.181256073 2024-02-12T04:21:00.524683+00:00 19994330.286178022623 27870000.000071063638 262864330.286245375872 1 60352.181267848 2024-02-12T04:21:01.542042+00:00 19994330.286252353340 27870000.000016734004 262864330.286265403032 1 60352.181279218 2024-02-12T04:21:02.524464+00:00 19994330.286261521280 27869999.999948818237 262864330.286206662655 1 60352.181290771 2024-02-12T04:21:03.522579+00:00 19994330.286012880504 27869999.999959100038 262864330.285968303680 1 60352.181302332 2024-02-12T04:21:04.521494+00:00 19994330.286019857973 27869999.999959163368 262864330.285975337029 1 60352.181313985 2024-02-12T04:21:05.528315+00:00 19994330.286102950573 27870000.000004850328 262864330.286104112864 1 60352.181325507 2024-02-12T04:21:06.523840+00:00 19994330.285994574428 27870000.000017117709 262864330.286008000374 1 60352.181337054 2024-02-12T04:21:07.521486+00:00 19994330.286159757525 27870000.000028356910 262864330.286184430122 1 60352.181348623 2024-02-12T04:21:08.521046+00:00 19994330.286039430648 27870000.000035054982 262864330.286070793867 1 60352.181360225 2024-02-12T04:21:09.523406+00:00 19994330.286109231412 27870000.000024363399 262864330.286129921675 1 60352.181371815 2024-02-12T04:21:10.524776+00:00 19994330.286055125296 27870000.000027872622 262864330.286079287529 1 60352.181383396 2024-02-12T04:21:11.525373+00:00 19994330.286189433187 27870000.000011503696 262864330.286197245121 1 60352.181394967 2024-02-12T04:21:12.525141+00:00 19994330.286065820605 27869999.999998006970 262864330.286060124636 1 60352.181406654 2024-02-12T04:21:13.534958+00:00 19994330.286198962480 27869999.999987538904 262864330.286182820797 1 60352.181418137 2024-02-12T04:21:14.527033+00:00 19994330.286122310907 27869999.999945010990 262864330.286063641310 1 60352.181429819 2024-02-12T04:21:15.536350+00:00 19994330.286154329777 27870000.000022046268 262864330.286172688007 1 60352.181441440 2024-02-12T04:21:16.540401+00:00 19994330.286108851433 27869999.999946594238 262864330.286051750183 1 60352.181452942 2024-02-12T04:21:17.534211+00:00 19994330.286096990108 27870000.000006999820 262864330.286100298166 1 60352.181464530 2024-02-12T04:21:18.535391+00:00 19994330.286364216357 27870000.000031989068 262864330.286392509937 1 60352.181476196 2024-02-12T04:21:19.543346+00:00 19994330.286137137562 27869999.999992702156 262864330.286126136780 1 60352.181487879 2024-02-12T04:21:20.552770+00:00 19994330.285980120301 27870000.000015843660 262864330.285992264748 1 60352.181499250 2024-02-12T04:21:21.535175+00:00 19994330.286168280989 27870000.000048592687 262864330.286213159561 1 60352.181510929 2024-02-12T04:21:22.544317+00:00 19994330.286109127104 27869999.999999791384 262864330.286105215549 1 60352.181522320 2024-02-12T04:21:23.528407+00:00 19994330.286259356886 27869999.999967932701 262864330.286223590374 1 60352.181533881 2024-02-12T04:21:24.527266+00:00 19994330.285970639437 27869999.999999053776 262864330.285965979099 1 60352.181545517 2024-02-12T04:21:25.532720+00:00 19994330.286124926060 27869999.999953366816 262864330.286074578762 1 60352.181557080 2024-02-12T04:21:26.531703+00:00 19994330.285868290812 27869999.999950386584 262864330.285814970732 1 60352.181568554 2024-02-12T04:21:27.523050+00:00 19994330.286152705550 27869999.999990593642 262864330.286139607430 1 60352.181580165 2024-02-12T04:21:28.526243+00:00 19994330.286287579685 27869999.999985992908 262864330.286269873381 1 60352.181591802 2024-02-12T04:21:29.531738+00:00 19994330.286011286080 27870000.000022888184 262864330.286030471325 1 60352.181603424 2024-02-12T04:21:30.535840+00:00 19994330.286197654903 27870000.000024080276 262864330.286218047142 1 60352.181614887 2024-02-12T04:21:31.526251+00:00 19994330.286060757935 27870000.000005513430 262864330.286062568426 1 60352.181626503 2024-02-12T04:21:32.529866+00:00 19994330.285980034620 27869999.999987173826 262864330.285963535309 1 60352.181638082 2024-02-12T04:21:33.530267+00:00 19994330.286427430809 27869999.999967362732 262864330.286391109228 1 60352.181649613 2024-02-12T04:21:34.526553+00:00 19994330.286205526441 27869999.999986458570 262864330.286188304424 1 60352.181661181 2024-02-12T04:21:35.526036+00:00 19994330.286165375262 27870000.000003006309 262864330.286164700985 1 60352.181672814 2024-02-12T04:21:36.531120+00:00 19994330.286129675806 27869999.999933183193 262864330.286059170961 1 60352.181684344 2024-02-12T04:21:37.527283+00:00 19994330.285842224956 27869999.999938771129 262864330.285777330399 1 60352.181695946 2024-02-12T04:21:38.529690+00:00 19994330.286254364997 27869999.999968577176 262864330.286219269037 1 60352.181707555 2024-02-12T04:21:39.532769+00:00 19994330.286264542490 27870000.000003818423 262864330.286264657974 1 60352.181719037 2024-02-12T04:21:40.524797+00:00 19994330.285994209349 27870000.000016715378 262864330.286007225513 1 60352.181730621 2024-02-12T04:21:41.525604+00:00 19994330.286147329956 27870000.000026032329 262864330.286169677973 1 60352.181742202 2024-02-12T04:21:42.526209+00:00 19994330.286143269390 27870000.000041399151 262864330.286180973053 1 60352.181753846 2024-02-12T04:21:43.532303+00:00 19994330.286096673459 27870000.000047523528 262864330.286140501499 1 60352.181765513 2024-02-12T04:21:44.540275+00:00 19994330.286236163229 27870000.000023789704 262864330.286256253719 1 60352.181777032 2024-02-12T04:21:45.535564+00:00 19994330.286269281060 27869999.999958060682 262864330.286223649979 1 60352.181788497 2024-02-12T04:21:46.526099+00:00 19994330.286285739392 27869999.999984122813 262864330.286266148090 1 60352.181800097 2024-02-12T04:21:47.528376+00:00 19994330.286198280752 27869999.999936737120 262864330.286131322384 1 60352.181811647 2024-02-12T04:21:48.526313+00:00 19994330.286148458719 27869999.999961826950 262864330.286106586456 1 60352.181823253 2024-02-12T04:21:49.529043+00:00 19994330.286110039800 27870000.000015582889 262864330.286121934652 1 60352.181834829 2024-02-12T04:21:50.529193+00:00 19994330.286111891270 27870000.000004373491 262864330.286112576723 1 60352.181846384 2024-02-12T04:21:51.527605+00:00 19994330.285987999290 27870000.000032473356 262864330.286016792059 1 60352.181857928 2024-02-12T04:21:52.524943+00:00 19994330.286301467568 27870000.000033311546 262864330.286331087351 1 60352.181869614 2024-02-12T04:21:53.534631+00:00 19994330.286077782512 27870000.000024285167 262864330.286098361015 1 60352.181881191 2024-02-12T04:21:54.534920+00:00 19994330.286339469254 27870000.000014875084 262864330.286350637674 1 60352.181892842 2024-02-12T04:21:55.541568+00:00 19994330.286286171526 27869999.999998874962 262864330.286281347275 1 60352.181904303 2024-02-12T04:21:56.531747+00:00 19994330.285921379924 27869999.999997518957 262864330.285915195942 1 60352.181915796 2024-02-12T04:21:57.524761+00:00 19994330.286181140691 27869999.999962430447 262864330.286139875650 1 60352.181927526 2024-02-12T04:21:58.538282+00:00 19994330.286043249071 27869999.999966945499 262864330.286006510258 1 60352.181939031 2024-02-12T04:21:59.532285+00:00 19994330.286219395697 27869999.999948829412 262864330.286164522171 1 60352.181950543 2024-02-12T04:22:00.526942+00:00 19994330.285991650075 27869999.999980803579 262864330.285968750715 1 60352.181962408 2024-02-12T04:22:01.552033+00:00 19994330.286237008870 27870000.000025585294 262864330.286258876324 1 60352.181973781 2024-02-12T04:22:02.534654+00:00 19994330.286004174501 27870000.000011261553 262864330.286011755466 1 60352.181985304 2024-02-12T04:22:03.530282+00:00 19994330.286139767617 27870000.000021763146 262864330.286157816648 1 60352.181996903 2024-02-12T04:22:04.532415+00:00 19994330.285995580256 27870000.000074908137 262864330.286066800356 1 60352.182008428 2024-02-12T04:22:05.528141+00:00 19994330.286383476108 27870000.000018056482 262864330.286397844553 1 60352.182019974 2024-02-12T04:22:06.525769+00:00 19994330.286069661379 27869999.999996811152 262864330.286062777042 1 60352.182031567 2024-02-12T04:22:07.527357+00:00 19994330.286148190498 27869999.999953862280 262864330.286098361015 1 60352.182043284 2024-02-12T04:22:08.539726+00:00 19994330.286237385124 27869999.999947726727 262864330.286181420088 1 60352.182054758 2024-02-12T04:22:09.531076+00:00 19994330.286088202149 27869999.999936513603 262864330.286021023989 1 60352.182066246 2024-02-12T04:22:10.523635+00:00 19994330.286107454449 27869999.999939590693 262864330.286043345928 1 60352.182077803 2024-02-12T04:22:11.522152+00:00 19994330.286277413368 27870000.000000812113 262864330.286274522543 1 60352.182089468 2024-02-12T04:22:12.530060+00:00 19994330.286089491099 27870000.000040981919 262864330.286126762629 1 60352.182100989 2024-02-12T04:22:13.525454+00:00 19994330.286172676831 27869999.999986600131 262864330.286155581474 1 60352.182112602 2024-02-12T04:22:14.528764+00:00 19994330.286154296249 27870000.000075973570 262864330.286226570606 1 60352.182124571 2024-02-12T04:22:15.562930+00:00 19994330.286259047687 27870000.000077869743 262864330.286333233118 1 60352.182135680 2024-02-12T04:22:16.522774+00:00 19994330.286113366485 27870000.000033430755 262864330.286143124104 1 60352.182147277 2024-02-12T04:22:17.524686+00:00 19994330.286052193493 27870000.000007122755 262864330.286055624485 1 60352.182158925 2024-02-12T04:22:18.531084+00:00 19994330.285994220525 27870000.000003699213 262864330.285994231701 1 60352.182170388 2024-02-12T04:22:19.521500+00:00 19994330.286261647940 27869999.999952930957 262864330.286210894585 1 60352.182181966 2024-02-12T04:22:20.521893+00:00 19994330.285661634058 27869999.999917965382 262864330.285575896502 1 60352.182193548 2024-02-12T04:22:21.522580+00:00 19994330.286279328167 27869999.999955516309 262864330.286231130362 1 60352.182205110 2024-02-12T04:22:22.521471+00:00 19994330.286157734692 27870000.000005844980 262864330.286159873009 1 60352.182216681 2024-02-12T04:22:23.521192+00:00 19994330.286144092679 27869999.999935276806 262864330.286075651646 1 60352.182228265 2024-02-12T04:22:24.522131+00:00 19994330.286110062152 27870000.000035203993 262864330.286141574383 1 60352.182239812 2024-02-12T04:22:25.519758+00:00 19994330.286011461169 27870000.000015817583 262864330.286023586988 1 60352.182251408 2024-02-12T04:22:26.521617+00:00 19994330.286283299327 27870000.000028923154 262864330.286308526993 1 60352.182263059 2024-02-12T04:22:27.528299+00:00 19994330.286047011614 27870000.000043779612 262864330.286087095737 1 60352.182274554 2024-02-12T04:22:28.521463+00:00 19994330.286072004586 27869999.999994136393 262864330.286062449217 1 60352.182286146 2024-02-12T04:22:29.523041+00:00 19994330.285998005420 27869999.999998033047 262864330.285992354155 1 60352.182297770 2024-02-12T04:22:30.527345+00:00 19994330.286059431732 27869999.999954331666 262864330.286010086536 1 60352.182309294 2024-02-12T04:22:31.523029+00:00 19994330.286093555391 27869999.999968744814 262864330.286058604717 1 60352.182320870 2024-02-12T04:22:32.523160+00:00 19994330.286074656993 27870000.000003147870 262864330.286074131727 1 60352.182332441 2024-02-12T04:22:33.522902+00:00 19994330.286141250283 27869999.999984961003 262864330.286122500896 1 60352.182344069 2024-02-12T04:22:34.527588+00:00 19994330.286095302552 27869999.999997336417 262864330.286088943481 1 60352.182355591 2024-02-12T04:22:35.523092+00:00 19994330.286169465631 27870000.000032402575 262864330.286198168993 1 60352.182367176 2024-02-12T04:22:36.523983+00:00 19994330.286105532199 27870000.000044677407 262864330.286146521568 1 60352.182378778 2024-02-12T04:22:37.526412+00:00 19994330.286136038601 27870000.000027392060 262864330.286159723997 1 60352.182390355 2024-02-12T04:22:38.526669+00:00 19994330.286101855338 27869999.999989274889 262864330.286087423563 1 60352.182401885 2024-02-12T04:22:39.522853+00:00 19994330.286173131317 27869999.999974180013 262864330.286143630743 1 60352.182413467 2024-02-12T04:22:40.523535+00:00 19994330.286105703562 27870000.000025387853 262864330.286127388477 1 60352.182425040 2024-02-12T04:22:41.523455+00:00 19994330.286175556481 27869999.999918006361 262864330.286089867353 1 60352.182436627 2024-02-12T04:22:42.524622+00:00 19994330.285994291306 27869999.999978244305 262864330.285968840122 1 60352.182448334 2024-02-12T04:22:43.536027+00:00 19994330.286199256778 27870000.000006709248 262864330.286202251911 1 60352.182459798 2024-02-12T04:22:44.526574+00:00 19994330.286126568913 27870000.000021543354 262864330.286144435406 1 60352.182471533 2024-02-12T04:22:45.540478+00:00 19994330.285946805030 27870000.000041320920 262864330.285984426737 1 60352.182483107 2024-02-12T04:22:46.540412+00:00 19994330.286062981933 27870000.000083792955 262864330.286143094301 1 60352.182494575 2024-02-12T04:22:47.531278+00:00 19994330.286209542304 27870000.000015016645 262864330.286220878363 1 60352.182506398 2024-02-12T04:22:48.552813+00:00 19994330.286114066839 27870000.000077053905 262864330.286187440157 1 60352.182517704 2024-02-12T04:22:49.529589+00:00 19994330.286194197834 27870000.000041112304 262864330.286231637001 1 60352.182529375 2024-02-12T04:22:50.538007+00:00 19994330.286117322743 27869999.999941416085 262864330.286055028439 1 60352.182540894 2024-02-12T04:22:51.533222+00:00 19994330.285882595927 27869999.999958045781 262864330.285836935043 1 60352.182552441 2024-02-12T04:22:52.530881+00:00 19994330.286124933511 27869999.999983735383 262864330.286104977131 1 60352.182564017 2024-02-12T04:22:53.531081+00:00 19994330.286005195230 27869999.999953012913 262864330.285954505205 1 60352.182575644 2024-02-12T04:22:54.535638+00:00 19994330.286065671593 27869999.999984309077 262864330.286046296358 1 60352.182587201 2024-02-12T04:22:55.534153+00:00 19994330.286300722510 27869999.999962408096 262864330.286259442568 1 60352.182598749 2024-02-12T04:22:56.531942+00:00 19994330.286176871508 27870000.000016391277 262864330.286189556122 1 60352.182610247 2024-02-12T04:22:57.525326+00:00 19994330.286099780351 27870000.000023502856 262864330.286119610071 1 60352.182621992 2024-02-12T04:22:58.540129+00:00 19994330.286095272750 27870000.000024348497 262864330.286115914583 1 60352.182633531 2024-02-12T04:22:59.537116+00:00 19994330.286234743893 27870000.000033572316 262864330.286264598370 1 60352.182645038 2024-02-12T04:23:00.531249+00:00 19994330.286122817546 27869999.999976944178 262864330.286096066236 1 60352.182656642 2024-02-12T04:23:01.533882+00:00 19994330.285980854183 27870000.000009886920 262864330.285987049341 1 60352.182668114 2024-02-12T04:23:02.525068+00:00 19994330.286123950034 27870000.000020753592 262864330.286141008139 1 60352.182679665 2024-02-12T04:23:03.523037+00:00 19994330.285811804235 27869999.999937932938 262864330.285746037960 1 60352.182691230 2024-02-12T04:23:04.522307+00:00 19994330.286400716752 27869999.999962955713 262864330.286359965801 1 60352.182702829 2024-02-12T04:23:05.524450+00:00 19994330.286145210266 27869999.999878656119 262864330.286020159721 1 60352.182714430 2024-02-12T04:23:06.526774+00:00 19994330.286103993654 27869999.999976672232 262864330.286076962948 1 60352.182726003 2024-02-12T04:23:07.526646+00:00 19994330.286183156073 27869999.999992851168 262864330.286172300577 1 60352.182737540 2024-02-12T04:23:08.523460+00:00 19994330.286188203841 27870000.000005565584 262864330.286190092564 1 60352.182749130 2024-02-12T04:23:09.524795+00:00 19994330.286073982716 27869999.999984961003 262864330.286055237055 1 60352.182760677 2024-02-12T04:23:10.522513+00:00 19994330.286127876490 27869999.999967534095 262864330.286091715097 1 60352.182772311 2024-02-12T04:23:11.527728+00:00 19994330.286246988922 27869999.999994363636 262864330.286237657070 1 60352.182783818 2024-02-12T04:23:12.521880+00:00 19994330.286077279598 27869999.999983884394 262864330.286057472229 1 60352.182795476 2024-02-12T04:23:13.529123+00:00 19994330.286098960787 27869999.999975237995 262864330.286070495844 1 60352.182806974 2024-02-12T04:23:14.522566+00:00 19994330.286278791726 27869999.999970935285 262864330.286246031523 1 60352.182818679 2024-02-12T04:23:15.533901+00:00 19994330.286160685122 27869999.999942291528 262864330.286099284887 1 60352.182830304 2024-02-12T04:23:16.538290+00:00 19994330.285909291357 27869999.999976564199 262864330.285882174969 1 60352.182841993 2024-02-12T04:23:17.548206+00:00 19994330.286151222885 27870000.000023592263 262864330.286171138287 1 60352.182853318 2024-02-12T04:23:18.526677+00:00 19994330.286011733115 27870000.000041216612 262864330.286049246788 1 60352.182864926 2024-02-12T04:23:19.529574+00:00 19994330.286255344748 27870000.000067345798 262864330.286319017410 1 60352.182876511 2024-02-12T04:23:20.530505+00:00 19994330.286261532456 27870000.000042591244 262864330.286300420761 1 60352.182888041 2024-02-12T04:23:21.526769+00:00 19994330.286204796284 27870000.000043019652 262864330.286244124174 1 60352.182899621 2024-02-12T04:23:22.527272+00:00 19994330.286128174514 27870000.000077113509 262864330.286201596260 1 60352.182911328 2024-02-12T04:23:23.538718+00:00 19994330.286120321602 27869999.999968368560 262864330.286085009575 1 60352.182922809 2024-02-12T04:23:24.530738+00:00 19994330.286023017019 27869999.999953348190 262864330.285972684622 1 60352.182934372 2024-02-12T04:23:25.529714+00:00 19994330.286081101745 27869999.999964680523 262864330.286042094231 1 60352.182946059 2024-02-12T04:23:26.539502+00:00 19994330.286098189652 27870000.000009160489 262864330.286103636026 1 60352.182957505 2024-02-12T04:23:27.528401+00:00 19994330.286275830120 27869999.999954149127 262864330.286226302385 1 60352.182969098 2024-02-12T04:23:28.530079+00:00 19994330.286143355072 27870000.000022441149 262864330.286162108183 1 60352.182980611 2024-02-12T04:23:29.524744+00:00 19994330.286023348570 27870000.000053424388 262864330.286073088646 1 60352.182992221 2024-02-12T04:23:30.527929+00:00 19994330.286159247160 27870000.000070605427 262864330.286226153374 1 60352.183004070 2024-02-12T04:23:31.551655+00:00 19994330.286197628826 27870000.000043157488 262864330.286237090826 1 60352.183015360 2024-02-12T04:23:32.527140+00:00 19994330.286285750568 27870000.000019803643 262864330.286301851273 1 60352.183026983 2024-02-12T04:23:33.531374+00:00 19994330.286274902523 27870000.000003714114 262864330.286274939775 1 60352.183038544 2024-02-12T04:23:34.530216+00:00 19994330.285910192877 27869999.999988675117 262864330.285895168781 1 60352.183050214 2024-02-12T04:23:35.538485+00:00 19994330.286231130362 27869999.999994058162 262864330.286221504211 1 60352.183061639 2024-02-12T04:23:36.525590+00:00 19994330.286063309759 27869999.999976661056 262864330.286036282778 1 60352.183073334 2024-02-12T04:23:37.536083+00:00 19994330.286308392882 27869999.999976068735 262864330.286280751228 1 60352.183085035 2024-02-12T04:23:38.547038+00:00 19994330.286083605140 27869999.999990578741 262864330.286070495844 1 60352.183096534 2024-02-12T04:23:39.540510+00:00 19994330.286297973245 27869999.999995533377 262864330.286289811134 1 60352.183107904 2024-02-12T04:23:40.522935+00:00 19994330.286048706621 27869999.999997247010 262864330.286042273045 1 60352.183119677 2024-02-12T04:23:41.540054+00:00 19994330.285980638117 27870000.000029493123 262864330.286006450653 1 60352.183131166 2024-02-12T04:23:42.532773+00:00 19994330.286136273295 27869999.999989923090 262864330.286122500896 1 60352.183142723 2024-02-12T04:23:43.531277+00:00 19994330.286175817251 27870000.000070188195 262864330.286242306232 1 60352.183154305 2024-02-12T04:23:44.531980+00:00 19994330.285961363465 27870000.000030118972 262864330.285987794399 1 60352.183165858 2024-02-12T04:23:45.530133+00:00 19994330.286259777844 27870000.000013146549 262864330.286269217730 1 60352.183177579 2024-02-12T04:23:46.542841+00:00 19994330.286187808961 27869999.999985832721 262864330.286169946194 1 60352.183189069 2024-02-12T04:23:47.535548+00:00 19994330.285970065743 27869999.999947246164 262864330.285913616419 1 60352.183200571 2024-02-12T04:23:48.529322+00:00 19994330.286097761244 27869999.999982591718 262864330.286076664925 1 60352.183212136 2024-02-12T04:23:49.528557+00:00 19994330.286399770528 27869999.999979324639 262864330.286375403404 1 60352.183223654 2024-02-12T04:23:50.523681+00:00 19994330.285875719041 27869999.999996401370 262864330.285868406296 1 60352.183235245 2024-02-12T04:23:51.525175+00:00 19994330.286099743098 27870000.000041816384 262864330.286137849092 1 60352.183246905 2024-02-12T04:23:52.532563+00:00 19994330.286042526364 27870000.000030659139 262864330.286069512367 1 60352.183258380 2024-02-12T04:23:53.524008+00:00 19994330.286334712058 27870000.000077772886 262864330.286408811808 1 60352.183270009 2024-02-12T04:23:54.528817+00:00 19994330.286049816757 27870000.000011034310 262864330.286057144403 1 60352.183281611 2024-02-12T04:23:55.531170+00:00 19994330.286247301847 27870000.000005859882 262864330.286249488592 1 60352.183293110 2024-02-12T04:23:56.524687+00:00 19994330.286242630333 27869999.999982204288 262864330.286221146584 1 60352.183304733 2024-02-12T04:23:57.528881+00:00 19994330.286006204784 27869999.999944139272 262864330.285946667194 1 60352.183316283 2024-02-12T04:23:58.526872+00:00 19994330.286093678325 27869999.999939665198 262864330.286029666662 1 60352.183327855 2024-02-12T04:23:59.526652+00:00 19994330.286099459976 27869999.999932695180 262864330.286028474569 1 60352.183339478 2024-02-12T04:24:00.530887+00:00 19994330.286292728037 27869999.999976269901 262864330.286265313625 1 60352.183351086 2024-02-12T04:24:01.533765+00:00 19994330.286250617355 27869999.999996893108 262864330.286243826151 1 60352.183362641 2024-02-12T04:24:02.532178+00:00 19994330.286329220980 27870000.000006027520 262864330.286331534386 1 60352.183374205 2024-02-12T04:24:03.531299+00:00 19994330.286262270063 27870000.000039398670 262864330.286297976971 1 60352.183385728 2024-02-12T04:24:04.526899+00:00 19994330.286225464195 27870000.000028438866 262864330.286250203848 1 60352.183397293 2024-02-12T04:24:05.526091+00:00 19994330.286261707544 27869999.999985247850 262864330.286243259907 1 60352.183408914 2024-02-12T04:24:06.530147+00:00 19994330.286173060536 27870000.000018626451 262864330.286188006401 1 60352.183420480 2024-02-12T04:24:07.529497+00:00 19994330.286022055894 27869999.999988861382 262864330.286007225513 1 60352.183432083 2024-02-12T04:24:08.531927+00:00 19994330.286128334701 27869999.999977219850 262864330.286101877689 1 60352.183443610 2024-02-12T04:24:09.527911+00:00 19994330.286129161716 27869999.999959573150 262864330.286085069180 1 60352.183455135 2024-02-12T04:24:10.523647+00:00 19994330.286162223667 27869999.999982979149 262864330.286141514778 1 60352.183466699 2024-02-12T04:24:11.522793+00:00 19994330.286107946187 27869999.999929208308 262864330.286033481359 1 60352.183478492 2024-02-12T04:24:12.541748+00:00 19994330.285964407027 27869999.999986879528 262864330.285947591066 1 60352.183489825 2024-02-12T04:24:13.520865+00:00 19994330.286116987467 27870000.000005148351 262864330.286118447781 1 60352.183501415 2024-02-12T04:24:14.522235+00:00 19994330.286053672433 27870000.000019479543 262864330.286069452763 1 60352.183512987 2024-02-12T04:24:15.522084+00:00 19994330.286306973547 27870000.000031337142 262864330.286334633827 1 60352.183524551 2024-02-12T04:24:16.521197+00:00 19994330.286030549556 27870000.000030875206 262864330.286057740450 1 60352.183536149 2024-02-12T04:24:17.523279+00:00 19994330.285989865661 27870000.000020250678 262864330.286006450653 1 60352.183547869 2024-02-12T04:24:18.535892+00:00 19994330.286084022373 27869999.999975670129 262864330.286056011915 1 60352.183559347 2024-02-12T04:24:19.527623+00:00 19994330.286087833345 27869999.999955680221 262864330.286039829254 1 60352.183570946 2024-02-12T04:24:20.529692+00:00 19994330.286148857325 27869999.999977044761 262864330.286122202873 1 60352.183582454 2024-02-12T04:24:21.524025+00:00 19994330.286126546562 27870000.000004295260 262864330.286127150059 1 60352.183594027 2024-02-12T04:24:22.523932+00:00 19994330.286179237068 27869999.999982226640 262864330.286157786846 1 60352.183605557 2024-02-12T04:24:23.520168+00:00 19994330.286292936653 27870000.000039715320 262864330.286328971386 1 60352.183617278 2024-02-12T04:24:24.532827+00:00 19994330.286350853741 27870000.000047005713 262864330.286394149065 1 60352.183628827 2024-02-12T04:24:25.530669+00:00 19994330.286013200879 27870000.000068683177 262864330.286078214645 1 60352.183640330 2024-02-12T04:24:26.524471+00:00 19994330.286122176796 27870000.000036623329 262864330.286155104637 1 60352.183651879 2024-02-12T04:24:27.522343+00:00 19994330.286076501012 27870000.000041164458 262864330.286113977432 1 60352.183663469 2024-02-12T04:24:28.523727+00:00 19994330.286280099303 27870000.000035416335 262864330.286311805248 1 60352.183675045 2024-02-12T04:24:29.523848+00:00 19994330.285780899227 27869999.999979481101 262864330.285756707191 1 60352.183686617 2024-02-12T04:24:30.523674+00:00 19994330.286224938929 27870000.000008005649 262864330.286229252815 1 60352.183698185 2024-02-12T04:24:31.523221+00:00 19994330.286014869809 27869999.999975267798 262864330.285986423492 1 60352.183709775 2024-02-12T04:24:32.524533+00:00 19994330.286254387349 27870000.000004865229 262864330.286255538464 1 60352.183721315 2024-02-12T04:24:33.521639+00:00 19994330.286097936332 27869999.999982628971 262864330.286076873541 1 60352.183732959 2024-02-12T04:24:34.527716+00:00 19994330.286241747439 27870000.000030230731 262864330.286268264055 1 60352.183744501 2024-02-12T04:24:35.524899+00:00 19994330.285930152982 27870000.000057719648 262864330.285984188318 1 60352.183756211 2024-02-12T04:24:36.536598+00:00 19994330.286179531366 27870000.000049669296 262864330.286225527525 1 60352.183767649 2024-02-12T04:24:37.524902+00:00 19994330.286234010011 27870000.000027552247 262864330.286257863045 1 60352.183779285 2024-02-12T04:24:38.530262+00:00 19994330.286078915000 27870000.000005733222 262864330.286080956459 1 60352.183790769 2024-02-12T04:24:39.522445+00:00 19994330.286206699908 27869999.999996040016 262864330.286199033260 1 60352.183802345 2024-02-12T04:24:40.522636+00:00 19994330.286013118923 27869999.999982185662 262864330.285991609097 1 60352.183813924 2024-02-12T04:24:41.523062+00:00 19994330.286009222269 27869999.999999452382 262864330.286004990339 1 60352.183825686 2024-02-12T04:24:42.539238+00:00 19994330.286090251058 27869999.999967467040 262864330.286054015160 1 60352.183837326 2024-02-12T04:24:43.544951+00:00 19994330.286219734699 27869999.999952640384 262864330.286168694496 1 60352.183848751 2024-02-12T04:24:44.532053+00:00 19994330.286002684385 27870000.000012233853 262864330.286011219025 1 60352.183860287 2024-02-12T04:24:45.528761+00:00 19994330.286322202533 27870000.000021360815 262864330.286339879036 1 60352.183871916 2024-02-12T04:24:46.533560+00:00 19994330.286014262587 27870000.000013031065 262864330.286023586988 1 60352.183883446 2024-02-12T04:24:47.529722+00:00 19994330.286227755249 27870000.000021450222 262864330.286245524883 1 60352.183894992 2024-02-12T04:24:48.527344+00:00 19994330.286084499210 27870000.000035963953 262864330.286116778851 1 60352.183906663 2024-02-12T04:24:49.535662+00:00 19994330.286019045860 27870000.000001721084 262864330.286017090082 1 60352.183918132 2024-02-12T04:24:50.526633+00:00 19994330.286152474582 27870000.000009268522 262864330.286158055067 1 60352.183929733 2024-02-12T04:24:51.528975+00:00 19994330.286165565252 27869999.999968387187 262864330.286130249500 1 60352.183941274 2024-02-12T04:24:52.526066+00:00 19994330.285854134709 27870000.000000096858 262864330.285850524902 1 60352.183953063 2024-02-12T04:24:53.544596+00:00 19994330.286179941148 27869999.999945890158 262864330.286122113466 1 60352.183964442 2024-02-12T04:24:54.527771+00:00 19994330.285967811942 27869999.999925777316 262864330.285889923573 1 60352.183976009 2024-02-12T04:24:55.527222+00:00 19994330.286153856665 27870000.000001449138 262864330.286151617765 1 60352.183987602 2024-02-12T04:24:56.528792+00:00 19994330.286291643977 27870000.000018693507 262864330.286306619644 1 60352.183999147 2024-02-12T04:24:57.526284+00:00 19994330.286256298423 27870000.000078633428 262864330.286331236362 1 60352.184010732 2024-02-12T04:24:58.527212+00:00 19994330.285927038640 27870000.000012766570 262864330.285936087370 1 60352.184022324 2024-02-12T04:24:59.528788+00:00 19994330.286218427122 27870000.000027183443 262864330.286241918802 1 60352.184033936 2024-02-12T04:25:00.532098+00:00 19994330.285928189754 27869999.999988161027 262864330.285912662745 1 60352.184045432 2024-02-12T04:25:01.525333+00:00 19994330.286429528147 27870000.000023018569 262864330.286448836327 1 60352.184057082 2024-02-12T04:25:02.531911+00:00 19994330.285991702229 27869999.999964062124 262864330.285952061415 1 60352.184068648 2024-02-12T04:25:03.531175+00:00 19994330.285988662392 27869999.999991234392 262864330.285976201296 1 60352.184080172 2024-02-12T04:25:04.526901+00:00 19994330.286070726812 27869999.999999936670 262864330.286066979170 1 60352.184091792 2024-02-12T04:25:05.530788+00:00 19994330.285964231938 27869999.999997776002 262864330.285958290100 1 60352.184103319 2024-02-12T04:25:06.526794+00:00 19994330.286221750081 27869999.999995246530 262864330.286213278770 1 60352.184114876 2024-02-12T04:25:07.525258+00:00 19994330.286077946424 27870000.000042475760 262864330.286116719246 1 60352.184126418 2024-02-12T04:25:08.522484+00:00 19994330.286175154150 27870000.000032365322 262864330.286203831434 1 60352.184137995 2024-02-12T04:25:09.522750+00:00 19994330.286071747541 27870000.000059612095 262864330.286127656698 1 60352.184149610 2024-02-12T04:25:10.526284+00:00 19994330.286033038050 27870000.000053897500 262864330.286083221436 1 60352.184161144 2024-02-12T04:25:11.522839+00:00 19994330.286433912814 27869999.999992441386 262864330.286422640085 1 60352.184172811 2024-02-12T04:25:12.530831+00:00 19994330.286075755954 27869999.999991938472 262864330.286064028740 1 60352.184184328 2024-02-12T04:25:13.525895+00:00 19994330.285857763141 27869999.999978087842 262864330.285832166672 1 60352.184195966 2024-02-12T04:25:14.531451+00:00 19994330.286140311509 27869999.999937880784 262864330.286074519157 1 60352.184207463 2024-02-12T04:25:15.524779+00:00 19994330.286055672914 27869999.999977316707 262864330.286029309034 1 60352.184219071 2024-02-12T04:25:16.527748+00:00 19994330.286028709263 27869999.999958604574 262864330.285983622074 1 60352.184230607 2024-02-12T04:25:17.524464+00:00 19994330.286336354911 27870000.000000055879 262864330.286332726479 1 60352.184242170 2024-02-12T04:25:18.523534+00:00 19994330.286095824093 27869999.999992229044 262864330.286084353924 1 60352.184253771 2024-02-12T04:25:19.525782+00:00 19994330.286006595939 27870000.000021591783 262864330.286024481058 1 60352.184265319 2024-02-12T04:25:20.523565+00:00 19994330.286041434854 27870000.000011239201 262864330.286048978567 1 60352.184276913 2024-02-12T04:25:21.525297+00:00 19994330.286165092140 27870000.000049494207 262864330.286210894585 1 60352.184288443 2024-02-12T04:25:22.521458+00:00 19994330.286131195724 27869999.999972552061 262864330.286100059748 1 60352.184300043 2024-02-12T04:25:23.523688+00:00 19994330.286102294922 27869999.999976776540 262864330.286075383425 1 60352.184311600 2024-02-12T04:25:24.522230+00:00 19994330.285996779799 27869999.999986290932 262864330.285979390144 1 60352.184323173 2024-02-12T04:25:25.522191+00:00 19994330.286221917719 27869999.999959405512 262864330.286177635193 1 60352.184334747 2024-02-12T04:25:26.522206+00:00 19994330.286032184958 27869999.999940827489 262864330.285969316959 1 60352.184346367 2024-02-12T04:25:27.526125+00:00 19994330.286331281066 27869999.999987889081 262864330.286315500736 1 60352.184357933 2024-02-12T04:25:28.525420+00:00 19994330.286048505455 27870000.000045303255 262864330.286090105772 1 60352.184369483 2024-02-12T04:25:29.523349+00:00 19994330.286131855100 27870000.000001918525 262864330.286130070686 1 60352.184381062 2024-02-12T04:25:30.523784+00:00 19994330.286058582366 27870000.000003021210 262864330.286057889462 1 60352.184392620 2024-02-12T04:25:31.522364+00:00 19994330.286079678684 27869999.999987289310 262864330.286063283682 1 60352.184404199 2024-02-12T04:25:32.522795+00:00 19994330.286248337477 27870000.000062741339 262864330.286307364702 1 60352.184415795 2024-02-12T04:25:33.524714+00:00 19994330.286029640585 27870000.000017404556 262864330.286043345928 1 60352.184427350 2024-02-12T04:25:34.523034+00:00 19994330.286042515188 27870000.000031311065 262864330.286070138216 1 60352.184438938 2024-02-12T04:25:35.524233+00:00 19994330.285987138748 27869999.999970883131 262864330.285954326391 1 60352.184450483 2024-02-12T04:25:36.521746+00:00 19994330.286168303341 27869999.999980106950 262864330.286144703627 1 60352.184462043 2024-02-12T04:25:37.520527+00:00 19994330.286053907126 27869999.999965824187 262864330.286016017199 1 60352.184473656 2024-02-12T04:25:38.523906+00:00 19994330.286249198020 27870000.000042971224 262864330.286288470030 1 60352.184485314 2024-02-12T04:25:39.531113+00:00 19994330.286168459803 27869999.999993313104 262864330.286158084869 1 60352.184496845 2024-02-12T04:25:40.527371+00:00 19994330.286158517003 27869999.999998297542 262864330.286153137684 1 60352.184508370 2024-02-12T04:25:41.523151+00:00 19994330.286112990230 27870000.000031922013 262864330.286141216755 1 60352.184519937 2024-02-12T04:25:42.522555+00:00 19994330.286088552326 27870000.000017255545 262864330.286102116108 1 60352.184531625 2024-02-12T04:25:43.532431+00:00 19994330.286119475961 27869999.999968029559 262864330.286083817482 1 60352.184543204 2024-02-12T04:25:44.532876+00:00 19994330.286180660129 27870000.000002719462 262864330.286179661751 1 60352.184554823 2024-02-12T04:25:45.536683+00:00 19994330.286154568195 27869999.999978620559 262864330.286129504442 1 60352.184566225 2024-02-12T04:25:46.521861+00:00 19994330.286190610379 27869999.999978478998 262864330.286165386438 1 60352.184578029 2024-02-12T04:25:47.541765+00:00 19994330.286143638194 27869999.999983347952 262864330.286123275757 1 60352.184589515 2024-02-12T04:25:48.534140+00:00 19994330.286132343113 27870000.000006429851 262864330.286135077477 1 60352.184601066 2024-02-12T04:25:49.532098+00:00 19994330.286118999124 27869999.999979157001 262864330.286094486713 1 60352.184612673 2024-02-12T04:25:50.534919+00:00 19994330.286060329527 27870000.000022903085 262864330.286079525948 1 60352.184624218 2024-02-12T04:25:51.532450+00:00 19994330.286148518324 27870000.000046938658 262864330.286191761494 1 60352.184635716 2024-02-12T04:25:52.525823+00:00 19994330.286252532154 27870000.000027604401 262864330.286276429892 1 60352.184647360 2024-02-12T04:25:53.531948+00:00 19994330.285967983305 27870000.000026591122 262864330.285990864038 1 60352.184658890 2024-02-12T04:25:54.528046+00:00 19994330.286219321191 27869999.999977361411 262864330.286192983389 1 60352.184670564 2024-02-12T04:25:55.536756+00:00 19994330.286055948585 27869999.999960832298 262864330.286013096571 1 60352.184682297 2024-02-12T04:25:56.550414+00:00 19994330.286136187613 27869999.999996390194 262864330.286128878593 1 60352.184693788 2024-02-12T04:25:57.543250+00:00 19994330.286170154810 27869999.999936830252 262864330.286103278399 1 60352.184705170 2024-02-12T04:25:58.526679+00:00 19994330.286023907363 27869999.999946385622 262864330.285966604948 1 60352.184716807 2024-02-12T04:25:59.532154+00:00 19994330.285986982286 27869999.999975331128 262864330.285958617926 1 60352.184728394 2024-02-12T04:26:00.533209+00:00 19994330.286148156971 27870000.000016447157 262864330.286160916090 1 60352.184739986 2024-02-12T04:26:01.534735+00:00 19994330.285985428840 27870000.000008832663 262864330.285990566015 1 60352.184751495 2024-02-12T04:26:02.529202+00:00 19994330.285932388157 27870000.000010803342 262864330.285939484835 1 60352.184763062 2024-02-12T04:26:03.528570+00:00 19994330.285991985351 27870000.000035539269 262864330.286023825407 1 60352.184774661 2024-02-12T04:26:04.530726+00:00 19994330.286407932639 27870000.000037502497 262864330.286441743374 1 60352.184786288 2024-02-12T04:26:05.535288+00:00 19994330.286189675331 27870000.000006411225 262864330.286192387342 1 60352.184797748 2024-02-12T04:26:06.525469+00:00 19994330.286048639566 27870000.000006262213 262864330.286051213741 1 60352.184809382 2024-02-12T04:26:07.530624+00:00 19994330.286121860147 27869999.999990373850 262864330.286108553410 1 60352.184820842 2024-02-12T04:26:08.520705+00:00 19994330.286125823855 27869999.999950706959 262864330.286072850227 1 60352.184832466 2024-02-12T04:26:09.525075+00:00 19994330.285898748785 27869999.999982774258 262864330.285877823830 1 60352.184844027 2024-02-12T04:26:10.523949+00:00 19994330.286236681044 27869999.999981004745 262864330.286213994026 1 60352.184855668 2024-02-12T04:26:11.529683+00:00 19994330.286107901484 27870000.000009428710 262864330.286113619804 1 60352.184867249 2024-02-12T04:26:12.530337+00:00 19994330.286130543798 27870000.000004794449 262864330.286131650209 1 60352.184878755 2024-02-12T04:26:13.524424+00:00 19994330.286214306951 27870000.000074978918 262864330.286285579205 1 60352.184890358 2024-02-12T04:26:14.526935+00:00 19994330.285763554275 27869999.999991111457 262864330.285750985146 1 60352.184901896 2024-02-12T04:26:15.523851+00:00 19994330.286176025867 27870000.000056512654 262864330.286228835583 1 60352.184913514 2024-02-12T04:26:16.527650+00:00 19994330.285966392606 27870000.000046715140 262864330.286009430885 1 60352.184925049 2024-02-12T04:26:17.524224+00:00 19994330.286240093410 27869999.999996148050 262864330.286232560873 1 60352.184936699 2024-02-12T04:26:18.530778+00:00 19994330.285944536328 27869999.999968226999 262864330.285909056664 1 60352.184948195 2024-02-12T04:26:19.524016+00:00 19994330.286329470575 27869999.999962076545 262864330.286287873983 1 60352.184959749 2024-02-12T04:26:20.522274+00:00 19994330.286235753447 27869999.999939993024 262864330.286172032356 1 60352.184971359 2024-02-12T04:26:21.525418+00:00 19994330.286057636142 27869999.999933041632 262864330.285986959934 1 60352.184982969 2024-02-12T04:26:22.528512+00:00 19994330.286206830293 27869999.999990552664 262864330.286193698645 1 60352.184994573 2024-02-12T04:26:23.531105+00:00 19994330.285886600614 27869999.999971367419 262864330.285854279995 1 60352.185006291 2024-02-12T04:26:24.543569+00:00 19994330.286271039397 27870000.000013340265 262864330.286280691624 1 60352.185017655 2024-02-12T04:26:25.525373+00:00 19994330.286241579801 27870000.000074598938 262864330.286312490702 1 60352.185029258 2024-02-12T04:26:26.527912+00:00 19994330.285901106894 27870000.000042643398 262864330.285940051079 1 60352.185040874 2024-02-12T04:26:27.531572+00:00 19994330.286228917539 27870000.000006083399 262864330.286231309175 1 60352.185052450 2024-02-12T04:26:28.531684+00:00 19994330.286190677434 27870000.000011164695 262864330.286198168993 1 60352.185064008 2024-02-12T04:26:29.530325+00:00 19994330.286131121218 27869999.999947223812 262864330.286074638367 1 60352.185075552 2024-02-12T04:26:30.527677+00:00 19994330.286243319511 27869999.999955374748 262864330.286195009947 1 60352.185087115 2024-02-12T04:26:31.526700+00:00 19994330.286088101566 27869999.999971795827 262864330.286056220531 1 60352.185098655 2024-02-12T04:26:32.523791+00:00 19994330.285923816264 27869999.999990094453 262864330.285910218954 1 60352.185110204 2024-02-12T04:26:33.521656+00:00 19994330.286056004465 27869999.999955777079 262864330.286008089781 1 60352.185121844 2024-02-12T04:26:34.527304+00:00 19994330.286353390664 27870000.000008609146 262864330.286358296871 1 60352.185133357 2024-02-12T04:26:35.522047+00:00 19994330.286053691059 27870000.000042386353 262864330.286092370749 1 60352.185144961 2024-02-12T04:26:36.524614+00:00 19994330.286594428122 27870000.000035166740 262864330.286625891924 1 60352.185156547 2024-02-12T04:26:37.525645+00:00 19994330.286077208817 27870000.000034768134 262864330.286108285189 1 60352.185168131 2024-02-12T04:26:38.526562+00:00 19994330.285715572536 27870000.000030759722 262864330.285742640495 1 60352.185179682 2024-02-12T04:26:39.524574+00:00 19994330.286222528666 27869999.999997634441 262864330.286216467619 1 60352.185191240 2024-02-12T04:26:40.523120+00:00 19994330.286192607135 27869999.999942481518 262864330.286131381989 1 60352.185202822 2024-02-12T04:26:41.523837+00:00 19994330.285741459578 27869999.999973647296 262864330.285711407661 1 60352.185214387 2024-02-12T04:26:42.523066+00:00 19994330.286224167794 27869999.999976947904 262864330.286197394133 1 60352.185226018 2024-02-12T04:26:43.527962+00:00 19994330.286241885275 27869999.999963443726 262864330.286201626062 1 60352.185237762 2024-02-12T04:26:44.542620+00:00 19994330.286251399666 27869999.999984323978 262864330.286232024431 1 60352.185249116 2024-02-12T04:26:45.523632+00:00 19994330.286095846444 27870000.000017318875 262864330.286109477282 1 60352.185260703 2024-02-12T04:26:46.524755+00:00 19994330.286205746233 27870000.000014733523 262864330.286216765642 1 60352.185272335 2024-02-12T04:26:47.529712+00:00 19994330.286150887609 27870000.000035986304 262864330.286183178425 1 60352.185283914 2024-02-12T04:26:48.530151+00:00 19994330.286093123257 27870000.000011753291 262864330.286101162434 1 60352.185295491 2024-02-12T04:26:49.530402+00:00 19994330.286212895066 27870000.000001862645 262864330.286211043596 1 60352.185307042 2024-02-12T04:26:50.528429+00:00 19994330.285962436348 27869999.999974608421 262864330.285933345556 1 60352.185318636 2024-02-12T04:26:51.530185+00:00 19994330.286268435419 27869999.999990113080 262864330.286254853010 1 60352.185330178 2024-02-12T04:26:52.527402+00:00 19994330.286194957793 27869999.999972585589 262864330.286163836718 1 60352.185341773 2024-02-12T04:26:53.529165+00:00 19994330.286096591502 27869999.999971866608 262864330.286064773798 1 60352.185353363 2024-02-12T04:26:54.530574+00:00 19994330.286334466189 27869999.999981436878 262864330.286312192678 1 60352.185364992 2024-02-12T04:26:55.535328+00:00 19994330.286150407046 27869999.999996900558 262864330.286143600941 1 60352.185376530 2024-02-12T04:26:56.532155+00:00 19994330.286360342056 27870000.000050216913 262864330.286406874657 1 60352.185388240 2024-02-12T04:26:57.543963+00:00 19994330.286251369864 27870000.000059604645 262864330.286307275295 1 60352.185399610 2024-02-12T04:26:58.526297+00:00 19994330.286060333252 27870000.000056769699 262864330.286113411188 1 60352.185411208 2024-02-12T04:26:59.528413+00:00 19994330.286228049546 27870000.000015594065 262864330.286239951849 1 60352.185422739 2024-02-12T04:27:00.524687+00:00 19994330.286025028676 27870000.000010158867 262864330.286031484604 1 60352.185434385 2024-02-12T04:27:01.530850+00:00 19994330.286044023931 27869999.999980442226 262864330.286020785570 1 60352.185445895 2024-02-12T04:27:02.525341+00:00 19994330.286000281572 27869999.999998711050 262864330.285995304585 1 60352.185457435 2024-02-12T04:27:03.522381+00:00 19994330.286454655230 27870000.000009469688 262864330.286460429430 1 60352.185468995 2024-02-12T04:27:04.521210+00:00 19994330.286056358367 27869999.999927330762 262864330.285980015993 1 60352.185480607 2024-02-12T04:27:05.524409+00:00 19994330.286186598241 27869999.999990284443 262864330.286173194647 1 60352.185492229 2024-02-12T04:27:06.528544+00:00 19994330.285986952484 27869999.999936919659 262864330.285920172930 1 60352.185503724 2024-02-12T04:27:07.521752+00:00 19994330.286164760590 27869999.999979764223 262864330.286140829325 1 60352.185515304 2024-02-12T04:27:08.522240+00:00 19994330.286228496581 27870000.000006794930 262864330.286231607199 1 60352.185526889 2024-02-12T04:27:09.523177+00:00 19994330.286135956645 27870000.000040192157 262864330.286172449589 1 60352.185538447 2024-02-12T04:27:10.521875+00:00 19994330.286315571517 27870000.000011261553 262864330.286323130131 1 60352.185550006 2024-02-12T04:27:11.520493+00:00 19994330.286038033664 27870000.000065006316 262864330.286099344492 1 60352.185561632 2024-02-12T04:27:12.525014+00:00 19994330.286292947829 27870000.000005405396 262864330.286294639111 1 60352.185573237 2024-02-12T04:27:13.527721+00:00 19994330.286203511059 27870000.000003576279 262864330.286203384399 1 60352.185584842 2024-02-12T04:27:14.530314+00:00 19994330.285979293287 27870000.000000260770 262864330.285975873470 1 60352.185596460 2024-02-12T04:27:15.534144+00:00 19994330.286309797317 27869999.999927774072 262864330.286233872175 1 60352.185608011 2024-02-12T04:27:16.532166+00:00 19994330.286008961499 27870000.000004220754 262864330.286009490490 1 60352.185619618 2024-02-12T04:27:17.534971+00:00 19994330.286126155406 27869999.999978050590 262864330.286100536585 1 60352.185631110 2024-02-12T04:27:18.527928+00:00 19994330.285975392908 27869999.999989904463 262864330.285961598158 1 60352.185642895 2024-02-12T04:27:19.546101+00:00 19994330.286343391985 27870000.000013824552 262864330.286353528500 1 60352.185654258 2024-02-12T04:27:20.527915+00:00 19994330.286009032279 27870000.000065006316 262864330.286070346832 1 60352.185665809 2024-02-12T04:27:21.525860+00:00 19994330.286160185933 27870000.000029858202 262864330.286186337471 1 60352.185677520 2024-02-12T04:27:22.537720+00:00 19994330.286124989390 27869999.999996062368 262864330.286117374897 1 60352.185689038 2024-02-12T04:27:23.532872+00:00 19994330.286035753787 27869999.999957613647 262864330.285989671946 1 60352.185700534 2024-02-12T04:27:24.526159+00:00 19994330.286163669080 27869999.999950040132 262864330.286110013723 1 60352.185712135 2024-02-12T04:27:25.528458+00:00 19994330.286030773073 27869999.999966889620 262864330.285993963480 1 60352.185723713 2024-02-12T04:27:26.528801+00:00 19994330.286086194217 27869999.999952252954 262864330.286034762859 1 60352.185735299 2024-02-12T04:27:27.529816+00:00 19994330.286305990070 27870000.000022873282 262864330.286325186491 1 60352.185747051 2024-02-12T04:27:28.545176+00:00 19994330.286150556058 27870000.000027693808 262864330.286174535751 1 60352.185758510 2024-02-12T04:27:29.535261+00:00 19994330.285983331501 27870000.000105883926 262864330.286085516214 1 60352.185770032 2024-02-12T04:27:30.530789+00:00 19994330.286045257002 27870000.000017523766 262864330.286059081554 1 60352.185781605 2024-02-12T04:27:31.530638+00:00 19994330.286187384278 27870000.000042896718 262864330.286226570606 1 60352.185793226 2024-02-12T04:27:32.534683+00:00 19994330.286164198071 27870000.000070936978 262864330.286231428385 1 60352.185804756 2024-02-12T04:27:33.530963+00:00 19994330.286238644272 27870000.000001408160 262864330.286236345768 1 60352.185816444 2024-02-12T04:27:34.540755+00:00 19994330.285981621593 27869999.999956611544 262864330.285934537649 1 60352.185827961 2024-02-12T04:27:35.535872+00:00 19994330.286040086299 27869999.999951831996 262864330.285988241434 1 60352.185839386 2024-02-12T04:27:36.522946+00:00 19994330.286176986992 27869999.999956406653 262864330.286129683256 1 60352.185851025 2024-02-12T04:27:37.528576+00:00 19994330.286009714007 27869999.999922793359 262864330.285928785801 1 60352.185862589 2024-02-12T04:27:38.527705+00:00 19994330.286219637841 27869999.999952506274 262864330.286168426275 1 60352.185874092 2024-02-12T04:27:39.521542+00:00 19994330.286130506545 27869999.999988399446 262864330.286115229130 1 60352.185885934 2024-02-12T04:27:40.544729+00:00 19994330.286281444132 27870000.000005763024 262864330.286283493042 1 60352.185897376 2024-02-12T04:27:41.533296+00:00 19994330.286014519632 27870000.000047981739 262864330.286058813334 1 60352.185908888 2024-02-12T04:27:42.527903+00:00 19994330.286040693521 27870000.000034525990 262864330.286071509123 1 60352.185920469 2024-02-12T04:27:43.528456+00:00 19994330.286029759794 27870000.000011865050 262864330.286037921906 1 60352.185932013 2024-02-12T04:27:44.525915+00:00 19994330.286156594753 27869999.999979097396 262864330.286132007837 1 60352.185943620 2024-02-12T04:27:45.528767+00:00 19994330.286021165550 27869999.999977976084 262864330.285995453596 1 60352.185955214 2024-02-12T04:27:46.530529+00:00 19994330.286048062146 27869999.999967437238 262864330.286011785269 1 60352.185966756 2024-02-12T04:27:47.527729+00:00 19994330.286142684519 27869999.999972771853 262864330.286111742258 1 60352.185978396 2024-02-12T04:27:48.533390+00:00 19994330.286167148501 27869999.999965883791 262864330.286129325628 1 60352.185990010 2024-02-12T04:27:49.536850+00:00 19994330.286046750844 27869999.999962221831 262864330.286005258560 1 60352.186001601 2024-02-12T04:27:50.538329+00:00 19994330.286079626530 27870000.000024955720 262864330.286100864410 1 60352.186013030 2024-02-12T04:27:51.525785+00:00 19994330.286168292165 27870000.000074371696 262864330.286238968372 1 60352.186024611 2024-02-12T04:27:52.526360+00:00 19994330.286152426153 27870000.000027459115 262864330.286176174879 1 60352.186036243 2024-02-12T04:27:53.531397+00:00 19994330.286142822355 27870000.000023294240 262864330.286162436008 1 60352.186047734 2024-02-12T04:27:54.524231+00:00 19994330.286257322878 27870000.000019259751 262864330.286272883415 1 60352.186059362 2024-02-12T04:27:55.528913+00:00 19994330.285922113806 27870000.000001516193 262864330.285919934511 1 60352.186071000 2024-02-12T04:27:56.534351+00:00 19994330.286254175007 27869999.999967560172 262864330.286218047142 1 60352.186082598 2024-02-12T04:27:57.536437+00:00 19994330.286029852927 27870000.000016070902 262864330.286042213440 1 60352.186094118 2024-02-12T04:27:58.531843+00:00 19994330.286013316363 27869999.999975983053 262864330.285985589027 1 60352.186105667 2024-02-12T04:27:59.529613+00:00 19994330.285971831530 27869999.999980263412 262864330.285948395729 1 60352.186117250 2024-02-12T04:28:00.530364+00:00 19994330.286120925099 27869999.999972760677 262864330.286089986563 1 60352.186128873 2024-02-12T04:28:01.534637+00:00 19994330.286080211401 27869999.999993603677 262864330.286070108414 1 60352.186140325 2024-02-12T04:28:02.524077+00:00 19994330.286071550101 27870000.000085979700 262864330.286153823137 1 60352.186151939 2024-02-12T04:28:03.527567+00:00 19994330.286230646074 27870000.000023353845 262864330.286250323057 1 60352.186163462 2024-02-12T04:28:04.523108+00:00 19994330.286067698151 27869999.999996278435 262864330.286060273647 1 60352.186175022 2024-02-12T04:28:05.521935+00:00 19994330.286108568311 27870000.000001318753 262864330.286106169224 1 60352.186186657 2024-02-12T04:28:06.527154+00:00 19994330.286052774638 27870000.000002808869 262864330.286051869392 1 60352.186198291 2024-02-12T04:28:07.532356+00:00 19994330.286282442510 27869999.999946542084 262864330.286225289106 1 60352.186209775 2024-02-12T04:28:08.524544+00:00 19994330.286033835262 27869999.999961614609 262864330.285991758108 1 60352.186221329 2024-02-12T04:28:09.522780+00:00 19994330.286074027419 27869999.999925982207 262864330.285996317863 1 60352.186232986 2024-02-12T04:28:10.529996+00:00 19994330.286218676716 27869999.999978154898 262864330.286193132401 1 60352.186244480 2024-02-12T04:28:11.523083+00:00 19994330.286181055009 27870000.000004786998 262864330.286182165146 1 60352.186256063 2024-02-12T04:28:12.523813+00:00 19994330.286188110709 27870000.000040046871 262864330.286224484444 1 60352.186267670 2024-02-12T04:28:13.526689+00:00 19994330.286196321249 27870000.000041127205 262864330.286233752966 1 60352.186279213 2024-02-12T04:28:14.524022+00:00 19994330.286049559712 27870000.000051535666 262864330.286097407341 1 60352.186290782 2024-02-12T04:28:15.523577+00:00 19994330.286341458559 27870000.000008873641 262864330.286346644163 1 60352.186302364 2024-02-12T04:28:16.524250+00:00 19994330.285847153515 27869999.999994531274 262864330.285837978125 1 60352.186313954 2024-02-12T04:28:17.525629+00:00 19994330.286098647863 27869999.999971278012 262864330.286066234112 1 60352.186325507 2024-02-12T04:28:18.523787+00:00 19994330.286006808281 27869999.999989338219 262864330.285992443562 1 60352.186337099 2024-02-12T04:28:19.525338+00:00 19994330.286101017147 27869999.999977618456 262864330.286074936390 1 60352.186348688 2024-02-12T04:28:20.526641+00:00 19994330.285997249186 27869999.999942116439 262864330.285935670137 1 60352.186360248 2024-02-12T04:28:21.525445+00:00 19994330.286017332226 27869999.999982938170 262864330.285996586084 1 60352.186371823 2024-02-12T04:28:22.525535+00:00 19994330.286181386560 27870000.000013694167 262864330.286191403866 1 60352.186383397 2024-02-12T04:28:23.525553+00:00 19994330.286117438227 27870000.000014286488 262864330.286128014326 1 60352.186395058 2024-02-12T04:28:24.533070+00:00 19994330.286275111139 27870000.000056855381 262864330.286328285933 1 60352.186406636 2024-02-12T04:28:25.533335+00:00 19994330.285922635347 27870000.000041075051 262864330.285960018635 1 60352.186418139 2024-02-12T04:28:26.527214+00:00 19994330.286073569208 27870000.000038005412 262864330.286107867956 1 60352.186429649 2024-02-12T04:28:27.521631+00:00 19994330.286167349666 27870000.000012200326 262864330.286175847054 1 60352.186441251 2024-02-12T04:28:28.524088+00:00 19994330.286027200520 27870000.000044606626 262864330.286068111658 1 60352.186452813 2024-02-12T04:28:29.523075+00:00 19994330.286203209311 27869999.999997418374 262864330.286196917295 1 60352.186464418 2024-02-12T04:28:30.525744+00:00 19994330.286219391972 27870000.000060196966 262864330.286275893450 1 60352.186475947 2024-02-12T04:28:31.521846+00:00 19994330.286186121404 27869999.999958515167 262864330.286140948534 1 60352.186487568 2024-02-12T04:28:32.525819+00:00 19994330.286171726882 27869999.999999135733 262864330.286167174578 1 60352.186499108 2024-02-12T04:28:33.522880+00:00 19994330.285913489759 27870000.000015541911 262864330.285925358534 1 60352.186510710 2024-02-12T04:28:34.525353+00:00 19994330.286114346236 27870000.000002134591 262864330.286112785339 1 60352.186522277 2024-02-12T04:28:35.524741+00:00 19994330.285936046392 27870000.000013712794 262864330.285946071148 1 60352.186533921 2024-02-12T04:28:36.530829+00:00 19994330.286141809076 27869999.999957371503 262864330.286095499992 1 60352.186545482 2024-02-12T04:28:37.529677+00:00 19994330.286187861115 27869999.999999519438 262864330.286183685064 1 60352.186556972 2024-02-12T04:28:38.522364+00:00 19994330.286344729364 27869999.999987520278 262864330.286328554153 1 60352.186568545 2024-02-12T04:28:39.522301+00:00 19994330.285993501544 27870000.000031054020 262864330.286020874977 1 60352.186580158 2024-02-12T04:28:40.525659+00:00 19994330.285883031785 27869999.999951988459 262864330.285831332207 1 60352.186591732 2024-02-12T04:28:41.525686+00:00 19994330.286147061735 27869999.999949969351 262864330.286093324423 1 60352.186603323 2024-02-12T04:28:42.527082+00:00 19994330.286042019725 27870000.000023927540 262864330.286062240601 1 60352.186615034 2024-02-12T04:28:43.538982+00:00 19994330.286220431328 27869999.999999709427 262864330.286216437817 1 60352.186626517 2024-02-12T04:28:44.531093+00:00 19994330.286080915481 27869999.999972112477 262864330.286049336195 1 60352.186638094 2024-02-12T04:28:45.531260+00:00 19994330.286197580397 27870000.000058136880 262864330.286252021790 1 60352.186649624 2024-02-12T04:28:46.527493+00:00 19994330.286107171327 27870000.000083312392 262864330.286186814308 1 60352.186661220 2024-02-12T04:28:47.529427+00:00 19994330.286241192371 27869999.999986536801 262864330.286224037409 1 60352.186672810 2024-02-12T04:28:48.530799+00:00 19994330.286251131445 27870000.000014357269 262864330.286261796951 1 60352.186684343 2024-02-12T04:28:49.527276+00:00 19994330.286074120551 27870000.000037185848 262864330.286107629538 1 60352.186695863 2024-02-12T04:28:50.522593+00:00 19994330.286120954901 27870000.000021856278 262864330.286139100790 1 60352.186707515 2024-02-12T04:28:51.529310+00:00 19994330.286167666316 27869999.999968808144 262864330.286132752895 1 60352.186719182 2024-02-12T04:28:52.537320+00:00 19994330.286074440926 27869999.999950032681 262864330.286020755768 1 60352.186730682 2024-02-12T04:28:53.530949+00:00 19994330.286262307316 27869999.999978382140 262864330.286237001419 1 60352.186742202 2024-02-12T04:28:54.526303+00:00 19994330.286112748086 27870000.000000886619 262864330.286109954119 1 60352.186753948 2024-02-12T04:28:55.541097+00:00 19994330.286157447845 27869999.999974820763 262864330.286128580570 1 60352.186765378 2024-02-12T04:28:56.528696+00:00 19994330.286193091422 27870000.000035677105 262864330.286225080490 1 60352.186776963 2024-02-12T04:28:57.529605+00:00 19994330.285967394710 27870000.000038586557 262864330.286002278328 1 60352.186788601 2024-02-12T04:28:58.535131+00:00 19994330.286162704229 27870000.000047050416 262864330.286206066608 1 60352.186800093 2024-02-12T04:28:59.528045+00:00 19994330.286212000996 27869999.999996174127 262864330.286204487085 1 60352.186811709 2024-02-12T04:29:00.531676+00:00 19994330.286093167961 27869999.999988522381 262864330.286078006029 1 60352.186823296 2024-02-12T04:29:01.532769+00:00 19994330.285969574004 27870000.000000797212 262864330.285966694355 1 60352.186834801 2024-02-12T04:29:02.526827+00:00 19994330.286200534552 27869999.999962851405 262864330.286159694195 1 60352.186846338 2024-02-12T04:29:03.523620+00:00 19994330.286200232804 27869999.999985732138 262864330.286182254553 1 60352.186857944 2024-02-12T04:29:04.526337+00:00 19994330.286077801138 27869999.999939158559 262864330.286013245583 1 60352.186869507 2024-02-12T04:29:05.525380+00:00 19994330.286308653653 27870000.000003099442 262864330.286308050156 1 60352.186881062 2024-02-12T04:29:06.523735+00:00 19994330.286067835987 27869999.999990779907 262864330.286054939032 1 60352.186892626 2024-02-12T04:29:07.522895+00:00 19994330.286195226014 27870000.000043567270 262864330.286235094070 1 60352.186904183 2024-02-12T04:29:08.521423+00:00 19994330.286199633032 27870000.000050060451 262864330.286246001720 1 60352.186915775 2024-02-12T04:29:09.522967+00:00 19994330.286195497960 27870000.000026728958 262864330.286218523979 1 60352.186927380 2024-02-12T04:29:10.525593+00:00 19994330.286100205034 27869999.999999701977 262864330.286096215248 1 60352.186938927 2024-02-12T04:29:11.523244+00:00 19994330.285979155451 27870000.000004984438 262864330.285980433226 1 60352.186950503 2024-02-12T04:29:12.523496+00:00 19994330.286070141941 27869999.999960143119 262864330.286026597023 1 60352.186962250 2024-02-12T04:29:13.538359+00:00 19994330.286213658750 27869999.999948032200 262864330.286157995462 1 60352.186973712 2024-02-12T04:29:14.528742+00:00 19994330.286180347204 27869999.999993860722 262864330.286170512438 1 60352.186985431 2024-02-12T04:29:15.541226+00:00 19994330.285906553268 27870000.000017642975 262864330.285920500755 1 60352.186996954 2024-02-12T04:29:16.536794+00:00 19994330.286265268922 27869999.999968171120 262864330.286229729652 1 60352.187008427 2024-02-12T04:29:17.528115+00:00 19994330.285993963480 27870000.000011518598 262864330.286001771688 1 60352.187019993 2024-02-12T04:29:18.527373+00:00 19994330.286054577678 27870000.000021912158 262864330.286072790623 1 60352.187031589 2024-02-12T04:29:19.529346+00:00 19994330.285967390984 27870000.000016387552 262864330.285980075598 1 60352.187043124 2024-02-12T04:29:20.525933+00:00 19994330.286134772003 27870000.000082913786 262864330.286213994026 1 60352.187054667 2024-02-12T04:29:21.523209+00:00 19994330.286197982728 27870000.000004239380 262864330.286198526621 1 60352.187066269 2024-02-12T04:29:22.525635+00:00 19994330.286135841161 27870000.000007163733 262864330.286139309406 1 60352.187077879 2024-02-12T04:29:23.528697+00:00 19994330.286074087024 27869999.999962758273 262864330.286033153534 1 60352.187089389 2024-02-12T04:29:24.523224+00:00 19994330.285781830549 27870000.000001400709 262864330.285779535770 1 60352.187101076 2024-02-12T04:29:25.532972+00:00 19994330.286164909601 27870000.000005491078 262864330.286166697741 1 60352.187112631 2024-02-12T04:29:26.531313+00:00 19994330.286071706563 27869999.999958846718 262864330.286026865244 1 60352.187124213 2024-02-12T04:29:27.532015+00:00 19994330.285953395069 27869999.999995663762 262864330.285945355892 1 60352.187135718 2024-02-12T04:29:28.526001+00:00 19994330.286303117871 27870000.000051766634 262864330.286351203918 1 60352.187147279 2024-02-12T04:29:29.524881+00:00 19994330.286218009889 27870000.000073205680 262864330.286287516356 1 60352.187158867 2024-02-12T04:29:30.526092+00:00 19994330.286126039922 27870000.000082638115 262864330.286204993725 1 60352.187170617 2024-02-12T04:29:31.541322+00:00 19994330.286011166871 27870000.000054232776 262864330.286061704159 1 60352.187181983 2024-02-12T04:29:32.523303+00:00 19994330.286041323096 27870000.000022392720 262864330.286060005426 1 60352.187193573 2024-02-12T04:29:33.524676+00:00 19994330.286139030010 27869999.999985612929 262864330.286120951176 1 60352.187205208 2024-02-12T04:29:34.530008+00:00 19994330.285930819809 27869999.999983295798 262864330.285910427570 1 60352.187216755 2024-02-12T04:29:35.527600+00:00 19994330.286136996001 27869999.999931927770 262864330.286065220833 1 60352.187228400 2024-02-12T04:29:36.533782+00:00 19994330.286085534841 27869999.999932948500 262864330.286014795303 1 60352.187239924 2024-02-12T04:29:37.529392+00:00 19994330.285815678537 27869999.999964799732 262864330.285776793957 1 60352.187251663 2024-02-12T04:29:38.543677+00:00 19994330.285967472941 27869999.999991632998 262864330.285955399275 1 60352.187262990 2024-02-12T04:29:39.522332+00:00 19994330.286416243762 27869999.999967232347 262864330.286379754543 1 60352.187274622 2024-02-12T04:29:40.527333+00:00 19994330.285946149379 27870000.000022470951 262864330.285964936018 1 60352.187286298 2024-02-12T04:29:41.536140+00:00 19994330.285954169929 27869999.999998524785 262864330.285948991776 1 60352.187297883 2024-02-12T04:29:42.537032+00:00 19994330.286458868533 27870000.000009685755 262864330.286464869976 1 60352.187309470 2024-02-12T04:29:43.538193+00:00 19994330.286082554609 27870000.000023361295 262864330.286102235317 1 60352.187321104 2024-02-12T04:29:44.543380+00:00 19994330.286021608859 27869999.999944679439 262864330.285962611437 1 60352.187332664 2024-02-12T04:29:45.542149+00:00 19994330.286240480840 27869999.999987833202 262864330.286224633455 1 60352.187344017 2024-02-12T04:29:46.523008+00:00 19994330.286071125418 27870000.000003665686 262864330.286071091890 1 60352.187355613 2024-02-12T04:29:47.525003+00:00 19994330.286147885025 27869999.999946799129 262864330.286090999842 1 60352.187367323 2024-02-12T04:29:48.536743+00:00 19994330.286211565137 27869999.999961793423 262864330.286169648170 1 60352.187378799 2024-02-12T04:29:49.528236+00:00 19994330.286293867975 27870000.000072225928 262864330.286362409592 1 60352.187390369 2024-02-12T04:29:50.527922+00:00 19994330.285848412663 27870000.000009056181 262864330.285853773355 1 60352.187401991 2024-02-12T04:29:51.532072+00:00 19994330.286181714386 27870000.000023648143 262864330.286201685667 1 60352.187413549 2024-02-12T04:29:52.530647+00:00 19994330.286128170788 27870000.000023275614 262864330.286147743464 1 60352.187425173 2024-02-12T04:29:53.534965+00:00 19994330.286305502057 27870000.000073861331 262864330.286375641823 1 60352.187436694 2024-02-12T04:29:54.530372+00:00 19994330.285936407745 27869999.999970015138 262864330.285902738571 1 60352.187448350 2024-02-12T04:29:55.537476+00:00 19994330.286003675312 27869999.999951664358 262864330.285951644182 1 60352.187459921 2024-02-12T04:29:56.537138+00:00 19994330.286028157920 27869999.999946624041 262864330.285971075296 1 60352.187471485 2024-02-12T04:29:57.536337+00:00 19994330.286181502044 27869999.999974019825 262864330.286151826382 1 60352.187482995 2024-02-12T04:29:58.530791+00:00 19994330.286191537976 27869999.999945096672 262864330.286132931709 1 60352.187494568 2024-02-12T04:29:59.530638+00:00 19994330.286226373166 27870000.000009249896 262864330.286231905222 1 60352.187506211 2024-02-12T04:30:00.536683+00:00 19994330.286095958203 27870000.000019185245 262864330.286111444235 1 60352.187518041 2024-02-12T04:30:01.558733+00:00 19994330.286052267998 27869999.999993246049 262864330.286041796207 1 60352.187529288 2024-02-12T04:30:02.530449+00:00 19994330.286088611931 27870000.000044696033 262864330.286129623652 1 60352.187540987 2024-02-12T04:30:03.541286+00:00 19994330.285899385810 27870000.000039249659 262864330.285934925079 1 60352.187552440 2024-02-12T04:30:04.530779+00:00 19994330.286324426532 27870000.000049464405 262864330.286370217800 1 60352.187563951 2024-02-12T04:30:05.525372+00:00 19994330.286086678505 27870000.000005193055 262864330.286088168621 1 60352.187575600 2024-02-12T04:30:06.531821+00:00 19994330.286076467484 27870000.000022750348 262864330.286095499992 1 60352.187587101 2024-02-12T04:30:07.525547+00:00 19994330.285970911384 27870000.000027701259 262864330.285994946957 1 60352.187598718 2024-02-12T04:30:08.529284+00:00 19994330.286115147173 27869999.999968115240 262864330.286079555750 1 60352.187610264 2024-02-12T04:30:09.526803+00:00 19994330.286141857505 27869999.999972593039 262864330.286110758781 1 60352.187621895 2024-02-12T04:30:10.531747+00:00 19994330.286217793822 27869999.999955158681 262864330.286169230938 1 60352.187633448 2024-02-12T04:30:11.529952+00:00 19994330.285946015269 27869999.999989692122 262864330.285932004452 1 60352.187644986 2024-02-12T04:30:12.526759+00:00 19994330.286246627569 27870000.000015437603 262864330.286258369684 1 60352.187656547 2024-02-12T04:30:13.525642+00:00 19994330.286121580750 27870000.000053673983 262864330.286171555519 1 60352.187668060 2024-02-12T04:30:14.520389+00:00 19994330.286271471530 27870000.000017225742 262864330.286285012960 1 60352.187679653 2024-02-12T04:30:15.522017+00:00 19994330.286196041852 27870000.000076364726 262864330.286268711090 1 60352.187691228 2024-02-12T04:30:16.522163+00:00 19994330.285973668098 27869999.999973595142 262864330.285943567753 1 60352.187702825 2024-02-12T04:30:17.524090+00:00 19994330.286352947354 27870000.000017818063 262864330.286367058754 1 60352.187714392 2024-02-12T04:30:18.523519+00:00 19994330.286096677184 27869999.999933753163 262864330.286026716232 1 60352.187725944 2024-02-12T04:30:19.521521+00:00 19994330.285895951092 27869999.999987240881 262864330.285879492760 1 60352.187737516 2024-02-12T04:30:20.521404+00:00 19994330.285874281079 27869999.999912869185 262864330.285783439875 1 60352.187749090 2024-02-12T04:30:21.521346+00:00 19994330.286114115268 27869999.999983962625 262864330.286094397306 1 60352.187760663 2024-02-12T04:30:22.521253+00:00 19994330.286094266921 27869999.999988477677 262864330.286079049110 1 60352.187772333 2024-02-12T04:30:23.529541+00:00 19994330.286315273494 27870000.000021994114 262864330.286333560944 1 60352.187783945 2024-02-12T04:30:24.532892+00:00 19994330.286085546017 27870000.000058438629 262864330.286140292883 1 60352.187795477 2024-02-12T04:30:25.529261+00:00 19994330.286006491631 27870000.000017400831 262864330.286020189524 1 60352.187806979 2024-02-12T04:30:26.522948+00:00 19994330.286209844053 27870000.000063613057 262864330.286269754171 1 60352.187818572 2024-02-12T04:30:27.524639+00:00 19994330.286121819168 27869999.999979205430 262864330.286097317934 1 60352.187830164 2024-02-12T04:30:28.526127+00:00 19994330.286253090948 27869999.999998118728 262864330.286247521639 1 60352.187841705 2024-02-12T04:30:29.523270+00:00 19994330.285845257342 27869999.999956555665 262864330.285798102617 1 60352.187853289 2024-02-12T04:30:30.524199+00:00 19994330.286113902926 27869999.999965365976 262864330.286075592041 1 60352.187864840 2024-02-12T04:30:31.522179+00:00 19994330.286014918238 27869999.999997999519 262864330.286009222269 1 60352.187876443 2024-02-12T04:30:32.524668+00:00 19994330.286303166300 27869999.999982193112 262864330.286281645298 1 60352.187888016 2024-02-12T04:30:33.524573+00:00 19994330.286211825907 27869999.999963253736 262864330.286171376705 1 60352.187899750 2024-02-12T04:30:34.538409+00:00 19994330.286035902798 27870000.000027455389 262864330.286059647799 1 60352.187911157 2024-02-12T04:30:35.524010+00:00 19994330.286228962243 27870000.000052634627 262864330.286277890205 1 60352.187922719 2024-02-12T04:30:36.522916+00:00 19994330.286383092403 27870000.000009950250 262864330.286389350891 1 60352.187934337 2024-02-12T04:30:37.526731+00:00 19994330.286158248782 27870000.000072665513 262864330.286227226257 1 60352.187945874 2024-02-12T04:30:38.523538+00:00 19994330.286040861160 27870000.000037856400 262864330.286075025797 1 60352.187957496 2024-02-12T04:30:39.527677+00:00 19994330.286044649780 27869999.999997183681 262864330.286038160324 1 60352.187969012 2024-02-12T04:30:40.522599+00:00 19994330.286061137915 27869999.999988738447 262864330.286046177149 1 60352.187980605 2024-02-12T04:30:41.524303+00:00 19994330.286181166768 27869999.999950379133 262864330.286127865314 1 60352.187992191 2024-02-12T04:30:42.525288+00:00 19994330.286150015891 27869999.999978505075 262864330.286124825478 1 60352.188003768 2024-02-12T04:30:43.525543+00:00 19994330.286126196384 27869999.999933313578 262864330.286055803299 1 60352.188015366 2024-02-12T04:30:44.527649+00:00 19994330.286326732486 27870000.000009842217 262864330.286332875490 1 60352.188026980 2024-02-12T04:30:45.531067+00:00 19994330.286217086017 27870000.000033594668 262864330.286246985197 1 60352.188038573 2024-02-12T04:30:46.532681+00:00 19994330.286186911166 27870000.000051632524 262864330.286234825850 1 60352.188050165 2024-02-12T04:30:47.534280+00:00 19994330.286006569862 27870000.000033710152 262864330.286036580801 1 60352.188061800 2024-02-12T04:30:48.539556+00:00 19994330.286213200539 27870000.000013057142 262864330.286222547293 1 60352.188073238 2024-02-12T04:30:49.527813+00:00 19994330.286083236337 27869999.999988049269 262864330.286067605019 1 60352.188084819 2024-02-12T04:30:50.528388+00:00 19994330.286213513464 27870000.000020846725 262864330.286230683327 1 60352.188096424 2024-02-12T04:30:51.530989+00:00 19994330.285797730088 27869999.999962050468 262864330.285756111145 1 60352.188108042 2024-02-12T04:30:52.534814+00:00 19994330.286122646183 27869999.999917220324 262864330.286036163568 1 60352.188119537 2024-02-12T04:30:53.527967+00:00 19994330.285984911025 27869999.999994494021 262864330.285975694656 1 60352.188131192 2024-02-12T04:30:54.534957+00:00 19994330.286164086312 27869999.999979738146 262864330.286140114069 1 60352.188142677 2024-02-12T04:30:55.527291+00:00 19994330.286173231900 27869999.999979395419 262864330.286148935556 1 60352.188154255 2024-02-12T04:30:56.527635+00:00 19994330.286093097180 27870000.000030126423 262864330.286119520664 1 60352.188165897 2024-02-12T04:30:57.533445+00:00 19994330.286130376160 27870000.000038910657 262864330.286165595055 1 60352.188177407 2024-02-12T04:30:58.528001+00:00 19994330.286188066006 27870000.000041656196 262864330.286226034164 1 60352.188188989 2024-02-12T04:30:59.528634+00:00 19994330.285986158997 27870000.000023070723 262864330.286005526781 1 60352.188200665 2024-02-12T04:31:00.537425+00:00 19994330.286250378937 27870000.000012725592 262864330.286259412766 1 60352.188212148 2024-02-12T04:31:01.529601+00:00 19994330.286197401583 27869999.999993845820 262864330.286187559366 1 60352.188223720 2024-02-12T04:31:02.529364+00:00 19994330.286039315164 27869999.999939013273 262864330.285974651575 1 60352.188235268 2024-02-12T04:31:03.527206+00:00 19994330.286033961922 27869999.999962780625 262864330.285993039608 1 60352.188246793 2024-02-12T04:31:04.522949+00:00 19994330.286118395627 27869999.999970559031 262864330.286085247993 1 60352.188258390 2024-02-12T04:31:05.524884+00:00 19994330.286135293543 27870000.000014059246 262864330.286145657301 1 60352.188269945 2024-02-12T04:31:06.523227+00:00 19994330.286126088351 27869999.999998334795 262864330.286120712757 1 60352.188281531 2024-02-12T04:31:07.524278+00:00 19994330.286177303642 27870000.000048935413 262864330.286222547293 1 60352.188293154 2024-02-12T04:31:08.528489+00:00 19994330.286066398025 27870000.000002887100 262864330.286065578461 1 60352.188304679 2024-02-12T04:31:09.524280+00:00 19994330.286191601306 27870000.000060793012 262864330.286248713732 1 60352.188316217 2024-02-12T04:31:10.521166+00:00 19994330.286174759269 27870000.000060118735 262864330.286231160164 1 60352.188327796 2024-02-12T04:31:11.521544+00:00 19994330.286221981049 27870000.000032793730 262864330.286251068115 1 60352.188339515 2024-02-12T04:31:12.534089+00:00 19994330.286042664200 27869999.999943226576 262864330.285982191563 1 60352.188351195 2024-02-12T04:31:13.543227+00:00 19994330.286109872162 27869999.999938655645 262864330.286044836044 1 60352.188362630 2024-02-12T04:31:14.531251+00:00 19994330.286162413657 27869999.999985728413 262864330.286144435406 1 60352.188374117 2024-02-12T04:31:15.523725+00:00 19994330.285871703178 27869999.999949526042 262864330.285817533731 1 60352.188385697 2024-02-12T04:31:16.524193+00:00 19994330.286359429359 27870000.000044871122 262864330.286400616169 1 60352.188397277 2024-02-12T04:31:17.524739+00:00 19994330.286344587803 27869999.999998737127 262864330.286339640617 1 60352.188409012 2024-02-12T04:31:18.538670+00:00 19994330.286074239761 27870000.000052202493 262864330.286122769117 1 60352.188420554 2024-02-12T04:31:19.535872+00:00 19994330.286275364459 27870000.000003628433 262864330.286275297403 1 60352.188432008 2024-02-12T04:31:20.525519+00:00 19994330.285912171006 27870000.000027664006 262864330.285936117172 1 60352.188443722 2024-02-12T04:31:21.537553+00:00 19994330.286033961922 27870000.000047054142 262864330.286077320576 1 60352.188455325 2024-02-12T04:31:22.540040+00:00 19994330.286324169487 27870000.000029809773 262864330.286350280046 1 60352.188466869 2024-02-12T04:31:23.537487+00:00 19994330.286042902619 27869999.999941837043 262864330.285981029272 1 60352.188478414 2024-02-12T04:31:24.534943+00:00 19994330.285991575569 27869999.999970871955 262864330.285958766937 1 60352.188489923 2024-02-12T04:31:25.529344+00:00 19994330.286163646728 27869999.999921489507 262864330.286081463099 1 60352.188501617 2024-02-12T04:31:26.539699+00:00 19994330.286247707903 27870000.000008363277 262864330.286252379417 1 60352.188513226 2024-02-12T04:31:27.542768+00:00 19994330.286174323410 27869999.999985668808 262864330.286156296730 1 60352.188524676 2024-02-12T04:31:28.532018+00:00 19994330.286225575954 27869999.999983459711 262864330.286205351353 1 60352.188536249 2024-02-12T04:31:29.531940+00:00 19994330.286133259535 27870000.000069230795 262864330.286198794842 1 60352.188547888 2024-02-12T04:31:30.537504+00:00 19994330.286220006645 27870000.000040799379 262864330.286257117987 1 60352.188559439 2024-02-12T04:31:31.535509+00:00 19994330.286009274423 27870000.000054754317 262864330.286060333252 1 60352.188570944 2024-02-12T04:31:32.529540+00:00 19994330.285994589329 27870000.000006619841 262864330.285997509956 1 60352.188582505 2024-02-12T04:31:33.528441+00:00 19994330.286064956337 27870000.000006414950 262864330.286067664623 1 60352.188594115 2024-02-12T04:31:34.531512+00:00 19994330.285952404141 27870000.000017143786 262864330.285965859890 1 60352.188605662 2024-02-12T04:31:35.529253+00:00 19994330.286184702069 27869999.999975606799 262864330.286156624556 1 60352.188617248 2024-02-12T04:31:36.530249+00:00 19994330.286189958453 27869999.999940857291 262864330.286127150059 1 60352.188628773 2024-02-12T04:31:37.526014+00:00 19994330.286255784333 27869999.999983016402 262864330.286235094070 1 60352.188640388 2024-02-12T04:31:38.529522+00:00 19994330.286085259169 27869999.999975789338 262864330.286057353020 1 60352.188651994 2024-02-12T04:31:39.532300+00:00 19994330.286097053438 27870000.000034280121 262864330.286127626896 1 60352.188663492 2024-02-12T04:31:40.525746+00:00 19994330.286091007292 27870000.000014636666 262864330.286101937294 1 60352.188675086 2024-02-12T04:31:41.527398+00:00 19994330.285756833851 27870000.000033713877 262864330.285786837339 1 60352.188686714 2024-02-12T04:31:42.532058+00:00 19994330.286281056702 27870000.000050224364 262864330.286327570677 1 60352.188698304 2024-02-12T04:31:43.533469+00:00 19994330.286134473979 27870000.000021889806 262864330.286152660847 1 60352.188709762 2024-02-12T04:31:44.523416+00:00 19994330.286050997674 27869999.999943677336 262864330.285990983248 1 60352.188721486 2024-02-12T04:31:45.536431+00:00 19994330.286240886897 27869999.999947682023 262864330.286184847355 1 60352.188732991 2024-02-12T04:31:46.530454+00:00 19994330.285979174078 27869999.999959573150 262864330.285935074091 1 60352.188744516 2024-02-12T04:31:47.526147+00:00 19994330.286073409021 27869999.999919604510 262864330.285989314318 1 60352.188756129 2024-02-12T04:31:48.529556+00:00 19994330.286150485277 27869999.999985221773 262864330.286132007837 1 60352.188767848 2024-02-12T04:31:49.542021+00:00 19994330.286057863384 27869999.999968443066 262864330.286022603512 1 60352.188779296 2024-02-12T04:31:50.531206+00:00 19994330.286133632064 27870000.000061839819 262864330.286191761494 1 60352.188790865 2024-02-12T04:31:51.530744+00:00 19994330.286370299757 27870000.000072840601 262864330.286439448595 1 60352.188802407 2024-02-12T04:31:52.527964+00:00 19994330.286314994097 27870000.000040601939 262864330.286351889372 1 60352.188814005 2024-02-12T04:31:53.530053+00:00 19994330.285894617438 27870000.000020436943 262864330.285911381245 1 60352.188825575 2024-02-12T04:31:54.529702+00:00 19994330.286113530397 27869999.999986704439 262864330.286096543074 1 60352.188837131 2024-02-12T04:31:55.528094+00:00 19994330.286163847893 27869999.999976620078 262864330.286136776209 1 60352.188848668 2024-02-12T04:31:56.524887+00:00 19994330.286189343780 27869999.999934479594 262864330.286120146513 1 60352.188860296 2024-02-12T04:31:57.529553+00:00 19994330.286196608096 27869999.999966640025 262864330.286159574986 1 60352.188871869 2024-02-12T04:31:58.529508+00:00 19994330.286065958440 27869999.999928575009 262864330.285990834236 1 60352.188883409 2024-02-12T04:31:59.526526+00:00 19994330.286257881671 27869999.999985374510 262864330.286239564419 1 60352.188895124 2024-02-12T04:32:00.538709+00:00 19994330.286121804267 27869999.999988995492 262864330.286107122898 1 60352.188906585 2024-02-12T04:32:01.528941+00:00 19994330.286110591143 27870000.000023756176 262864330.286130636930 1 60352.188918239 2024-02-12T04:32:02.535840+00:00 19994330.286200612783 27870000.000052854419 262864330.286249786615 1 60352.188929749 2024-02-12T04:32:03.530294+00:00 19994330.286053631455 27870000.000014752150 262864330.286064684391 1 60352.188941306 2024-02-12T04:32:04.528806+00:00 19994330.286371909082 27869999.999981161207 262864330.286349385977 1 60352.188952851 2024-02-12T04:32:05.526295+00:00 19994330.286174256355 27870000.000015866011 262864330.286186426878 1 60352.188964463 2024-02-12T04:32:06.529629+00:00 19994330.286127768457 27869999.999963872135 262864330.286087960005 1 60352.188976011 2024-02-12T04:32:07.527381+00:00 19994330.285725753754 27869999.999966576695 262864330.285688608885 1 60352.188987570 2024-02-12T04:32:08.526049+00:00 19994330.286176141351 27869999.999963510782 262864330.286135971546 1 60352.188999097 2024-02-12T04:32:09.521975+00:00 19994330.286139097065 27869999.999993819743 262864330.286129236221 1 60352.189010805 2024-02-12T04:32:10.533538+00:00 19994330.286263886839 27870000.000056572258 262864330.286316752434 1 60352.189022352 2024-02-12T04:32:11.531265+00:00 19994330.286104839295 27870000.000022873282 262864330.286124020815 1 60352.189034056 2024-02-12T04:32:12.542407+00:00 19994330.286112934351 27870000.000025026500 262864330.286134272814 1 60352.189045502 2024-02-12T04:32:13.531364+00:00 19994330.286032468081 27870000.000038571656 262864330.286067336798 1 60352.189056998 2024-02-12T04:32:14.524641+00:00 19994330.286283813417 27870000.000025898218 262864330.286306023598 1 60352.189068536 2024-02-12T04:32:15.521554+00:00 19994330.286083064973 27870000.000054415315 262864330.286133795977 1 60352.189080146 2024-02-12T04:32:16.524630+00:00 19994330.286314319819 27869999.999952182174 262864330.286262810230 1 60352.189091722 2024-02-12T04:32:17.524747+00:00 19994330.286114357412 27870000.000006362796 262864330.286117047071 1 60352.189103290 2024-02-12T04:32:18.524245+00:00 19994330.286100402474 27869999.999974142760 262864330.286070823669 1 60352.189114819 2024-02-12T04:32:19.520371+00:00 19994330.286020848900 27869999.999933689833 262864330.285950839520 1 60352.189126458 2024-02-12T04:32:20.525986+00:00 19994330.286198433489 27869999.999981373549 262864330.286176115274 1 60352.189138024 2024-02-12T04:32:21.525239+00:00 19994330.286158099771 27869999.999976441264 262864330.286130845547 1 60352.189149579 2024-02-12T04:32:22.523681+00:00 19994330.286141347140 27870000.000031109899 262864330.286168754101 1 60352.189161147 2024-02-12T04:32:23.523055+00:00 19994330.286087729037 27870000.000031385571 262864330.286115407944 1 60352.189172728 2024-02-12T04:32:24.523724+00:00 19994330.286086600274 27870000.000063773245 262864330.286146670580 1 60352.189184285 2024-02-12T04:32:25.522223+00:00 19994330.286206230521 27870000.000012777746 262864330.286215305328 1 60352.189195868 2024-02-12T04:32:26.522982+00:00 19994330.286125481129 27869999.999995145947 262864330.286116927862 1 60352.189207436 2024-02-12T04:32:27.522452+00:00 19994330.286222562194 27869999.999981649220 262864330.286200523376 1 60352.189219053 2024-02-12T04:32:28.526195+00:00 19994330.285832025111 27869999.999978289008 262864330.285806626081 1 60352.189230613 2024-02-12T04:32:29.525004+00:00 19994330.286086514592 27869999.999933432788 262864330.286016225815 1 60352.189242222 2024-02-12T04:32:30.527993+00:00 19994330.286136351526 27869999.999946005642 262864330.286078661680 1 60352.189253741 2024-02-12T04:32:31.523213+00:00 19994330.286163128912 27869999.999926853925 262864330.286086291075 1 60352.189265389 2024-02-12T04:32:32.529636+00:00 19994330.286203760654 27869999.999988384545 262864330.286188453436 1 60352.189276905 2024-02-12T04:32:33.524588+00:00 19994330.286158267409 27869999.999962173402 262864330.286116749048 1 60352.189288499 2024-02-12T04:32:34.526330+00:00 19994330.286075592041 27870000.000065587461 262864330.286137491465 1 60352.189300063 2024-02-12T04:32:35.525394+00:00 19994330.286366753280 27870000.000049274415 262864330.286412328482 1 60352.189311601 2024-02-12T04:32:36.522356+00:00 19994330.286134555936 27870000.000068940222 262864330.286199808121 1 60352.189323185 2024-02-12T04:32:37.523206+00:00 19994330.286400526762 27870000.000022046268 262864330.286418884993 1 60352.189334746 2024-02-12T04:32:38.522083+00:00 19994330.285881314427 27869999.999994423240 262864330.285872042179 1 60352.189346312 2024-02-12T04:32:39.521311+00:00 19994330.286182966083 27870000.000007677823 262864330.286186963320 1 60352.189357981 2024-02-12T04:32:40.529573+00:00 19994330.286203134805 27870000.000003185123 262864330.286202639341 1 60352.189369577 2024-02-12T04:32:41.531406+00:00 19994330.285980839282 27869999.999985795468 262864330.285962939262 1 60352.189381178 2024-02-12T04:32:42.533814+00:00 19994330.286027628928 27870000.000006716698 262864330.286030650139 1 60352.189392703 2024-02-12T04:32:43.529538+00:00 19994330.286308545619 27870000.000007163733 262864330.286312013865 1 60352.189404242 2024-02-12T04:32:44.526513+00:00 19994330.286404442042 27870000.000030558556 262864330.286431282759 1 60352.189415897 2024-02-12T04:32:45.533467+00:00 19994330.285741299391 27870000.000074356794 262864330.285811960697 1 60352.189427444 2024-02-12T04:32:46.531136+00:00 19994330.286130733788 27870000.000041216612 262864330.286168247461 1 60352.189439143 2024-02-12T04:32:47.541907+00:00 19994330.286236613989 27870000.000089000911 262864330.286321908236 1 60352.189450500 2024-02-12T04:32:48.523191+00:00 19994330.286376558244 27870000.000029090792 262864330.286401957273 1 60352.189462125 2024-02-12T04:32:49.527590+00:00 19994330.285932343453 27869999.999960057437 262864330.285888701677 1 60352.189473702 2024-02-12T04:32:50.527847+00:00 19994330.286217447370 27870000.000019751489 262864330.286233514547 1 60352.189485322 2024-02-12T04:32:51.531801+00:00 19994330.286023799330 27869999.999960836023 262864330.285980939865 1 60352.189497081 2024-02-12T04:32:52.547799+00:00 19994330.286126229912 27869999.999936033040 262864330.286058574915 1 60352.189508431 2024-02-12T04:32:53.528440+00:00 19994330.286126691848 27869999.999949291348 262864330.286072283983 1 60352.189520004 2024-02-12T04:32:54.528366+00:00 19994330.286098968238 27870000.000006500632 262864330.286101758480 1 60352.189531582 2024-02-12T04:32:55.528719+00:00 19994330.286003701389 27870000.000009305775 262864330.286009311676 1 60352.189543137 2024-02-12T04:32:56.527047+00:00 19994330.286233089864 27870000.000036034733 262864330.286265432835 1 60352.189554847 2024-02-12T04:32:57.538771+00:00 19994330.286024473608 27870000.000046957284 262864330.286067754030 1 60352.189566257 2024-02-12T04:32:58.524645+00:00 19994330.286123383790 27870000.000026930124 262864330.286146640778 1 60352.189578031 2024-02-12T04:32:59.541863+00:00 19994330.286045234650 27869999.999976474792 262864330.286018013954 1 60352.189589498 2024-02-12T04:33:00.532578+00:00 19994330.286128234118 27870000.000009767711 262864330.286134302616 1 60352.189601131 2024-02-12T04:33:01.537736+00:00 19994330.286319278181 27869999.999953530729 262864330.286269128323 1 60352.189612547 2024-02-12T04:33:02.524091+00:00 19994330.286026444286 27869999.999967601150 262864330.285990357399 1 60352.189624162 2024-02-12T04:33:03.527584+00:00 19994330.285858534276 27869999.999903969467 262864330.285758823156 1 60352.189635728 2024-02-12T04:33:04.526932+00:00 19994330.286452181637 27869999.999984920025 262864330.286433398724 1 60352.189647306 2024-02-12T04:33:05.527258+00:00 19994330.285928312689 27870000.000002875924 262864330.285927474499 1 60352.189658825 2024-02-12T04:33:06.522521+00:00 19994330.286178845912 27870000.000014077872 262864330.286189228296 1 60352.189670390 2024-02-12T04:33:07.521671+00:00 19994330.285938486457 27870000.000058133155 262864330.285992920399 1 60352.189681951 2024-02-12T04:33:08.520576+00:00 19994330.286144718528 27870000.000058062375 262864330.286199092865 1 60352.189693537 2024-02-12T04:33:09.521542+00:00 19994330.286166753620 27869999.999989986420 262864330.286153048277 1 60352.189705133 2024-02-12T04:33:10.523468+00:00 19994330.286242909729 27870000.000009771436 262864330.286248981953 1 60352.189716726 2024-02-12T04:33:11.525113+00:00 19994330.286130663007 27870000.000022802502 262864330.286149770021 1 60352.189728313 2024-02-12T04:33:12.526213+00:00 19994330.286111857742 27869999.999954767525 262864330.286062926054 1 60352.189739958 2024-02-12T04:33:13.532363+00:00 19994330.286144141108 27869999.999958340079 262864330.286098778248 1 60352.189751526 2024-02-12T04:33:14.531868+00:00 19994330.286207258701 27869999.999979957938 262864330.286183536053 1 60352.189763106 2024-02-12T04:33:15.532407+00:00 19994330.286071792245 27869999.999991483986 262864330.286059558392 1 60352.189774637 2024-02-12T04:33:16.528658+00:00 19994330.285918761045 27869999.999967433512 262864330.285882502794 1 60352.189786481 2024-02-12T04:33:17.551961+00:00 19994330.286306347698 27870000.000018496066 262864330.286321163177 1 60352.189797770 2024-02-12T04:33:18.527349+00:00 19994330.286203082651 27870000.000007335097 262864330.286206722260 1 60352.189809378 2024-02-12T04:33:19.530258+00:00 19994330.286013551056 27870000.000070624053 262864330.286080479622 1 60352.189821007 2024-02-12T04:33:20.534970+00:00 19994330.286035284400 27870000.000066932291 262864330.286098539829 1 60352.189832500 2024-02-12T04:33:21.527978+00:00 19994330.286164220423 27870000.000040981919 262864330.286201506853 1 60352.189844131 2024-02-12T04:33:22.532964+00:00 19994330.286124840379 27870000.000007435679 262864330.286128580570 1 60352.189855676 2024-02-12T04:33:23.530376+00:00 19994330.285992857069 27869999.999992854893 262864330.285982012749 1 60352.189867350 2024-02-12T04:33:24.539048+00:00 19994330.286345023662 27869999.999984756112 262864330.286326080561 1 60352.189878907 2024-02-12T04:33:25.537566+00:00 19994330.285863403231 27869999.999936807901 262864330.285796523094 1 60352.189890420 2024-02-12T04:33:26.532263+00:00 19994330.286401662976 27869999.999989591539 262864330.286387562752 1 60352.189901995 2024-02-12T04:33:27.532342+00:00 19994330.286158036441 27870000.000001955777 262864330.286156296730 1 60352.189913499 2024-02-12T04:33:28.526333+00:00 19994330.286065351218 27870000.000009655952 262864330.286071300507 1 60352.189925141 2024-02-12T04:33:29.532186+00:00 19994330.286268856376 27870000.000039339066 262864330.286304503679 1 60352.189936645 2024-02-12T04:33:30.526176+00:00 19994330.285988997668 27870000.000004272908 262864330.285989552736 1 60352.189948414 2024-02-12T04:33:31.542909+00:00 19994330.286416564137 27870000.000031936914 262864330.286444813013 1 60352.189959855 2024-02-12T04:33:32.531437+00:00 19994330.285935081542 27870000.000045340508 262864330.285976707935 1 60352.189971365 2024-02-12T04:33:33.525888+00:00 19994330.286089766771 27869999.999977204949 262864330.286063283682 1 60352.189982967 2024-02-12T04:33:34.528334+00:00 19994330.286213289946 27869999.999970059842 262864330.286179631948 1 60352.189994549 2024-02-12T04:33:35.529082+00:00 19994330.286089614034 27870000.000028654933 262864330.286114573479 1 60352.190006152 2024-02-12T04:33:36.531501+00:00 19994330.286355674267 27869999.999953310937 262864330.286305278540 1 60352.190017633 2024-02-12T04:33:37.523495+00:00 19994330.286144170910 27869999.999995950609 262864330.286136418581 1 60352.190029426 2024-02-12T04:33:38.542412+00:00 19994330.286231890321 27870000.000020027161 262864330.286248207092 1 60352.190040902 2024-02-12T04:33:39.533925+00:00 19994330.285960216075 27870000.000021938235 262864330.285978466272 1 60352.190052412 2024-02-12T04:33:40.528456+00:00 19994330.286359742284 27870000.000080391765 262864330.286436438560 1 60352.190064064 2024-02-12T04:33:41.535132+00:00 19994330.286247506738 27870000.000049173832 262864330.286292970181 1 60352.190075525 2024-02-12T04:33:42.525359+00:00 19994330.285999000072 27870000.000039223582 262864330.286034524441 1 60352.190087411 2024-02-12T04:33:43.552298+00:00 19994330.286241911352 27869999.999982107431 262864330.286220341921 1 60352.190098714 2024-02-12T04:33:44.528878+00:00 19994330.286096874624 27869999.999970562756 262864330.286063730717 1 60352.190110446 2024-02-12T04:33:45.542524+00:00 19994330.286094319075 27870000.000000625849 262864330.286091238260 1 60352.190121858 2024-02-12T04:33:46.528541+00:00 19994330.286078579724 27869999.999938461930 262864330.286013334990 1 60352.190133431 2024-02-12T04:33:47.528450+00:00 19994330.285934168845 27869999.999971807003 262864330.285902291536 1 60352.190144959 2024-02-12T04:33:48.524448+00:00 19994330.286140520126 27869999.999962374568 262864330.286099225283 1 60352.190156779 2024-02-12T04:33:49.545678+00:00 19994330.286179196090 27869999.999985259026 262864330.286160737276 1 60352.190168128 2024-02-12T04:33:50.526286+00:00 19994330.286199606955 27870000.000002790242 262864330.286198705435 1 60352.190179818 2024-02-12T04:33:51.536259+00:00 19994330.285875547677 27870000.000030536205 262864330.285902410746 1 60352.190191321 2024-02-12T04:33:52.530154+00:00 19994330.286091059446 27869999.999991364777 262864330.286078721285 1 60352.190202842 2024-02-12T04:33:53.525500+00:00 19994330.286220777780 27869999.999968320131 262864330.286185413599 1 60352.190214560 2024-02-12T04:33:54.538028+00:00 19994330.286115530878 27869999.999971341342 262864330.286083161831 1 60352.190225993 2024-02-12T04:33:55.525814+00:00 19994330.286214884371 27869999.999937087297 262864330.286148279905 1 60352.190237640 2024-02-12T04:33:56.532136+00:00 19994330.285906568170 27869999.999942529947 262864330.285845398903 1 60352.190249136 2024-02-12T04:33:57.525317+00:00 19994330.286043349653 27869999.999967712909 262864330.286007374525 1 60352.190260713 2024-02-12T04:33:58.525649+00:00 19994330.286087881774 27869999.999983031303 262864330.286067217588 1 60352.190272386 2024-02-12T04:33:59.534181+00:00 19994330.285945445299 27869999.999999236315 262864330.285940974951 1 60352.190284043 2024-02-12T04:34:00.541334+00:00 19994330.286297574639 27869999.999976828694 262864330.286270678043 1 60352.190295480 2024-02-12T04:34:01.529473+00:00 19994330.286107398570 27870000.000041913241 262864330.286145597696 1 60352.190307076 2024-02-12T04:34:02.531390+00:00 19994330.285916943103 27870000.000010736287 262864330.285923987627 1 60352.190318571 2024-02-12T04:34:03.524567+00:00 19994330.286304224283 27870000.000041209161 262864330.286341756582 1 60352.190330199 2024-02-12T04:34:04.529211+00:00 19994330.286335889250 27870000.000020146370 262864330.286352336407 1 60352.190341753 2024-02-12T04:34:05.527493+00:00 19994330.285895984620 27869999.999963317066 262864330.285855591297 1 60352.190353353 2024-02-12T04:34:06.529654+00:00 19994330.286129605025 27869999.999950770289 262864330.286076664925 1 60352.190364906 2024-02-12T04:34:07.527859+00:00 19994330.286270067096 27869999.999912302941 262864330.286178648472 1 60352.190376536 2024-02-12T04:34:08.532699+00:00 19994330.285994347185 27869999.999995287508 262864330.285985946655 1 60352.190388013 2024-02-12T04:34:09.524302+00:00 19994330.286091700196 27869999.999965164810 262864330.286053180695 1 60352.190399613 2024-02-12T04:34:10.526585+00:00 19994330.286171663553 27869999.999979838729 262864330.286147832870 1 60352.190411238 2024-02-12T04:34:11.530941+00:00 19994330.285977948457 27869999.999986648560 262864330.285960912704 1 60352.190422988 2024-02-12T04:34:12.546149+00:00 19994330.285867746919 27869999.999993328005 262864330.285857379436 1 60352.190434319 2024-02-12T04:34:13.525119+00:00 19994330.286272063851 27870000.000057660043 262864330.286326050758 1 60352.190445880 2024-02-12T04:34:14.524024+00:00 19994330.286046728492 27870000.000107634813 262864330.286150693893 1 60352.190457453 2024-02-12T04:34:15.523971+00:00 19994330.286384847015 27870000.000042371452 262864330.286423534155 1 60352.190469022 2024-02-12T04:34:16.523513+00:00 19994330.285961236805 27869999.999998465180 262864330.285955995321 1 60352.190480673 2024-02-12T04:34:17.530173+00:00 19994330.286239828914 27869999.999989099801 262864330.286225229502 1 60352.190492417 2024-02-12T04:34:18.544833+00:00 19994330.286203347147 27869999.999917063862 262864330.286116719246 1 60352.190503831 2024-02-12T04:34:19.531051+00:00 19994330.285943470895 27870000.000000413507 262864330.285940200090 1 60352.190515320 2024-02-12T04:34:20.523621+00:00 19994330.286230672151 27869999.999980635941 262864330.286207616329 1 60352.190526937 2024-02-12T04:34:21.527381+00:00 19994330.286281213164 27870000.000030893832 262864330.286308407784 1 60352.190538463 2024-02-12T04:34:22.523223+00:00 19994330.286108188331 27869999.999967280775 262864330.286071777344 1 60352.190550015 2024-02-12T04:34:23.521335+00:00 19994330.285983704031 27870000.000074472278 262864330.286054491997 1 60352.190561675 2024-02-12T04:34:24.528753+00:00 19994330.286251738667 27870000.000077068806 262864330.286325097084 1 60352.190573411 2024-02-12T04:34:25.542716+00:00 19994330.286046300083 27870000.000031840056 262864330.286074429750 1 60352.190584761 2024-02-12T04:34:26.523335+00:00 19994330.286314662546 27870000.000005554408 262864330.286316514015 1 60352.190596307 2024-02-12T04:34:27.520920+00:00 19994330.286140318960 27869999.999963685870 262864330.286100327969 1 60352.190607897 2024-02-12T04:34:28.522319+00:00 19994330.286092299968 27869999.999965466559 262864330.286054074764 1 60352.190619503 2024-02-12T04:34:29.525030+00:00 19994330.286017347127 27869999.999964240938 262864330.285977900028 1 60352.190631034 2024-02-12T04:34:30.521347+00:00 19994330.286099679768 27869999.999935217202 262864330.286031186581 1 60352.190642663 2024-02-12T04:34:31.526066+00:00 19994330.286176607013 27870000.000002037734 262864330.286174952984 1 60352.190654217 2024-02-12T04:34:32.524322+00:00 19994330.285993959755 27869999.999972488731 262864330.285962760448 1 60352.190665839 2024-02-12T04:34:33.528463+00:00 19994330.286263719201 27870000.000054210424 262864330.286314249039 1 60352.190677432 2024-02-12T04:34:34.530124+00:00 19994330.286121752113 27870000.000023048371 262864330.286141097546 1 60352.190688928 2024-02-12T04:34:35.523383+00:00 19994330.285958666354 27870000.000067822635 262864330.286022812128 1 60352.190700681 2024-02-12T04:34:36.538841+00:00 19994330.286018416286 27870000.000013969839 262864330.286028683186 1 60352.190712098 2024-02-12T04:34:37.525218+00:00 19994330.286288045347 27869999.999980404973 262864330.286264747381 1 60352.190723632 2024-02-12T04:34:38.521789+00:00 19994330.285982612520 27869999.999943502247 262864330.285922408104 1 60352.190735241 2024-02-12T04:34:39.524821+00:00 19994330.286165468395 27869999.999926444143 262864330.286088228226 1 60352.190746791 2024-02-12T04:34:40.522723+00:00 19994330.286201599985 27869999.999937225133 262864330.286135137081 1 60352.190758370 2024-02-12T04:34:41.523180+00:00 19994330.286292452365 27870000.000002067536 262864330.286290824413 1 60352.190770219 2024-02-12T04:34:42.546904+00:00 19994330.286219812930 27869999.999997969717 262864330.286214083433 1 60352.190781672 2024-02-12T04:34:43.536490+00:00 19994330.286329627037 27869999.999983813614 262864330.286309748888 1 60352.190793380 2024-02-12T04:34:44.548032+00:00 19994330.285865824670 27870000.000050641596 262864330.285912752151 1 60352.190804753 2024-02-12T04:34:45.530723+00:00 19994330.286344975233 27870000.000026784837 262864330.286368072033 1 60352.190816357 2024-02-12T04:34:46.533245+00:00 19994330.286188941449 27870000.000013709068 262864330.286198943853 1 60352.190827906 2024-02-12T04:34:47.531097+00:00 19994330.286078244448 27870000.000050507486 262864330.286125063896 1 60352.190839496 2024-02-12T04:34:48.532478+00:00 19994330.286053072661 27869999.999966431409 262864330.286015808582 1 60352.190851010 2024-02-12T04:34:49.527282+00:00 19994330.286166172475 27870000.000005014241 262864330.286167472601 1 60352.190862658 2024-02-12T04:34:50.533664+00:00 19994330.286014366895 27869999.999945856631 262864330.285956531763 1 60352.190874339 2024-02-12T04:34:51.542877+00:00 19994330.286166083068 27869999.999953228980 262864330.286115616560 1 60352.190885728 2024-02-12T04:34:52.526908+00:00 19994330.286174513400 27869999.999983321875 262864330.286154121161 1 60352.190897236 2024-02-12T04:34:53.521153+00:00 19994330.286288633943 27869999.999979566783 262864330.286264479160 1 60352.190908931 2024-02-12T04:34:54.531627+00:00 19994330.286062870175 27870000.000002540648 262864330.286061704159 1 60352.190920522 2024-02-12T04:34:55.533039+00:00 19994330.286237280816 27870000.000004872680 262864330.286238461733 1 60352.190931999 2024-02-12T04:34:56.524702+00:00 19994330.286205377430 27870000.000030107796 262864330.286231786013 1 60352.190943568 2024-02-12T04:34:57.524286+00:00 19994330.286008816212 27870000.000065002590 262864330.286070108414 1 60352.190955260 2024-02-12T04:34:58.534456+00:00 19994330.286352623254 27869999.999997559935 262864330.286346495152 1 60352.190966776 2024-02-12T04:34:59.529430+00:00 19994330.286250304431 27869999.999981168658 262864330.286227762699 1 60352.190978393 2024-02-12T04:35:00.533183+00:00 19994330.286128267646 27869999.999975647777 262864330.286100208759 1 60352.190989861 2024-02-12T04:35:01.523962+00:00 19994330.286009132862 27870000.000022575259 262864330.286028027534 1 60352.191001575 2024-02-12T04:35:02.536045+00:00 19994330.286237671971 27869999.999942928553 262864330.286176919937 1 60352.191013043 2024-02-12T04:35:03.526925+00:00 19994330.286226071417 27869999.999949432909 262864330.286171793938 1 60352.191024617 2024-02-12T04:35:04.526927+00:00 19994330.286136787385 27869999.999979142100 262864330.286112219095 1 60352.191036161 2024-02-12T04:35:05.524285+00:00 19994330.285901445895 27869999.999959189445 262864330.285856962204 1 60352.191047736 2024-02-12T04:35:06.524445+00:00 19994330.286155588925 27870000.000037860125 262864330.286189734936 1 60352.191059354 2024-02-12T04:35:07.528186+00:00 19994330.286231074482 27869999.999982323498 262864330.286209702492 1 60352.191070866 2024-02-12T04:35:08.522785+00:00 19994330.286069512367 27870000.000017862767 262864330.286083668470 1 60352.191082485 2024-02-12T04:35:09.526751+00:00 19994330.286203756928 27870000.000059895217 262864330.286259949207 1 60352.191094046 2024-02-12T04:35:10.525624+00:00 19994330.286103032529 27870000.000057514757 262864330.286156862974 1 60352.191105640 2024-02-12T04:35:11.527329+00:00 19994330.286278225482 27869999.999979346991 262864330.286253869534 1 60352.191117218 2024-02-12T04:35:12.527605+00:00 19994330.286146536469 27869999.999982748181 262864330.286125600338 1 60352.191128734 2024-02-12T04:35:13.522564+00:00 19994330.286302797496 27869999.999984245747 262864330.286283344030 1 60352.191140351 2024-02-12T04:35:14.526333+00:00 19994330.285992763937 27869999.999996367842 262864330.285985440016 1 60352.191151881 2024-02-12T04:35:15.522476+00:00 19994330.285864483565 27869999.999969445169 262864330.285830229521 1 60352.191163456 2024-02-12T04:35:16.522615+00:00 19994330.286039501429 27870000.000036939979 262864330.286072760820 1 60352.191175041 2024-02-12T04:35:17.523510+00:00 19994330.285989560187 27870000.000041108578 262864330.286026954651 1 60352.191186665 2024-02-12T04:35:18.527867+00:00 19994330.286091055721 27870000.000016462058 262864330.286103814840 1 60352.191198242 2024-02-12T04:35:19.528150+00:00 19994330.286130510271 27870000.000057697296 262864330.286184519529 1 60352.191209734 2024-02-12T04:35:20.521074+00:00 19994330.285999104381 27870000.000044435263 262864330.286039829254 1 60352.191221340 2024-02-12T04:35:21.523745+00:00 19994330.286262549460 27870000.000011149794 262864330.286269992590 1 60352.191232890 2024-02-12T04:35:22.521741+00:00 19994330.286287110299 27870000.000020131469 262864330.286303550005 1 60352.191244528 2024-02-12T04:35:23.527171+00:00 19994330.286119922996 27869999.999963093549 262864330.286079347134 1 60352.191256043 2024-02-12T04:35:24.522085+00:00 19994330.285983439535 27869999.999918654561 262864330.285898387432 1 60352.191267625 2024-02-12T04:35:25.522831+00:00 19994330.286191102117 27869999.999968208373 262864330.286155611277 1 60352.191279179 2024-02-12T04:35:26.521069+00:00 19994330.286067817360 27869999.999966971576 262864330.286031097174 1 60352.191290776 2024-02-12T04:35:27.523023+00:00 19994330.286012630910 27869999.999968793243 262864330.285977721214 1 60352.191302379 2024-02-12T04:35:28.525557+00:00 19994330.286170482635 27869999.999989788979 262864330.286156564951 1 60352.191313939 2024-02-12T04:35:29.524301+00:00 19994330.286011613905 27870000.000029351562 262864330.286037266254 1 60352.191325486 2024-02-12T04:35:30.521998+00:00 19994330.286250475794 27869999.999978888780 262864330.286225676537 1 60352.191337055 2024-02-12T04:35:31.521531+00:00 19994330.286090664566 27870000.000010732561 262864330.286097705364 1 60352.191348656 2024-02-12T04:35:32.523909+00:00 19994330.286045257002 27870000.000006746501 262864330.286048293114 1 60352.191360207 2024-02-12T04:35:33.521859+00:00 19994330.285897117108 27869999.999974332750 262864330.285867750645 1 60352.191371818 2024-02-12T04:35:34.525101+00:00 19994330.286307357252 27869999.999961134046 262864330.286264806986 1 60352.191383393 2024-02-12T04:35:35.525109+00:00 19994330.286177799106 27869999.999986890703 262864330.286161005497 1 60352.191394956 2024-02-12T04:35:36.524166+00:00 19994330.286114588380 27869999.999940786511 262864330.286051690578 1 60352.191406508 2024-02-12T04:35:37.522332+00:00 19994330.286013036966 27869999.999983545393 262864330.285992890596 1 60352.191418118 2024-02-12T04:35:38.525404+00:00 19994330.286209456623 27870000.000052545220 262864330.286258310080 1 60352.191429659 2024-02-12T04:35:39.522539+00:00 19994330.286104377359 27869999.999976173043 262864330.286076843739 1 60352.191441315 2024-02-12T04:35:40.529639+00:00 19994330.286181434989 27870000.000036634505 262864330.286214351654 1 60352.191452921 2024-02-12T04:35:41.532407+00:00 19994330.286186497658 27870000.000035561621 262864330.286218345165 1 60352.191464436 2024-02-12T04:35:42.527300+00:00 19994330.286050371826 27870000.000037036836 262864330.286083728075 1 60352.191476139 2024-02-12T04:35:43.538411+00:00 19994330.286175049841 27870000.000004462898 262864330.286175817251 1 60352.191487705 2024-02-12T04:35:44.537693+00:00 19994330.286130838096 27869999.999973107129 262864330.286100268364 1 60352.191499296 2024-02-12T04:35:45.539122+00:00 19994330.285874750465 27869999.999917011708 262864330.285788059235 1 60352.191510872 2024-02-12T04:35:46.539366+00:00 19994330.286238957196 27869999.999959573150 262864330.286194860935 1 60352.191522321 2024-02-12T04:35:47.528527+00:00 19994330.285980492830 27869999.999949820340 262864330.285926610231 1 60352.191533836 2024-02-12T04:35:48.523437+00:00 19994330.286244567484 27869999.999936159700 262864330.286177039146 1 60352.191545520 2024-02-12T04:35:49.532879+00:00 19994330.286256544292 27870000.000022586435 262864330.286275446415 1 60352.191557179 2024-02-12T04:35:50.540269+00:00 19994330.286235731095 27870000.000050626695 262864330.286282658577 1 60352.191568689 2024-02-12T04:35:51.534761+00:00 19994330.286240544170 27870000.000057339668 262864330.286294192076 1 60352.191580185 2024-02-12T04:35:52.527987+00:00 19994330.285973101854 27870000.000100396574 262864330.286069810390 1 60352.191591763 2024-02-12T04:35:53.528334+00:00 19994330.286185778677 27869999.999999672174 262864330.286181747913 1 60352.191603399 2024-02-12T04:35:54.533709+00:00 19994330.286021042615 27869999.999962907284 262864330.285980254412 1 60352.191615044 2024-02-12T04:35:55.539789+00:00 19994330.286074690521 27869999.999993108213 262864330.286064118147 1 60352.191626493 2024-02-12T04:35:56.528994+00:00 19994330.286075737327 27869999.999989431351 262864330.286061465740 1 60352.191638286 2024-02-12T04:35:57.547941+00:00 19994330.285995382816 27869999.999955534935 262864330.285947233438 1 60352.191649643 2024-02-12T04:35:58.529146+00:00 19994330.286243259907 27869999.999948654324 262864330.286188215017 1 60352.191661175 2024-02-12T04:35:59.525538+00:00 19994330.286155380309 27869999.999995283782 262864330.286146968603 1 60352.191672818 2024-02-12T04:36:00.531474+00:00 19994330.286074720323 27870000.000010319054 262864330.286081343889 1 60352.191684359 2024-02-12T04:36:01.528589+00:00 19994330.286114640534 27870000.000067301095 262864330.286178231239 1 60352.191695936 2024-02-12T04:36:02.528847+00:00 19994330.286188129336 27870000.000062420964 262864330.286246836185 1 60352.191707548 2024-02-12T04:36:03.532121+00:00 19994330.286156270653 27870000.000005856156 262864330.286158412695 1 60352.191719043 2024-02-12T04:36:04.525322+00:00 19994330.285977315158 27870000.000032458454 262864330.286006063223 1 60352.191730691 2024-02-12T04:36:05.531702+00:00 19994330.286073114723 27869999.999996587634 262864330.286066025496 1 60352.191742233 2024-02-12T04:36:06.528913+00:00 19994330.286055181175 27870000.000010102987 262864330.286061584949 1 60352.191753794 2024-02-12T04:36:07.527843+00:00 19994330.286345615983 27869999.999958861619 262864330.286300778389 1 60352.191765375 2024-02-12T04:36:08.528404+00:00 19994330.285923764110 27869999.999973926693 262864330.285893976688 1 60352.191776973 2024-02-12T04:36:09.530503+00:00 19994330.286155316979 27869999.999994006008 262864330.286145627499 1 60352.191788491 2024-02-12T04:36:10.525615+00:00 19994330.286114584655 27870000.000041071326 262864330.286151945591 1 60352.191800195 2024-02-12T04:36:11.536847+00:00 19994330.286079782993 27870000.000014241785 262864330.286090344191 1 60352.191811600 2024-02-12T04:36:12.522266+00:00 19994330.286005601287 27870000.000025022775 262864330.286026954651 1 60352.191823267 2024-02-12T04:36:13.530255+00:00 19994330.286055587232 27870000.000071231276 262864330.286123126745 1 60352.191835087 2024-02-12T04:36:14.551477+00:00 19994330.286041542888 27869999.999994389713 262864330.286032259464 1 60352.191846343 2024-02-12T04:36:15.524055+00:00 19994330.286252345890 27870000.000012841076 262864330.286261498928 1 60352.191857882 2024-02-12T04:36:16.520997+00:00 19994330.286038350314 27869999.999962374568 262864330.285997033119 1 60352.191869507 2024-02-12T04:36:17.525424+00:00 19994330.286187618971 27869999.999964803457 262864330.286148726940 1 60352.191881066 2024-02-12T04:36:18.524083+00:00 19994330.286269284785 27869999.999975524843 262864330.286241114140 1 60352.191892629 2024-02-12T04:36:19.523194+00:00 19994330.286077473313 27869999.999960329384 262864330.286034107208 1 60352.191904191 2024-02-12T04:36:20.522073+00:00 19994330.286070238799 27869999.999979179353 262864330.286045700312 1 60352.191915860 2024-02-12T04:36:21.530292+00:00 19994330.285953860730 27869999.999998569489 262864330.285948723555 1 60352.191927423 2024-02-12T04:36:22.529382+00:00 19994330.286293998361 27870000.000003777444 262864330.286294102669 1 60352.191938995 2024-02-12T04:36:23.529215+00:00 19994330.286023091525 27870000.000023037195 262864330.286042422056 1 60352.191950555 2024-02-12T04:36:24.527940+00:00 19994330.286045517772 27870000.000045314431 262864330.286087125540 1 60352.191962091 2024-02-12T04:36:25.524701+00:00 19994330.286271084100 27870000.000059701502 262864330.286327093840 1 60352.191973730 2024-02-12T04:36:26.530225+00:00 19994330.285880684853 27869999.999994400889 262864330.285871386528 1 60352.191985254 2024-02-12T04:36:27.525971+00:00 19994330.286245740950 27869999.999992769212 262864330.286234796047 1 60352.191996816 2024-02-12T04:36:28.524873+00:00 19994330.286112561822 27869999.999943334609 262864330.286052227020 1 60352.192008425 2024-02-12T04:36:29.527982+00:00 19994330.286302629858 27869999.999985381961 262864330.286284327507 1 60352.192019954 2024-02-12T04:36:30.524024+00:00 19994330.286064043641 27869999.999983627349 262864330.286044001579 1 60352.192031584 2024-02-12T04:36:31.528887+00:00 19994330.285939909518 27869999.999959837645 262864330.285896033049 1 60352.192043084 2024-02-12T04:36:32.522417+00:00 19994330.285942893475 27870000.000049982220 262864330.285989165306 1 60352.192054662 2024-02-12T04:36:33.522802+00:00 19994330.286243721843 27870000.000065423548 262864330.286305427551 1 60352.192066242 2024-02-12T04:36:34.523267+00:00 19994330.286108035594 27870000.000002268702 262864330.286106616259 1 60352.192077828 2024-02-12T04:36:35.524301+00:00 19994330.286278612912 27870000.000073298812 262864330.286348223686 1 60352.192089472 2024-02-12T04:36:36.530418+00:00 19994330.286118827760 27870000.000044383109 262864330.286159515381 1 60352.192100978 2024-02-12T04:36:37.524437+00:00 19994330.286204870790 27870000.000037062913 262864330.286238253117 1 60352.192112583 2024-02-12T04:36:38.527147+00:00 19994330.286044254899 27869999.999976668507 262864330.286017239094 1 60352.192124129 2024-02-12T04:36:39.524715+00:00 19994330.286121379584 27869999.999979864806 262864330.286097526550 1 60352.192135737 2024-02-12T04:36:40.527701+00:00 19994330.286098133773 27869999.999962229282 262864330.286056667566 1 60352.192147297 2024-02-12T04:36:41.526443+00:00 19994330.286138266325 27870000.000003125519 262864330.286137700081 1 60352.192158961 2024-02-12T04:36:42.534250+00:00 19994330.286075841635 27869999.999965049326 262864330.286037176847 1 60352.192170493 2024-02-12T04:36:43.530609+00:00 19994330.286258790642 27870000.000005889684 262864330.286260992289 1 60352.192182119 2024-02-12T04:36:44.535039+00:00 19994330.285928271711 27870000.000023450702 262864330.285948038101 1 60352.192193596 2024-02-12T04:36:45.526701+00:00 19994330.286085292697 27869999.999992817640 262864330.286074399948 1 60352.192205328 2024-02-12T04:36:46.540367+00:00 19994330.286349862814 27870000.000042781234 262864330.286388963461 1 60352.192216799 2024-02-12T04:36:47.531459+00:00 19994330.286036763340 27869999.999973852187 262864330.286006927490 1 60352.192228405 2024-02-12T04:36:48.534155+00:00 19994330.286278571934 27869999.999999523163 262864330.286274403334 1 60352.192239853 2024-02-12T04:36:49.523266+00:00 19994330.285982422531 27869999.999979548156 262864330.285958290100 1 60352.192251514 2024-02-12T04:36:50.530790+00:00 19994330.285999536514 27869999.999958127737 262864330.285953968763 1 60352.192263188 2024-02-12T04:36:51.539476+00:00 19994330.286266036332 27869999.999974884093 262864330.286237210035 1 60352.192274770 2024-02-12T04:36:52.540152+00:00 19994330.286131370813 27870000.000004086643 262864330.286131769419 1 60352.192286156 2024-02-12T04:36:53.523867+00:00 19994330.286298219115 27869999.999978214502 262864330.286272734404 1 60352.192297764 2024-02-12T04:36:54.526803+00:00 19994330.286204162985 27870000.000023975968 262864330.286224424839 1 60352.192309442 2024-02-12T04:36:55.535786+00:00 19994330.285998858511 27870000.000038240105 262864330.286033391953 1 60352.192320898 2024-02-12T04:36:56.525622+00:00 19994330.286056783050 27870000.000007513911 262864330.286060601473 1 60352.192332464 2024-02-12T04:36:57.524883+00:00 19994330.285956688225 27869999.999992009252 262864330.285944998264 1 60352.192344026 2024-02-12T04:36:58.523808+00:00 19994330.286255989224 27870000.000008180737 262864330.286260455847 1 60352.192355718 2024-02-12T04:36:59.533978+00:00 19994330.286073718220 27870000.000010523945 262864330.286080539227 1 60352.192367293 2024-02-12T04:37:00.534145+00:00 19994330.286008656025 27869999.999963585287 262864330.285968542099 1 60352.192378770 2024-02-12T04:37:01.525729+00:00 19994330.286041252315 27869999.999959554523 262864330.285997122526 1 60352.192390302 2024-02-12T04:37:02.522132+00:00 19994330.286374852061 27869999.999966077507 262864330.286337256432 1 60352.192401892 2024-02-12T04:37:03.523435+00:00 19994330.286134719849 27869999.999991677701 262864330.286122709513 1 60352.192413478 2024-02-12T04:37:04.524459+00:00 19994330.286004245281 27869999.999976407737 262864330.285976946354 1 60352.192425033 2024-02-12T04:37:05.522816+00:00 19994330.286102350801 27870000.000026702881 262864330.286125361919 1 60352.192436632 2024-02-12T04:37:06.525030+00:00 19994330.286105886102 27870000.000046275556 262864330.286148488522 1 60352.192448197 2024-02-12T04:37:07.524193+00:00 19994330.286171216518 27870000.000054560602 262864330.286222100258 1 60352.192459759 2024-02-12T04:37:08.523189+00:00 19994330.285914398730 27870000.000047821552 262864330.285958528519 1 60352.192471328 2024-02-12T04:37:09.522769+00:00 19994330.286058288068 27870000.000017814338 262864330.286072403193 1 60352.192482908 2024-02-12T04:37:10.523255+00:00 19994330.286219473928 27869999.999965310097 262864330.286181092262 1 60352.192494488 2024-02-12T04:37:11.523748+00:00 19994330.286031179130 27869999.999952454120 262864330.285979956388 1 60352.192506214 2024-02-12T04:37:12.536906+00:00 19994330.286223556846 27869999.999967984855 262864330.286187857389 1 60352.192517756 2024-02-12T04:37:13.534159+00:00 19994330.285996895283 27869999.999998763204 262864330.285991936922 1 60352.192529245 2024-02-12T04:37:14.526802+00:00 19994330.286222279072 27869999.999992143363 262864330.286210715771 1 60352.192540972 2024-02-12T04:37:15.539971+00:00 19994330.286112822592 27870000.000036675483 262864330.286145806313 1 60352.192552406 2024-02-12T04:37:16.527928+00:00 19994330.286256600171 27869999.999997045845 262864330.286249965429 1 60352.192563925 2024-02-12T04:37:17.523132+00:00 19994330.286042049527 27870000.000049017370 262864330.286087393761 1 60352.192575623 2024-02-12T04:37:18.533876+00:00 19994330.286075834185 27870000.000019360334 262864330.286091506481 1 60352.192587124 2024-02-12T04:37:19.527531+00:00 19994330.285935882479 27870000.000044398010 262864330.285976588726 1 60352.192598751 2024-02-12T04:37:20.532110+00:00 19994330.286139704287 27870000.000014737248 262864330.286150723696 1 60352.192610249 2024-02-12T04:37:21.525533+00:00 19994330.286009211093 27870000.000030435622 262864330.286035954952 1 60352.192621947 2024-02-12T04:37:22.536210+00:00 19994330.286301415414 27869999.999966133386 262864330.286263853312 1 60352.192633460 2024-02-12T04:37:23.530985+00:00 19994330.285964783281 27870000.000012144446 262864330.285973250866 1 60352.192645034 2024-02-12T04:37:24.530909+00:00 19994330.285915218294 27869999.999972745776 262864330.285884290934 1 60352.192656589 2024-02-12T04:37:25.529313+00:00 19994330.286220390350 27869999.999996662140 262864330.286213368177 1 60352.192668138 2024-02-12T04:37:26.527139+00:00 19994330.286064188927 27869999.999991938472 262864330.286052435637 1 60352.192679685 2024-02-12T04:37:27.524772+00:00 19994330.286282505840 27870000.000058557838 262864330.286337375641 1 60352.192691372 2024-02-12T04:37:28.534500+00:00 19994330.286154657602 27870000.000047128648 262864330.286198079586 1 60352.192702887 2024-02-12T04:37:29.529410+00:00 19994330.286129582673 27870000.000060543418 262864330.286186456680 1 60352.192714492 2024-02-12T04:37:30.532150+00:00 19994330.286089848727 27870000.000019378960 262864330.286105513573 1 60352.192726197 2024-02-12T04:37:31.543400+00:00 19994330.286293596029 27870000.000017777085 262864330.286307662725 1 60352.192737617 2024-02-12T04:37:32.530091+00:00 19994330.286124780774 27869999.999999016523 262864330.286120116711 1 60352.192749379 2024-02-12T04:37:33.546316+00:00 19994330.286124877632 27869999.999964959919 262864330.286086142063 1 60352.192760796 2024-02-12T04:37:34.532783+00:00 19994330.286087132990 27869999.999966014177 262864330.286049455404 1 60352.192772456 2024-02-12T04:37:35.540204+00:00 19994330.285920746624 27869999.999962672591 262864330.285879731178 1 60352.192783938 2024-02-12T04:37:36.532271+00:00 19994330.286138184369 27869999.999971371144 262864330.286105841398 1 60352.192795477 2024-02-12T04:37:37.529246+00:00 19994330.286098737270 27869999.999976560473 262864330.286071628332 1 60352.192807247 2024-02-12T04:37:38.546187+00:00 19994330.286207117140 27869999.999970886856 262864330.286174297333 1 60352.192818781 2024-02-12T04:37:39.542717+00:00 19994330.285963051021 27869999.999989181757 262864330.285948544741 1 60352.192830213 2024-02-12T04:37:40.530398+00:00 19994330.286112714559 27870000.000034444034 262864330.286143481731 1 60352.192841828 2024-02-12T04:37:41.533973+00:00 19994330.286222320050 27870000.000041015446 262864330.286259621382 1 60352.192853442 2024-02-12T04:37:42.537425+00:00 19994330.285974431783 27869999.999994326383 262864330.285965085030 1 60352.192864946 2024-02-12T04:37:43.531297+00:00 19994330.286042358726 27870000.000004582107 262864330.286043256521 1 60352.192876530 2024-02-12T04:37:44.532197+00:00 19994330.286218475550 27869999.999961260706 262864330.286176025867 1 60352.192888148 2024-02-12T04:37:45.535980+00:00 19994330.286352686584 27869999.999955769628 262864330.286304771900 1 60352.192899689 2024-02-12T04:37:46.533117+00:00 19994330.285948015749 27869999.999950326979 262864330.285894632339 1 60352.192911377 2024-02-12T04:37:47.542933+00:00 19994330.285954892635 27869999.999932389706 262864330.285883575678 1 60352.192922779 2024-02-12T04:37:48.528119+00:00 19994330.286327887326 27869999.999974235892 262864330.286298453808 1 60352.192934365 2024-02-12T04:37:49.529145+00:00 19994330.286127891392 27870000.000004339963 262864330.286128550768 1 60352.192945973 2024-02-12T04:37:50.532121+00:00 19994330.286054994911 27870000.000041022897 262864330.286092311144 1 60352.192957659 2024-02-12T04:37:51.541757+00:00 19994330.286297567189 27870000.000003356487 262864330.286297231913 1 60352.192969136 2024-02-12T04:37:52.533381+00:00 19994330.285998269916 27870000.000059720129 262864330.286054313183 1 60352.192980617 2024-02-12T04:37:53.525354+00:00 19994330.286307670176 27869999.999966204166 262864330.286270171404 1 60352.192992234 2024-02-12T04:37:54.529013+00:00 19994330.286162756383 27870000.000009302050 262864330.286168366671 1 60352.193003837 2024-02-12T04:37:55.531509+00:00 19994330.286083508283 27869999.999974265695 262864330.286054074764 1 60352.193015364 2024-02-12T04:37:56.527407+00:00 19994330.286177158356 27869999.999953247607 262864330.286126703024 1 60352.193027033 2024-02-12T04:37:57.535691+00:00 19994330.286261536181 27869999.999976608902 262864330.286234438419 1 60352.193038611 2024-02-12T04:37:58.536012+00:00 19994330.285843521357 27869999.999994602054 262864330.285834431648 1 60352.193050137 2024-02-12T04:37:59.531865+00:00 19994330.286172855645 27869999.999994959682 262864330.286164134741 1 60352.193061657 2024-02-12T04:38:00.527146+00:00 19994330.286094773561 27870000.000038888305 262864330.286129981279 1 60352.193073499 2024-02-12T04:38:01.550272+00:00 19994330.286032855511 27870000.000068899244 262864330.286098062992 1 60352.193084884 2024-02-12T04:38:02.533958+00:00 19994330.286250125617 27870000.000057980418 262864330.286304414272 1 60352.193096365 2024-02-12T04:38:03.525953+00:00 19994330.285901308060 27870000.000045958906 262864330.285943567753 1 60352.193107927 2024-02-12T04:38:04.524903+00:00 19994330.286171518266 27869999.999983109534 262864330.286150932312 1 60352.193119479 2024-02-12T04:38:05.523034+00:00 19994330.286098878831 27870000.000020164996 262864330.286115348339 1 60352.193131104 2024-02-12T04:38:06.527342+00:00 19994330.285936001688 27869999.999984692782 262864330.285916984081 1 60352.193142626 2024-02-12T04:38:07.522851+00:00 19994330.286115311086 27869999.999959532171 262864330.286071151495 1 60352.193154232 2024-02-12T04:38:08.525610+00:00 19994330.286060608923 27869999.999994944781 262864330.286051839590 1 60352.193165763 2024-02-12T04:38:09.521954+00:00 19994330.286160059273 27870000.000009268522 262864330.286165624857 1 60352.193177390 2024-02-12T04:38:10.526542+00:00 19994330.286186166108 27870000.000015862286 262864330.286198318005 1 60352.193188941 2024-02-12T04:38:11.524503+00:00 19994330.286104604602 27870000.000002279878 262864330.286103188992 1 60352.193200473 2024-02-12T04:38:12.520824+00:00 19994330.286196805537 27870000.000037375838 262864330.286230474710 1 60352.193212084 2024-02-12T04:38:13.524018+00:00 19994330.285971194506 27870000.000046167523 262864330.286013662815 1 60352.193223635 2024-02-12T04:38:14.522094+00:00 19994330.286085594445 27870000.000071663409 262864330.286153584719 1 60352.193235182 2024-02-12T04:38:15.519736+00:00 19994330.286229483783 27870000.000006966293 262864330.286232769489 1 60352.193246800 2024-02-12T04:38:16.523551+00:00 19994330.286044184119 27870000.000016376376 262864330.286056876183 1 60352.193258409 2024-02-12T04:38:17.526571+00:00 19994330.286072559655 27870000.000023636967 262864330.286092489958 1 60352.193269928 2024-02-12T04:38:18.521767+00:00 19994330.286145322025 27869999.999963078648 262864330.286104708910 1 60352.193281516 2024-02-12T04:38:19.522970+00:00 19994330.285962387919 27869999.999963533133 262864330.285922229290 1 60352.193293064 2024-02-12T04:38:20.520755+00:00 19994330.286065805703 27870000.000013485551 262864330.286075592041 1 60352.193304725 2024-02-12T04:38:21.528261+00:00 19994330.285950556397 27869999.999977894127 262864330.285924732685 1 60352.193316251 2024-02-12T04:38:22.524088+00:00 19994330.286181464791 27870000.000038251281 262864330.286216020584 1 60352.193328021 2024-02-12T04:38:23.541031+00:00 19994330.286150649190 27870000.000047277659 262864330.286194205284 1 60352.193339380 2024-02-12T04:38:24.522416+00:00 19994330.286055907607 27870000.000029277056 262864330.286081492901 1 60352.193350962 2024-02-12T04:38:25.523126+00:00 19994330.286187972873 27869999.999967176467 262864330.286151468754 1 60352.193362506 2024-02-12T04:38:26.520499+00:00 19994330.286176960915 27870000.000019967556 262864330.286193221807 1 60352.193374117 2024-02-12T04:38:27.523710+00:00 19994330.286189761013 27869999.999897792935 262864330.286083847284 1 60352.193385682 2024-02-12T04:38:28.522902+00:00 19994330.286282133311 27869999.999919790775 262864330.286198228598 1 60352.193397276 2024-02-12T04:38:29.524605+00:00 19994330.286026995629 27869999.999979846179 262864330.286003142595 1 60352.193408824 2024-02-12T04:38:30.522386+00:00 19994330.286007992923 27870000.000000704080 262864330.286005020142 1 60352.193420433 2024-02-12T04:38:31.525415+00:00 19994330.286177251488 27869999.999942909926 262864330.286116451025 1 60352.193431975 2024-02-12T04:38:32.522692+00:00 19994330.286208469421 27870000.000035446137 262864330.286240220070 1 60352.193443554 2024-02-12T04:38:33.523004+00:00 19994330.286042131484 27870000.000003334135 262864330.286041766405 1 60352.193455127 2024-02-12T04:38:34.522959+00:00 19994330.286129135638 27870000.000049818307 262864330.286175280809 1 60352.193466709 2024-02-12T04:38:35.523707+00:00 19994330.286145117134 27870000.000069752336 262864330.286211162806 1 60352.193478266 2024-02-12T04:38:36.522145+00:00 19994330.286188762635 27870000.000096946955 262864330.286282002926 1 60352.193489892 2024-02-12T04:38:37.526655+00:00 19994330.286129102111 27869999.999959263951 262864330.286084651947 1 60352.193501407 2024-02-12T04:38:38.521560+00:00 19994330.285941682756 27869999.999984931201 262864330.285922914743 1 60352.193513053 2024-02-12T04:38:39.527784+00:00 19994330.286212205887 27869999.999885648489 262864330.286094158888 1 60352.193524607 2024-02-12T04:38:40.526038+00:00 19994330.286134995520 27869999.999994322658 262864330.286125630140 1 60352.193536149 2024-02-12T04:38:41.523302+00:00 19994330.286034472287 27869999.999968551099 262864330.285999327898 1 60352.193547762 2024-02-12T04:38:42.526606+00:00 19994330.286070846021 27869999.999956078827 262864330.286023229361 1 60352.193559311 2024-02-12T04:38:43.524447+00:00 19994330.285993248224 27870000.000044584274 262864330.286034137011 1 60352.193570960 2024-02-12T04:38:44.530980+00:00 19994330.286256577820 27869999.999995235354 262864330.286248117685 1 60352.193582529 2024-02-12T04:38:45.530477+00:00 19994330.286144778132 27870000.000065900385 262864330.286206960678 1 60352.193594181 2024-02-12T04:38:46.537261+00:00 19994330.286149986088 27870000.000029664487 262864330.286175936460 1 60352.193605830 2024-02-12T04:38:47.543692+00:00 19994330.286264501512 27870000.000051096082 262864330.286311894655 1 60352.193617296 2024-02-12T04:38:48.534387+00:00 19994330.286267023534 27869999.999976810068 262864330.286240130663 1 60352.193628782 2024-02-12T04:38:49.526811+00:00 19994330.285915866494 27869999.999986443669 262864330.285898625851 1 60352.193640439 2024-02-12T04:38:50.533919+00:00 19994330.286311503500 27869999.999935016036 262864330.286242842674 1 60352.193651957 2024-02-12T04:38:51.529017+00:00 19994330.285983681679 27870000.000009987503 262864330.285989969969 1 60352.193663579 2024-02-12T04:38:52.533263+00:00 19994330.286160498857 27869999.999972064048 262864330.286128878593 1 60352.193675079 2024-02-12T04:38:53.526859+00:00 19994330.286126550287 27869999.999974608421 262864330.286097466946 1 60352.193686781 2024-02-12T04:38:54.537914+00:00 19994330.286003239453 27870000.000051710755 262864330.286051243544 1 60352.193698334 2024-02-12T04:38:55.536015+00:00 19994330.286077670753 27870000.000071328133 262864330.286145299673 1 60352.193709808 2024-02-12T04:38:56.527411+00:00 19994330.286385398358 27870000.000002164394 262864330.286383867264 1 60352.193721571 2024-02-12T04:38:57.543687+00:00 19994330.286191031337 27870000.000029411167 262864330.286216735840 1 60352.193732980 2024-02-12T04:38:58.529423+00:00 19994330.286101154983 27869999.999988585711 262864330.286086052656 1 60352.193744574 2024-02-12T04:38:59.531206+00:00 19994330.286070797592 27869999.999974302948 262864330.286041408777 1 60352.193756100 2024-02-12T04:39:00.527002+00:00 19994330.286110166460 27869999.999966587871 262864330.286073058844 1 60352.193767727 2024-02-12T04:39:01.531650+00:00 19994330.285986568779 27869999.999948997051 262864330.285931885242 1 60352.193779207 2024-02-12T04:39:02.523463+00:00 19994330.286187525839 27869999.999925270677 262864330.286109089851 1 60352.193790774 2024-02-12T04:39:03.522876+00:00 19994330.286132179201 27869999.999952588230 262864330.286081075668 1 60352.193802327 2024-02-12T04:39:04.521076+00:00 19994330.286099877208 27869999.999988704920 262864330.286084890366 1 60352.193813946 2024-02-12T04:39:05.524952+00:00 19994330.285954818130 27870000.000027474016 262864330.285978615284 1 60352.193825479 2024-02-12T04:39:06.521369+00:00 19994330.286232117563 27870000.000006299466 262864330.286234706640 1 60352.193837068 2024-02-12T04:39:07.522682+00:00 19994330.285914845765 27870000.000028856099 262864330.285939991474 1 60352.193848624 2024-02-12T04:39:08.521085+00:00 19994330.286193788052 27870000.000064197928 262864330.286254286766 1 60352.193860215 2024-02-12T04:39:09.522580+00:00 19994330.286096155643 27870000.000010292977 262864330.286102741957 1 60352.193871815 2024-02-12T04:39:10.524776+00:00 19994330.286226823926 27870000.000011146069 262864330.286234259605 1 60352.193883371 2024-02-12T04:39:11.523225+00:00 19994330.286149088293 27869999.999989736825 262864330.286135137081 1 60352.193895010 2024-02-12T04:39:12.528860+00:00 19994330.286111749709 27869999.999972801656 262864330.286080837250 1 60352.193906543 2024-02-12T04:39:13.525353+00:00 19994330.286038078368 27869999.999967202544 262864330.286001592875 1 60352.193918209 2024-02-12T04:39:14.533235+00:00 19994330.286003835499 27869999.999961324036 262864330.285961449146 1 60352.193929794 2024-02-12T04:39:15.534199+00:00 19994330.286013029516 27869999.999986644834 262864330.285995990038 1 60352.193941265 2024-02-12T04:39:16.525321+00:00 19994330.286428116262 27870000.000028464943 262864330.286452889442 1 60352.193952821 2024-02-12T04:39:17.523750+00:00 19994330.286136914045 27870000.000043664128 262864330.286176890135 1 60352.193964394 2024-02-12T04:39:18.523675+00:00 19994330.286084640771 27870000.000042561442 262864330.286123514175 1 60352.193976020 2024-02-12T04:39:19.528148+00:00 19994330.286010492593 27870000.000051807612 262864330.286058604717 1 60352.193987613 2024-02-12T04:39:20.529752+00:00 19994330.286356195807 27869999.999986700714 262864330.286339223385 1 60352.193999401 2024-02-12T04:39:21.548272+00:00 19994330.286037202924 27870000.000011757016 262864330.286045253277 1 60352.194010709 2024-02-12T04:39:22.525287+00:00 19994330.286076061428 27869999.999932266772 262864330.286004632711 1 60352.194022294 2024-02-12T04:39:23.526166+00:00 19994330.286057747900 27869999.999987747520 262864330.286041796207 1 60352.194034137 2024-02-12T04:39:24.549421+00:00 19994330.285937897861 27869999.999988786876 262864330.285923004150 1 60352.194045553 2024-02-12T04:39:25.535765+00:00 19994330.286168728024 27869999.999974105507 262864330.286139130592 1 60352.194057017 2024-02-12T04:39:26.526292+00:00 19994330.286097217351 27870000.000026144087 262864330.286119669676 1 60352.194068771 2024-02-12T04:39:27.541790+00:00 19994330.286254409701 27870000.000009272248 262864330.286259979010 1 60352.194080391 2024-02-12T04:39:28.545816+00:00 19994330.286171242595 27870000.000070970505 262864330.286238491535 1 60352.194091799 2024-02-12T04:39:29.531431+00:00 19994330.285992097110 27870000.000037413090 262864330.286025792360 1 60352.194103388 2024-02-12T04:39:30.532716+00:00 19994330.286001790315 27870000.000045076013 262864330.286043167114 1 60352.194114964 2024-02-12T04:39:31.532858+00:00 19994330.286130066961 27870000.000046312809 262864330.286172688007 1 60352.194126511 2024-02-12T04:39:32.530534+00:00 19994330.286306530237 27869999.999998405576 262864330.286301225424 1 60352.194138139 2024-02-12T04:39:33.535185+00:00 19994330.286074206233 27870000.000006355345 262864330.286076843739 1 60352.194149712 2024-02-12T04:39:34.535082+00:00 19994330.286184273660 27869999.999957196414 262864330.286137789488 1 60352.194161145 2024-02-12T04:39:35.522881+00:00 19994330.286134183407 27869999.999979477376 262864330.286109954119 1 60352.194172791 2024-02-12T04:39:36.529167+00:00 19994330.286251716316 27869999.999999433756 262864330.286247462034 1 60352.194184300 2024-02-12T04:39:37.523506+00:00 19994330.286107901484 27869999.999958552420 262864330.286062747240 1 60352.194196003 2024-02-12T04:39:38.534646+00:00 19994330.286225877702 27870000.000048618764 262864330.286270797253 1 60352.194207448 2024-02-12T04:39:39.523457+00:00 19994330.285980816931 27870000.000038221478 262864330.286015331745 1 60352.194219098 2024-02-12T04:39:40.530097+00:00 19994330.286179214716 27870000.000057604164 262864330.286233127117 1 60352.194230635 2024-02-12T04:39:41.526817+00:00 19994330.286280855536 27870000.000063154846 262864330.286340296268 1 60352.194242265 2024-02-12T04:39:42.531715+00:00 19994330.286260940135 27869999.999960530549 262864330.286217778921 1 60352.194253759 2024-02-12T04:39:43.524828+00:00 19994330.285998601466 27869999.999969996512 262864330.285964906216 1 60352.194265419 2024-02-12T04:39:44.532171+00:00 19994330.286119312048 27869999.999983314425 262864330.286098927259 1 60352.194276918 2024-02-12T04:39:45.525697+00:00 19994330.286208882928 27869999.999932017177 262864330.286137223244 1 60352.194288759 2024-02-12T04:39:46.548779+00:00 19994330.286110717803 27869999.999989800155 262864330.286096841097 1 60352.194300063 2024-02-12T04:39:47.525440+00:00 19994330.286090616137 27869999.999992910773 262864330.286079823971 1 60352.194311662 2024-02-12T04:39:48.527577+00:00 19994330.286056395620 27870000.000002086163 262864330.286054790020 1 60352.194323433 2024-02-12T04:39:49.544579+00:00 19994330.286239527166 27870000.000002861023 262864330.286238700151 1 60352.194335007 2024-02-12T04:39:50.544604+00:00 19994330.286222059280 27870000.000025004148 262864330.286243379116 1 60352.194346486 2024-02-12T04:39:51.536337+00:00 19994330.286258824170 27870000.000022478402 262864330.286277592182 1 60352.194357909 2024-02-12T04:39:52.523338+00:00 19994330.286203511059 27870000.000052191317 262864330.286251991987 1 60352.194369513 2024-02-12T04:39:53.525886+00:00 19994330.286309644580 27870000.000044792891 262864330.286350727081 1 60352.194381178 2024-02-12T04:39:54.533759+00:00 19994330.285908050835 27869999.999944273382 262864330.285848617554 1 60352.194392777 2024-02-12T04:39:55.535933+00:00 19994330.286220408976 27869999.999981600791 262864330.286198318005 1 60352.194404227 2024-02-12T04:39:56.525169+00:00 19994330.286295808852 27869999.999993275851 262864330.286285370588 1 60352.194415891 2024-02-12T04:39:57.532957+00:00 19994330.285880286247 27869999.999995704740 262864330.285872310400 1 60352.194427435 2024-02-12T04:39:58.530378+00:00 19994330.286152351648 27869999.999958585948 262864330.286107242107 1 60352.194439131 2024-02-12T04:39:59.540917+00:00 19994330.286131065339 27869999.999991949648 262864330.286119312048 1 60352.194450521 2024-02-12T04:40:00.524986+00:00 19994330.286256898195 27869999.999989598989 262864330.286242812872 1 60352.194462064 2024-02-12T04:40:01.522286+00:00 19994330.286252073944 27869999.999990835786 262864330.286239206791 1 60352.194473748 2024-02-12T04:40:02.531781+00:00 19994330.286181282252 27869999.999971486628 262864330.286149054766 1 60352.194485436 2024-02-12T04:40:03.541659+00:00 19994330.286338526756 27870000.000031005591 262864330.286365836859 1 60352.194496944 2024-02-12T04:40:04.535934+00:00 19994330.286067549139 27869999.999995473772 262864330.286059319973 1 60352.194508438 2024-02-12T04:40:05.529009+00:00 19994330.286076270044 27869999.999982453883 262864330.286055028439 1 60352.194519996 2024-02-12T04:40:06.527608+00:00 19994330.286039054394 27870000.000000122935 262864330.286035478115 1 60352.194531596 2024-02-12T04:40:07.529904+00:00 19994330.286005113274 27869999.999979317188 262864330.285980731249 1 60352.194543129 2024-02-12T04:40:08.526357+00:00 19994330.286254048347 27869999.999974511564 262864330.286224871874 1 60352.194554704 2024-02-12T04:40:09.526419+00:00 19994330.285971131176 27869999.999980483204 262864330.285947918892 1 60352.194566327 2024-02-12T04:40:10.530645+00:00 19994330.286144103855 27869999.999985825270 262864330.286126226187 1 60352.194577805 2024-02-12T04:40:11.522351+00:00 19994330.285942822695 27870000.000052709132 262864330.285991847515 1 60352.194589561 2024-02-12T04:40:12.538065+00:00 19994330.286145146936 27870000.000024020672 262864330.286165475845 1 60352.194600962 2024-02-12T04:40:13.523086+00:00 19994330.286160025746 27870000.000025354326 262864330.286181688309 1 60352.194612555 2024-02-12T04:40:14.524767+00:00 19994330.286130741239 27870000.000021863729 262864330.286148905754 1 60352.194624097 2024-02-12T04:40:15.521998+00:00 19994330.286331530660 27870000.000000823289 262864330.286328673363 1 60352.194635702 2024-02-12T04:40:16.524679+00:00 19994330.286130931228 27869999.999983668327 262864330.286110907793 1 60352.194647351 2024-02-12T04:40:17.531163+00:00 19994330.286008287221 27870000.000007946044 262864330.286012560129 1 60352.194658824 2024-02-12T04:40:18.522405+00:00 19994330.286202687770 27869999.999961193651 262864330.286160200834 1 60352.194670584 2024-02-12T04:40:19.538474+00:00 19994330.286175321788 27869999.999963071197 262864330.286134690046 1 60352.194681981 2024-02-12T04:40:20.523126+00:00 19994330.286032974720 27869999.999975323677 262864330.286004602909 1 60352.194693571 2024-02-12T04:40:21.524525+00:00 19994330.286221288145 27870000.000034201890 262864330.286251813173 1 60352.194705137 2024-02-12T04:40:22.523861+00:00 19994330.286082968116 27870000.000066265464 262864330.286145567894 1 60352.194716717 2024-02-12T04:40:23.524340+00:00 19994330.285950902849 27870000.000046040863 262864330.285993248224 1 60352.194728515 2024-02-12T04:40:24.543690+00:00 19994330.286052562296 27870000.000050649047 262864330.286099523306 1 60352.194739854 2024-02-12T04:40:25.523385+00:00 19994330.286078743637 27870000.000071726739 262864330.286146789789 1 60352.194751410 2024-02-12T04:40:26.521806+00:00 19994330.286249540746 27870000.000005349517 262864330.286251217127 1 60352.194762979 2024-02-12T04:40:27.521392+00:00 19994330.286060024053 27870000.000036958605 262864330.286093294621 1 60352.194774600 2024-02-12T04:40:28.525460+00:00 19994330.286292154342 27870000.000027883798 262864330.286316365004 1 60352.194786128 2024-02-12T04:40:29.521443+00:00 19994330.286410000175 27869999.999964304268 262864330.286370605230 1 60352.194797709 2024-02-12T04:40:30.522079+00:00 19994330.286022882909 27869999.999955117702 262864330.285974293947 1 60352.194809312 2024-02-12T04:40:31.524576+00:00 19994330.286099307239 27869999.999957758933 262864330.286053389311 1 60352.194820888 2024-02-12T04:40:32.524733+00:00 19994330.286007966846 27869999.999968361109 262864330.285972625017 1 60352.194832418 2024-02-12T04:40:33.520898+00:00 19994330.286008365452 27870000.000031381845 262864330.286036044359 1 60352.194844606 2024-02-12T04:40:34.573976+00:00 19994330.286299124360 27870000.000013254583 262864330.286308705807 1 60352.194855581 2024-02-12T04:40:35.522190+00:00 19994330.286267522722 27870000.000039469451 262864330.286303281784 1 60352.194867157 2024-02-12T04:40:36.522408+00:00 19994330.286199502647 27869999.999989982694 262864330.286185801029 1 60352.194878757 2024-02-12T04:40:37.524599+00:00 19994330.286073271185 27869999.999993208796 262864330.286062777042 1 60352.194890288 2024-02-12T04:40:38.520891+00:00 19994330.286026570946 27869999.999969627708 262864330.285992503166 1 60352.194901873 2024-02-12T04:40:39.521857+00:00 19994330.286199796945 27869999.999980404973 262864330.286176502705 1 60352.194913495 2024-02-12T04:40:40.525993+00:00 19994330.286166355014 27869999.999988459051 262864330.286151111126 1 60352.194925050 2024-02-12T04:40:41.524293+00:00 19994330.286111932248 27869999.999943040311 262864330.286051273346 1 60352.194936692 2024-02-12T04:40:42.530197+00:00 19994330.286174882203 27870000.000013072044 262864330.286184281111 1 60352.194948239 2024-02-12T04:40:43.527827+00:00 19994330.286059118807 27870000.000070724636 262864330.286126136780 1 60352.194959838 2024-02-12T04:40:44.530048+00:00 19994330.286263938993 27870000.000047609210 262864330.286307871342 1 60352.194971368 2024-02-12T04:40:45.526225+00:00 19994330.286114949733 27870000.000050719827 262864330.286161988974 1 60352.194983015 2024-02-12T04:40:46.532523+00:00 19994330.286186117679 27870000.000074204057 262864330.286256641150 1 60352.194994585 2024-02-12T04:40:47.532158+00:00 19994330.285974260420 27869999.999998159707 262864330.285968720913 1 60352.195006147 2024-02-12T04:40:48.531148+00:00 19994330.286198571324 27869999.999989215285 262864330.286184072495 1 60352.195017786 2024-02-12T04:40:49.536723+00:00 19994330.286105517298 27869999.999974481761 262864330.286076307297 1 60352.195029381 2024-02-12T04:40:50.538484+00:00 19994330.286015707999 27869999.999969426543 262864330.285981446505 1 60352.195040920 2024-02-12T04:40:51.535463+00:00 19994330.286000292748 27869999.999979671091 262864330.285976260900 1 60352.195052383 2024-02-12T04:40:52.525948+00:00 19994330.286086961627 27869999.999935954809 262864330.286019206047 1 60352.195064062 2024-02-12T04:40:53.534993+00:00 19994330.286220341921 27869999.999992616475 262864330.286209255457 1 60352.195075574 2024-02-12T04:40:54.529610+00:00 19994330.285944461823 27869999.999959796667 262864330.285900563002 1 60352.195087159 2024-02-12T04:40:55.530551+00:00 19994330.286376595497 27870000.000061109662 262864330.286433994770 1 60352.195098854 2024-02-12T04:40:56.540938+00:00 19994330.286096841097 27870000.000058021396 262864330.286151170731 1 60352.195110334 2024-02-12T04:40:57.532835+00:00 19994330.286408554763 27870000.000069905072 262864330.286474764347 1 60352.195121830 2024-02-12T04:40:58.526132+00:00 19994330.286131229252 27870000.000001687557 262864330.286129236221 1 60352.195133564 2024-02-12T04:40:59.539921+00:00 19994330.286122180521 27870000.000032484531 262864330.286150962114 1 60352.195145028 2024-02-12T04:41:00.530436+00:00 19994330.285976424813 27869999.999948579818 262864330.285921335220 1 60352.195156547 2024-02-12T04:41:01.525647+00:00 19994330.286006849259 27869999.999981191009 262864330.285984337330 1 60352.195168122 2024-02-12T04:41:02.525741+00:00 19994330.286256369203 27869999.999970357865 262864330.286223024130 1 60352.195179672 2024-02-12T04:41:03.523665+00:00 19994330.286085914820 27869999.999981451780 262864330.286063671112 1 60352.195191239 2024-02-12T04:41:04.523085+00:00 19994330.286268953234 27870000.000016395003 262864330.286281645298 1 60352.195202821 2024-02-12T04:41:05.523713+00:00 19994330.286145176739 27870000.000013630837 262864330.286155104637 1 60352.195214380 2024-02-12T04:41:06.522430+00:00 19994330.286115244031 27870000.000024337322 262864330.286135911942 1 60352.195225963 2024-02-12T04:41:07.523251+00:00 19994330.285978212953 27870000.000021640211 262864330.285996139050 1 60352.195237596 2024-02-12T04:41:08.528290+00:00 19994330.286368019879 27870000.000035632402 262864330.286399960518 1 60352.195249114 2024-02-12T04:41:09.523458+00:00 19994330.286122269928 27870000.000023737550 262864330.286142289639 1 60352.195260697 2024-02-12T04:41:10.524247+00:00 19994330.286051608622 27870000.000026486814 262864330.286074399948 1 60352.195272273 2024-02-12T04:41:11.524410+00:00 19994330.286139748991 27870000.000008549541 262864330.286144614220 1 60352.195283930 2024-02-12T04:41:12.531527+00:00 19994330.285941090435 27869999.999987144023 262864330.285924553871 1 60352.195295474 2024-02-12T04:41:13.528902+00:00 19994330.286225467920 27870000.000003725290 262864330.286225497723 1 60352.195307178 2024-02-12T04:41:14.540239+00:00 19994330.285944219679 27869999.999985776842 262864330.285926312208 1 60352.195318587 2024-02-12T04:41:15.525878+00:00 19994330.286213871092 27870000.000069003552 262864330.286279171705 1 60352.195330260 2024-02-12T04:41:16.534461+00:00 19994330.286119192839 27870000.000062327832 262864330.286177814007 1 60352.195341748 2024-02-12T04:41:17.527030+00:00 19994330.286174647510 27870000.000022485852 262864330.286193430424 1 60352.195353338 2024-02-12T04:41:18.528462+00:00 19994330.286014314741 27869999.999989043921 262864330.285999655724 1 60352.195364879 2024-02-12T04:41:19.525483+00:00 19994330.286160334945 27870000.000046927482 262864330.286203563213 1 60352.195376613 2024-02-12T04:41:20.539340+00:00 19994330.286089852452 27870000.000028297305 262864330.286114454269 1 60352.195388215 2024-02-12T04:41:21.541744+00:00 19994330.286235671490 27869999.999984063208 262864330.286216020584 1 60352.195399689 2024-02-12T04:41:22.533102+00:00 19994330.286135483533 27869999.999975536019 262864330.286107331514 1 60352.195411211 2024-02-12T04:41:23.528674+00:00 19994330.286231212318 27869999.999954730272 262864330.286182254553 1 60352.195422774 2024-02-12T04:41:24.527660+00:00 19994330.286010470241 27869999.999969862401 262864330.285976648331 1 60352.195434408 2024-02-12T04:41:25.532841+00:00 19994330.286164730787 27870000.000020965934 262864330.286182016134 1 60352.195445866 2024-02-12T04:41:26.522838+00:00 19994330.286060865968 27869999.999997649342 262864330.286054819822 1 60352.195457414 2024-02-12T04:41:27.520574+00:00 19994330.286334857345 27870000.000041164458 262864330.286372303963 1 60352.195469172 2024-02-12T04:41:28.536458+00:00 19994330.286216001958 27870000.000049557537 262864330.286261856556 1 60352.195480607 2024-02-12T04:41:29.524485+00:00 19994330.285944204777 27870000.000036392361 262864330.285976886749 1 60352.195492271 2024-02-12T04:41:30.532217+00:00 19994330.286221530288 27870000.000014595687 262864330.286232441664 1 60352.195503973 2024-02-12T04:41:31.543266+00:00 19994330.285953447223 27869999.999980010092 262864330.285929739475 1 60352.195515435 2024-02-12T04:41:32.533624+00:00 19994330.286371849477 27869999.999939739704 262864330.286307901144 1 60352.195526894 2024-02-12T04:41:33.523673+00:00 19994330.285952776670 27869999.999952871352 262864330.285901963711 1 60352.195538591 2024-02-12T04:41:34.534284+00:00 19994330.286251947284 27869999.999937783927 262864330.286186039448 1 60352.195550075 2024-02-12T04:41:35.526489+00:00 19994330.285904780030 27869999.999968666583 262864330.285869777203 1 60352.195561764 2024-02-12T04:41:36.536395+00:00 19994330.286083091050 27870000.000011723489 262864330.286091119051 1 60352.195573197 2024-02-12T04:41:37.524192+00:00 19994330.286125633866 27870000.000053547323 262864330.286175489426 1 60352.195584876 2024-02-12T04:41:38.533257+00:00 19994330.286074258387 27870000.000028684735 262864330.286099225283 1 60352.195596391 2024-02-12T04:41:39.528192+00:00 19994330.286190081388 27870000.000031050295 262864330.286217451096 1 60352.195607974 2024-02-12T04:41:40.528926+00:00 19994330.286177840084 27870000.000011932105 262864330.286186069250 1 60352.195619527 2024-02-12T04:41:41.527102+00:00 19994330.286173742265 27870000.000055391341 262864330.286225438118 1 60352.195631150 2024-02-12T04:41:42.531325+00:00 19994330.286234281957 27869999.999971963465 262864330.286202549934 1 60352.195642721 2024-02-12T04:41:43.531133+00:00 19994330.286410134286 27869999.999972715974 262864330.286379128695 1 60352.195654364 2024-02-12T04:41:44.537041+00:00 19994330.286077477038 27869999.999963533133 262864330.286037296057 1 60352.195666115 2024-02-12T04:41:45.552337+00:00 19994330.286149330437 27869999.999954130501 262864330.286099761724 1 60352.195677418 2024-02-12T04:41:46.528921+00:00 19994330.286309462041 27869999.999979119748 262864330.286284863949 1 60352.195688979 2024-02-12T04:41:47.527766+00:00 19994330.285792097449 27869999.999996349216 262864330.285784780979 1 60352.195700539 2024-02-12T04:41:48.526606+00:00 19994330.286321099848 27869999.999980613589 262864330.286298036575 1 60352.195712188 2024-02-12T04:41:49.533052+00:00 19994330.286134995520 27870000.000001877546 262864330.286133170128 1 60352.195723664 2024-02-12T04:41:50.524574+00:00 19994330.285972513258 27870000.000011894852 262864330.285980701447 1 60352.195735252 2024-02-12T04:41:51.525822+00:00 19994330.286115676165 27870000.000033799559 262864330.286145776510 1 60352.195746921 2024-02-12T04:41:52.533940+00:00 19994330.286095414311 27870000.000017773360 262864330.286109477282 1 60352.195758360 2024-02-12T04:41:53.522319+00:00 19994330.285935625434 27870000.000020049512 262864330.285951972008 1 60352.195769995 2024-02-12T04:41:54.527531+00:00 19994330.286245200783 27870000.000040613115 262864330.286282122135 1 60352.195781598 2024-02-12T04:41:55.530101+00:00 19994330.286127105355 27869999.999960917979 262864330.286084353924 1 60352.195793125 2024-02-12T04:41:56.525986+00:00 19994330.286195024848 27869999.999960869551 262864330.286152184010 1 60352.195804961 2024-02-12T04:41:57.548635+00:00 19994330.286056023091 27869999.999975115061 262864330.286027431488 1 60352.195816407 2024-02-12T04:41:58.537511+00:00 19994330.286040477455 27869999.999921150506 262864330.285957932472 1 60352.195827868 2024-02-12T04:41:59.527800+00:00 19994330.286167506129 27870000.000003337860 262864330.286167144775 1 60352.195839535 2024-02-12T04:42:00.535872+00:00 19994330.286212593317 27870000.000008665025 262864330.286217570305 1 60352.195851128 2024-02-12T04:42:01.537409+00:00 19994330.286163143814 27869999.999986480922 262864330.286145925522 1 60352.195862651 2024-02-12T04:42:02.533076+00:00 19994330.286099083722 27870000.000032644719 262864330.286128014326 1 60352.195874190 2024-02-12T04:42:03.529990+00:00 19994330.286172743887 27870000.000025644898 262864330.286194682121 1 60352.195885779 2024-02-12T04:42:04.531281+00:00 19994330.286106180400 27869999.999980669469 262864330.286083132029 1 60352.195897271 2024-02-12T04:42:05.524247+00:00 19994330.285980865359 27869999.999948795885 262864330.285925984383 1 60352.195908908 2024-02-12T04:42:06.529624+00:00 19994330.286102671176 27869999.999906610698 262864330.286005586386 1 60352.195920515 2024-02-12T04:42:07.532469+00:00 19994330.286235045642 27869999.999961953610 262864330.286193281412 1 60352.195932081 2024-02-12T04:42:08.531824+00:00 19994330.286059454083 27870000.000004239380 262864330.286059975624 1 60352.195943576 2024-02-12T04:42:09.524980+00:00 19994330.286022145301 27869999.999989043921 262864330.286007493734 1 60352.195955202 2024-02-12T04:42:10.529442+00:00 19994330.286141276360 27870000.000009011477 262864330.286146581173 1 60352.195966789 2024-02-12T04:42:11.530564+00:00 19994330.286241564900 27870000.000012565404 262864330.286250442266 1 60352.195978343 2024-02-12T04:42:12.528810+00:00 19994330.286189772189 27870000.000025872141 262864330.286211937666 1 60352.195989877 2024-02-12T04:42:13.525419+00:00 19994330.286355741322 27870000.000089865178 262864330.286441892385 1 60352.196001464 2024-02-12T04:42:14.526451+00:00 19994330.285985663533 27869999.999999027699 262864330.285980999470 1 60352.196013018 2024-02-12T04:42:15.524784+00:00 19994330.286282569170 27869999.999977327883 262864330.286256194115 1 60352.196024559 2024-02-12T04:42:16.521885+00:00 19994330.285960786045 27869999.999939892441 262864330.285896986723 1 60352.196036183 2024-02-12T04:42:17.526187+00:00 19994330.285861026496 27869999.999953329563 262864330.285810649395 1 60352.196047907 2024-02-12T04:42:18.539128+00:00 19994330.286017987877 27869999.999935086817 262864330.285949379206 1 60352.196059275 2024-02-12T04:42:19.521400+00:00 19994330.286256987602 27869999.999995965511 262864330.286249279976 1 60352.196070875 2024-02-12T04:42:20.523587+00:00 19994330.285954419523 27869999.999986771494 262864330.285937488079 1 60352.196082416 2024-02-12T04:42:21.520717+00:00 19994330.286243636161 27870000.000005368143 262864330.286245316267 1 60352.196094003 2024-02-12T04:42:22.521843+00:00 19994330.286017991602 27870000.000090178102 262864330.286104470491 1 60352.196105613 2024-02-12T04:42:23.524956+00:00 19994330.286391146481 27870000.000118967146 262864330.286506414413 1 60352.196117148 2024-02-12T04:42:24.521551+00:00 19994330.286091711372 27870000.000024374574 262864330.286112397909 1 60352.196128714 2024-02-12T04:42:25.520932+00:00 19994330.286044422537 27870000.000046215951 262864330.286086946726 1 60352.196140416 2024-02-12T04:42:26.531988+00:00 19994330.286146946251 27870000.000005446374 262864330.286148697138 1 60352.196151883 2024-02-12T04:42:27.522742+00:00 19994330.286091424525 27869999.999940507114 262864330.286028236151 1 60352.196163453 2024-02-12T04:42:28.522300+00:00 19994330.286090657115 27869999.999917618930 262864330.286004602909 1 60352.196175064 2024-02-12T04:42:29.525505+00:00 19994330.286154832691 27869999.999976206571 262864330.286127358675 1 60352.196186673 2024-02-12T04:42:30.528540+00:00 19994330.286058258265 27869999.999936163425 262864330.285990715027 1 60352.196198188 2024-02-12T04:42:31.523415+00:00 19994330.286000885069 27869999.999951981008 262864330.285949170589 1 60352.196209721 2024-02-12T04:42:32.519898+00:00 19994330.286276374012 27870000.000035036355 262864330.286307722330 1 60352.196221298 2024-02-12T04:42:33.520097+00:00 19994330.286270193756 27869999.999993018806 262864330.286259531975 1 60352.196233107 2024-02-12T04:42:34.540433+00:00 19994330.286067612469 27870000.000027187169 262864330.286091089249 1 60352.196244473 2024-02-12T04:42:35.522440+00:00 19994330.286239791662 27870000.000056553632 262864330.286292672157 1 60352.196256044 2024-02-12T04:42:36.522208+00:00 19994330.286083657295 27870000.000054348260 262864330.286134332418 1 60352.196267617 2024-02-12T04:42:37.522097+00:00 19994330.286139186472 27870000.000024251640 262864330.286159753799 1 60352.196279207 2024-02-12T04:42:38.523469+00:00 19994330.286220621318 27869999.999971289188 262864330.286188215017 1 60352.196290804 2024-02-12T04:42:39.525478+00:00 19994330.286039326340 27869999.999975800514 262864330.286011427641 1 60352.196302350 2024-02-12T04:42:40.523049+00:00 19994330.286090381444 27869999.999941911548 262864330.286028593779 1 60352.196313930 2024-02-12T04:42:41.523519+00:00 19994330.286179803312 27869999.999978829175 262864330.286154955626 1 60352.196325711 2024-02-12T04:42:42.541375+00:00 19994330.286232165992 27869999.999995447695 262864330.286223918200 1 60352.196337129 2024-02-12T04:42:43.527903+00:00 19994330.286000713706 27870000.000012125820 262864330.286009132862 1 60352.196348752 2024-02-12T04:42:44.532218+00:00 19994330.286079980433 27870000.000012584031 262864330.286088854074 1 60352.196360352 2024-02-12T04:42:45.534366+00:00 19994330.286161586642 27870000.000064566731 262864330.286222457886 1 60352.196371863 2024-02-12T04:42:46.528940+00:00 19994330.286274086684 27870000.000002969056 262864330.286273360252 1 60352.196383429 2024-02-12T04:42:47.528232+00:00 19994330.286061305553 27870000.000016242266 262864330.286073863506 1 60352.196395094 2024-02-12T04:42:48.536139+00:00 19994330.286177530885 27869999.999968159944 262864330.286141991615 1 60352.196406674 2024-02-12T04:42:49.536581+00:00 19994330.286209829152 27869999.999964501709 262864330.286170631647 1 60352.196418428 2024-02-12T04:42:50.552206+00:00 19994330.286103360355 27869999.999936573207 262864330.286036252975 1 60352.196429804 2024-02-12T04:42:51.535040+00:00 19994330.286042202264 27869999.999917119741 262864330.285955637693 1 60352.196441283 2024-02-12T04:42:52.526863+00:00 19994330.286001771688 27869999.999927330762 262864330.285925418139 1 60352.196452889 2024-02-12T04:42:53.529565+00:00 19994330.286151912063 27870000.000012021512 262864330.286160230637 1 60352.196464471 2024-02-12T04:42:54.530303+00:00 19994330.286022879183 27869999.999986849725 262864330.286006033421 1 60352.196476067 2024-02-12T04:42:55.532192+00:00 19994330.286336105317 27870000.000027958304 262864330.286360353231 1 60352.196487794 2024-02-12T04:42:56.545396+00:00 19994330.285971302539 27870000.000024348497 262864330.285991966724 1 60352.196499152 2024-02-12T04:42:57.526738+00:00 19994330.286248300225 27870000.000079706311 262864330.286324292421 1 60352.196510757 2024-02-12T04:42:58.529392+00:00 19994330.286174561828 27869999.999962985516 262864330.286133855581 1 60352.196522351 2024-02-12T04:42:59.531172+00:00 19994330.286002889276 27870000.000003505498 262864330.286002695560 1 60352.196533980 2024-02-12T04:43:00.535854+00:00 19994330.286230549216 27869999.999976541847 262864330.286203384399 1 60352.196545548 2024-02-12T04:43:01.535336+00:00 19994330.286329150200 27869999.999942135066 262864330.286267578602 1 60352.196556976 2024-02-12T04:43:02.522748+00:00 19994330.285965360701 27870000.000006906688 262864330.285968571901 1 60352.196568579 2024-02-12T04:43:03.525216+00:00 19994330.286385197192 27870000.000006064773 262864330.286387592554 1 60352.196580136 2024-02-12T04:43:04.523729+00:00 19994330.286015946418 27870000.000016167760 262864330.286028414965 1 60352.196591758 2024-02-12T04:43:05.527902+00:00 19994330.286008067429 27870000.000043198466 262864330.286047577858 1 60352.196603277 2024-02-12T04:43:06.523150+00:00 19994330.286001265049 27870000.000057142228 262864330.286054700613 1 60352.196614895 2024-02-12T04:43:07.526940+00:00 19994330.286108553410 27870000.000016324222 262864330.286121189594 1 60352.196626415 2024-02-12T04:43:08.522270+00:00 19994330.286334410310 27870000.000062759966 262864330.286393463612 1 60352.196638022 2024-02-12T04:43:09.525048+00:00 19994330.285923864692 27870000.000032771379 262864330.285952955484 1 60352.196649617 2024-02-12T04:43:10.526911+00:00 19994330.286211095750 27869999.999960310757 262864330.286167711020 1 60352.196661155 2024-02-12T04:43:11.523780+00:00 19994330.286042075604 27869999.999900817871 262864330.285939186811 1 60352.196672716 2024-02-12T04:43:12.522628+00:00 19994330.285942628980 27869999.999956239015 262864330.285895168781 1 60352.196684382 2024-02-12T04:43:13.530615+00:00 19994330.286233797669 27869999.999983962625 262864330.286214053631 1 60352.196696054 2024-02-12T04:43:14.539085+00:00 19994330.286094676703 27869999.999946992844 262864330.286037951708 1 60352.196707510 2024-02-12T04:43:15.528846+00:00 19994330.286335568875 27870000.000022824854 262864330.286354690790 1 60352.196719130 2024-02-12T04:43:16.532844+00:00 19994330.286076348275 27869999.999990180135 262864330.286062806845 1 60352.196730614 2024-02-12T04:43:17.525041+00:00 19994330.286029353738 27870000.000066600740 262864330.286092281342 1 60352.196742206 2024-02-12T04:43:18.526588+00:00 19994330.286354351789 27870000.000072512776 262864330.286423176527 1 60352.196753866 2024-02-12T04:43:19.533997+00:00 19994330.285897139460 27870000.000090233982 262864330.285983681679 1 60352.196765401 2024-02-12T04:43:20.530632+00:00 19994330.286206025630 27869999.999969080091 262864330.286171406507 1 60352.196776951 2024-02-12T04:43:21.528563+00:00 19994330.286155719310 27869999.999979443848 262864330.286131471395 1 60352.196788554 2024-02-12T04:43:22.531047+00:00 19994330.286357231438 27869999.999967563897 262864330.286321103573 1 60352.196800253 2024-02-12T04:43:23.541878+00:00 19994330.286170784384 27869999.999926507473 262864330.286093592644 1 60352.196811982 2024-02-12T04:43:24.555298+00:00 19994330.285982459784 27869999.999957863241 262864330.285936623812 1 60352.196823223 2024-02-12T04:43:25.526423+00:00 19994330.285974975675 27870000.000013027340 262864330.285984307528 1 60352.196834826 2024-02-12T04:43:26.528981+00:00 19994330.286395579576 27870000.000051476061 262864330.286443352699 1 60352.196846336 2024-02-12T04:43:27.523439+00:00 19994330.286016769707 27870000.000035446137 262864330.286048501730 1 60352.196857958 2024-02-12T04:43:28.527545+00:00 19994330.286332584918 27870000.000036504120 262864330.286365389824 1 60352.196869568 2024-02-12T04:43:29.530647+00:00 19994330.285949740559 27870000.000011619180 262864330.285957664251 1 60352.196881300 2024-02-12T04:43:30.544327+00:00 19994330.286097019911 27870000.000001136214 262864330.286094456911 1 60352.196892673 2024-02-12T04:43:31.526916+00:00 19994330.286175381392 27870000.000018939376 262864330.286190629005 1 60352.196904348 2024-02-12T04:43:32.535643+00:00 19994330.286022037268 27869999.999968018383 262864330.285986363888 1 60352.196915974 2024-02-12T04:43:33.540200+00:00 19994330.286201801151 27869999.999970942736 262864330.286169052124 1 60352.196927577 2024-02-12T04:43:34.542692+00:00 19994330.286133635789 27869999.999959375709 262864330.286089330912 1 60352.196939196 2024-02-12T04:43:35.546500+00:00 19994330.286088168621 27869999.999981593341 262864330.286066055298 1 60352.196950516 2024-02-12T04:43:36.524597+00:00 19994330.286048792303 27869999.999932941049 262864330.285978049040 1 60352.196962162 2024-02-12T04:43:37.530797+00:00 19994330.286083113402 27869999.999974578619 262864330.286053985357 1 60352.196973779 2024-02-12T04:43:38.534492+00:00 19994330.286335531622 27869999.999996732920 262864330.286328554153 1 60352.196985454 2024-02-12T04:43:39.543220+00:00 19994330.286188956350 27870000.000017605722 262864330.286202877760 1 60352.196996934 2024-02-12T04:43:40.535066+00:00 19994330.286263447255 27870000.000038363039 262864330.286298096180 1 60352.197008415 2024-02-12T04:43:41.527015+00:00 19994330.285983275622 27869999.999996792525 262864330.285976350307 1 60352.197020150 2024-02-12T04:43:42.540952+00:00 19994330.286183021963 27869999.999998696148 262864330.286178022623 1 60352.197031545 2024-02-12T04:43:43.525516+00:00 19994330.286112166941 27869999.999933607876 262864330.286042064428 1 60352.197043140 2024-02-12T04:43:44.527317+00:00 19994330.286438789219 27869999.999929789454 262864330.286364883184 1 60352.197054642 2024-02-12T04:43:45.521094+00:00 19994330.285819217563 27869999.999963223934 262864330.285778760910 1 60352.197066382 2024-02-12T04:43:46.535388+00:00 19994330.286175247282 27869999.999940738082 262864330.286112308502 1 60352.197077857 2024-02-12T04:43:47.526849+00:00 19994330.286163534969 27869999.999972295016 262864330.286132127047 1 60352.197089655 2024-02-12T04:43:48.546242+00:00 19994330.286271426827 27870000.000026721507 262864330.286294460297 1 60352.197101181 2024-02-12T04:43:49.542057+00:00 19994330.285953007638 27870000.000077556819 262864330.286026865244 1 60352.197112618 2024-02-12T04:43:50.530201+00:00 19994330.286274347454 27869999.999986637384 262864330.286257296801 1 60352.197124246 2024-02-12T04:43:51.534842+00:00 19994330.286329295486 27870000.000077497214 262864330.286403089762 1 60352.197135788 2024-02-12T04:43:52.532090+00:00 19994330.286274597049 27869999.999973211437 262864330.286244094372 1 60352.197147297 2024-02-12T04:43:53.526415+00:00 19994330.286045957357 27869999.999932270497 262864330.285974532366 1 60352.197159052 2024-02-12T04:43:54.542119+00:00 19994330.286010485142 27869999.999915618449 262864330.285922408104 1 60352.197170419 2024-02-12T04:43:55.524188+00:00 19994330.285960741341 27869999.999975908548 262864330.285932958126 1 60352.197182104 2024-02-12T04:43:56.533754+00:00 19994330.286283031106 27869999.999937027693 262864330.286216378212 1 60352.197193590 2024-02-12T04:43:57.526218+00:00 19994330.286359019578 27869999.999957729131 262864330.286313056946 1 60352.197205279 2024-02-12T04:43:58.536116+00:00 19994330.286120627075 27870000.000020798296 262864330.286137729883 1 60352.197216785 2024-02-12T04:43:59.530209+00:00 19994330.286162611097 27869999.999994330108 262864330.286153256893 1 60352.197228337 2024-02-12T04:44:00.528283+00:00 19994330.285868309438 27870000.000013012439 262864330.285877645016 1 60352.197239947 2024-02-12T04:44:01.531430+00:00 19994330.286213006824 27870000.000107150525 262864330.286316454411 1 60352.197251447 2024-02-12T04:44:02.525040+00:00 19994330.286298707128 27870000.000033125281 262864330.286328136921 1 60352.197263090 2024-02-12T04:44:03.531004+00:00 19994330.286362644285 27870000.000054899603 262864330.286413848400 1 60352.197274705 2024-02-12T04:44:04.534514+00:00 19994330.286105111241 27869999.999991253018 262864330.286092638969 1 60352.197286227 2024-02-12T04:44:05.529979+00:00 19994330.286002296954 27869999.999983254820 262864330.285981863737 1 60352.197297774 2024-02-12T04:44:06.527713+00:00 19994330.286248825490 27869999.999952558428 262864330.286197692156 1 60352.197309465 2024-02-12T04:44:07.537773+00:00 19994330.286091670394 27869999.999988254160 262864330.286076247692 1 60352.197320929 2024-02-12T04:44:08.528298+00:00 19994330.286018393934 27869999.999983746558 262864330.285998463631 1 60352.197332496 2024-02-12T04:44:09.527656+00:00 19994330.286177061498 27869999.999994885176 262864330.286168247461 1 60352.197344046 2024-02-12T04:44:10.525545+00:00 19994330.286197923124 27869999.999994561076 262864330.286188811064 1 60352.197355779 2024-02-12T04:44:11.539313+00:00 19994330.286127466708 27870000.000057000667 262864330.286180794239 1 60352.197367146 2024-02-12T04:44:12.521440+00:00 19994330.286005742848 27870000.000013213605 262864330.286015242338 1 60352.197378744 2024-02-12T04:44:13.523534+00:00 19994330.286345392466 27870000.000042524189 262864330.286384224892 1 60352.197390319 2024-02-12T04:44:14.523568+00:00 19994330.285879395902 27870000.000026173890 262864330.285901874304 1 60352.197401889 2024-02-12T04:44:15.523198+00:00 19994330.286196745932 27869999.999986279756 262864330.286179333925 1 60352.197413461 2024-02-12T04:44:16.523065+00:00 19994330.286356862634 27869999.999928575009 262864330.286281734705 1 60352.197425029 2024-02-12T04:44:17.522476+00:00 19994330.285834535956 27869999.999900907278 262864330.285731732845 1 60352.197436715 2024-02-12T04:44:18.532164+00:00 19994330.286282196641 27869999.999922785908 262864330.286201298237 1 60352.197448166 2024-02-12T04:44:19.521544+00:00 19994330.286039650440 27869999.999975044280 262864330.286011010408 1 60352.197459791 2024-02-12T04:44:20.525965+00:00 19994330.286291085184 27869999.999989293516 262864330.286276698112 1 60352.197471316 2024-02-12T04:44:21.521696+00:00 19994330.286143947393 27870000.000019423664 262864330.286159694195 1 60352.197482881 2024-02-12T04:44:22.520891+00:00 19994330.286247350276 27870000.000052031130 262864330.286295682192 1 60352.197494733 2024-02-12T04:44:23.544961+00:00 19994330.286282476038 27870000.000068381429 262864330.286347150803 1 60352.197506111 2024-02-12T04:44:24.528025+00:00 19994330.286130830646 27870000.000105541199 262864330.286232650280 1 60352.197517618 2024-02-12T04:44:25.522191+00:00 19994330.286236479878 27869999.999987985939 262864330.286220788956 1 60352.197529218 2024-02-12T04:44:26.524417+00:00 19994330.286232363433 27870000.000007778406 262864330.286236435175 1 60352.197540833 2024-02-12T04:44:27.527973+00:00 19994330.286152470857 27869999.999980252236 262864330.286129027605 1 60352.197552395 2024-02-12T04:44:28.526909+00:00 19994330.286216374487 27869999.999936282635 262864330.286148965359 1 60352.197563928 2024-02-12T04:44:29.523338+00:00 19994330.285926457494 27869999.999991212040 262864330.285913974047 1 60352.197575506 2024-02-12T04:44:30.523731+00:00 19994330.285936113447 27869999.999963026494 262864330.285895437002 1 60352.197587084 2024-02-12T04:44:31.524007+00:00 19994330.286153502762 27870000.000009205192 262864330.286159008741 1 60352.197598638 2024-02-12T04:44:32.522319+00:00 19994330.286100089550 27869999.999973390251 262864330.286069780588 1 60352.197610395 2024-02-12T04:44:33.538103+00:00 19994330.286158625036 27870000.000033568591 262864330.286188483238 1 60352.197621808 2024-02-12T04:44:34.524263+00:00 19994330.286219507456 27870000.000046301633 262864330.286262124777 1 60352.197633395 2024-02-12T04:44:35.525342+00:00 19994330.286105610430 27869999.999996665865 262864330.286098569632 1 60352.197644961 2024-02-12T04:44:36.524628+00:00 19994330.285918939859 27870000.000021621585 262864330.285936892033 1 60352.197656520 2024-02-12T04:44:37.523294+00:00 19994330.286142434925 27869999.999982815236 262864330.286121547222 1 60352.197668090 2024-02-12T04:44:38.522918+00:00 19994330.286291040480 27869999.999962005764 262864330.286249339581 1 60352.197679657 2024-02-12T04:44:39.522373+00:00 19994330.286054227501 27869999.999997109175 262864330.286047637463 1 60352.197691221 2024-02-12T04:44:40.521516+00:00 19994330.286121584475 27869999.999981261790 262864330.286099135876 1 60352.197702940 2024-02-12T04:44:41.533986+00:00 19994330.286061502993 27869999.999986018986 262864330.286043822765 1 60352.197714488 2024-02-12T04:44:42.531727+00:00 19994330.286253385246 27870000.000043261796 262864330.286292970181 1 60352.197726012 2024-02-12T04:44:43.527471+00:00 19994330.286304257810 27870000.000055294484 262864330.286355853081 1 60352.197737617 2024-02-12T04:44:44.530110+00:00 19994330.286015979946 27870000.000032689422 262864330.286044985056 1 60352.197749196 2024-02-12T04:44:45.530531+00:00 19994330.286029502749 27870000.000030249357 262864330.286056041718 1 60352.197760744 2024-02-12T04:44:46.528289+00:00 19994330.286054950207 27870000.000017181039 262864330.286068409681 1 60352.197772366 2024-02-12T04:44:47.532393+00:00 19994330.286094672978 27870000.000031515956 262864330.286122500896 1 60352.197783881 2024-02-12T04:44:48.527361+00:00 19994330.286178544164 27869999.999979767948 262864330.286154627800 1 60352.197795660 2024-02-12T04:44:49.544989+00:00 19994330.285996761173 27870000.000001661479 262864330.285994738340 1 60352.197807073 2024-02-12T04:44:50.531104+00:00 19994330.286197520792 27869999.999962847680 262864330.286156654358 1 60352.197818616 2024-02-12T04:44:51.528460+00:00 19994330.286028277129 27870000.000039871782 262864330.286064445972 1 60352.197830204 2024-02-12T04:44:52.529623+00:00 19994330.285958848894 27869999.999948963523 262864330.285904139280 1 60352.197841718 2024-02-12T04:44:53.524428+00:00 19994330.286174699664 27870000.000023029745 262864330.286194026470 1 60352.197853331 2024-02-12T04:44:54.527750+00:00 19994330.285841315985 27869999.999993495643 262864330.285831123590 1 60352.197864865 2024-02-12T04:44:55.524383+00:00 19994330.286265172064 27870000.000021073967 262864330.286282539368 1 60352.197876532 2024-02-12T04:44:56.532363+00:00 19994330.286017980427 27870000.000051304698 262864330.286065608263 1 60352.197888076 2024-02-12T04:44:57.529803+00:00 19994330.286047134548 27870000.000030156225 262864330.286073595285 1 60352.197899778 2024-02-12T04:44:58.540815+00:00 19994330.286072939634 27869999.999998182058 262864330.286067426205 1 60352.197911230 2024-02-12T04:44:59.530290+00:00 19994330.286246947944 27870000.000026218593 262864330.286269485950 1 60352.197922810 2024-02-12T04:45:00.530803+00:00 19994330.285970930010 27869999.999972503632 262864330.285939723253 1 60352.197934452 2024-02-12T04:45:01.536687+00:00 19994330.286122277379 27869999.999939557165 262864330.286058127880 1 60352.197946051 2024-02-12T04:45:02.538788+00:00 19994330.286176793277 27869999.999988928437 262864330.286162018776 1 60352.197957557 2024-02-12T04:45:03.532876+00:00 19994330.286057516932 27869999.999977376312 262864330.286031186581 1 60352.197969062 2024-02-12T04:45:04.526930+00:00 19994330.286147419363 27870000.000007081777 262864330.286150813103 1 60352.197980600 2024-02-12T04:45:05.523833+00:00 19994330.286255113780 27870000.000069357455 262864330.286320775747 1 60352.197992188 2024-02-12T04:45:06.525052+00:00 19994330.285966046154 27870000.000037815422 262864330.286000162363 1 60352.198003733 2024-02-12T04:45:07.522503+00:00 19994330.286099229008 27870000.000056728721 262864330.286152273417 1 60352.198015310 2024-02-12T04:45:08.522756+00:00 19994330.286177758127 27870000.000023305416 262864330.286197364330 1 60352.198026909 2024-02-12T04:45:09.524980+00:00 19994330.286277864128 27870000.000002566725 262864330.286276727915 1 60352.198038544 2024-02-12T04:45:10.530149+00:00 19994330.285999584943 27869999.999972119927 262864330.285968005657 1 60352.198050088 2024-02-12T04:45:11.527572+00:00 19994330.286221429706 27869999.999958354980 262864330.286176085472 1 60352.198061617 2024-02-12T04:45:12.523719+00:00 19994330.286134090275 27869999.999964147806 262864330.286094546318 1 60352.198073259 2024-02-12T04:45:13.529569+00:00 19994330.285994984210 27870000.000010222197 262864330.286001503468 1 60352.198084745 2024-02-12T04:45:14.521915+00:00 19994330.286321524531 27870000.000009305775 262864330.286327123642 1 60352.198096313 2024-02-12T04:45:15.521459+00:00 19994330.286111760885 27870000.000078517944 262864330.286186605692 1 60352.198107927 2024-02-12T04:45:16.524858+00:00 19994330.286067634821 27870000.000060915947 262864330.286124855280 1 60352.198119459 2024-02-12T04:45:17.521283+00:00 19994330.286151520908 27870000.000047471374 262864330.286195307970 1 60352.198131127 2024-02-12T04:45:18.529364+00:00 19994330.286111854017 27870000.000015430152 262864330.286123603582 1 60352.198142629 2024-02-12T04:45:19.523173+00:00 19994330.286179300398 27870000.000009618700 262864330.286185234785 1 60352.198154202 2024-02-12T04:45:20.523068+00:00 19994330.286203291267 27869999.999971017241 262864330.286170631647 1 60352.198165740 2024-02-12T04:45:21.519926+00:00 19994330.286065056920 27869999.999990448356 262864330.286051809788 1 60352.198177387 2024-02-12T04:45:22.526256+00:00 19994330.286044068635 27869999.999968253076 262864330.286008626223 1 60352.198188902 2024-02-12T04:45:23.521109+00:00 19994330.286082971841 27869999.999952394515 262864330.286031693220 1 60352.198200488 2024-02-12T04:45:24.522209+00:00 19994330.286182854325 27869999.999949026853 262864330.286128193140 1 60352.198212057 2024-02-12T04:45:25.521736+00:00 19994330.286117825657 27869999.999961547554 262864330.286075681448 1 60352.198223637 2024-02-12T04:45:26.522271+00:00 19994330.286213394254 27870000.000009242445 262864330.286218941212 1 60352.198235261 2024-02-12T04:45:27.526534+00:00 19994330.286014612764 27870000.000027790666 262864330.286038696766 1 60352.198246794 2024-02-12T04:45:28.523011+00:00 19994330.286058083177 27869999.999960146844 262864330.286014556885 1 60352.198258348 2024-02-12T04:45:29.521295+00:00 19994330.286161378026 27870000.000054281205 262864330.286211967468 1 60352.198269968 2024-02-12T04:45:30.525217+00:00 19994330.286244194955 27870000.000036977232 262864330.286277472973 1 60352.198281510 2024-02-12T04:45:31.522430+00:00 19994330.286129683256 27869999.999993812293 262864330.286119788885 1 60352.198293092 2024-02-12T04:45:32.523156+00:00 19994330.286237724125 27869999.999950304627 262864330.286184310913 1 60352.198304693 2024-02-12T04:45:33.525444+00:00 19994330.285983338952 27869999.999992039055 262864330.285971701145 1 60352.198316318 2024-02-12T04:45:34.529866+00:00 19994330.285943236202 27869999.999944195151 262864330.285883754492 1 60352.198327808 2024-02-12T04:45:35.522607+00:00 19994330.286140929908 27870000.000003289431 262864330.286140501499 1 60352.198339365 2024-02-12T04:45:36.521184+00:00 19994330.286185383797 27869999.999982107431 262864330.286163806915 1 60352.198350944 2024-02-12T04:45:37.521525+00:00 19994330.286335479468 27870000.000063039362 262864330.286394804716 1 60352.198362541 2024-02-12T04:45:38.523533+00:00 19994330.285933077335 27870000.000018231571 262864330.285947620869 1 60352.198374201 2024-02-12T04:45:39.530966+00:00 19994330.286022029817 27870000.000031873584 262864330.286050230265 1 60352.198385816 2024-02-12T04:45:40.534468+00:00 19994330.286177299917 27870000.000029161572 262864330.286202758551 1 60352.198397421 2024-02-12T04:45:41.537178+00:00 19994330.286034092307 27869999.999995872378 262864330.286026299000 1 60352.198408870 2024-02-12T04:45:42.526361+00:00 19994330.286117129028 27869999.999979145825 262864330.286092579365 1 60352.198420502 2024-02-12T04:45:43.531410+00:00 19994330.286078263074 27869999.999902538955 262864330.285977125168 1 60352.198432190 2024-02-12T04:45:44.541270+00:00 19994330.286005064845 27869999.999955467880 262864330.285956859589 1 60352.198443718 2024-02-12T04:45:45.537226+00:00 19994330.286359462887 27869999.999979361892 262864330.286335140467 1 60352.198455238 2024-02-12T04:45:46.532527+00:00 19994330.286138616502 27869999.999941080809 262864330.286076009274 1 60352.198466711 2024-02-12T04:45:47.523797+00:00 19994330.286035280675 27870000.000004082918 262864330.286035656929 1 60352.198478399 2024-02-12T04:45:48.533650+00:00 19994330.286321409047 27869999.999968022108 262864330.286285728216 1 60352.198489904 2024-02-12T04:45:49.527691+00:00 19994330.285997252911 27870000.000061906874 262864330.286055445671 1 60352.198501459 2024-02-12T04:45:50.526066+00:00 19994330.286037959158 27870000.000095050782 262864330.286129295826 1 60352.198513021 2024-02-12T04:45:51.525033+00:00 19994330.286223288625 27870000.000060029328 262864330.286279618740 1 60352.198524685 2024-02-12T04:45:52.532730+00:00 19994330.286100413650 27870000.000047471374 262864330.286144196987 1 60352.198536236 2024-02-12T04:45:53.530754+00:00 19994330.286292370409 27869999.999984949827 262864330.286273628473 1 60352.198547783 2024-02-12T04:45:54.528501+00:00 19994330.286068096757 27869999.999988246709 262864330.286052644253 1 60352.198559517 2024-02-12T04:45:55.542277+00:00 19994330.285955805331 27869999.999972965568 262864330.285925090313 1 60352.198570997 2024-02-12T04:45:56.534148+00:00 19994330.286333866417 27869999.999932635576 262864330.286262810230 1 60352.198582653 2024-02-12T04:45:57.541202+00:00 19994330.285917710513 27869999.999959260225 262864330.285873264074 1 60352.198594103 2024-02-12T04:45:58.530519+00:00 19994330.286109291017 27869999.999999444932 262864330.286105036736 1 60352.198605813 2024-02-12T04:45:59.542233+00:00 19994330.286197014153 27870000.000026784837 262864330.286220103502 1 60352.198617269 2024-02-12T04:46:00.532046+00:00 19994330.286127917469 27870000.000044275075 262864330.286168515682 1 60352.198628910 2024-02-12T04:46:01.537820+00:00 19994330.286193355918 27870000.000007573515 262864330.286197245121 1 60352.198640388 2024-02-12T04:46:02.529464+00:00 19994330.286218393594 27870000.000016640872 262864330.286231338978 1 60352.198651948 2024-02-12T04:46:03.528327+00:00 19994330.285987939686 27869999.999996826053 262864330.285981088877 1 60352.198663475 2024-02-12T04:46:04.524270+00:00 19994330.286098916084 27869999.999939594418 262864330.286034822464 1 60352.198675153 2024-02-12T04:46:05.533206+00:00 19994330.286070473492 27869999.999959651381 262864330.286026418209 1 60352.198686711 2024-02-12T04:46:06.531808+00:00 19994330.286123491824 27869999.999990344048 262864330.286110132933 1 60352.198698239 2024-02-12T04:46:07.527849+00:00 19994330.286111075431 27870000.000000320375 262864330.286107718945 1 60352.198709771 2024-02-12T04:46:08.524219+00:00 19994330.286096189171 27870000.000032130629 262864330.286124616861 1 60352.198721380 2024-02-12T04:46:09.527239+00:00 19994330.286022309214 27869999.999962382019 262864330.285980999470 1 60352.198733016 2024-02-12T04:46:10.532555+00:00 19994330.286138117313 27869999.999982543290 262864330.286116957664 1 60352.198744562 2024-02-12T04:46:11.530170+00:00 19994330.286266561598 27870000.000028096139 262864330.286290973425 1 60352.198756118 2024-02-12T04:46:12.528608+00:00 19994330.286125998944 27870000.000025004148 262864330.286147296429 1 60352.198767683 2024-02-12T04:46:13.527772+00:00 19994330.286243505776 27870000.000003974885 262864330.286243766546 1 60352.198779196 2024-02-12T04:46:14.522599+00:00 19994330.285842657089 27869999.999975342304 262864330.285814315081 1 60352.198790770 2024-02-12T04:46:15.522504+00:00 19994330.286334592849 27869999.999981142581 262864330.286312043667 1 60352.198802318 2024-02-12T04:46:16.520313+00:00 19994330.286124251783 27870000.000023368746 262864330.286143928766 1 60352.198813978 2024-02-12T04:46:17.527668+00:00 19994330.285760503262 27869999.999942149967 262864330.285698950291 1 60352.198825676 2024-02-12T04:46:18.538437+00:00 19994330.286315787584 27869999.999992165715 262864330.286304265261 1 60352.198837107 2024-02-12T04:46:19.526045+00:00 19994330.286026161164 27869999.999979317188 262864330.286001771688 1 60352.198848745 2024-02-12T04:46:20.531542+00:00 19994330.286415744573 27870000.000038284808 262864330.286450356245 1 60352.198860236 2024-02-12T04:46:21.524436+00:00 19994330.286044035107 27870000.000034298748 262864330.286074638367 1 60352.198871859 2024-02-12T04:46:22.528620+00:00 19994330.286051332951 27869999.999999497086 262864330.286047130823 1 60352.198883435 2024-02-12T04:46:23.528815+00:00 19994330.286179468036 27870000.000012774020 262864330.286188542843 1 60352.198895170 2024-02-12T04:46:24.542687+00:00 19994330.286143645644 27870000.000025887042 262864330.286165833473 1 60352.198906540 2024-02-12T04:46:25.525042+00:00 19994330.286125563085 27870000.000015728176 262864330.286137610674 1 60352.198918127 2024-02-12T04:46:26.526132+00:00 19994330.286307211965 27869999.999956354499 262864330.286259889603 1 60352.198929671 2024-02-12T04:46:27.523541+00:00 19994330.286067035049 27869999.999983064830 262864330.286046415567 1 60352.198941242 2024-02-12T04:46:28.523318+00:00 19994330.286090694368 27869999.999948192388 262864330.286035209894 1 60352.198952846 2024-02-12T04:46:29.525936+00:00 19994330.286218576133 27869999.999967060983 262864330.286181956530 1 60352.198964374 2024-02-12T04:46:30.521887+00:00 19994330.286038648337 27870000.000015158206 262864330.286050111055 1 60352.198975948 2024-02-12T04:46:31.521920+00:00 19994330.286120891571 27869999.999999016523 262864330.286116212606 1 60352.198987581 2024-02-12T04:46:32.526961+00:00 19994330.286193028092 27870000.000019535422 262864330.286208868027 1 60352.198999145 2024-02-12T04:46:33.526124+00:00 19994330.286030542105 27870000.000013429672 262864330.286040276289 1 60352.199010747 2024-02-12T04:46:34.528492+00:00 19994330.286057267338 27870000.000094957650 262864330.286148518324 1 60352.199022315 2024-02-12T04:46:35.528059+00:00 19994330.286249991506 27870000.000069957227 262864330.286316245794 1 60352.199033896 2024-02-12T04:46:36.528587+00:00 19994330.286063119769 27870000.000021468848 262864330.286080896854 1 60352.199045445 2024-02-12T04:46:37.526466+00:00 19994330.286367457360 27870000.000026401132 262864330.286390155554 1 60352.199056981 2024-02-12T04:46:38.523144+00:00 19994330.286052130163 27869999.999981116503 262864330.286029547453 1 60352.199068570 2024-02-12T04:46:39.524431+00:00 19994330.285993482918 27869999.999937828630 262864330.285927623510 1 60352.199080124 2024-02-12T04:46:40.522710+00:00 19994330.286056187004 27869999.999958697706 262864330.286011189222 1 60352.199091720 2024-02-12T04:46:41.524627+00:00 19994330.286231968552 27869999.999985136092 262864330.286213397980 1 60352.199103313 2024-02-12T04:46:42.526197+00:00 19994330.286228943616 27870000.000028450042 262864330.286253720522 1 60352.199114918 2024-02-12T04:46:43.528930+00:00 19994330.286262154579 27870000.000041767955 262864330.286300241947 1 60352.199126471 2024-02-12T04:46:44.527063+00:00 19994330.286310080439 27870000.000047653913 262864330.286354035139 1 60352.199138056 2024-02-12T04:46:45.528102+00:00 19994330.286290816963 27869999.999995544553 262864330.286282658577 1 60352.199149619 2024-02-12T04:46:46.527078+00:00 19994330.286287892610 27870000.000011153519 262864330.286295354366 1 60352.199161302 2024-02-12T04:46:47.536498+00:00 19994330.285995241255 27869999.999981783330 262864330.285973340273 1 60352.199172936 2024-02-12T04:46:48.541708+00:00 19994330.286057412624 27869999.999972302467 262864330.286026030779 1 60352.199184303 2024-02-12T04:46:49.523774+00:00 19994330.286217235029 27869999.999961681664 262864330.286175221205 1 60352.199195981 2024-02-12T04:46:50.532755+00:00 19994330.286091834307 27869999.999978333712 262864330.286066472530 1 60352.199207557 2024-02-12T04:46:51.532918+00:00 19994330.286070708185 27869999.999966178089 262864330.286033183336 1 60352.199219161 2024-02-12T04:46:52.535528+00:00 19994330.286176037043 27870000.000009272248 262864330.286181598902 1 60352.199230680 2024-02-12T04:46:53.530793+00:00 19994330.286155778915 27869999.999972548336 262864330.286124646664 1 60352.199242226 2024-02-12T04:46:54.528305+00:00 19994330.286157324910 27870000.000003397465 262864330.286157011986 1 60352.199253890 2024-02-12T04:46:55.536061+00:00 19994330.285961683840 27869999.999985922128 262864330.285943925381 1 60352.199265426 2024-02-12T04:46:56.532785+00:00 19994330.286089211702 27870000.000039689243 262864330.286125212908 1 60352.199277063 2024-02-12T04:46:57.538260+00:00 19994330.286435257643 27869999.999998785555 262864330.286430329084 1 60352.199288526 2024-02-12T04:46:58.528658+00:00 19994330.286118291318 27870000.000014770776 262864330.286129385233 1 60352.199300088 2024-02-12T04:46:59.527624+00:00 19994330.285841453820 27869999.999975137413 262864330.285812914371 1 60352.199311677 2024-02-12T04:47:00.528946+00:00 19994330.286346621811 27869999.999981503934 262864330.286324411631 1 60352.199323728 2024-02-12T04:47:01.570121+00:00 19994330.286137450486 27869999.999961961061 262864330.286095738411 1 60352.199334900 2024-02-12T04:47:02.535369+00:00 19994330.285986885428 27869999.999993834645 262864330.285977005959 1 60352.199346310 2024-02-12T04:47:03.521199+00:00 19994330.286207482219 27869999.999995063990 262864330.286198854446 1 60352.199357876 2024-02-12T04:47:04.520500+00:00 19994330.285968452692 27869999.999965209514 262864330.285929977894 1 60352.199369458 2024-02-12T04:47:05.521189+00:00 19994330.286161176860 27869999.999988570809 262864330.286146044731 1 60352.199381044 2024-02-12T04:47:06.522179+00:00 19994330.286046981812 27870000.000042129308 262864330.286085426807 1 60352.199392671 2024-02-12T04:47:07.526731+00:00 19994330.286259379238 27870000.000023204833 262864330.286278903484 1 60352.199404223 2024-02-12T04:47:08.524847+00:00 19994330.286017335951 27869999.999975349754 262864330.285988986492 1 60352.199415742 2024-02-12T04:47:09.520135+00:00 19994330.286157924682 27869999.999993033707 262864330.286147266626 1 60352.199427431 2024-02-12T04:47:10.529979+00:00 19994330.286173347384 27869999.999965135008 262864330.286134779453 1 60352.199438943 2024-02-12T04:47:11.524655+00:00 19994330.286176364869 27869999.999982640147 262864330.286155313253 1 60352.199450465 2024-02-12T04:47:12.520200+00:00 19994330.285860776901 27869999.999926708639 262864330.285783797503 1 60352.199462178 2024-02-12T04:47:13.532154+00:00 19994330.286023598164 27870000.000017609447 262864330.286037504673 1 60352.199473804 2024-02-12T04:47:14.536644+00:00 19994330.286121543497 27869999.999965064228 262864330.286082923412 1 60352.199485343 2024-02-12T04:47:15.533606+00:00 19994330.286262780428 27869999.999983880669 262864330.286242961884 1 60352.199496945 2024-02-12T04:47:16.536070+00:00 19994330.286161925644 27870000.000048205256 262864330.286206454039 1 60352.199508385 2024-02-12T04:47:17.524495+00:00 19994330.285985566676 27870000.000071283430 262864330.286053150892 1 60352.199520182 2024-02-12T04:47:18.543763+00:00 19994330.286095533520 27870000.000040985644 262864330.286132812500 1 60352.199531707 2024-02-12T04:47:19.539524+00:00 19994330.286098036915 27870000.000049494207 262864330.286143839359 1 60352.199543174 2024-02-12T04:47:20.530221+00:00 19994330.286142125726 27869999.999985843897 262864330.286124289036 1 60352.199554660 2024-02-12T04:47:21.522601+00:00 19994330.285959117115 27869999.999953895807 262864330.285909324884 1 60352.199566546 2024-02-12T04:47:22.549559+00:00 19994330.286186572164 27869999.999952789396 262864330.286135673523 1 60352.199578029 2024-02-12T04:47:23.541720+00:00 19994330.286172915250 27870000.000002406538 262864330.286171644926 1 60352.199589520 2024-02-12T04:47:24.534545+00:00 19994330.286237128079 27869999.999957129359 262864330.286190569401 1 60352.199601158 2024-02-12T04:47:25.540071+00:00 19994330.286252468824 27869999.999981250614 262864330.286230027676 1 60352.199612561 2024-02-12T04:47:26.525227+00:00 19994330.286244530231 27869999.999992698431 262864330.286233544350 1 60352.199624173 2024-02-12T04:47:27.528582+00:00 19994330.286065414548 27870000.000037662685 262864330.286099374294 1 60352.199635893 2024-02-12T04:47:28.541125+00:00 19994330.286072779447 27870000.000044029206 262864330.286113113165 1 60352.199647366 2024-02-12T04:47:29.532388+00:00 19994330.286242529750 27870000.000006787479 262864330.286245644093 1 60352.199658947 2024-02-12T04:47:30.533012+00:00 19994330.286110155284 27869999.999989874661 262864330.286096334457 1 60352.199670493 2024-02-12T04:47:31.530551+00:00 19994330.285986710340 27870000.000020258129 262864330.286003291607 1 60352.199682055 2024-02-12T04:47:32.529559+00:00 19994330.286292973906 27869999.999990917742 262864330.286280184984 1 60352.199693903 2024-02-12T04:47:33.553268+00:00 19994330.286113347858 27869999.999965254217 262864330.286074906588 1 60352.199705188 2024-02-12T04:47:34.528255+00:00 19994330.286112591624 27869999.999990537763 262864330.286099433899 1 60352.199716709 2024-02-12T04:47:35.523632+00:00 19994330.286069869995 27870000.000007346272 262864330.286073505878 1 60352.199728339 2024-02-12T04:47:36.528516+00:00 19994330.286063324660 27869999.999975673854 262864330.286035299301 1 60352.199739902 2024-02-12T04:47:37.527561+00:00 19994330.286010473967 27869999.999957781285 262864330.285964548588 1 60352.199751564 2024-02-12T04:47:38.535139+00:00 19994330.286016739905 27870000.000027604401 262864330.286040633917 1 60352.199763039 2024-02-12T04:47:39.526538+00:00 19994330.286325890571 27870000.000053841621 262864330.286376059055 1 60352.199774595 2024-02-12T04:47:40.524962+00:00 19994330.286238852888 27870000.000018998981 262864330.286254167557 1 60352.199786247 2024-02-12T04:47:41.531707+00:00 19994330.286085288972 27870000.000028204173 262864330.286109775305 1 60352.199797831 2024-02-12T04:47:42.532585+00:00 19994330.286138221622 27869999.999992381781 262864330.286126911640 1 60352.199809349 2024-02-12T04:47:43.527782+00:00 19994330.286112066358 27870000.000028539449 262864330.286136925220 1 60352.199820914 2024-02-12T04:47:44.526986+00:00 19994330.285997517407 27869999.999927110970 262864330.285920917988 1 60352.199832541 2024-02-12T04:47:45.531564+00:00 19994330.285982131958 27869999.999984238297 262864330.285962671041 1 60352.199844094 2024-02-12T04:47:46.529761+00:00 19994330.286067802459 27869999.999936584383 262864330.286000698805 1 60352.199855792 2024-02-12T04:47:47.540427+00:00 19994330.286054074764 27869999.999982953072 262864330.286033332348 1 60352.199867326 2024-02-12T04:47:48.536991+00:00 19994330.286025602371 27869999.999979909509 262864330.286001831293 1 60352.199878774 2024-02-12T04:47:49.526069+00:00 19994330.286266587675 27870000.000035852194 262864330.286298751831 1 60352.199890398 2024-02-12T04:47:50.530428+00:00 19994330.286195885390 27870000.000028077513 262864330.286220252514 1 60352.199901904 2024-02-12T04:47:51.524460+00:00 19994330.286014843732 27870000.000011857599 262864330.286023020744 1 60352.199913557 2024-02-12T04:47:52.531310+00:00 19994330.286058064550 27870000.000062469393 262864330.286116838455 1 60352.199925083 2024-02-12T04:47:53.527190+00:00 19994330.285949282348 27869999.999927297235 262864330.285872876644 1 60352.199936722 2024-02-12T04:47:54.532840+00:00 19994330.286178175360 27870000.000001192093 262864330.286175668240 1 60352.199948483 2024-02-12T04:47:55.548931+00:00 19994330.286153063178 27869999.999948423356 262864330.286097764969 1 60352.199959864 2024-02-12T04:47:56.532256+00:00 19994330.286280952394 27869999.999907121062 262864330.286184400320 1 60352.199971396 2024-02-12T04:47:57.528577+00:00 19994330.285968620330 27869999.999942474067 262864330.285907417536 1 60352.199982988 2024-02-12T04:47:58.530116+00:00 19994330.286280117929 27870000.000014871359 262864330.286291301250 1 60352.199994574 2024-02-12T04:47:59.531188+00:00 19994330.285807378590 27870000.000002518296 262864330.285806179047 1 60352.200006113 2024-02-12T04:48:00.528177+00:00 19994330.286236658692 27870000.000050190836 262864330.286283135414 1 60352.200017719 2024-02-12T04:48:01.530910+00:00 19994330.286049760878 27870000.000064413995 262864330.286110460758 1 60352.200029208 2024-02-12T04:48:02.523619+00:00 19994330.286185525358 27870000.000047005713 262864330.286228835583 1 60352.200040789 2024-02-12T04:48:03.524163+00:00 19994330.286335229874 27870000.000048015267 262864330.286379545927 1 60352.200052386 2024-02-12T04:48:04.526186+00:00 19994330.285866528749 27869999.999970357865 262864330.285833179951 1 60352.200063962 2024-02-12T04:48:05.526339+00:00 19994330.286223743111 27869999.999962080270 262864330.286182135344 1 60352.200075612 2024-02-12T04:48:06.532883+00:00 19994330.286097768694 27869999.999990683049 262864330.286084741354 1 60352.200087138 2024-02-12T04:48:07.528740+00:00 19994330.286278698593 27870000.000027772039 262864330.286302775145 1 60352.200098641 2024-02-12T04:48:08.522556+00:00 19994330.285972010344 27870000.000017367303 262864330.285985678434 1 60352.200110212 2024-02-12T04:48:09.522298+00:00 19994330.285979036242 27870000.000002823770 262864330.285978168249 1 60352.200121784 2024-02-12T04:48:10.522100+00:00 19994330.286203801632 27870000.000031560659 262864330.286231666803 1 60352.200133431 2024-02-12T04:48:11.528396+00:00 19994330.286074530333 27870000.000061336905 262864330.286132156849 1 60352.200144986 2024-02-12T04:48:12.526785+00:00 19994330.286122120917 27870000.000024452806 262864330.286142855883 1 60352.200156616 2024-02-12T04:48:13.531649+00:00 19994330.286108795553 27870000.000044025481 262864330.286149114370 1 60352.200168162 2024-02-12T04:48:14.529214+00:00 19994330.285992540419 27869999.999999519438 262864330.285988360643 1 60352.200179762 2024-02-12T04:48:15.531469+00:00 19994330.285961896181 27870000.000008802861 262864330.285966992378 1 60352.200191242 2024-02-12T04:48:16.523335+00:00 19994330.286263529211 27869999.999954655766 262864330.286214470863 1 60352.200202797 2024-02-12T04:48:17.521659+00:00 19994330.286008186638 27869999.999978136271 262864330.285982608795 1 60352.200214656 2024-02-12T04:48:18.546301+00:00 19994330.286113053560 27869999.999958224595 262864330.286067575216 1 60352.200225987 2024-02-12T04:48:19.525310+00:00 19994330.286260448396 27869999.999977562577 262864330.286234319210 1 60352.200237534 2024-02-12T04:48:20.522902+00:00 19994330.286294117570 27870000.000018227845 262864330.286308646202 1 60352.200249088 2024-02-12T04:48:21.521205+00:00 19994330.286210261285 27870000.000045046210 262864330.286251634359 1 60352.200260675 2024-02-12T04:48:22.522269+00:00 19994330.286353822798 27869999.999983597547 262864330.286333739758 1 60352.200272243 2024-02-12T04:48:23.521844+00:00 19994330.285943306983 27870000.000048324466 262864330.285987943411 1 60352.200283840 2024-02-12T04:48:24.523819+00:00 19994330.285883717239 27869999.999997455627 262864330.285877496004 1 60352.200295409 2024-02-12T04:48:25.523362+00:00 19994330.286381535232 27869999.999994635582 262864330.286372482777 1 60352.200306966 2024-02-12T04:48:26.521849+00:00 19994330.286119673401 27869999.999998684973 262864330.286114662886 1 60352.200318543 2024-02-12T04:48:27.522160+00:00 19994330.286028161645 27869999.999946396798 262864330.285970866680 1 60352.200330124 2024-02-12T04:48:28.522691+00:00 19994330.286052696407 27869999.999949935824 262864330.285998940468 1 60352.200341678 2024-02-12T04:48:29.521000+00:00 19994330.286269582808 27869999.999987427145 262864330.286253303289 1 60352.200353303 2024-02-12T04:48:30.525382+00:00 19994330.286159832031 27869999.999988779426 262864330.286144942045 1 60352.200364837 2024-02-12T04:48:31.521963+00:00 19994330.286010004580 27870000.000046454370 262864330.286052763462 1 60352.200376429 2024-02-12T04:48:32.523457+00:00 19994330.286111239344 27869999.999987524003 262864330.286095052958 1 60352.200387985 2024-02-12T04:48:33.521900+00:00 19994330.286280896515 27870000.000027637929 262864330.286304831505 1 60352.200399614 2024-02-12T04:48:34.526693+00:00 19994330.286123048514 27869999.999997418374 262864330.286116749048 1 60352.200411150 2024-02-12T04:48:35.523346+00:00 19994330.286273717880 27869999.999994561076 262864330.286264598370 1 60352.200422763 2024-02-12T04:48:36.526705+00:00 19994330.286093909293 27869999.999975807965 262864330.286066025496 1 60352.200434287 2024-02-12T04:48:37.522405+00:00 19994330.286245644093 27869999.999941162765 262864330.286183118820 1 60352.200445864 2024-02-12T04:48:38.522688+00:00 19994330.286071766168 27869999.999974526465 262864330.286042600870 1 60352.200457443 2024-02-12T04:48:39.523032+00:00 19994330.286088615656 27869999.999961726367 262864330.286046653986 1 60352.200469099 2024-02-12T04:48:40.530180+00:00 19994330.286078464240 27869999.999956235290 262864330.286031007767 1 60352.200480581 2024-02-12T04:48:41.522180+00:00 19994330.286213777959 27869999.999970585108 262864330.286180675030 1 60352.200492304 2024-02-12T04:48:42.535069+00:00 19994330.286113448441 27870000.000040862709 262864330.286150604486 1 60352.200503783 2024-02-12T04:48:43.526840+00:00 19994330.286236770451 27870000.000049024820 262864330.286282092333 1 60352.200515343 2024-02-12T04:48:44.525663+00:00 19994330.286067798734 27870000.000077199191 262864330.286141276360 1 60352.200526922 2024-02-12T04:48:45.526089+00:00 19994330.286062858999 27870000.000014446676 262864330.286073625088 1 60352.200538591 2024-02-12T04:48:46.534225+00:00 19994330.286133427173 27870000.000031404197 262864330.286161154509 1 60352.200550107 2024-02-12T04:48:47.529229+00:00 19994330.286289371550 27870000.000021960586 262864330.286307632923 1 60352.200561695 2024-02-12T04:48:48.530406+00:00 19994330.285950370133 27869999.999957244843 262864330.285903900862 1 60352.200573392 2024-02-12T04:48:49.541097+00:00 19994330.286123644561 27869999.999960280955 262864330.286080211401 1 60352.200584820 2024-02-12T04:48:50.528462+00:00 19994330.286094658077 27869999.999940201640 262864330.286031186581 1 60352.200596406 2024-02-12T04:48:51.529438+00:00 19994330.286003243178 27869999.999900978059 262864330.285900503397 1 60352.200607930 2024-02-12T04:48:52.525125+00:00 19994330.286225341260 27869999.999993398786 262864330.286215037107 1 60352.200619529 2024-02-12T04:48:53.527302+00:00 19994330.286303598434 27870000.000060420483 262864330.286360323429 1 60352.200631210 2024-02-12T04:48:54.536509+00:00 19994330.286112453789 27870000.000001583248 262864330.286110341549 1 60352.200642724 2024-02-12T04:48:55.531304+00:00 19994330.286179117858 27870000.000053044409 262864330.286228477955 1 60352.200654324 2024-02-12T04:48:56.533609+00:00 19994330.285983193666 27869999.999992325902 262864330.285971820354 1 60352.200665804 2024-02-12T04:48:57.525460+00:00 19994330.285890303552 27870000.000046864152 262864330.285933464766 1 60352.200677486 2024-02-12T04:48:58.534751+00:00 19994330.286163505167 27869999.999953869730 262864330.286113679409 1 60352.200689079 2024-02-12T04:48:59.536468+00:00 19994330.286230474710 27869999.999941200018 262864330.286167979240 1 60352.200700536 2024-02-12T04:49:00.526313+00:00 19994330.286101229489 27869999.999962665141 262864330.286060184240 1 60352.200712277 2024-02-12T04:49:01.540705+00:00 19994330.285923812538 27869999.999920871109 262864330.285840988159 1 60352.200723641 2024-02-12T04:49:02.522564+00:00 19994330.286149021238 27869999.999997857958 262864330.286143183708 1 60352.200735244 2024-02-12T04:49:03.525092+00:00 19994330.286092083901 27869999.999979142100 262864330.286067515612 1 60352.200746819 2024-02-12T04:49:04.525197+00:00 19994330.286144264042 27870000.000002790242 262864330.286143362522 1 60352.200758371 2024-02-12T04:49:05.523197+00:00 19994330.285962242633 27870000.000062949955 262864330.286021500826 1 60352.200769953 2024-02-12T04:49:06.523956+00:00 19994330.286213926971 27870000.000036455691 262864330.286246687174 1 60352.200781549 2024-02-12T04:49:07.525827+00:00 19994330.286060258746 27870000.000068645924 262864330.286125183105 1 60352.200793101 2024-02-12T04:49:08.523957+00:00 19994330.286139201373 27870000.000039633363 262864330.286175131798 1 60352.200804661 2024-02-12T04:49:09.522687+00:00 19994330.286067318171 27870000.000012148172 262864330.286075770855 1 60352.200816268 2024-02-12T04:49:10.525530+00:00 19994330.286614045501 27869999.999958466738 262864330.286568820477 1 60352.200827808 2024-02-12T04:49:11.522574+00:00 19994330.285968214273 27869999.999904241413 262864330.285868763924 1 60352.200839459 2024-02-12T04:49:12.529271+00:00 19994330.286038137972 27869999.999994330108 262864330.286028772593 1 60352.200851073 2024-02-12T04:49:13.532673+00:00 19994330.286072876304 27869999.999976273626 262864330.286045461893 1 60352.200862757 2024-02-12T04:49:14.542196+00:00 19994330.286072965711 27869999.999964356422 262864330.286033630371 1 60352.200874229 2024-02-12T04:49:15.533388+00:00 19994330.286285184324 27869999.999989785254 262864330.286271274090 1 60352.200885742 2024-02-12T04:49:16.528158+00:00 19994330.286194559187 27870000.000003676862 262864330.286194533110 1 60352.200897358 2024-02-12T04:49:17.531781+00:00 19994330.286076206714 27869999.999984271824 262864330.286056786776 1 60352.200908879 2024-02-12T04:49:18.527105+00:00 19994330.286340855062 27869999.999990936369 262864330.286328107119 1 60352.200920518 2024-02-12T04:49:19.532735+00:00 19994330.286143593490 27869999.999978289008 262864330.286118209362 1 60352.200932191 2024-02-12T04:49:20.541270+00:00 19994330.286152213812 27869999.999999973923 262864330.286148488522 1 60352.200943633 2024-02-12T04:49:21.529871+00:00 19994330.286001928151 27869999.999968506396 262864330.285966724157 1 60352.200955172 2024-02-12T04:49:22.526863+00:00 19994330.286241803318 27869999.999953456223 262864330.286191552877 1 60352.200966796 2024-02-12T04:49:23.531219+00:00 19994330.286288008094 27869999.999977853149 262864330.286262154579 1 60352.200978372 2024-02-12T04:49:24.531309+00:00 19994330.285920884460 27869999.999942984432 262864330.285860180855 1 60352.200989851 2024-02-12T04:49:25.523110+00:00 19994330.286212455481 27869999.999974414706 262864330.286183178425 1 60352.201001495 2024-02-12T04:49:26.529162+00:00 19994330.286147139966 27870000.000018723309 262864330.286162167788 1 60352.201013105 2024-02-12T04:49:27.532312+00:00 19994330.286254934967 27870000.000058241189 262864330.286309480667 1 60352.201024818 2024-02-12T04:49:28.544314+00:00 19994330.286168795079 27870000.000036831945 262864330.286201924086 1 60352.201036194 2024-02-12T04:49:29.527149+00:00 19994330.286115415394 27870000.000050045550 262864330.286161750555 1 60352.201047728 2024-02-12T04:49:30.523708+00:00 19994330.285930000246 27870000.000027067959 262864330.285953372717 1 60352.201059370 2024-02-12T04:49:31.529562+00:00 19994330.286175206304 27870000.000042092055 262864330.286213576794 1 60352.201070884 2024-02-12T04:49:32.524370+00:00 19994330.286459632218 27869999.999975170940 262864330.286431103945 1 60352.201082508 2024-02-12T04:49:33.528706+00:00 19994330.286024730653 27869999.999936409295 262864330.285957425833 1 60352.201094173 2024-02-12T04:49:34.536566+00:00 19994330.286202490330 27869999.999993145466 262864330.286191940308 1 60352.201105651 2024-02-12T04:49:35.528306+00:00 19994330.286062862724 27869999.999986276031 262864330.286045461893 1 60352.201117300 2024-02-12T04:49:36.534711+00:00 19994330.285845719278 27870000.000012625009 262864330.285854667425 1 60352.201129013 2024-02-12T04:49:37.546745+00:00 19994330.286448962986 27870000.000043999404 262864330.286489248276 1 60352.201140357 2024-02-12T04:49:38.526841+00:00 19994330.285818718374 27870000.000012665987 262864330.285827696323 1 60352.201151953 2024-02-12T04:49:39.528726+00:00 19994330.286149952561 27870000.000085018575 262864330.286231279373 1 60352.201163546 2024-02-12T04:49:40.530407+00:00 19994330.286418486387 27870000.000058386475 262864330.286473184824 1 60352.201175208 2024-02-12T04:49:41.537971+00:00 19994330.286332670599 27870000.000047635287 262864330.286376595497 1 60352.201186893 2024-02-12T04:49:42.547553+00:00 19994330.285768538713 27869999.999959275126 262864330.285724133253 1 60352.201198289 2024-02-12T04:49:43.532178+00:00 19994330.286156900227 27869999.999976139516 262864330.286129325628 1 60352.201209771 2024-02-12T04:49:44.524271+00:00 19994330.286080889404 27869999.999984562397 262864330.286061763763 1 60352.201221523 2024-02-12T04:49:45.539630+00:00 19994330.286256324500 27870000.000002507120 262864330.286255121231 1 60352.201232933 2024-02-12T04:49:46.525410+00:00 19994330.286388471723 27869999.999993544072 262864330.286378324032 1 60352.201244701 2024-02-12T04:49:47.542147+00:00 19994330.286204311997 27870000.000041540712 262864330.286242157221 1 60352.201256160 2024-02-12T04:49:48.532219+00:00 19994330.286035742611 27870000.000047631562 262864330.286079674959 1 60352.201267676 2024-02-12T04:49:49.527206+00:00 19994330.286160025746 27870000.000046893954 262864330.286203235388 1 60352.201279281 2024-02-12T04:49:50.529908+00:00 19994330.286072745919 27870000.000051438808 262864330.286120474339 1 60352.201290922 2024-02-12T04:49:51.535654+00:00 19994330.286159079522 27870000.000031571835 262864330.286186933517 1 60352.201302406 2024-02-12T04:49:52.527860+00:00 19994330.286103408784 27869999.999991632998 262864330.286091327667 1 60352.201314077 2024-02-12T04:49:53.536259+00:00 19994330.286109007895 27869999.999959629029 262864330.286064922810 1 60352.201325635 2024-02-12T04:49:54.534905+00:00 19994330.286026146263 27869999.999932151288 262864330.285954594612 1 60352.201337204 2024-02-12T04:49:55.534404+00:00 19994330.286353901029 27869999.999932061881 262864330.286282241344 1 60352.201348726 2024-02-12T04:49:56.529893+00:00 19994330.285900533199 27869999.999965704978 262864330.285862535238 1 60352.201360315 2024-02-12T04:49:57.531200+00:00 19994330.285953149199 27870000.000015605241 262864330.285965085030 1 60352.201371908 2024-02-12T04:49:58.532838+00:00 19994330.286372449249 27869999.999978844076 262864330.286347597837 1 60352.201383365 2024-02-12T04:49:59.522786+00:00 19994330.286042466760 27870000.000011507422 262864330.286050260067 1 60352.201395107 2024-02-12T04:50:00.537224+00:00 19994330.286106910557 27870000.000020448118 262864330.286123663187 1 60352.201407417 2024-02-12T04:50:01.600803+00:00 19994330.286330766976 27870000.000078167766 262864330.286405235529 1 60352.201418627 2024-02-12T04:50:02.569333+00:00 19994330.285952676088 27869999.999991439283 262864330.285940438509 1 60352.201429770 2024-02-12T04:50:03.532180+00:00 19994330.285885974765 27869999.999965790659 262864330.285848081112 1 60352.201441333 2024-02-12T04:50:04.531145+00:00 19994330.286301825196 27869999.999930869788 262864330.286228984594 1 60352.201452877 2024-02-12T04:50:05.528575+00:00 19994330.286108121276 27869999.999976068735 262864330.286080479622 1 60352.201464452 2024-02-12T04:50:06.528689+00:00 19994330.286223411560 27869999.999963976443 262864330.286183685064 1 60352.201476058 2024-02-12T04:50:07.531381+00:00 19994330.286088537425 27869999.999961677939 262864330.286046504974 1 60352.201487555 2024-02-12T04:50:08.524776+00:00 19994330.285946667194 27869999.999969180673 262864330.285912156105 1 60352.201499138 2024-02-12T04:50:09.525511+00:00 19994330.286269452423 27870000.000044465065 262864330.286310225725 1 60352.201510682 2024-02-12T04:50:10.522926+00:00 19994330.286229692400 27870000.000019017607 262864330.286245018244 1 60352.201522315 2024-02-12T04:50:11.528015+00:00 19994330.286328315735 27870000.000054683536 262864330.286379307508 1 60352.201533957 2024-02-12T04:50:12.533925+00:00 19994330.286151710898 27869999.999993689358 262864330.286141693592 1 60352.201545403 2024-02-12T04:50:13.522831+00:00 19994330.286054763943 27870000.000021066517 262864330.286072134972 1 60352.201556950 2024-02-12T04:50:14.520474+00:00 19994330.286115508527 27870000.000025097281 262864330.286136895418 1 60352.201568522 2024-02-12T04:50:15.520280+00:00 19994330.286214876920 27869999.999983411282 262864330.286194592714 1 60352.201580108 2024-02-12T04:50:16.521307+00:00 19994330.286165155470 27869999.999950028956 262864330.286111474037 1 60352.201591691 2024-02-12T04:50:17.522058+00:00 19994330.286260716617 27869999.999965783209 262864330.286222815514 1 60352.201603246 2024-02-12T04:50:18.520458+00:00 19994330.285952545702 27869999.999993059784 262864330.285941898823 1 60352.201614923 2024-02-12T04:50:19.529348+00:00 19994330.285902015865 27869999.999997325242 262864330.285895645618 1 60352.201626412 2024-02-12T04:50:20.521997+00:00 19994330.286110918969 27870000.000018548220 262864330.286125749350 1 60352.201638001 2024-02-12T04:50:21.523342+00:00 19994330.286153040826 27870000.000045273453 262864330.286194622517 1 60352.201649686 2024-02-12T04:50:22.532843+00:00 19994330.285999670625 27870000.000072017312 262864330.286067962646 1 60352.201661177 2024-02-12T04:50:23.525726+00:00 19994330.286204218864 27870000.000059127808 262864330.286259651184 1 60352.201672967 2024-02-12T04:50:24.544364+00:00 19994330.286274276674 27870000.000030741096 262864330.286301344633 1 60352.201684305 2024-02-12T04:50:25.523934+00:00 19994330.285928107798 27869999.999971281737 262864330.285895675421 1 60352.201695851 2024-02-12T04:50:26.521536+00:00 19994330.286195542663 27869999.999998539686 262864330.286190390587 1 60352.201707445 2024-02-12T04:50:27.523207+00:00 19994330.285932708532 27869999.999948408455 262864330.285877436399 1 60352.201719070 2024-02-12T04:50:28.527650+00:00 19994330.286091633141 27869999.999966301024 262864330.286054223776 1 60352.201730584 2024-02-12T04:50:29.522422+00:00 19994330.286158472300 27869999.999951951206 262864330.286106735468 1 60352.201742171 2024-02-12T04:50:30.523618+00:00 19994330.286179799587 27870000.000000543892 262864330.286176651716 1 60352.201753774 2024-02-12T04:50:31.526025+00:00 19994330.286329515278 27870000.000008553267 262864330.286334365606 1 60352.201765304 2024-02-12T04:50:32.522284+00:00 19994330.286098260432 27870000.000032696873 262864330.286127269268 1 60352.201776954 2024-02-12T04:50:33.528853+00:00 19994330.286171205342 27870000.000033471733 262864330.286200970411 1 60352.201788454 2024-02-12T04:50:34.522460+00:00 19994330.286120675504 27870000.000067368150 262864330.286184340715 1 60352.201800042 2024-02-12T04:50:35.523653+00:00 19994330.285979330540 27870000.000028830022 262864330.286004453897 1 60352.201811633 2024-02-12T04:50:36.525086+00:00 19994330.285987995565 27869999.999962694943 262864330.285946995020 1 60352.201823205 2024-02-12T04:50:37.524943+00:00 19994330.286253523082 27869999.999977085739 262864330.286226898432 1 60352.201834769 2024-02-12T04:50:38.524063+00:00 19994330.285817231983 27869999.999946482480 262864330.285760015249 1 60352.201846340 2024-02-12T04:50:39.523804+00:00 19994330.286285545677 27869999.999957963824 262864330.286239832640 1 60352.201857947 2024-02-12T04:50:40.526609+00:00 19994330.286070540547 27869999.999975979328 262864330.286042809486 1 60352.201869472 2024-02-12T04:50:41.522429+00:00 19994330.286079581827 27869999.999958567321 262864330.286034464836 1 60352.201881132 2024-02-12T04:50:42.529830+00:00 19994330.286099076271 27869999.999983292073 262864330.286078661680 1 60352.201892726 2024-02-12T04:50:43.531483+00:00 19994330.286152258515 27870000.000015176833 262864330.286163747311 1 60352.201904342 2024-02-12T04:50:44.535152+00:00 19994330.286222003400 27870000.000054802746 262864330.286273121834 1 60352.201915871 2024-02-12T04:50:45.531252+00:00 19994330.286125347018 27870000.000063586980 262864330.286185264587 1 60352.201927369 2024-02-12T04:50:46.524716+00:00 19994330.286162860692 27870000.000042758882 262864330.286201924086 1 60352.201938970 2024-02-12T04:50:47.526987+00:00 19994330.286056049168 27870000.000013548881 262864330.286065906286 1 60352.201950553 2024-02-12T04:50:48.527817+00:00 19994330.286234028637 27869999.999925568700 262864330.286155879498 1 60352.201962188 2024-02-12T04:50:49.533039+00:00 19994330.286119654775 27869999.999957036227 262864330.286072969437 1 60352.201973948 2024-02-12T04:50:50.549089+00:00 19994330.285953503102 27869999.999977219850 262864330.285927027464 1 60352.201985304 2024-02-12T04:50:51.530262+00:00 19994330.286190114915 27869999.999967481941 262864330.286153912544 1 60352.201996910 2024-02-12T04:50:52.533078+00:00 19994330.286232650280 27869999.999929342419 262864330.286158293486 1 60352.202008421 2024-02-12T04:50:53.527540+00:00 19994330.286085400730 27869999.999986894429 262864330.286068588495 1 60352.202020186 2024-02-12T04:50:54.544108+00:00 19994330.286028239876 27870000.000014621764 262864330.286039173603 1 60352.202031566 2024-02-12T04:50:55.527329+00:00 19994330.286162056029 27870000.000070866197 262864330.286229223013 1 60352.202043191 2024-02-12T04:50:56.531663+00:00 19994330.286311462522 27870000.000041194260 262864330.286348938942 1 60352.202054652 2024-02-12T04:50:57.521937+00:00 19994330.286079239100 27870000.000047519803 262864330.286123037338 1 60352.202066328 2024-02-12T04:50:58.530753+00:00 19994330.286167740822 27869999.999999739230 262864330.286163777113 1 60352.202077977 2024-02-12T04:50:59.537198+00:00 19994330.286242324859 27870000.000023331493 262864330.286261975765 1 60352.202089570 2024-02-12T04:51:00.538850+00:00 19994330.286077637225 27869999.999984569848 262864330.286058515310 1 60352.202101164 2024-02-12T04:51:01.540621+00:00 19994330.286310009658 27869999.999950021505 262864330.286256343126 1 60352.202112550 2024-02-12T04:51:02.524289+00:00 19994330.286044865847 27869999.999984625727 262864330.286025792360 1 60352.202124112 2024-02-12T04:51:03.523293+00:00 19994330.286045826972 27869999.999997422099 262864330.286039561033 1 60352.202135682 2024-02-12T04:51:04.522956+00:00 19994330.286278147250 27870000.000010024756 262864330.286284476519 1 60352.202147268 2024-02-12T04:51:05.523915+00:00 19994330.285915445536 27869999.999980520457 262864330.285892248154 1 60352.202158905 2024-02-12T04:51:06.529394+00:00 19994330.286221962422 27870000.000006183982 262864330.286224454641 1 60352.202170392 2024-02-12T04:51:07.521925+00:00 19994330.286047369242 27870000.000049918890 262864330.286093592644 1 60352.202181984 2024-02-12T04:51:08.523376+00:00 19994330.286092787981 27869999.999994363636 262864330.286083459854 1 60352.202193563 2024-02-12T04:51:09.523826+00:00 19994330.286171078682 27870000.000009700656 262864330.286177098751 1 60352.202205103 2024-02-12T04:51:10.520928+00:00 19994330.286093335599 27869999.999991822988 262864330.286081463099 1 60352.202216677 2024-02-12T04:51:11.520931+00:00 19994330.286089356989 27869999.999924059957 262864330.286009728909 1 60352.202228306 2024-02-12T04:51:12.525652+00:00 19994330.286112710834 27870000.000004865229 262864330.286113858223 1 60352.202239968 2024-02-12T04:51:13.533244+00:00 19994330.286057583988 27869999.999953914434 262864330.286007821560 1 60352.202251463 2024-02-12T04:51:14.526437+00:00 19994330.286022182554 27870000.000004962087 262864330.286023437977 1 60352.202263027 2024-02-12T04:51:15.525524+00:00 19994330.286115869880 27869999.999988108873 262864330.286100268364 1 60352.202274678 2024-02-12T04:51:16.532150+00:00 19994330.286235950887 27870000.000048227608 262864330.286280483007 1 60352.202286371 2024-02-12T04:51:17.542473+00:00 19994330.286168184131 27870000.000041771680 262864330.286206275225 1 60352.202297848 2024-02-12T04:51:18.534072+00:00 19994330.286396317184 27870000.000035502017 262864330.286428123713 1 60352.202309356 2024-02-12T04:51:19.528389+00:00 19994330.286026202142 27870000.000011160970 262864330.286033660173 1 60352.202320948 2024-02-12T04:51:20.529952+00:00 19994330.285953179002 27869999.999947600067 262864330.285897076130 1 60352.202332742 2024-02-12T04:51:21.548852+00:00 19994330.286301832646 27869999.999936472625 262864330.286234587431 1 60352.202344049 2024-02-12T04:51:22.525796+00:00 19994330.286158740520 27869999.999948836863 262864330.286103874445 1 60352.202355783 2024-02-12T04:51:23.539614+00:00 19994330.286338154227 27869999.999961987138 262864330.286296427250 1 60352.202367338 2024-02-12T04:51:24.538045+00:00 19994330.286026973277 27869999.999970328063 262864330.285993605852 1 60352.202378797 2024-02-12T04:51:25.528051+00:00 19994330.285968404263 27870000.000004298985 262864330.285968989134 1 60352.202390342 2024-02-12T04:51:26.525605+00:00 19994330.285985995084 27870000.000023070723 262864330.286005377769 1 60352.202401971 2024-02-12T04:51:27.530246+00:00 19994330.286223161966 27870000.000070877373 262864330.286290347576 1 60352.202413578 2024-02-12T04:51:28.533137+00:00 19994330.286004953086 27870000.000012408942 262864330.286013662815 1 60352.202425133 2024-02-12T04:51:29.531529+00:00 19994330.286191791296 27870000.000015169382 262864330.286203265190 1 60352.202436726 2024-02-12T04:51:30.533128+00:00 19994330.285950530320 27869999.999990765005 262864330.285937607288 1 60352.202448287 2024-02-12T04:51:31.532019+00:00 19994330.286011092365 27869999.999999210238 262864330.286006629467 1 60352.202459788 2024-02-12T04:51:32.525674+00:00 19994330.286210097373 27869999.999916825444 262864330.286123216152 1 60352.202471461 2024-02-12T04:51:33.534243+00:00 19994330.285955466330 27869999.999943058938 262864330.285894811153 1 60352.202482993 2024-02-12T04:51:34.530555+00:00 19994330.286272052675 27869999.999991048127 262864330.286259412766 1 60352.202494829 2024-02-12T04:51:35.553239+00:00 19994330.286190919578 27869999.999989047647 262864330.286176264286 1 60352.202506136 2024-02-12T04:51:36.530117+00:00 19994330.286141168326 27869999.999952908605 262864330.286090373993 1 60352.202517726 2024-02-12T04:51:37.531563+00:00 19994330.286017153412 27869999.999996799976 262864330.286010265350 1 60352.202529344 2024-02-12T04:51:38.535305+00:00 19994330.286405552179 27870000.000056792051 262864330.286458671093 1 60352.202540807 2024-02-12T04:51:39.525761+00:00 19994330.286196347326 27870000.000064287335 262864330.286256939173 1 60352.202552390 2024-02-12T04:51:40.526522+00:00 19994330.286073207855 27870000.000111289322 262864330.286180794239 1 60352.202564043 2024-02-12T04:51:41.533334+00:00 19994330.286234650761 27869999.999989051372 262864330.286220014095 1 60352.202575598 2024-02-12T04:51:42.531645+00:00 19994330.286172281951 27869999.999972015619 262864330.286140590906 1 60352.202587316 2024-02-12T04:51:43.544133+00:00 19994330.286062143743 27869999.999969683588 262864330.286028146744 1 60352.202598646 2024-02-12T04:51:44.523029+00:00 19994330.286059793085 27869999.999953880906 262864330.286009967327 1 60352.202610349 2024-02-12T04:51:45.534165+00:00 19994330.286078408360 27869999.999931622297 262864330.286006331444 1 60352.202621817 2024-02-12T04:51:46.524974+00:00 19994330.286175571382 27869999.999984689057 262864330.286156564951 1 60352.202633424 2024-02-12T04:51:47.527809+00:00 19994330.286132317036 27870000.000027798116 262864330.286156415939 1 60352.202644940 2024-02-12T04:51:48.522769+00:00 19994330.286107905209 27870000.000045884401 262864330.286150097847 1 60352.202656614 2024-02-12T04:51:49.531452+00:00 19994330.286129176617 27870000.000042378902 262864330.286167860031 1 60352.202668069 2024-02-12T04:51:50.521183+00:00 19994330.286099158227 27870000.000003520399 262864330.286098986864 1 60352.202679768 2024-02-12T04:51:51.531963+00:00 19994330.286133389920 27870000.000027220696 262864330.286156892776 1 60352.202691446 2024-02-12T04:51:52.540916+00:00 19994330.285990647972 27869999.999969318509 262864330.285956263542 1 60352.202702885 2024-02-12T04:51:53.529202+00:00 19994330.286067817360 27869999.999965015799 262864330.286029130220 1 60352.202714505 2024-02-12T04:51:54.533242+00:00 19994330.286267016083 27869999.999883335084 262864330.286146640778 1 60352.202726024 2024-02-12T04:51:55.528468+00:00 19994330.286064807326 27869999.999932598323 262864330.285993695259 1 60352.202737542 2024-02-12T04:51:56.523639+00:00 19994330.286156442016 27869999.999969322234 262864330.286122083664 1 60352.202749308 2024-02-12T04:51:57.540242+00:00 19994330.286018323153 27869999.999949146062 262864330.285963773727 1 60352.202760956 2024-02-12T04:51:58.546622+00:00 19994330.286269497126 27869999.999994564801 262864330.286260366440 1 60352.202772334 2024-02-12T04:51:59.529678+00:00 19994330.286278743297 27870000.000027112663 262864330.286302179098 1 60352.202783874 2024-02-12T04:52:00.526734+00:00 19994330.286108087748 27870000.000013194978 262864330.286117583513 1 60352.202795533 2024-02-12T04:52:01.534031+00:00 19994330.286189511418 27870000.000044260174 262864330.286230087280 1 60352.202807034 2024-02-12T04:52:02.527733+00:00 19994330.286212146282 27869999.999999780208 262864330.286208242178 1 60352.202818641 2024-02-12T04:52:03.530605+00:00 19994330.286085177213 27869999.999923244119 262864330.286004722118 1 60352.202830217 2024-02-12T04:52:04.530771+00:00 19994330.286123011261 27869999.999974541366 262864330.286093860865 1 60352.202841783 2024-02-12T04:52:05.530075+00:00 19994330.286150664091 27869999.999899946153 262864330.286046922207 1 60352.202853360 2024-02-12T04:52:06.530293+00:00 19994330.286155860871 27869999.999959290028 262864330.286111444235 1 60352.202864902 2024-02-12T04:52:07.527562+00:00 19994330.286189783365 27869999.999980572611 262864330.286166667938 1 60352.202876439 2024-02-12T04:52:08.524351+00:00 19994330.286048106849 27869999.999977830797 262864330.286022245884 1 60352.202888087 2024-02-12T04:52:09.530737+00:00 19994330.286168437451 27869999.999989293516 262864330.286154031754 1 60352.202899663 2024-02-12T04:52:10.530848+00:00 19994330.286159388721 27870000.000020634383 262864330.286176323891 1 60352.202911160 2024-02-12T04:52:11.524195+00:00 19994330.286202732474 27870000.000045690686 262864330.286244720221 1 60352.202922763 2024-02-12T04:52:12.526719+00:00 19994330.286143224686 27870000.000011961907 262864330.286151468754 1 60352.202934475 2024-02-12T04:52:13.538602+00:00 19994330.286095052958 27870000.000035539269 262864330.286126881838 1 60352.202945877 2024-02-12T04:52:14.523768+00:00 19994330.286136005074 27870000.000007875264 262864330.286140173674 1 60352.202957619 2024-02-12T04:52:15.538246+00:00 19994330.285909645259 27869999.999977767467 262864330.285883724689 1 60352.202969071 2024-02-12T04:52:16.527765+00:00 19994330.286000087857 27869999.999975506216 262864330.285971879959 1 60352.202980596 2024-02-12T04:52:17.523514+00:00 19994330.286025840789 27869999.999936647713 262864330.285958796740 1 60352.202992185 2024-02-12T04:52:18.524766+00:00 19994330.286219060421 27870000.000009566545 262864330.286224931479 1 60352.203003734 2024-02-12T04:52:19.522657+00:00 19994330.286027405411 27869999.999974850565 262864330.285998553038 1 60352.203015299 2024-02-12T04:52:20.521838+00:00 19994330.286103811115 27870000.000023223460 262864330.286123335361 1 60352.203026902 2024-02-12T04:52:21.524305+00:00 19994330.286105088890 27870000.000025711954 262864330.286127120256 1 60352.203038477 2024-02-12T04:52:22.524395+00:00 19994330.286407809705 27870000.000041708350 262864330.286445826292 1 60352.203050043 2024-02-12T04:52:23.523650+00:00 19994330.285984903574 27870000.000007677823 262864330.285988897085 1 60352.203061599 2024-02-12T04:52:24.522150+00:00 19994330.286153547466 27870000.000048346817 262864330.286198198795 1 60352.203073205 2024-02-12T04:52:25.524901+00:00 19994330.286140419543 27870000.000024721026 262864330.286161452532 1 60352.203084764 2024-02-12T04:52:26.523603+00:00 19994330.286020476371 27869999.999974351376 262864330.285991132259 1 60352.203096346 2024-02-12T04:52:27.524241+00:00 19994330.286239679903 27869999.999938629568 262864330.286174625158 1 60352.203107900 2024-02-12T04:52:28.522558+00:00 19994330.285965640098 27869999.999901771545 262864330.285863727331 1 60352.203119480 2024-02-12T04:52:29.523042+00:00 19994330.286015160382 27869999.999969989061 262864330.285981446505 1 60352.203131109 2024-02-12T04:52:30.527879+00:00 19994330.286177758127 27869999.999981887639 262864330.286155939102 1 60352.203142625 2024-02-12T04:52:31.522827+00:00 19994330.285949677229 27870000.000020619482 262864330.285966604948 1 60352.203154199 2024-02-12T04:52:32.522822+00:00 19994330.286123894155 27869999.999980755150 262864330.286100953817 1 60352.203165750 2024-02-12T04:52:33.520855+00:00 19994330.286179427058 27870000.000002682209 262864330.286178410053 1 60352.203177375 2024-02-12T04:52:34.525173+00:00 19994330.286207720637 27870000.000061903149 262864330.286265909672 1 60352.203188937 2024-02-12T04:52:35.524137+00:00 19994330.286100052297 27870000.000056136400 262864330.286152511835 1 60352.203200505 2024-02-12T04:52:36.523654+00:00 19994330.286104321480 27869999.999976772815 262864330.286077409983 1 60352.203212076 2024-02-12T04:52:37.523335+00:00 19994330.285980667919 27870000.000005211681 262864330.285982191563 1 60352.203223736 2024-02-12T04:52:38.530751+00:00 19994330.286017045379 27869999.999980453402 262864330.285993814468 1 60352.203235214 2024-02-12T04:52:39.522466+00:00 19994330.286256041378 27870000.000012658536 262864330.286265015602 1 60352.203246819 2024-02-12T04:52:40.525143+00:00 19994330.286169067025 27869999.999923214316 262864330.286088585854 1 60352.203258371 2024-02-12T04:52:41.523293+00:00 19994330.286213345826 27869999.999996099621 262864330.286205738783 1 60352.203269993 2024-02-12T04:52:42.527379+00:00 19994330.286030489951 27870000.000005543232 262864330.286032348871 1 60352.203281615 2024-02-12T04:52:43.531577+00:00 19994330.286140654236 27870000.000065982342 262864330.286202937365 1 60352.203293112 2024-02-12T04:52:44.524887+00:00 19994330.286033760756 27870000.000027373433 262864330.286057412624 1 60352.203304730 2024-02-12T04:52:45.528691+00:00 19994330.286175366491 27870000.000074934214 262864330.286246597767 1 60352.203316400 2024-02-12T04:52:46.536971+00:00 19994330.285961840302 27870000.000001810491 262864330.285959959030 1 60352.203327835 2024-02-12T04:52:47.524899+00:00 19994330.286189999431 27869999.999995958060 262864330.286182254553 1 60352.203339528 2024-02-12T04:52:48.535203+00:00 19994330.286099251360 27870000.000010862947 262864330.286106407642 1 60352.203351059 2024-02-12T04:52:49.531450+00:00 19994330.286032062024 27869999.999962292612 262864330.285990655422 1 60352.203362793 2024-02-12T04:52:50.545307+00:00 19994330.286079652607 27869999.999923739582 262864330.285999685526 1 60352.203374149 2024-02-12T04:52:51.526509+00:00 19994330.286080997437 27870000.000030927360 262864330.286108225584 1 60352.203385890 2024-02-12T04:52:52.540902+00:00 19994330.286046236753 27870000.000021230429 262864330.286063760519 1 60352.203397302 2024-02-12T04:52:53.526880+00:00 19994330.286305073649 27870000.000072360039 262864330.286373734474 1 60352.203408824 2024-02-12T04:52:54.522429+00:00 19994330.286123812199 27870000.000027365983 262864330.286147475243 1 60352.203420485 2024-02-12T04:52:55.529902+00:00 19994330.286379806697 27870000.000034734607 262864330.286410868168 1 60352.203432096 2024-02-12T04:52:56.533077+00:00 19994330.286016404629 27870000.000046651810 262864330.286059349775 1 60352.203443610 2024-02-12T04:52:57.527872+00:00 19994330.286065027118 27870000.000019207597 262864330.286080539227 1 60352.203455271 2024-02-12T04:52:58.535399+00:00 19994330.286191403866 27870000.000001858920 262864330.286189556122 1 60352.203466807 2024-02-12T04:52:59.532107+00:00 19994330.285939339548 27870000.000022616237 262864330.285958260298 1 60352.203478335 2024-02-12T04:53:00.528188+00:00 19994330.286262832582 27869999.999991070479 262864330.286250203848 1 60352.203490060 2024-02-12T04:53:01.541147+00:00 19994330.285853657871 27869999.999976441264 262864330.285826414824 1 60352.203501425 2024-02-12T04:53:02.523105+00:00 19994330.286195483059 27870000.000035967678 262864330.286227762699 1 60352.203512988 2024-02-12T04:53:03.522140+00:00 19994330.286333601922 27870000.000023182482 262864330.286353081465 1 60352.203524551 2024-02-12T04:53:04.521239+00:00 19994330.286032017320 27870000.000023983419 262864330.286052316427 1 60352.203536130 2024-02-12T04:53:05.521648+00:00 19994330.286260824651 27870000.000057898462 262864330.286315023899 1 60352.203547698 2024-02-12T04:53:06.521133+00:00 19994330.286289941519 27870000.000003729016 262864330.286289960146 1 60352.203559268 2024-02-12T04:53:07.520737+00:00 19994330.286248993129 27870000.000047896057 262864330.286293178797 1 60352.203570851 2024-02-12T04:53:08.521524+00:00 19994330.286084406078 27869999.999984376132 262864330.286065101624 1 60352.203582455 2024-02-12T04:53:09.524119+00:00 19994330.286238536239 27869999.999982167035 262864330.286217033863 1 60352.203594088 2024-02-12T04:53:10.529171+00:00 19994330.286044456065 27869999.999971821904 262864330.286012560129 1 60352.203605577 2024-02-12T04:53:11.521844+00:00 19994330.286300033331 27869999.999908152968 262864330.286204487085 1 60352.203617139 2024-02-12T04:53:12.520808+00:00 19994330.286204084754 27869999.999933831394 262864330.286134243011 1 60352.203628848 2024-02-12T04:53:13.532442+00:00 19994330.286158237606 27869999.999978940934 262864330.286133468151 1 60352.203640311 2024-02-12T04:53:14.522860+00:00 19994330.286211747676 27870000.000011220574 262864330.286219269037 1 60352.203651958 2024-02-12T04:53:15.529203+00:00 19994330.286163162440 27870000.000003401190 262864330.286162853241 1 60352.203663587 2024-02-12T04:53:16.533901+00:00 19994330.286039527506 27870000.000046733767 262864330.286082565784 1 60352.203675041 2024-02-12T04:53:17.523562+00:00 19994330.286174871027 27870000.000010658056 262864330.286181837320 1 60352.203686737 2024-02-12T04:53:18.534109+00:00 19994330.286143116653 27870000.000012066215 262864330.286151498556 1 60352.203698345 2024-02-12T04:53:19.536965+00:00 19994330.286172050983 27869999.999965734780 262864330.286134094000 1 60352.203709867 2024-02-12T04:53:20.532527+00:00 19994330.286067064852 27869999.999958936125 262864330.286022305489 1 60352.203721426 2024-02-12T04:53:21.531250+00:00 19994330.286161597818 27869999.999987985939 262864330.286145895720 1 60352.203732999 2024-02-12T04:53:22.531062+00:00 19994330.286099880934 27869999.999960295856 262864330.286056488752 1 60352.203744615 2024-02-12T04:53:23.534769+00:00 19994330.286040935665 27869999.999955717474 262864330.285992950201 1 60352.203756148 2024-02-12T04:53:24.531154+00:00 19994330.286122195423 27870000.000011660159 262864330.286130160093 1 60352.203767659 2024-02-12T04:53:25.525725+00:00 19994330.286002170295 27869999.999977994710 262864330.285976469517 1 60352.203779336 2024-02-12T04:53:26.534583+00:00 19994330.286052715033 27870000.000015396625 262864330.286064416170 1 60352.203791016 2024-02-12T04:53:27.543766+00:00 19994330.286234155297 27870000.000033244491 262864330.286263704300 1 60352.203802405 2024-02-12T04:53:28.527796+00:00 19994330.286219336092 27870000.000007875264 262864330.286223500967 1 60352.203814079 2024-02-12T04:53:29.536394+00:00 19994330.286392718554 27870000.000007662922 262864330.286396682262 1 60352.203825486 2024-02-12T04:53:30.522005+00:00 19994330.285894181579 27869999.999993052334 262864330.285883545876 1 60352.203837142 2024-02-12T04:53:31.529068+00:00 19994330.286202389747 27869999.999963473529 262864330.286162167788 1 60352.203848716 2024-02-12T04:53:32.529084+00:00 19994330.286099653691 27869999.999982591718 262864330.286078542471 1 60352.203860333 2024-02-12T04:53:33.532810+00:00 19994330.286020737141 27869999.999979507178 262864330.285996526480 1 60352.203871898 2024-02-12T04:53:34.531967+00:00 19994330.286295399070 27869999.999958887696 262864330.286250591278 1 60352.203883578 2024-02-12T04:53:35.541135+00:00 19994330.286135166883 27870000.000013440847 262864330.286144912243 1 60352.203895045 2024-02-12T04:53:36.531913+00:00 19994330.285918869078 27870000.000038731843 262864330.285953909159 1 60352.203906569 2024-02-12T04:53:37.527532+00:00 19994330.286349251866 27870000.000041529536 262864330.286387085915 1 60352.203918250 2024-02-12T04:53:38.536819+00:00 19994330.285949546844 27870000.000068478286 262864330.286014348269 1 60352.203929886 2024-02-12T04:53:39.542168+00:00 19994330.286036361009 27870000.000053837895 262864330.286086499691 1 60352.203941337 2024-02-12T04:53:40.531517+00:00 19994330.286242093891 27870000.000023473054 262864330.286261886358 1 60352.203952834 2024-02-12T04:53:41.524864+00:00 19994330.286037381738 27870000.000049047172 262864330.286082744598 1 60352.203964504 2024-02-12T04:53:42.533141+00:00 19994330.286135394126 27869999.999973248690 262864330.286104947329 1 60352.203976128 2024-02-12T04:53:43.537468+00:00 19994330.286229100078 27869999.999938998371 262864330.286164402962 1 60352.203987640 2024-02-12T04:53:44.532088+00:00 19994330.286039631814 27869999.999975781888 262864330.286011695862 1 60352.203999175 2024-02-12T04:53:45.528684+00:00 19994330.286164343357 27869999.999958608299 262864330.286119252443 1 60352.204010799 2024-02-12T04:53:46.532984+00:00 19994330.286070346832 27870000.000002019107 262864330.286068677902 1 60352.204022338 2024-02-12T04:53:47.530027+00:00 19994330.286056559533 27870000.000009380281 262864330.286062240601 1 60352.204034045 2024-02-12T04:53:48.541477+00:00 19994330.286093037575 27870000.000002879649 262864330.286092221737 1 60352.204045538 2024-02-12T04:53:49.534472+00:00 19994330.286318220198 27870000.000026304275 262864330.286340832710 1 60352.204057144 2024-02-12T04:53:50.537252+00:00 19994330.286171134561 27870000.000015016645 262864330.286182463169 1 60352.204068559 2024-02-12T04:53:51.523529+00:00 19994330.286045338959 27869999.999982122332 262864330.286023765802 1 60352.204080186 2024-02-12T04:53:52.528091+00:00 19994330.286263350397 27869999.999974396080 262864330.286234050989 1 60352.204091707 2024-02-12T04:53:53.523523+00:00 19994330.286088444293 27869999.999914385378 262864330.285999119282 1 60352.204103330 2024-02-12T04:53:54.527724+00:00 19994330.286169826984 27869999.999957803637 262864330.286123931408 1 60352.204115086 2024-02-12T04:53:55.543423+00:00 19994330.285928271711 27869999.999909885228 262864330.285834461451 1 60352.204126489 2024-02-12T04:53:56.528644+00:00 19994330.286078933626 27869999.999986231327 262864330.286061465740 1 60352.204138135 2024-02-12T04:53:57.534878+00:00 19994330.286159414798 27870000.000000320375 262864330.286156058311 1 60352.204149647 2024-02-12T04:53:58.529479+00:00 19994330.286284808069 27870000.000030253083 262864330.286311358213 1 60352.204161379 2024-02-12T04:53:59.543209+00:00 19994330.286099024117 27870000.000019486994 262864330.286114811897 1 60352.204172747 2024-02-12T04:54:00.525338+00:00 19994330.286128837615 27870000.000041894615 262864330.286167055368 1 60352.204184570 2024-02-12T04:54:01.546892+00:00 19994330.286136578768 27870000.000079039484 262864330.286211907864 1 60352.204195956 2024-02-12T04:54:02.530602+00:00 19994330.285983107984 27869999.999988179654 262864330.285967588425 1 60352.204207563 2024-02-12T04:54:03.533446+00:00 19994330.286134917289 27870000.000017352402 262864330.286148577929 1 60352.204219029 2024-02-12T04:54:04.524148+00:00 19994330.286059379578 27869999.999977592379 262864330.286033272743 1 60352.204230672 2024-02-12T04:54:05.530076+00:00 19994330.286130089313 27869999.999959331006 262864330.286085724831 1 60352.204242247 2024-02-12T04:54:06.530126+00:00 19994330.286305606365 27870000.000005211681 262864330.286307126284 1 60352.204253806 2024-02-12T04:54:07.528817+00:00 19994330.285737000406 27869999.999938886613 262864330.285672187805 1 60352.204265347 2024-02-12T04:54:08.525982+00:00 19994330.286299698055 27870000.000019840896 262864330.286315858364 1 60352.204276917 2024-02-12T04:54:09.525619+00:00 19994330.286319423467 27870000.000016462058 262864330.286332190037 1 60352.204288529 2024-02-12T04:54:10.528927+00:00 19994330.286043982953 27870000.000008616596 262864330.286048889160 1 60352.204300090 2024-02-12T04:54:11.527740+00:00 19994330.285944540054 27870000.000106822699 262864330.286047667265 1 60352.204311656 2024-02-12T04:54:12.527110+00:00 19994330.286300055683 27870000.000000916421 262864330.286297291517 1 60352.204323175 2024-02-12T04:54:13.522357+00:00 19994330.286094967276 27870000.000019606203 262864330.286110877991 1 60352.204334902 2024-02-12T04:54:14.535511+00:00 19994330.285977609456 27869999.999957166612 262864330.285931080580 1 60352.204346341 2024-02-12T04:54:15.523855+00:00 19994330.286018732935 27869999.999997224659 262864330.286012262106 1 60352.204357923 2024-02-12T04:54:16.524598+00:00 19994330.286073416471 27869999.999938618392 262864330.286008328199 1 60352.204369538 2024-02-12T04:54:17.528073+00:00 19994330.286251746118 27869999.999949537218 262864330.286197602749 1 60352.204381085 2024-02-12T04:54:18.525727+00:00 19994330.285915326327 27869999.999962102622 262864330.285873711109 1 60352.204392650 2024-02-12T04:54:19.524985+00:00 19994330.286243669689 27870000.000023219734 262864330.286263197660 1 60352.204404217 2024-02-12T04:54:20.524323+00:00 19994330.286216925830 27870000.000022929162 262864330.286236137152 1 60352.204415762 2024-02-12T04:54:21.521838+00:00 19994330.286209817976 27869999.999995362014 262864330.286201477051 1 60352.204427344 2024-02-12T04:54:22.522508+00:00 19994330.285887993872 27870000.000052981079 262864330.285937279463 1 60352.204438934 2024-02-12T04:54:23.523924+00:00 19994330.286038871855 27870000.000018764287 262864330.286053955555 1 60352.204450499 2024-02-12T04:54:24.523112+00:00 19994330.286392610520 27870000.000025663525 262864330.286414563656 1 60352.204462149 2024-02-12T04:54:25.529662+00:00 19994330.286021277308 27869999.999946575612 262864330.285964131355 1 60352.204473642 2024-02-12T04:54:26.522667+00:00 19994330.286243040115 27869999.999986056238 262864330.286225408316 1 60352.204485228 2024-02-12T04:54:27.523703+00:00 19994330.285888325423 27869999.999980013818 262864330.285864621401 1 60352.204496785 2024-02-12T04:54:28.522234+00:00 19994330.286341849715 27869999.999950569123 262864330.286288708448 1 60352.204508346 2024-02-12T04:54:29.521076+00:00 19994330.286203004420 27869999.999924074858 262864330.286123365164 1 60352.204519935 2024-02-12T04:54:30.522432+00:00 19994330.286096137017 27869999.999993182719 262864330.286085605621 1 60352.204531531 2024-02-12T04:54:31.524291+00:00 19994330.286335010082 27870000.000022359192 262864330.286353677511 1 60352.204543105 2024-02-12T04:54:32.524283+00:00 19994330.286058433354 27870000.000042624772 262864330.286097347736 1 60352.204554660 2024-02-12T04:54:33.522606+00:00 19994330.286055397242 27870000.000035617501 262864330.286087304354 1 60352.204566239 2024-02-12T04:54:34.523104+00:00 19994330.286139171571 27870000.000052474439 262864330.286187946796 1 60352.204577845 2024-02-12T04:54:35.525809+00:00 19994330.285870071501 27869999.999995905906 262864330.285862296820 1 60352.204589417 2024-02-12T04:54:36.525656+00:00 19994330.286310561001 27870000.000048458576 262864330.286355316639 1 60352.204601012 2024-02-12T04:54:37.527455+00:00 19994330.285845778883 27869999.999990984797 262864330.285833090544 1 60352.204612512 2024-02-12T04:54:38.521046+00:00 19994330.286237768829 27869999.999975524843 262864330.286209613085 1 60352.204624093 2024-02-12T04:54:39.521611+00:00 19994330.285997539759 27870000.000037737191 262864330.286031574011 1 60352.204635721 2024-02-12T04:54:40.526315+00:00 19994330.286089666188 27869999.999945521355 262864330.286031484604 1 60352.204647494 2024-02-12T04:54:41.543442+00:00 19994330.286149699241 27870000.000023100525 262864330.286169111729 1 60352.204659046 2024-02-12T04:54:42.541528+00:00 19994330.286144152284 27870000.000051032752 262864330.286191463470 1 60352.204670535 2024-02-12T04:54:43.534216+00:00 19994330.285994715989 27870000.000011026859 262864330.286002039909 1 60352.204682047 2024-02-12T04:54:44.528921+00:00 19994330.286118876189 27870000.000053841621 262864330.286169022322 1 60352.204693652 2024-02-12T04:54:45.531542+00:00 19994330.286174632609 27870000.000029277056 262864330.286200195551 1 60352.204705224 2024-02-12T04:54:46.531393+00:00 19994330.286335296929 27869999.999984819442 262864330.286316424608 1 60352.204716732 2024-02-12T04:54:47.525664+00:00 19994330.285970848054 27869999.999982796609 262864330.285949945450 1 60352.204728322 2024-02-12T04:54:48.527041+00:00 19994330.286115031689 27869999.999976150692 262864330.286087483168 1 60352.204739995 2024-02-12T04:54:49.535601+00:00 19994330.286134947091 27869999.999970551580 262864330.286101818085 1 60352.204751701 2024-02-12T04:54:50.546972+00:00 19994330.286224443465 27870000.000012494624 262864330.286233246326 1 60352.204763015 2024-02-12T04:54:51.524481+00:00 19994330.285963863134 27869999.999991703779 262864330.285951882601 1 60352.204774859 2024-02-12T04:54:52.547845+00:00 19994330.286066528410 27870000.000004239380 262864330.286067068577 1 60352.204786352 2024-02-12T04:54:53.540851+00:00 19994330.286088675261 27870000.000001292676 262864330.286086261272 1 60352.204797983 2024-02-12T04:54:54.545748+00:00 19994330.286095775664 27870000.000044982880 262864330.286137044430 1 60352.204809537 2024-02-12T04:54:55.544028+00:00 19994330.286364585161 27870000.000064365566 262864330.286425262690 1 60352.204820912 2024-02-12T04:54:56.526787+00:00 19994330.286008063704 27870000.000029835850 262864330.286034196615 1 60352.204832455 2024-02-12T04:54:57.524127+00:00 19994330.286318615079 27870000.000042073429 262864330.286356985569 1 60352.204844046 2024-02-12T04:54:58.525586+00:00 19994330.285786148161 27869999.999912012368 262864330.285694479942 1 60352.204855707 2024-02-12T04:54:59.533056+00:00 19994330.286258697510 27869999.999934028834 262864330.286189019680 1 60352.204867278 2024-02-12T04:55:00.532792+00:00 19994330.286202948540 27869999.999931599945 262864330.286130845547 1 60352.204879148 2024-02-12T04:55:01.558412+00:00 19994330.286054890603 27869999.999927800149 262864330.285978972912 1 60352.204890515 2024-02-12T04:55:02.540457+00:00 19994330.286192081869 27870000.000010814518 262864330.286199212074 1 60352.204902043 2024-02-12T04:55:03.536532+00:00 19994330.286246810108 27870000.000007323921 262864330.286250442266 1 60352.204913567 2024-02-12T04:55:04.532200+00:00 19994330.285951513797 27869999.999996647239 262864330.285944491625 1 60352.204925079 2024-02-12T04:55:05.526825+00:00 19994330.286094292998 27870000.000052001327 262864330.286142587662 1 60352.204936684 2024-02-12T04:55:06.529459+00:00 19994330.286025483161 27870000.000045049936 262864330.286066859961 1 60352.204948201 2024-02-12T04:55:07.524559+00:00 19994330.286406110972 27870000.000067684799 262864330.286470085382 1 60352.204959744 2024-02-12T04:55:08.521841+00:00 19994330.286019857973 27870000.000000230968 262864330.286016404629 1 60352.204971365 2024-02-12T04:55:09.525926+00:00 19994330.286205917597 27869999.999982915819 262864330.286185145378 1 60352.204982993 2024-02-12T04:55:10.530587+00:00 19994330.286162253469 27869999.999976426363 262864330.286134988070 1 60352.204994533 2024-02-12T04:55:11.527623+00:00 19994330.286047659814 27869999.999981693923 262864330.286025673151 1 60352.205006141 2024-02-12T04:55:12.530582+00:00 19994330.286110725254 27869999.999989870936 262864330.286096900702 1 60352.205017627 2024-02-12T04:55:13.522987+00:00 19994330.286030314863 27869999.999983422458 262864330.286010056734 1 60352.205029221 2024-02-12T04:55:14.524682+00:00 19994330.286077763885 27869999.999969698489 262864330.286043763161 1 60352.205040780 2024-02-12T04:55:15.523367+00:00 19994330.286104552448 27870000.000034678727 262864330.286135554314 1 60352.205052361 2024-02-12T04:55:16.524016+00:00 19994330.286288753152 27870000.000082515180 262864330.286367595196 1 60352.205063996 2024-02-12T04:55:17.529255+00:00 19994330.285962820053 27870000.000043902546 262864330.286003023386 1 60352.205075531 2024-02-12T04:55:18.525900+00:00 19994330.286369334906 27870000.000050678849 262864330.286416292191 1 60352.205087077 2024-02-12T04:55:19.523446+00:00 19994330.286121819168 27869999.999979618937 262864330.286097735167 1 60352.205098656 2024-02-12T04:55:20.523847+00:00 19994330.286147478968 27869999.999975308776 262864330.286119103432 1 60352.205110213 2024-02-12T04:55:21.522392+00:00 19994330.286131359637 27869999.999913211912 262864330.286040872335 1 60352.205121778 2024-02-12T04:55:22.521623+00:00 19994330.286090940237 27869999.999992001802 262864330.286079257727 1 60352.205133347 2024-02-12T04:55:23.521219+00:00 19994330.286149770021 27869999.999955151230 262864330.286101222038 1 60352.205144949 2024-02-12T04:55:24.523613+00:00 19994330.286048743874 27869999.999993428588 262864330.286038488150 1 60352.205156523 2024-02-12T04:55:25.523590+00:00 19994330.286029394716 27870000.000056676567 262864330.286082386971 1 60352.205168061 2024-02-12T04:55:26.520487+00:00 19994330.286147177219 27870000.000019945204 262864330.286163419485 1 60352.205179829 2024-02-12T04:55:27.537188+00:00 19994330.286133516580 27870000.000046387315 262864330.286176204681 1 60352.205191231 2024-02-12T04:55:28.522380+00:00 19994330.286215804517 27870000.000035226345 262864330.286247342825 1 60352.205202828 2024-02-12T04:55:29.524369+00:00 19994330.286135859787 27870000.000036939979 262864330.286169111729 1 60352.205214363 2024-02-12T04:55:30.520966+00:00 19994330.286231357604 27869999.999929782003 262864330.286157459021 1 60352.205225973 2024-02-12T04:55:31.524093+00:00 19994330.286002211273 27870000.000016532838 262864330.286015063524 1 60352.205237508 2024-02-12T04:55:32.520673+00:00 19994330.285932756960 27869999.999903522432 262864330.285832583904 1 60352.205249099 2024-02-12T04:55:33.522132+00:00 19994330.286046940833 27869999.999979823828 262864330.286023080349 1 60352.205260669 2024-02-12T04:55:34.521845+00:00 19994330.286117210984 27869999.999948780984 262864330.286062300205 1 60352.205272250 2024-02-12T04:55:35.522395+00:00 19994330.286095593125 27870000.000000137836 262864330.286092042923 1 60352.205283869 2024-02-12T04:55:36.526283+00:00 19994330.286106079817 27869999.999925866723 262864330.286028236151 1 60352.205295445 2024-02-12T04:55:37.526461+00:00 19994330.286234542727 27870000.000060360879 262864330.286291182041 1 60352.205307013 2024-02-12T04:55:38.525902+00:00 19994330.286269590259 27870000.000027060509 262864330.286292970181 1 60352.205318748 2024-02-12T04:55:39.539805+00:00 19994330.286210015416 27870000.000055797398 262864330.286262094975 1 60352.205330272 2024-02-12T04:55:40.535530+00:00 19994330.286077927798 27870000.000030763447 262864330.286104977131 1 60352.205341737 2024-02-12T04:55:41.526066+00:00 19994330.286265451461 27870000.000032227486 262864330.286293983459 1 60352.205353383 2024-02-12T04:55:42.532338+00:00 19994330.286062572151 27869999.999993741512 262864330.286052614450 1 60352.205364928 2024-02-12T04:55:43.529796+00:00 19994330.286038331687 27870000.000007338822 262864330.286041975021 1 60352.205376538 2024-02-12T04:55:44.532895+00:00 19994330.286032460630 27869999.999950051308 262864330.285978823900 1 60352.205388100 2024-02-12T04:55:45.531828+00:00 19994330.286276970059 27869999.999991044402 262864330.286264330149 1 60352.205399958 2024-02-12T04:55:46.556365+00:00 19994330.286306302994 27870000.000016484410 262864330.286319077015 1 60352.205411298 2024-02-12T04:55:47.536126+00:00 19994330.285862546414 27870000.000019133091 262864330.285877972841 1 60352.205422816 2024-02-12T04:55:48.531308+00:00 19994330.286112193018 27870000.000061381608 262864330.286169886589 1 60352.205434318 2024-02-12T04:55:49.525060+00:00 19994330.286094866693 27870000.000064231455 262864330.286155402660 1 60352.205445854 2024-02-12T04:55:50.521840+00:00 19994330.286088019609 27870000.000057488680 262864330.286141812801 1 60352.205457760 2024-02-12T04:55:51.550473+00:00 19994330.286065019667 27869999.999987922609 262864330.286049246788 1 60352.205469056 2024-02-12T04:55:52.526483+00:00 19994330.286126572639 27869999.999975405633 262864330.286098301411 1 60352.205480575 2024-02-12T04:55:53.521623+00:00 19994330.285989154130 27869999.999988056719 262864330.285973519087 1 60352.205492213 2024-02-12T04:55:54.527205+00:00 19994330.286250088364 27869999.999950315803 262864330.286196708679 1 60352.205503722 2024-02-12T04:55:55.521577+00:00 19994330.286004059017 27869999.999958913773 262864330.285959273577 1 60352.205515303 2024-02-12T04:55:56.522200+00:00 19994330.286084719002 27869999.999992791563 262864330.286073803902 1 60352.205526915 2024-02-12T04:55:57.525479+00:00 19994330.286123123020 27869999.999979726970 262864330.286099165678 1 60352.205538432 2024-02-12T04:55:58.520520+00:00 19994330.286222800612 27870000.000023286790 262864330.286242365837 1 60352.205550016 2024-02-12T04:55:59.521405+00:00 19994330.286017104983 27870000.000076934695 262864330.286090373993 1 60352.205561599 2024-02-12T04:56:00.522136+00:00 19994330.286273159087 27870000.000034414232 262864330.286303877831 1 60352.205573139 2024-02-12T04:56:01.519179+00:00 19994330.286227598786 27870000.000043809414 262864330.286267697811 1 60352.205584801 2024-02-12T04:56:02.526831+00:00 19994330.286111719906 27869999.999989122152 262864330.286097139120 1 60352.205596430 2024-02-12T04:56:03.531593+00:00 19994330.286038439721 27869999.999940555543 262864330.285975277424 1 60352.205608016 2024-02-12T04:56:04.532609+00:00 19994330.285971261561 27869999.999938476831 262864330.285906046629 1 60352.205619559 2024-02-12T04:56:05.529915+00:00 19994330.286364849657 27869999.999983694404 262864330.286344856024 1 60352.205631128 2024-02-12T04:56:06.529420+00:00 19994330.286007262766 27869999.999921943992 262864330.285925507545 1 60352.205642763 2024-02-12T04:56:07.534694+00:00 19994330.286361478269 27870000.000005539507 262864330.286363333464 1 60352.205654297 2024-02-12T04:56:08.531236+00:00 19994330.286105588078 27870000.000031072646 262864330.286132991314 1 60352.205665921 2024-02-12T04:56:09.535540+00:00 19994330.286183703691 27870000.000055108219 262864330.286235123873 1 60352.205677482 2024-02-12T04:56:10.534423+00:00 19994330.286081891507 27870000.000038087368 262864330.286116272211 1 60352.205689041 2024-02-12T04:56:11.533157+00:00 19994330.286125611514 27870000.000049591064 262864330.286171495914 1 60352.205700523 2024-02-12T04:56:12.525220+00:00 19994330.286072075367 27870000.000043250620 262864330.286111623049 1 60352.205712416 2024-02-12T04:56:13.552715+00:00 19994330.286133561283 27870000.000046815723 262864330.286176681519 1 60352.205723849 2024-02-12T04:56:14.540557+00:00 19994330.286158982664 27870000.000006023794 262864330.286161303520 1 60352.205735380 2024-02-12T04:56:15.536840+00:00 19994330.286120209843 27870000.000028409064 262864330.286144912243 1 60352.205747137 2024-02-12T04:56:16.552619+00:00 19994330.285822954029 27869999.999972052872 262864330.285791307688 1 60352.205758355 2024-02-12T04:56:17.521816+00:00 19994330.286453880370 27869999.999988835305 262864330.286439001560 1 60352.205769989 2024-02-12T04:56:18.527049+00:00 19994330.286224819720 27869999.999983005226 262864330.286204129457 1 60352.205781497 2024-02-12T04:56:19.521328+00:00 19994330.286270383745 27869999.999977815896 262864330.286244511604 1 60352.205793449 2024-02-12T04:56:20.554006+00:00 19994330.285977277905 27870000.000052377582 262864330.286025971174 1 60352.205804643 2024-02-12T04:56:21.521179+00:00 19994330.286157298833 27870000.000043742359 262864330.286197364330 1 60352.205816222 2024-02-12T04:56:22.521563+00:00 19994330.286109298468 27870000.000050973147 262864330.286156564951 1 60352.205827889 2024-02-12T04:56:23.529657+00:00 19994330.286151856184 27870000.000049516559 262864330.286197692156 1 60352.205839395 2024-02-12T04:56:24.523719+00:00 19994330.285999719054 27870000.000023368746 262864330.286019384861 1 60352.205851060 2024-02-12T04:56:25.531598+00:00 19994330.286201417446 27870000.000015713274 262864330.286213427782 1 60352.205862834 2024-02-12T04:56:26.548879+00:00 19994330.286196790636 27869999.999940160662 262864330.286133259535 1 60352.205874292 2024-02-12T04:56:27.538839+00:00 19994330.286436151713 27869999.999981548637 262864330.286413997412 1 60352.205885702 2024-02-12T04:56:28.524683+00:00 19994330.285963874310 27869999.999950900674 262864330.285911053419 1 60352.205897255 2024-02-12T04:56:29.522863+00:00 19994330.286033954471 27870000.000007506460 262864330.286037772894 1 60352.205908883 2024-02-12T04:56:30.527526+00:00 19994330.286310449243 27870000.000027559698 262864330.286334335804 1 60352.205920423 2024-02-12T04:56:31.524597+00:00 19994330.286004420370 27870000.000033501536 262864330.286034226418 1 60352.205931991 2024-02-12T04:56:32.524041+00:00 19994330.286238268018 27870000.000032711774 262864330.286267280579 1 60352.205943577 2024-02-12T04:56:33.525011+00:00 19994330.286090139300 27870000.000083409250 262864330.286169856787 1 60352.205955168 2024-02-12T04:56:34.526490+00:00 19994330.286172822118 27869999.999990984797 262864330.286160111427 1 60352.205966702 2024-02-12T04:56:35.523014+00:00 19994330.285979621112 27869999.999962888658 262864330.285938829184 1 60352.205978540 2024-02-12T04:56:36.545859+00:00 19994330.286023944616 27869999.999994315207 262864330.286014556885 1 60352.205989846 2024-02-12T04:56:37.522743+00:00 19994330.286068320274 27870000.000043641776 262864330.286108255386 1 60352.206001491 2024-02-12T04:56:38.528804+00:00 19994330.286110509187 27869999.999930664897 262864330.286037504673 1 60352.206013040 2024-02-12T04:56:39.526683+00:00 19994330.286319971085 27869999.999960120767 262864330.286276400089 1 60352.206024568 2024-02-12T04:56:40.522654+00:00 19994330.286042045802 27870000.000026337802 262864330.286064684391 1 60352.206036153 2024-02-12T04:56:41.523591+00:00 19994330.286248754710 27869999.999994058162 262864330.286239117384 1 60352.206047805 2024-02-12T04:56:42.530362+00:00 19994330.286077804863 27870000.000031847507 262864330.286105960608 1 60352.206059337 2024-02-12T04:56:43.526680+00:00 19994330.286146320403 27869999.999981425703 262864330.286124050617 1 60352.206070993 2024-02-12T04:56:44.533779+00:00 19994330.286132629961 27870000.000030856580 262864330.286159783602 1 60352.206082432 2024-02-12T04:56:45.522081+00:00 19994330.285928525031 27870000.000008173287 262864330.285932987928 1 60352.206094307 2024-02-12T04:56:46.548148+00:00 19994330.285988993943 27870000.000046376139 262864330.286031663418 1 60352.206105792 2024-02-12T04:56:47.540455+00:00 19994330.286225575954 27869999.999985989183 262864330.286207884550 1 60352.206117244 2024-02-12T04:56:48.529929+00:00 19994330.286146540195 27869999.999946430326 262864330.286089271307 1 60352.206128839 2024-02-12T04:56:49.531744+00:00 19994330.286171562970 27869999.999948196113 262864330.286116063595 1 60352.206140430 2024-02-12T04:56:50.533161+00:00 19994330.286019396037 27870000.000019855797 262864330.286035537720 1 60352.206152001 2024-02-12T04:56:51.532912+00:00 19994330.286000385880 27870000.000031251460 262864330.286027967930 1 60352.206163541 2024-02-12T04:56:52.529926+00:00 19994330.286046855152 27869999.999970402569 262864330.286013573408 1 60352.206175061 2024-02-12T04:56:53.525257+00:00 19994330.286193691194 27870000.000045042485 262864330.286235034466 1 60352.206186606 2024-02-12T04:56:54.522707+00:00 19994330.286403097212 27870000.000086415559 262864330.286485821009 1 60352.206198230 2024-02-12T04:56:55.527083+00:00 19994330.286187559366 27870000.000033076853 262864330.286216944456 1 60352.206209916 2024-02-12T04:56:56.536741+00:00 19994330.286251258105 27870000.000037048012 262864330.286284595728 1 60352.206221400 2024-02-12T04:56:57.528993+00:00 19994330.286160510033 27869999.999999891967 262864330.286156684160 1 60352.206233169 2024-02-12T04:56:58.545806+00:00 19994330.286017652601 27869999.999981392175 262864330.285995364189 1 60352.206244580 2024-02-12T04:56:59.531719+00:00 19994330.286055192351 27869999.999939184636 262864330.285990655422 1 60352.206256288 2024-02-12T04:57:00.543314+00:00 19994330.286191165447 27869999.999977372587 262864330.286164849997 1 60352.206267716 2024-02-12T04:57:01.530692+00:00 19994330.285945113748 27869999.999936800450 262864330.285878211260 1 60352.206279235 2024-02-12T04:57:02.525892+00:00 19994330.286459084600 27869999.999997336417 262864330.286452740431 1 60352.206290764 2024-02-12T04:57:03.521993+00:00 19994330.286075536162 27870000.000038940459 262864330.286110788584 1 60352.206302322 2024-02-12T04:57:04.520641+00:00 19994330.286176428199 27870000.000024911016 262864330.286197662354 1 60352.206313935 2024-02-12T04:57:05.523980+00:00 19994330.285951822996 27870000.000050194561 262864330.285998314619 1 60352.206325538 2024-02-12T04:57:06.526445+00:00 19994330.286028049886 27870000.000059939921 262864330.286084294319 1 60352.206337067 2024-02-12T04:57:07.522601+00:00 19994330.286026827991 27870000.000007178634 262864330.286030322313 1 60352.206348635 2024-02-12T04:57:08.522061+00:00 19994330.286146536469 27869999.999992556870 262864330.286135375500 1 60352.206360230 2024-02-12T04:57:09.523908+00:00 19994330.286047998816 27869999.999950964004 262864330.285995274782 1 60352.206371769 2024-02-12T04:57:10.520862+00:00 19994330.286242417991 27869999.999965548515 262864330.286204278469 1 60352.206383349 2024-02-12T04:57:11.521387+00:00 19994330.285981740803 27869999.999896898866 262864330.285874933004 1 60352.206395053 2024-02-12T04:57:12.532595+00:00 19994330.286297995597 27869999.999969746917 262864330.286264061928 1 60352.206406536 2024-02-12T04:57:13.524702+00:00 19994330.285949636251 27869999.999968774617 262864330.285914719105 1 60352.206418148 2024-02-12T04:57:14.527975+00:00 19994330.286222543567 27870000.000016875565 262864330.286235719919 1 60352.206429700 2024-02-12T04:57:15.526098+00:00 19994330.286115493625 27869999.999989777803 262864330.286101579666 1 60352.206441404 2024-02-12T04:57:16.537284+00:00 19994330.286313384771 27870000.000061292201 262864330.286370992661 1 60352.206452911 2024-02-12T04:57:17.531491+00:00 19994330.286286354065 27870000.000042676926 262864330.286325335503 1 60352.206464397 2024-02-12T04:57:18.523931+00:00 19994330.286180086434 27869999.999975789338 262864330.286152184010 1 60352.206476087 2024-02-12T04:57:19.533875+00:00 19994330.286177381873 27869999.999965731055 262864330.286139428616 1 60352.206487626 2024-02-12T04:57:20.530868+00:00 19994330.286140859127 27869999.999937903136 262864330.286075055599 1 60352.206499155 2024-02-12T04:57:21.526994+00:00 19994330.286188084632 27870000.000008691102 262864330.286193102598 1 60352.206510759 2024-02-12T04:57:22.529589+00:00 19994330.286051452160 27869999.999966502190 262864330.286014258862 1 60352.206522373 2024-02-12T04:57:23.533016+00:00 19994330.286207966506 27869999.999973427504 262864330.286177694798 1 60352.206533923 2024-02-12T04:57:24.530925+00:00 19994330.286043576896 27870000.000009279698 262864330.286049157381 1 60352.206545408 2024-02-12T04:57:25.523296+00:00 19994330.286347832531 27869999.999982949346 262864330.286327093840 1 60352.206557073 2024-02-12T04:57:26.531059+00:00 19994330.286140982062 27870000.000041898340 262864330.286179184914 1 60352.206568661 2024-02-12T04:57:27.532293+00:00 19994330.286114931107 27870000.000022944063 262864330.286134183407 1 60352.206580279 2024-02-12T04:57:28.536110+00:00 19994330.286089926958 27870000.000017907470 262864330.286104142666 1 60352.206591714 2024-02-12T04:57:29.524051+00:00 19994330.286176428199 27869999.999988444149 262864330.286161184311 1 60352.206603348 2024-02-12T04:57:30.529270+00:00 19994330.286202311516 27870000.000012952834 262864330.286211580038 1 60352.206615143 2024-02-12T04:57:31.548364+00:00 19994330.286021441221 27869999.999955959618 262864330.285973697901 1 60352.206626531 2024-02-12T04:57:32.532292+00:00 19994330.286348804832 27869999.999968815595 262864330.286313951015 1 60352.206638041 2024-02-12T04:57:33.526780+00:00 19994330.286179229617 27869999.999939560890 262864330.286115109921 1 60352.206649691 2024-02-12T04:57:34.533293+00:00 19994330.286232072860 27869999.999970950186 262864330.286199331284 1 60352.206661248 2024-02-12T04:57:35.531814+00:00 19994330.286095678806 27869999.999981030822 262864330.286073029041 1 60352.206672872 2024-02-12T04:57:36.536192+00:00 19994330.286061763763 27870000.000012479722 262864330.286070555449 1 60352.206684364 2024-02-12T04:57:37.529088+00:00 19994330.286173343658 27869999.999994821846 262864330.286164462566 1 60352.206695996 2024-02-12T04:57:38.534042+00:00 19994330.286299228668 27870000.000034369528 262864330.286329895258 1 60352.206707491 2024-02-12T04:57:39.527178+00:00 19994330.285959217697 27869999.999980982393 262864330.285936504602 1 60352.206719110 2024-02-12T04:57:40.531066+00:00 19994330.285988833755 27869999.999998379499 262864330.285983532667 1 60352.206730651 2024-02-12T04:57:41.528232+00:00 19994330.285869739950 27869999.999997120351 262864330.285863161087 1 60352.206742162 2024-02-12T04:57:42.522829+00:00 19994330.286201674491 27869999.999982353300 262864330.286180347204 1 60352.206753847 2024-02-12T04:57:43.532396+00:00 19994330.286014847457 27869999.999915059656 262864330.285926222801 1 60352.206765491 2024-02-12T04:57:44.538380+00:00 19994330.286180794239 27869999.999965853989 262864330.286142945290 1 60352.206776979 2024-02-12T04:57:45.531041+00:00 19994330.286130093038 27870000.000016640872 262864330.286143034697 1 60352.206788463 2024-02-12T04:57:46.523218+00:00 19994330.286349736154 27869999.999963548034 262864330.286309599876 1 60352.206800029 2024-02-12T04:57:47.522454+00:00 19994330.286212164909 27870000.000031314790 262864330.286239802837 1 60352.206811612 2024-02-12T04:57:48.523258+00:00 19994330.286178428680 27870000.000071331859 262864330.286246091127 1 60352.206823316 2024-02-12T04:57:49.534542+00:00 19994330.286151960492 27870000.000032410026 262864330.286180675030 1 60352.206835020 2024-02-12T04:57:50.545768+00:00 19994330.286201179028 27870000.000020332634 262864330.286217808723 1 60352.206846335 2024-02-12T04:57:51.523335+00:00 19994330.285965152085 27870000.000031020492 262864330.285992473364 1 60352.206857909 2024-02-12T04:57:52.523388+00:00 19994330.286011952907 27870000.000028010458 262864330.286036282778 1 60352.206869462 2024-02-12T04:57:53.521523+00:00 19994330.286124266684 27869999.999971169978 262864330.286091744900 1 60352.206881147 2024-02-12T04:57:54.531098+00:00 19994330.286117348820 27869999.999941051006 262864330.286054700613 1 60352.206892904 2024-02-12T04:57:55.546906+00:00 19994330.286122530699 27869999.999969884753 262864330.286088734865 1 60352.206904335 2024-02-12T04:57:56.534550+00:00 19994330.286134600639 27870000.000029284507 262864330.286160200834 1 60352.206915833 2024-02-12T04:57:57.527923+00:00 19994330.286144230515 27869999.999998405576 262864330.286138921976 1 60352.206927358 2024-02-12T04:57:58.523721+00:00 19994330.286038842052 27870000.000006861985 262864330.286042004824 1 60352.206939014 2024-02-12T04:57:59.530787+00:00 19994330.286139495671 27870000.000058863312 262864330.286194652319 1 60352.206950622 2024-02-12T04:58:00.533766+00:00 19994330.286126460880 27870000.000052355230 262864330.286175131798 1 60352.206962103 2024-02-12T04:58:01.525679+00:00 19994330.286160729825 27870000.000050835311 262864330.286207884550 1 60352.206973727 2024-02-12T04:58:02.529996+00:00 19994330.285992953926 27870000.000027190894 262864330.286016434431 1 60352.206985337 2024-02-12T04:58:03.533108+00:00 19994330.286095194519 27870000.000030826777 262864330.286122322083 1 60352.206996849 2024-02-12T04:58:04.527719+00:00 19994330.286344863474 27869999.999955274165 262864330.286296427250 1 60352.207008392 2024-02-12T04:58:05.525040+00:00 19994330.286055456847 27869999.999973680824 262864330.286025434732 1 60352.207019973 2024-02-12T04:58:06.525667+00:00 19994330.286088809371 27869999.999982301146 262864330.286067426205 1 60352.207031588 2024-02-12T04:58:07.529200+00:00 19994330.285809416324 27869999.999984063208 262864330.285789787769 1 60352.207043071 2024-02-12T04:58:08.521365+00:00 19994330.286249734461 27870000.000061478466 262864330.286307513714 1 60352.207054702 2024-02-12T04:58:09.526232+00:00 19994330.286348618567 27870000.000030282885 262864330.286375194788 1 60352.207066309 2024-02-12T04:58:10.529074+00:00 19994330.286203913391 27870000.000090755522 262864330.286290973425 1 60352.207077807 2024-02-12T04:58:11.522563+00:00 19994330.286168031394 27870000.000051099807 262864330.286215454340 1 60352.207089485 2024-02-12T04:58:12.531471+00:00 19994330.286017078906 27870000.000013340265 262864330.286026746035 1 60352.207101013 2024-02-12T04:58:13.527477+00:00 19994330.286080390215 27869999.999991539866 262864330.286068230867 1 60352.207112511 2024-02-12T04:58:14.520941+00:00 19994330.286112587899 27869999.999956753105 262864330.286065638065 1 60352.207124084 2024-02-12T04:58:15.520873+00:00 19994330.286198765039 27870000.000009041280 262864330.286204099655 1 60352.207135679 2024-02-12T04:58:16.522664+00:00 19994330.286241643131 27869999.999971959740 262864330.286209911108 1 60352.207147256 2024-02-12T04:58:17.522888+00:00 19994330.286146182567 27870000.000004008412 262864330.286146491766 1 60352.207158827 2024-02-12T04:58:18.522664+00:00 19994330.286161970347 27869999.999942697585 262864330.286100953817 1 60352.207170447 2024-02-12T04:58:19.526674+00:00 19994330.286188792437 27869999.999976504594 262864330.286161601543 1 60352.207181976 2024-02-12T04:58:20.522754+00:00 19994330.286155693233 27869999.999984145164 262864330.286136150360 1 60352.207193523 2024-02-12T04:58:21.520417+00:00 19994330.286313232034 27870000.000022701919 262864330.286332249641 1 60352.207205135 2024-02-12T04:58:22.523677+00:00 19994330.286109127104 27870000.000010941178 262864330.286116361618 1 60352.207216761 2024-02-12T04:58:23.528122+00:00 19994330.286172527820 27869999.999999124557 262864330.286167979240 1 60352.207228310 2024-02-12T04:58:24.525995+00:00 19994330.286250989884 27870000.000017434359 262864330.286264717579 1 60352.207239915 2024-02-12T04:58:25.528670+00:00 19994330.286165222526 27869999.999954890460 262864330.286116421223 1 60352.207251416 2024-02-12T04:58:26.522331+00:00 19994330.286218758672 27869999.999987509102 262864330.286202579737 1 60352.207263016 2024-02-12T04:58:27.524582+00:00 19994330.286004725844 27869999.999989368021 262864330.285990387201 1 60352.207274564 2024-02-12T04:58:28.522307+00:00 19994330.286250557750 27869999.999983727932 262864330.286230593920 1 60352.207286130 2024-02-12T04:58:29.521658+00:00 19994330.286065783352 27870000.000006224960 262864330.286068320274 1 60352.207297709 2024-02-12T04:58:30.522086+00:00 19994330.286342609674 27869999.999972961843 262864330.286311894655 1 60352.207309286 2024-02-12T04:58:31.522321+00:00 19994330.286008972675 27870000.000033929944 262864330.286039203405 1 60352.207320865 2024-02-12T04:58:32.522723+00:00 19994330.286190927029 27870000.000024631619 262864330.286211848259 1 60352.207332470 2024-02-12T04:58:33.525381+00:00 19994330.286024950445 27870000.000038594007 262864330.286059856415 1 60352.207344029 2024-02-12T04:58:34.524085+00:00 19994330.286285709590 27870000.000021673739 262864330.286303669214 1 60352.207355614 2024-02-12T04:58:35.525036+00:00 19994330.286141037941 27870000.000000365078 262864330.286137700081 1 60352.207367148 2024-02-12T04:58:36.521556+00:00 19994330.286193370819 27869999.999976523221 262864330.286166191101 1 60352.207378814 2024-02-12T04:58:37.529514+00:00 19994330.286141972989 27869999.999972797930 262864330.286111056805 1 60352.207390313 2024-02-12T04:58:38.523022+00:00 19994330.285999525338 27869999.999977122992 262864330.285972952843 1 60352.207401989 2024-02-12T04:58:39.531876+00:00 19994330.285972692072 27869999.999977748841 262864330.285946726799 1 60352.207413502 2024-02-12T04:58:40.526597+00:00 19994330.286036770791 27870000.000022176653 262864330.286055237055 1 60352.207425020 2024-02-12T04:58:41.521745+00:00 19994330.286179728806 27870000.000003576279 262864330.286179602146 1 60352.207436604 2024-02-12T04:58:42.522606+00:00 19994330.286433648318 27869999.999995343387 262864330.286425292492 1 60352.207448298 2024-02-12T04:58:43.532969+00:00 19994330.286007251590 27869999.999984357506 262864330.285987913609 1 60352.207460049 2024-02-12T04:58:44.548250+00:00 19994330.286150772125 27869999.999963473529 262864330.286110550165 1 60352.207471393 2024-02-12T04:58:45.528372+00:00 19994330.286021478474 27869999.999994389713 262864330.286012172699 1 60352.207483006 2024-02-12T04:58:46.531733+00:00 19994330.286126650870 27869999.999988168478 262864330.286111116409 1 60352.207494545 2024-02-12T04:58:47.528678+00:00 19994330.286099519581 27869999.999955825508 262864330.286051660776 1 60352.207506130 2024-02-12T04:58:48.529635+00:00 19994330.286157350987 27869999.999908261001 262864330.286061912775 1 60352.207517632 2024-02-12T04:58:49.523376+00:00 19994330.285834804177 27869999.999927133322 262864330.285758256912 1 60352.207529298 2024-02-12T04:58:50.531401+00:00 19994330.286114774644 27869999.999919608235 262864330.286030679941 1 60352.207540858 2024-02-12T04:58:51.530079+00:00 19994330.286137558520 27869999.999964620918 262864330.286098480225 1 60352.207552454 2024-02-12T04:58:52.531974+00:00 19994330.286159642041 27870000.000031925738 262864330.286187857389 1 60352.207563937 2024-02-12T04:58:53.524163+00:00 19994330.286124199629 27870000.000055510551 262864330.286176025867 1 60352.207575595 2024-02-12T04:58:54.531393+00:00 19994330.286104284227 27870000.000073257834 262864330.286173850298 1 60352.207587129 2024-02-12T04:58:55.527978+00:00 19994330.286032460630 27870000.000023432076 262864330.286052197218 1 60352.207598822 2024-02-12T04:58:56.538183+00:00 19994330.286188427359 27870000.000067792833 262864330.286252528429 1 60352.207610253 2024-02-12T04:58:57.525861+00:00 19994330.286196418107 27870000.000021908432 262864330.286214619875 1 60352.207621824 2024-02-12T04:58:58.525553+00:00 19994330.286203563213 27870000.000012759119 262864330.286212623119 1 60352.207633495 2024-02-12T04:58:59.533966+00:00 19994330.286158237606 27869999.999970972538 262864330.286125510931 1 60352.207645069 2024-02-12T04:59:00.533942+00:00 19994330.285957861692 27869999.999992039055 262864330.285946220160 1 60352.207657314 2024-02-12T04:59:01.591933+00:00 19994330.286287479103 27869999.999950099736 262864330.286233901978 1 60352.207668069 2024-02-12T04:59:02.521140+00:00 19994330.286179125309 27870000.000014647841 262864330.286190092564 1 60352.207679662 2024-02-12T04:59:03.522811+00:00 19994330.286149341613 27870000.000066690147 262864330.286212354898 1 60352.207691254 2024-02-12T04:59:04.524369+00:00 19994330.286029629409 27870000.000028278679 262864330.286054223776 1 60352.207702803 2024-02-12T04:59:05.522222+00:00 19994330.286295387894 27870000.000087894499 262864330.286379575729 1 60352.207714401 2024-02-12T04:59:06.524224+00:00 19994330.286181889474 27870000.000051144511 262864330.286229342222 1 60352.207725996 2024-02-12T04:59:07.526067+00:00 19994330.285879079252 27870000.000062774867 262864330.285938143730 1 60352.207737522 2024-02-12T04:59:08.521906+00:00 19994330.286252435297 27870000.000021517277 262864330.286270260811 1 60352.207749098 2024-02-12T04:59:09.522017+00:00 19994330.286063246429 27869999.999966643751 262864330.286026209593 1 60352.207760685 2024-02-12T04:59:10.523195+00:00 19994330.286120209843 27869999.999983273447 262864330.286099791527 1 60352.207772293 2024-02-12T04:59:11.526104+00:00 19994330.286255374551 27869999.999968994409 262864330.286220669746 1 60352.207783842 2024-02-12T04:59:12.524011+00:00 19994330.285948242992 27869999.999958042055 262864330.285902589560 1 60352.207795640 2024-02-12T04:59:13.543343+00:00 19994330.286029055715 27869999.999983340502 262864330.286008715630 1 60352.207807091 2024-02-12T04:59:14.532614+00:00 19994330.286225736141 27870000.000035215169 262864330.286257266998 1 60352.207818639 2024-02-12T04:59:15.530467+00:00 19994330.285993840545 27870000.000015560538 262864330.286005705595 1 60352.207830138 2024-02-12T04:59:16.523867+00:00 19994330.286139514297 27870000.000047318637 262864330.286183148623 1 60352.207841817 2024-02-12T04:59:17.533020+00:00 19994330.286169871688 27870000.000031881034 262864330.286198079586 1 60352.207853308 2024-02-12T04:59:18.525861+00:00 19994330.286057896912 27869999.999995395541 262864330.286049604416 1 60352.207864979 2024-02-12T04:59:19.534171+00:00 19994330.286394808441 27870000.000002570450 262864330.286393672228 1 60352.207876501 2024-02-12T04:59:20.529689+00:00 19994330.286267556250 27869999.999957785010 262864330.286221653223 1 60352.207888315 2024-02-12T04:59:21.550445+00:00 19994330.285956878215 27869999.999923884869 262864330.285877078772 1 60352.207899610 2024-02-12T04:59:22.526307+00:00 19994330.286234024912 27870000.000011403114 262864330.286241739988 1 60352.207911271 2024-02-12T04:59:23.533809+00:00 19994330.286061424762 27869999.999983627349 262864330.286041378975 1 60352.207922720 2024-02-12T04:59:24.522986+00:00 19994330.286250356585 27869999.999994412065 262864330.286241054535 1 60352.207934353 2024-02-12T04:59:25.528070+00:00 19994330.285803891718 27869999.999999277294 262864330.285799473524 1 60352.207946090 2024-02-12T04:59:26.542166+00:00 19994330.286141656339 27870000.000044308603 262864330.286182284355 1 60352.207957582 2024-02-12T04:59:27.535034+00:00 19994330.286224514246 27870000.000009432435 262864330.286230236292 1 60352.207969182 2024-02-12T04:59:28.537314+00:00 19994330.286139655858 27870000.000023160130 262864330.286159127951 1 60352.207980735 2024-02-12T04:59:29.535545+00:00 19994330.286055639386 27870000.000020403415 262864330.286072373390 1 60352.207992374 2024-02-12T04:59:30.541133+00:00 19994330.286167886108 27869999.999989409000 262864330.286153614521 1 60352.208003866 2024-02-12T04:59:31.534073+00:00 19994330.285914886743 27869999.999999869615 262864330.285911083221 1 60352.208015419 2024-02-12T04:59:32.532189+00:00 19994330.286113489419 27869999.999918114394 262864330.286027908325 1 60352.208027008 2024-02-12T04:59:33.533505+00:00 19994330.286093238741 27869999.999915920198 262864330.286005467176 1 60352.208038556 2024-02-12T04:59:34.531218+00:00 19994330.286122679710 27869999.999976817518 262864330.286095798016 1 60352.208050202 2024-02-12T04:59:35.537420+00:00 19994330.286151114851 27869999.999983057380 262864330.286130487919 1 60352.208061654 2024-02-12T04:59:36.526868+00:00 19994330.286269035190 27870000.000060290098 262864330.286325633526 1 60352.208073311 2024-02-12T04:59:37.534012+00:00 19994330.285892039537 27870000.000032007694 262864330.285920351744 1 60352.208084832 2024-02-12T04:59:38.529501+00:00 19994330.286226205528 27870000.000061269850 262864330.286283791065 1 60352.208096491 2024-02-12T04:59:39.536801+00:00 19994330.286164660007 27870000.000008419156 262864330.286169379950 1 60352.208108015 2024-02-12T04:59:40.532529+00:00 19994330.286124497652 27870000.000011105090 262864330.286131918430 1 60352.208119585 2024-02-12T04:59:41.532142+00:00 19994330.286128938198 27869999.999983873218 262864330.286109119654 1 60352.208131150 2024-02-12T04:59:42.531386+00:00 19994330.285977385938 27869999.999927386642 262864330.285901099443 1 60352.208142628 2024-02-12T04:59:43.523110+00:00 19994330.286121696234 27870000.000007681549 262864330.286125689745 1 60352.208154242 2024-02-12T04:59:44.526551+00:00 19994330.286079492420 27869999.999967295676 262864330.286043107510 1 60352.208165825 2024-02-12T04:59:45.527288+00:00 19994330.285810936242 27869999.999935835600 262864330.285743087530 1 60352.208177386 2024-02-12T04:59:46.526189+00:00 19994330.286313723773 27870000.000059418380 262864330.286369442940 1 60352.208189064 2024-02-12T04:59:47.535151+00:00 19994330.285952087492 27870000.000037074089 262864330.285985469818 1 60352.208200559 2024-02-12T04:59:48.528258+00:00 19994330.286289867014 27870000.000081505626 262864330.286367684603 1 60352.208212147 2024-02-12T04:59:49.529473+00:00 19994330.286082003266 27870000.000076062977 262864330.286154359579 1 60352.208223846 2024-02-12T04:59:50.540253+00:00 19994330.286309625953 27870000.000046845526 262864330.286352783442 1 60352.208235299 2024-02-12T04:59:51.529875+00:00 19994330.286094341427 27870000.000017847866 262864330.286108493805 1 60352.208246955 2024-02-12T04:59:52.536901+00:00 19994330.286401975900 27870000.000000923872 262864330.286399215460 1 60352.208258486 2024-02-12T04:59:53.533232+00:00 19994330.286198005080 27869999.999967087060 262864330.286161422729 1 60352.208270057 2024-02-12T04:59:54.532892+00:00 19994330.285968467593 27869999.999962225556 262864330.285926997662 1 60352.208281588 2024-02-12T04:59:55.529237+00:00 19994330.286302816123 27869999.999978143722 262864330.286277264357 1 60352.208293095 2024-02-12T04:59:56.523442+00:00 19994330.286161359400 27869999.999968320131 262864330.286125987768 1 60352.208304716 2024-02-12T04:59:57.527463+00:00 19994330.285949818790 27870000.000004801899 262864330.285950928926 1 60352.208316314 2024-02-12T04:59:58.529503+00:00 19994330.286043077707 27869999.999980472028 262864330.286019861698 1 60352.208327865 2024-02-12T04:59:59.527537+00:00 19994330.286204315722 27870000.000039760023 262864330.286240369081 1 60352.208339510 2024-02-12T05:00:00.533669+00:00 19994330.286147218198 27870000.000044580549 262864330.286188095808 1 60352.208351023 2024-02-12T05:00:01.528429+00:00 19994330.285873800516 27870000.000037804246 262864330.285907894373 1 60352.208362741 2024-02-12T05:00:02.540826+00:00 19994330.286335974932 27870000.000007495284 262864330.286339789629 1 60352.208374206 2024-02-12T05:00:03.531437+00:00 19994330.285774178803 27869999.999980565161 262864330.285751044750 1 60352.208385788 2024-02-12T05:00:04.532057+00:00 19994330.286162845790 27869999.999975245446 262864330.286134392023 1 60352.208397426 2024-02-12T05:00:05.537625+00:00 19994330.286082230508 27869999.999963041395 262864330.286041587591 1 60352.208408872 2024-02-12T05:00:06.526533+00:00 19994330.286156073213 27869999.999941136688 262864330.286093533039 1 60352.208420445 2024-02-12T05:00:07.526440+00:00 19994330.286260046065 27870000.000031765550 262864330.286288112402 1 60352.208432050 2024-02-12T05:00:08.529148+00:00 19994330.285915471613 27869999.999981846660 262864330.285893619061 1 60352.208443532 2024-02-12T05:00:09.521141+00:00 19994330.286058798432 27869999.999985314906 262864330.286040425301 1 60352.208455120 2024-02-12T05:00:10.522382+00:00 19994330.286142114550 27870000.000036582351 262864330.286175012589 1 60352.208466739 2024-02-12T05:00:11.526289+00:00 19994330.285884939134 27869999.999994926155 262864330.285876184702 1 60352.208478267 2024-02-12T05:00:12.522246+00:00 19994330.286255754530 27869999.999999482185 262864330.286251544952 1 60352.208489894 2024-02-12T05:00:13.526832+00:00 19994330.286136101931 27870000.000023230910 262864330.286155641079 1 60352.208501412 2024-02-12T05:00:14.521959+00:00 19994330.286179043353 27869999.999989915639 262864330.286165267229 1 60352.208513131 2024-02-12T05:00:15.534554+00:00 19994330.286276198924 27870000.000005390495 262864330.286277890205 1 60352.208524574 2024-02-12T05:00:16.523137+00:00 19994330.286068934947 27869999.999972589314 262864330.286037832499 1 60352.208536156 2024-02-12T05:00:17.523832+00:00 19994330.286161150783 27869999.999970365316 262864330.286127835512 1 60352.208547784 2024-02-12T05:00:18.528489+00:00 19994330.285978958011 27870000.000002995133 262864330.285978257656 1 60352.208559278 2024-02-12T05:00:19.521660+00:00 19994330.286151729524 27870000.000030931085 262864330.286178976297 1 60352.208570870 2024-02-12T05:00:20.523154+00:00 19994330.286001786590 27869999.999999593943 262864330.285997688770 1 60352.208582426 2024-02-12T05:00:21.521621+00:00 19994330.286292638630 27870000.000052042305 262864330.286340981722 1 60352.208594032 2024-02-12T05:00:22.524326+00:00 19994330.286356661469 27870000.000015117228 262864330.286368072033 1 60352.208605581 2024-02-12T05:00:23.522205+00:00 19994330.285994097590 27870000.000033248216 262864330.286023676395 1 60352.208617187 2024-02-12T05:00:24.524955+00:00 19994330.285922974348 27869999.999974168837 262864330.285893440247 1 60352.208628736 2024-02-12T05:00:25.522738+00:00 19994330.286255877465 27869999.999979220331 262864330.286231398582 1 60352.208640309 2024-02-12T05:00:26.522659+00:00 19994330.286066737026 27869999.999988932163 262864330.286051988602 1 60352.208651943 2024-02-12T05:00:27.527883+00:00 19994330.286344900727 27870000.000002957880 262864330.286344170570 1 60352.208663460 2024-02-12T05:00:28.522956+00:00 19994330.286090884358 27869999.999987356365 262864330.286074548960 1 60352.208675086 2024-02-12T05:00:29.527494+00:00 19994330.286078657955 27869999.999997410923 262864330.286072373390 1 60352.208686633 2024-02-12T05:00:30.525066+00:00 19994330.286095295101 27870000.000028640032 262864330.286120235920 1 60352.208698167 2024-02-12T05:00:31.521644+00:00 19994330.286065682769 27870000.000051666051 262864330.286113679409 1 60352.208709736 2024-02-12T05:00:32.521214+00:00 19994330.286120656878 27870000.000043779612 262864330.286160737276 1 60352.208721335 2024-02-12T05:00:33.523370+00:00 19994330.286320060492 27870000.000059586018 262864330.286375939846 1 60352.208732963 2024-02-12T05:00:34.527994+00:00 19994330.286107975990 27870000.000011704862 262864330.286116003990 1 60352.208744466 2024-02-12T05:00:35.521842+00:00 19994330.286142181605 27870000.000022098422 262864330.286160588264 1 60352.208756058 2024-02-12T05:00:36.523370+00:00 19994330.286176614463 27869999.999999925494 262864330.286172866821 1 60352.208767616 2024-02-12T05:00:37.522057+00:00 19994330.286178305745 27869999.999908439815 262864330.286083042622 1 60352.208779215 2024-02-12T05:00:38.524160+00:00 19994330.286025904119 27869999.999986726791 262864330.286008954048 1 60352.208790767 2024-02-12T05:00:39.522258+00:00 19994330.286280449480 27869999.999967973679 262864330.286244720221 1 60352.208802359 2024-02-12T05:00:40.523798+00:00 19994330.286399543285 27870000.000029418617 262864330.286425262690 1 60352.208813936 2024-02-12T05:00:41.524124+00:00 19994330.286019425839 27870000.000006247312 262864330.286021977663 1 60352.208825586 2024-02-12T05:00:42.530615+00:00 19994330.286141656339 27870000.000047348440 262864330.286185324192 1 60352.208837244 2024-02-12T05:00:43.537897+00:00 19994330.286039371043 27870000.000055797398 262864330.286091476679 1 60352.208848912 2024-02-12T05:00:44.546018+00:00 19994330.286204509437 27870000.000015243888 262864330.286216080189 1 60352.208860271 2024-02-12T05:00:45.527419+00:00 19994330.286162570119 27869999.999999295920 262864330.286158144474 1 60352.208872000 2024-02-12T05:00:46.540815+00:00 19994330.286057554185 27870000.000011786819 262864330.286065667868 1 60352.208883412 2024-02-12T05:00:47.526777+00:00 19994330.286251451820 27869999.999969217926 262864330.286216974258 1 60352.208895016 2024-02-12T05:00:48.529405+00:00 19994330.285885561258 27869999.999982234091 262864330.285864114761 1 60352.208906674 2024-02-12T05:00:49.536668+00:00 19994330.286118406802 27869999.999999817461 262864330.286114543676 1 60352.208918355 2024-02-12T05:00:50.545869+00:00 19994330.286126524210 27869999.999947089702 262864330.286069929600 1 60352.208929817 2024-02-12T05:00:51.536220+00:00 19994330.286079283804 27870000.000011365861 262864330.286086946726 1 60352.208941428 2024-02-12T05:00:52.539392+00:00 19994330.286033477634 27870000.000023022294 262864330.286052793264 1 60352.208952903 2024-02-12T05:00:53.530792+00:00 19994330.286234717816 27869999.999989379197 262864330.286220401525 1 60352.208964458 2024-02-12T05:00:54.529135+00:00 19994330.286067608744 27870000.000038187951 262864330.286102086306 1 60352.208976076 2024-02-12T05:00:55.532911+00:00 19994330.285879760981 27870000.000008773059 262864330.285884827375 1 60352.208987598 2024-02-12T05:00:56.528497+00:00 19994330.285895116627 27869999.999982450157 262864330.285873860121 1 60352.208999265 2024-02-12T05:00:57.536447+00:00 19994330.286010596901 27869999.999965615571 262864330.285972505808 1 60352.209011071 2024-02-12T05:00:58.556538+00:00 19994330.286116879433 27869999.999971590936 262864330.286084771156 1 60352.209022352 2024-02-12T05:00:59.531265+00:00 19994330.286122985184 27869999.999970562756 262864330.286089837551 1 60352.209033959 2024-02-12T05:01:00.534042+00:00 19994330.286203075200 27869999.999932348728 262864330.286131739616 1 60352.209046193 2024-02-12T05:01:01.591118+00:00 19994330.285984721035 27869999.999983843416 262864330.285964876413 1 60352.209056997 2024-02-12T05:01:02.524518+00:00 19994330.286189999431 27870000.000000797212 262864330.286187112331 1 60352.209068581 2024-02-12T05:01:03.525415+00:00 19994330.286219757050 27870000.000051125884 262864330.286267191172 1 60352.209080176 2024-02-12T05:01:04.527232+00:00 19994330.286024793983 27870000.000052493066 262864330.286073565483 1 60352.209091710 2024-02-12T05:01:05.523745+00:00 19994330.286031950265 27870000.000072874129 262864330.286101132631 1 60352.209103270 2024-02-12T05:01:06.522534+00:00 19994330.285982750356 27870000.000082049519 262864330.286061108112 1 60352.209114868 2024-02-12T05:01:07.524614+00:00 19994330.286205355078 27870000.000034917146 262864330.286236584187 1 60352.209126450 2024-02-12T05:01:08.525283+00:00 19994330.286080405116 27869999.999981682748 262864330.286058366299 1 60352.209137976 2024-02-12T05:01:09.521163+00:00 19994330.286224633455 27869999.999973006546 262864330.286193937063 1 60352.209149578 2024-02-12T05:01:10.523521+00:00 19994330.285968229175 27869999.999962836504 262864330.285927355289 1 60352.209161169 2024-02-12T05:01:11.525012+00:00 19994330.286093473434 27869999.999958802015 262864330.286048591137 1 60352.209172744 2024-02-12T05:01:12.525086+00:00 19994330.285976659507 27869999.999987624586 262864330.285960584879 1 60352.209184392 2024-02-12T05:01:13.531521+00:00 19994330.286259934306 27870000.000027734786 262864330.286283969879 1 60352.209195929 2024-02-12T05:01:14.528217+00:00 19994330.286301136017 27870000.000085067004 262864330.286382496357 1 60352.209207458 2024-02-12T05:01:15.524359+00:00 19994330.285808533430 27870000.000000417233 262864330.285805255175 1 60352.209219154 2024-02-12T05:01:16.534857+00:00 19994330.286219671369 27870000.000047490001 262864330.286263465881 1 60352.209230640 2024-02-12T05:01:17.527276+00:00 19994330.286202345043 27870000.000050362200 262864330.286249011755 1 60352.209242250 2024-02-12T05:01:18.530364+00:00 19994330.286123886704 27870000.000003926456 262864330.286124110222 1 60352.209253821 2024-02-12T05:01:19.530139+00:00 19994330.285883720964 27869999.999963883311 262864330.285843908787 1 60352.209265362 2024-02-12T05:01:20.527232+00:00 19994330.286279018968 27869999.999972861260 262864330.286248177290 1 60352.209276925 2024-02-12T05:01:21.526313+00:00 19994330.286208000034 27869999.999977592379 262864330.286181896925 1 60352.209288599 2024-02-12T05:01:22.534947+00:00 19994330.286197043955 27869999.999930590391 262864330.286123931408 1 60352.209300047 2024-02-12T05:01:23.524067+00:00 19994330.286178085953 27870000.000004377216 262864330.286178767681 1 60352.209311663 2024-02-12T05:01:24.527715+00:00 19994330.285977527499 27869999.999974578619 262864330.285948395729 1 60352.209323454 2024-02-12T05:01:25.546376+00:00 19994330.286156147718 27870000.000020217150 262864330.286172658205 1 60352.209334945 2024-02-12T05:01:26.539285+00:00 19994330.286232635379 27870000.000026371330 262864330.286255300045 1 60352.209346387 2024-02-12T05:01:27.527796+00:00 19994330.286146428436 27870000.000032912940 262864330.286175638437 1 60352.209358123 2024-02-12T05:01:28.541789+00:00 19994330.286108788103 27870000.000031426549 262864330.286136507988 1 60352.209369533 2024-02-12T05:01:29.527682+00:00 19994330.286163825542 27870000.000014215708 262864330.286174356937 1 60352.209381079 2024-02-12T05:01:30.525245+00:00 19994330.286055710167 27870000.000014699996 262864330.286066710949 1 60352.209392668 2024-02-12T05:01:31.526479+00:00 19994330.286230754107 27869999.999984439462 262864330.286211490631 1 60352.209404232 2024-02-12T05:01:32.525612+00:00 19994330.286087468266 27869999.999973639846 262864330.286057412624 1 60352.209415880 2024-02-12T05:01:33.531983+00:00 19994330.286276314408 27869999.999971296638 262864330.286243915558 1 60352.209427355 2024-02-12T05:01:34.523491+00:00 19994330.285978954285 27870000.000053621829 262864330.286028862000 1 60352.209439076 2024-02-12T05:01:35.536218+00:00 19994330.286213092506 27869999.999909702688 262864330.286119103432 1 60352.209450504 2024-02-12T05:01:36.523548+00:00 19994330.286074001342 27870000.000048846006 262864330.286119163036 1 60352.209462147 2024-02-12T05:01:37.529487+00:00 19994330.286120887846 27870000.000035155565 262864330.286152362823 1 60352.209473683 2024-02-12T05:01:38.526247+00:00 19994330.286118261516 27870000.000035643578 262864330.286150217056 1 60352.209485651 2024-02-12T05:01:39.560219+00:00 19994330.286120414734 27870000.000019166619 262864330.286135882139 1 60352.209496812 2024-02-12T05:01:40.524537+00:00 19994330.286003317684 27869999.999983381480 262864330.285982996225 1 60352.209508522 2024-02-12T05:01:41.536329+00:00 19994330.285879783332 27869999.999976333231 262864330.285852432251 1 60352.209519933 2024-02-12T05:01:42.522232+00:00 19994330.286159045994 27869999.999985288829 262864330.286140620708 1 60352.209531569 2024-02-12T05:01:43.527592+00:00 19994330.286000266671 27869999.999984826893 262864330.285981416702 1 60352.209543178 2024-02-12T05:01:44.530555+00:00 19994330.286227084696 27869999.999980166554 262864330.286203533411 1 60352.209554769 2024-02-12T05:01:45.532007+00:00 19994330.286110978574 27870000.000000815839 262864330.286108076572 1 60352.209566515 2024-02-12T05:01:46.546884+00:00 19994330.286360297352 27870000.000062592328 262864330.286419183016 1 60352.209577959 2024-02-12T05:01:47.535628+00:00 19994330.286045428365 27870000.000010460615 262864330.286052197218 1 60352.209589475 2024-02-12T05:01:48.530602+00:00 19994330.286275215447 27870000.000007864088 262864330.286279380322 1 60352.209601171 2024-02-12T05:01:49.541191+00:00 19994330.286097701639 27870000.000037036836 262864330.286131054163 1 60352.209612748 2024-02-12T05:01:50.541431+00:00 19994330.286112133414 27870000.000050056726 262864330.286158502102 1 60352.209624269 2024-02-12T05:01:51.536863+00:00 19994330.286208517849 27869999.999997012317 262864330.286201834679 1 60352.209635738 2024-02-12T05:01:52.527790+00:00 19994330.286303799599 27869999.999993748963 262864330.286293834448 1 60352.209647404 2024-02-12T05:01:53.535715+00:00 19994330.286014255136 27869999.999940119684 262864330.285950690508 1 60352.209658897 2024-02-12T05:01:54.528693+00:00 19994330.286217153072 27869999.999963082373 262864330.286176532507 1 60352.209670505 2024-02-12T05:01:55.531642+00:00 19994330.285969901830 27869999.999967832118 262864330.285934060812 1 60352.209682131 2024-02-12T05:01:56.536127+00:00 19994330.286171104759 27869999.999989841133 262864330.286157250404 1 60352.209693711 2024-02-12T05:01:57.536609+00:00 19994330.286116026342 27870000.000030331314 262864330.286142677069 1 60352.209705265 2024-02-12T05:01:58.534896+00:00 19994330.286391101778 27870000.000032894313 262864330.286420315504 1 60352.209716706 2024-02-12T05:01:59.523413+00:00 19994330.285917215049 27869999.999998435378 262864330.285911977291 1 60352.209728457 2024-02-12T05:02:00.538647+00:00 19994330.286074735224 27870000.000066019595 262864330.286137044430 1 60352.209739880 2024-02-12T05:02:01.525601+00:00 19994330.285828690976 27870000.000033237040 262864330.285858213902 1 60352.209751465 2024-02-12T05:02:02.526597+00:00 19994330.286175251007 27870000.000025819987 262864330.286197364330 1 60352.209763074 2024-02-12T05:02:03.529611+00:00 19994330.285945717245 27869999.999971751124 262864330.285913765430 1 60352.209774642 2024-02-12T05:02:04.529085+00:00 19994330.286206029356 27869999.999941252172 262864330.286143600941 1 60352.209786187 2024-02-12T05:02:05.526531+00:00 19994330.286057345569 27870000.000004529953 262864330.286058187485 1 60352.209797773 2024-02-12T05:02:06.527606+00:00 19994330.286242540926 27869999.999935813248 262864330.286174654961 1 60352.209809305 2024-02-12T05:02:07.523925+00:00 19994330.286045160145 27870000.000033807009 262864330.286075264215 1 60352.209821010 2024-02-12T05:02:08.535300+00:00 19994330.286063671112 27870000.000010475516 262864330.286070466042 1 60352.209832536 2024-02-12T05:02:09.531096+00:00 19994330.286107636988 27870000.000066567212 262864330.286170512438 1 60352.209844124 2024-02-12T05:02:10.532273+00:00 19994330.286235574633 27870000.000061366707 262864330.286293238401 1 60352.209855651 2024-02-12T05:02:11.528253+00:00 19994330.286130361259 27869999.999986175448 262864330.286112844944 1 60352.209867417 2024-02-12T05:02:12.544864+00:00 19994330.286166276783 27870000.000027790666 262864330.286190360785 1 60352.209878847 2024-02-12T05:02:13.532348+00:00 19994330.286118984222 27870000.000020422041 262864330.286135703325 1 60352.209890323 2024-02-12T05:02:14.523877+00:00 19994330.286245495081 27870000.000001575798 262864330.286243379116 1 60352.209901909 2024-02-12T05:02:15.524976+00:00 19994330.286019451916 27869999.999958764762 262864330.285974502563 1 60352.209913475 2024-02-12T05:02:16.524180+00:00 19994330.286136876792 27869999.999913323671 262864330.286046504974 1 60352.209925119 2024-02-12T05:02:17.530310+00:00 19994330.286147408187 27869999.999954830855 262864330.286098539829 1 60352.209936643 2024-02-12T05:02:18.525915+00:00 19994330.286028910428 27869999.999947100878 262864330.285972326994 1 60352.209948283 2024-02-12T05:02:19.531613+00:00 19994330.286124199629 27870000.000037420541 262864330.286157935858 1 60352.209959736 2024-02-12T05:02:20.521213+00:00 19994330.286167956889 27870000.000104300678 262864330.286268562078 1 60352.209971322 2024-02-12T05:02:21.522234+00:00 19994330.286180451512 27870000.000055875629 262864330.286232650280 1 60352.209982920 2024-02-12T05:02:22.524329+00:00 19994330.286003421992 27870000.000073879957 262864330.286073595285 1 60352.209994466 2024-02-12T05:02:23.521833+00:00 19994330.286074910313 27870000.000018812716 262864330.286090016365 1 60352.210006202 2024-02-12T05:02:24.535852+00:00 19994330.285921305418 27870000.000001922250 262864330.285919517279 1 60352.210017616 2024-02-12T05:02:25.522061+00:00 19994330.286265421659 27869999.999983672053 262864330.286245405674 1 60352.210029249 2024-02-12T05:02:26.527080+00:00 19994330.286164950579 27869999.999972134829 262864330.286133378744 1 60352.210040783 2024-02-12T05:02:27.523635+00:00 19994330.285961627960 27869999.999974407256 262864330.285932332277 1 60352.210052417 2024-02-12T05:02:28.528781+00:00 19994330.286310423166 27869999.999947384000 262864330.286254107952 1 60352.210063904 2024-02-12T05:02:29.521251+00:00 19994330.286408741027 27869999.999994643033 262864330.286399692297 1 60352.210075486 2024-02-12T05:02:30.522009+00:00 19994330.286127708852 27870000.000044886023 262864330.286168903112 1 60352.210087062 2024-02-12T05:02:31.522154+00:00 19994330.286176949739 27870000.000044252723 262864330.286217510700 1 60352.210098685 2024-02-12T05:02:32.526381+00:00 19994330.286148805171 27870000.000047184527 262864330.286192297935 1 60352.210110211 2024-02-12T05:02:33.522230+00:00 19994330.286080922931 27870000.000072836876 262864330.286150068045 1 60352.210121893 2024-02-12T05:02:34.531585+00:00 19994330.286162894219 27869999.999988507479 262864330.286147683859 1 60352.210133405 2024-02-12T05:02:35.526242+00:00 19994330.286060586572 27869999.999996431172 262864330.286053299904 1 60352.210144961 2024-02-12T05:02:36.524614+00:00 19994330.286120112985 27869999.999951153994 262864330.286067575216 1 60352.210156534 2024-02-12T05:02:37.524552+00:00 19994330.286049745977 27869999.999920375645 262864330.285966426134 1 60352.210168089 2024-02-12T05:02:38.522856+00:00 19994330.286057185382 27869999.999970659614 262864330.286024153233 1 60352.210179673 2024-02-12T05:02:39.523764+00:00 19994330.286215055734 27869999.999994430691 262864330.286205798388 1 60352.210191356 2024-02-12T05:02:40.533121+00:00 19994330.286359667778 27869999.999936021864 262864330.286291986704 1 60352.210202806 2024-02-12T05:02:41.522431+00:00 19994330.285881035030 27870000.000051803887 262864330.285929143429 1 60352.210214551 2024-02-12T05:02:42.537207+00:00 19994330.286110393703 27869999.999987963587 262864330.286094665527 1 60352.210226098 2024-02-12T05:02:43.534836+00:00 19994330.286192912608 27870000.000037398189 262864330.286226630211 1 60352.210237658 2024-02-12T05:02:44.533608+00:00 19994330.286005452275 27870000.000018864870 262864330.286020636559 1 60352.210249171 2024-02-12T05:02:45.528391+00:00 19994330.286251738667 27869999.999983821064 262864330.286231875420 1 60352.210260730 2024-02-12T05:02:46.527060+00:00 19994330.285965669900 27870000.000032309443 262864330.285994291306 1 60352.210272308 2024-02-12T05:02:47.527366+00:00 19994330.286262597889 27869999.999964166433 262864330.286223083735 1 60352.210283966 2024-02-12T05:02:48.534690+00:00 19994330.285998176783 27869999.999899681658 262864330.285894155502 1 60352.210295485 2024-02-12T05:02:49.529890+00:00 19994330.286224011332 27869999.999998293817 262864330.286218613386 1 60352.210307178 2024-02-12T05:02:50.540173+00:00 19994330.286330498755 27869999.999962463975 262864330.286289244890 1 60352.210318692 2024-02-12T05:02:51.535036+00:00 19994330.285999629647 27870000.000008393079 262864330.286004334688 1 60352.210330178 2024-02-12T05:02:52.527357+00:00 19994330.286177672446 27870000.000000689179 262864330.286174654961 1 60352.210341743 2024-02-12T05:02:53.526606+00:00 19994330.286363609135 27870000.000031437725 262864330.286391347647 1 60352.210353568 2024-02-12T05:02:54.548281+00:00 19994330.285986598581 27870000.000041697174 262864330.286024600267 1 60352.210364903 2024-02-12T05:02:55.527667+00:00 19994330.286089390516 27870000.000013757497 262864330.286099463701 1 60352.210376541 2024-02-12T05:02:56.533129+00:00 19994330.285958189517 27870000.000025566667 262864330.285980075598 1 60352.210388162 2024-02-12T05:02:57.537229+00:00 19994330.286143984646 27869999.999987795949 262864330.286128073931 1 60352.210399685 2024-02-12T05:02:58.532772+00:00 19994330.286247879267 27869999.999947343022 262864330.286191523075 1 60352.210411212 2024-02-12T05:02:59.528701+00:00 19994330.286119028926 27869999.999970253557 262864330.286085605621 1 60352.210422864 2024-02-12T05:03:00.535432+00:00 19994330.286161299795 27870000.000005517155 262864330.286163121462 1 60352.210434351 2024-02-12T05:03:01.527887+00:00 19994330.285914950073 27870000.000011987984 262864330.285923242569 1 60352.210445926 2024-02-12T05:03:02.527948+00:00 19994330.286124859005 27870000.000022556633 262864330.286143720150 1 60352.210457431 2024-02-12T05:03:03.522061+00:00 19994330.286254413426 27869999.999993372709 262864330.286244094372 1 60352.210469026 2024-02-12T05:03:04.523817+00:00 19994330.286220163107 27870000.000001184642 262864330.286217659712 1 60352.210480579 2024-02-12T05:03:05.522037+00:00 19994330.286091834307 27870000.000032920390 262864330.286121070385 1 60352.210492183 2024-02-12T05:03:06.524617+00:00 19994330.286174744368 27870000.000022709370 262864330.286193758249 1 60352.210503758 2024-02-12T05:03:07.524722+00:00 19994330.286098860204 27870000.000005457550 262864330.286100625992 1 60352.210515332 2024-02-12T05:03:08.524721+00:00 19994330.286174483597 27869999.999969892204 262864330.286140680313 1 60352.210526932 2024-02-12T05:03:09.526907+00:00 19994330.286018352956 27869999.999975614250 262864330.285990267992 1 60352.210538490 2024-02-12T05:03:10.525563+00:00 19994330.286215446889 27869999.999972600490 262864330.286184370518 1 60352.210550039 2024-02-12T05:03:11.523374+00:00 19994330.286042135209 27870000.000003267080 262864330.286041706800 1 60352.210561647 2024-02-12T05:03:12.526274+00:00 19994330.286030817777 27869999.999990392476 262864330.286017537117 1 60352.210573242 2024-02-12T05:03:13.528108+00:00 19994330.286175511777 27870000.000025276095 262864330.286197096109 1 60352.210584918 2024-02-12T05:03:14.536882+00:00 19994330.286266893148 27870000.000102467835 262864330.286365658045 1 60352.210596617 2024-02-12T05:03:15.547713+00:00 19994330.286075416952 27870000.000021528453 262864330.286093235016 1 60352.210608092 2024-02-12T05:03:16.539110+00:00 19994330.286042049527 27870000.000021245331 262864330.286059617996 1 60352.210619550 2024-02-12T05:03:17.529150+00:00 19994330.286237683147 27870000.000018954277 262864330.286252945662 1 60352.210631235 2024-02-12T05:03:18.538644+00:00 19994330.286240976304 27870000.000010374933 262864330.286247640848 1 60352.210642740 2024-02-12T05:03:19.532771+00:00 19994330.286010000855 27869999.999983873218 262864330.285990178585 1 60352.210654446 2024-02-12T05:03:20.544139+00:00 19994330.286129321903 27869999.999992959201 262864330.286118596792 1 60352.210665848 2024-02-12T05:03:21.529290+00:00 19994330.286203384399 27869999.999948944896 262864330.286148637533 1 60352.210677509 2024-02-12T05:03:22.536762+00:00 19994330.286098584533 27869999.999975360930 262864330.286070227623 1 60352.210689073 2024-02-12T05:03:23.535943+00:00 19994330.286291107535 27869999.999968945980 262864330.286256372929 1 60352.210700482 2024-02-12T05:03:24.521608+00:00 19994330.286023542285 27870000.000025391579 262864330.286045253277 1 60352.210712126 2024-02-12T05:03:25.527749+00:00 19994330.286107417196 27869999.999993912876 262864330.286097645760 1 60352.210723758 2024-02-12T05:03:26.532685+00:00 19994330.286074452102 27870000.000025492162 262864330.286096245050 1 60352.210735267 2024-02-12T05:03:27.527059+00:00 19994330.286142844707 27869999.999966472387 262864330.286105632782 1 60352.210746837 2024-02-12T05:03:28.526738+00:00 19994330.286171402782 27870000.000000406057 262864330.286168128252 1 60352.210758385 2024-02-12T05:03:29.524465+00:00 19994330.286214105785 27870000.000018451363 262864330.286228865385 1 60352.210770019 2024-02-12T05:03:30.529679+00:00 19994330.286245185882 27869999.999986879528 262864330.286228388548 1 60352.210781540 2024-02-12T05:03:31.525081+00:00 19994330.285984817892 27869999.999992348254 262864330.285973459482 1 60352.210793197 2024-02-12T05:03:32.532205+00:00 19994330.285993315279 27869999.999930553138 262864330.285920172930 1 60352.210804721 2024-02-12T05:03:33.527940+00:00 19994330.285954918712 27869999.999981373549 262864330.285932600498 1 60352.210816306 2024-02-12T05:03:34.528868+00:00 19994330.286120861769 27869999.999935675412 262864330.286052852869 1 60352.210827865 2024-02-12T05:03:35.527512+00:00 19994330.286209132522 27870000.000007107854 262864330.286212533712 1 60352.210839412 2024-02-12T05:03:36.525217+00:00 19994330.286051444709 27870000.000047370791 262864330.286095142365 1 60352.210851048 2024-02-12T05:03:37.530523+00:00 19994330.286347273737 27870000.000102072954 262864330.286445647478 1 60352.210862556 2024-02-12T05:03:38.524775+00:00 19994330.286139428616 27870000.000048328191 262864330.286184072495 1 60352.210874204 2024-02-12T05:03:39.531188+00:00 19994330.286094065756 27870000.000034689903 262864330.286125063896 1 60352.210885698 2024-02-12T05:03:40.524300+00:00 19994330.286233838648 27869999.999999091029 262864330.286229252815 1 60352.210897453 2024-02-12T05:03:41.539974+00:00 19994330.286136966199 27869999.999968275428 262864330.286101549864 1 60352.210909086 2024-02-12T05:03:42.545073+00:00 19994330.286030519754 27869999.999923840165 262864330.285950660706 1 60352.210920532 2024-02-12T05:03:43.533993+00:00 19994330.286011785269 27869999.999963134527 262864330.285971224308 1 60352.210932057 2024-02-12T05:03:44.529722+00:00 19994330.286169826984 27869999.999966796488 262864330.286132931709 1 60352.210943606 2024-02-12T05:03:45.527539+00:00 19994330.285981997848 27869999.999922785908 262864330.285901069641 1 60352.210955271 2024-02-12T05:03:46.535361+00:00 19994330.286160081625 27869999.999972809106 262864330.286129206419 1 60352.210966777 2024-02-12T05:03:47.529534+00:00 19994330.285823546350 27870000.000020857900 262864330.285840719938 1 60352.210978460 2024-02-12T05:03:48.538947+00:00 19994330.286380156875 27870000.000041473657 262864330.286417961121 1 60352.210989987 2024-02-12T05:03:49.534924+00:00 19994330.286107882857 27870000.000048454851 262864330.286152660847 1 60352.211001496 2024-02-12T05:03:50.529249+00:00 19994330.285824958235 27869999.999996729195 262864330.285817980766 1 60352.211013004 2024-02-12T05:03:51.523509+00:00 19994330.286082677543 27869999.999957919121 262864330.286036908627 1 60352.211024664 2024-02-12T05:03:52.531008+00:00 19994330.286044079810 27869999.999955862761 262864330.285996258259 1 60352.211036190 2024-02-12T05:03:53.526852+00:00 19994330.286343164742 27869999.999996531755 262864330.286336004734 1 60352.211047812 2024-02-12T05:03:54.530951+00:00 19994330.286026086658 27869999.999880321324 262864330.285902708769 1 60352.211059432 2024-02-12T05:03:55.534883+00:00 19994330.286055605859 27869999.999954119325 262864330.286006003618 1 60352.211071046 2024-02-12T05:03:56.538400+00:00 19994330.286046136171 27869999.999954950064 262864330.285997390747 1 60352.211082583 2024-02-12T05:03:57.535154+00:00 19994330.286077223718 27869999.999973788857 262864330.286047309637 1 60352.211094111 2024-02-12T05:03:58.531208+00:00 19994330.286097243428 27870000.000015087426 262864330.286108613014 1 60352.211105622 2024-02-12T05:03:59.525716+00:00 19994330.286027062684 27870000.000043880194 262864330.286067247391 1 60352.211117331 2024-02-12T05:04:00.537401+00:00 19994330.286074776202 27870000.000020157546 262864330.286091238260 1 60352.211128994 2024-02-12T05:04:01.545049+00:00 19994330.286185465753 27869999.999981302768 262864330.286163091660 1 60352.211140429 2024-02-12T05:04:02.533039+00:00 19994330.285806294531 27870000.000001005828 262864330.285803616047 1 60352.211151960 2024-02-12T05:04:03.529348+00:00 19994330.286174301058 27869999.999898124486 262864330.286068737507 1 60352.211163510 2024-02-12T05:04:04.527271+00:00 19994330.286226522177 27870000.000007212162 262864330.286230027676 1 60352.211175081 2024-02-12T05:04:05.527000+00:00 19994330.286111164838 27870000.000044979155 262864330.286152452230 1 60352.211186652 2024-02-12T05:04:06.526728+00:00 19994330.286021646112 27869999.999984975904 262864330.286002933979 1 60352.211198265 2024-02-12T05:04:07.530057+00:00 19994330.286256734282 27870000.000007484108 262864330.286260515451 1 60352.211209852 2024-02-12T05:04:08.531196+00:00 19994330.286135129631 27870000.000016871840 262864330.286148309708 1 60352.211221436 2024-02-12T05:04:09.532084+00:00 19994330.286194242537 27870000.000065397471 262864330.286255925894 1 60352.211233015 2024-02-12T05:04:10.532481+00:00 19994330.286028407514 27870000.000040672719 262864330.286065399647 1 60352.211244531 2024-02-12T05:04:11.527468+00:00 19994330.285979650915 27870000.000066850334 262864330.286042809486 1 60352.211256133 2024-02-12T05:04:12.529905+00:00 19994330.286161262542 27869999.999977529049 262864330.286135107279 1 60352.211267645 2024-02-12T05:04:13.524521+00:00 19994330.286129634827 27870000.000007171184 262864330.286133110523 1 60352.211279428 2024-02-12T05:04:14.542593+00:00 19994330.286225959659 27869999.999984703958 262864330.286206960678 1 60352.211290796 2024-02-12T05:04:15.524812+00:00 19994330.286039289087 27869999.999986786395 262864330.286022394896 1 60352.211302345 2024-02-12T05:04:16.522575+00:00 19994330.286281116307 27869999.999994833022 262864330.286272257566 1 60352.211313906 2024-02-12T05:04:17.521471+00:00 19994330.285989593714 27870000.000017777085 262864330.286003649235 1 60352.211325481 2024-02-12T05:04:18.521538+00:00 19994330.286382403225 27870000.000025480986 262864330.286404192448 1 60352.211337070 2024-02-12T05:04:19.522809+00:00 19994330.286074981093 27870000.000021889806 262864330.286093175411 1 60352.211348630 2024-02-12T05:04:20.521642+00:00 19994330.286197580397 27870000.000026606023 262864330.286220490932 1 60352.211360217 2024-02-12T05:04:21.522720+00:00 19994330.286241289228 27870000.000039823353 262864330.286277413368 1 60352.211371778 2024-02-12T05:04:22.521563+00:00 19994330.286141119897 27870000.000023912638 262864330.286161333323 1 60352.211383380 2024-02-12T05:04:23.523979+00:00 19994330.286173600703 27870000.000032693148 262864330.286202609539 1 60352.211394951 2024-02-12T05:04:24.523776+00:00 19994330.286287669092 27869999.999984405935 262864330.286268383265 1 60352.211406509 2024-02-12T05:04:25.522362+00:00 19994330.286128293723 27869999.999993264675 262864330.286117851734 1 60352.211418114 2024-02-12T05:04:26.525069+00:00 19994330.286048840731 27869999.999953079969 262864330.285998225212 1 60352.211429652 2024-02-12T05:04:27.521903+00:00 19994330.286104619503 27869999.999957878143 262864330.286058813334 1 60352.211441278 2024-02-12T05:04:28.526425+00:00 19994330.286113832146 27869999.999985281378 262864330.286095410585 1 60352.211452856 2024-02-12T05:04:29.526717+00:00 19994330.286134079099 27870000.000034123659 262864330.286164522171 1 60352.211464393 2024-02-12T05:04:30.523528+00:00 19994330.286228723824 27870000.000029753894 262864330.286254763603 1 60352.211475970 2024-02-12T05:04:31.523852+00:00 19994330.286274570972 27870000.000016972423 262864330.286287873983 1 60352.211487522 2024-02-12T05:04:32.521914+00:00 19994330.286231696606 27870000.000055868179 262864330.286283880472 1 60352.211499178 2024-02-12T05:04:33.528996+00:00 19994330.286033563316 27870000.000030487776 262864330.286060363054 1 60352.211510702 2024-02-12T05:04:34.524637+00:00 19994330.286087416112 27869999.999994512647 262864330.286078244448 1 60352.211522271 2024-02-12T05:04:35.524205+00:00 19994330.286206509918 27869999.999930568039 262864330.286133378744 1 60352.211533826 2024-02-12T05:04:36.522600+00:00 19994330.285925157368 27869999.999940842390 262864330.285862296820 1 60352.211545428 2024-02-12T05:04:37.525024+00:00 19994330.286414127797 27869999.999960690737 262864330.286371111870 1 60352.211556987 2024-02-12T05:04:38.523656+00:00 19994330.286081481725 27869999.999992456287 262864330.286070257425 1 60352.211568610 2024-02-12T05:04:39.527883+00:00 19994330.286077037454 27870000.000028673559 262864330.286101996899 1 60352.211580128 2024-02-12T05:04:40.523046+00:00 19994330.286101296544 27870000.000037070364 262864330.286134660244 1 60352.211591760 2024-02-12T05:04:41.528067+00:00 19994330.286067236215 27870000.000037096441 262864330.286100655794 1 60352.211603398 2024-02-12T05:04:42.533629+00:00 19994330.286071173847 27870000.000021230429 262864330.286088705063 1 60352.211614920 2024-02-12T05:04:43.529074+00:00 19994330.285876061767 27870000.000097163022 262864330.285969525576 1 60352.211626530 2024-02-12T05:04:44.532141+00:00 19994330.286154720932 27869999.999967303127 262864330.286118328571 1 60352.211638101 2024-02-12T05:04:45.531973+00:00 19994330.286208078265 27870000.000030074269 262864330.286234438419 1 60352.211649647 2024-02-12T05:04:46.529549+00:00 19994330.286170631647 27869999.999968465418 262864330.286135405302 1 60352.211661217 2024-02-12T05:04:47.529155+00:00 19994330.286133389920 27869999.999973706901 262864330.286103397608 1 60352.211672812 2024-02-12T05:04:48.530943+00:00 19994330.285985365510 27869999.999964866787 262864330.285946547985 1 60352.211684390 2024-02-12T05:04:49.531329+00:00 19994330.286244295537 27869999.999915942550 262864330.286156564951 1 60352.211696089 2024-02-12T05:04:50.542069+00:00 19994330.286109387875 27869999.999969646335 262864330.286075353622 1 60352.211707485 2024-02-12T05:04:51.526745+00:00 19994330.285957355052 27869999.999970950186 262864330.285924613476 1 60352.211719020 2024-02-12T05:04:52.523356+00:00 19994330.286331430078 27870000.000041145831 262864330.286368906498 1 60352.211730896 2024-02-12T05:04:53.549363+00:00 19994330.286294151098 27870000.000066034496 262864330.286356508732 1 60352.211742275 2024-02-12T05:04:54.532553+00:00 19994330.286097776145 27870000.000032816082 262864330.286126881838 1 60352.211753833 2024-02-12T05:04:55.531173+00:00 19994330.286130797118 27870000.000042963773 262864330.286170065403 1 60352.211765424 2024-02-12T05:04:56.532660+00:00 19994330.286276407540 27870000.000032600015 262864330.286305308342 1 60352.211776937 2024-02-12T05:04:57.527366+00:00 19994330.286257524043 27869999.999962564558 262864330.286216408014 1 60352.211788522 2024-02-12T05:04:58.528273+00:00 19994330.285925928503 27869999.999925389886 262864330.285847604275 1 60352.211800336 2024-02-12T05:04:59.549063+00:00 19994330.286210186779 27869999.999997112900 262864330.286203593016 1 60352.211811740 2024-02-12T05:05:00.534311+00:00 19994330.286075700074 27870000.000002212822 262864330.286074221134 1 60352.211823303 2024-02-12T05:05:01.533424+00:00 19994330.286132387817 27869999.999973010272 262864330.286101698875 1 60352.211834879 2024-02-12T05:05:02.533499+00:00 19994330.286021992564 27869999.999974917620 262864330.285993218422 1 60352.211846350 2024-02-12T05:05:03.524604+00:00 19994330.285985898226 27870000.000005193055 262864330.285987377167 1 60352.211857941 2024-02-12T05:05:04.526053+00:00 19994330.286388862878 27870000.000016842037 262864330.286402016878 1 60352.211869584 2024-02-12T05:05:05.532111+00:00 19994330.285957060754 27870000.000044710934 262864330.285998076200 1 60352.211881054 2024-02-12T05:05:06.523013+00:00 19994330.286080166698 27869999.999985851347 262864330.286062300205 1 60352.211892671 2024-02-12T05:05:07.526799+00:00 19994330.286330293864 27870000.000015094876 262864330.286341667175 1 60352.211904211 2024-02-12T05:05:08.523857+00:00 19994330.285982761532 27869999.999949034303 262864330.285928100348 1 60352.211915785 2024-02-12T05:05:09.523884+00:00 19994330.286021552980 27869999.999966148287 262864330.285984009504 1 60352.211927360 2024-02-12T05:05:10.523948+00:00 19994330.286206725985 27869999.999961558729 262864330.286164581776 1 60352.211939015 2024-02-12T05:05:11.530904+00:00 19994330.286167278886 27869999.999998986721 262864330.286162555218 1 60352.211950477 2024-02-12T05:05:12.521208+00:00 19994330.286205008626 27870000.000032778829 262864330.286234080791 1 60352.211962062 2024-02-12T05:05:13.522168+00:00 19994330.286130558699 27870000.000064909458 262864330.286191761494 1 60352.211973635 2024-02-12T05:05:14.522014+00:00 19994330.286284040660 27870000.000043824315 262864330.286324143410 1 60352.211985270 2024-02-12T05:05:15.527339+00:00 19994330.286301419139 27869999.999991852790 262864330.286289572716 1 60352.211996769 2024-02-12T05:05:16.520835+00:00 19994330.286100585014 27870000.000044159591 262864330.286141067743 1 60352.212008353 2024-02-12T05:05:17.521728+00:00 19994330.286205694079 27870000.000040411949 262864330.286242425442 1 60352.212019926 2024-02-12T05:05:18.521615+00:00 19994330.285935703665 27870000.000016670674 262864330.285948663950 1 60352.212031540 2024-02-12T05:05:19.525093+00:00 19994330.286218971014 27869999.999967388809 262864330.286182671785 1 60352.212043094 2024-02-12T05:05:20.523305+00:00 19994330.286147650331 27869999.999975815415 262864330.286119759083 1 60352.212054670 2024-02-12T05:05:21.523519+00:00 19994330.285961538553 27869999.999954856932 262864330.285912692547 1 60352.212066276 2024-02-12T05:05:22.526211+00:00 19994330.286217600107 27869999.999934230000 262864330.286148130894 1 60352.212077809 2024-02-12T05:05:23.522639+00:00 19994330.286018613726 27869999.999955896288 262864330.285970807076 1 60352.212089417 2024-02-12T05:05:24.525645+00:00 19994330.285893827677 27870000.000013507903 262864330.285903632641 1 60352.212100953 2024-02-12T05:05:25.522324+00:00 19994330.286212395877 27870000.000023141503 262864330.286231815815 1 60352.212112520 2024-02-12T05:05:26.521764+00:00 19994330.286182772368 27870000.000063303858 262864330.286242365837 1 60352.212124125 2024-02-12T05:05:27.524383+00:00 19994330.286090638489 27870000.000057619065 262864330.286144554615 1 60352.212135667 2024-02-12T05:05:28.521573+00:00 19994330.286069113761 27870000.000040642917 262864330.286106079817 1 60352.212147274 2024-02-12T05:05:29.524439+00:00 19994330.286037255079 27869999.999998245388 262864330.286031812429 1 60352.212158859 2024-02-12T05:05:30.525437+00:00 19994330.286201804876 27870000.000005170703 262864330.286203294992 1 60352.212170396 2024-02-12T05:05:31.522207+00:00 19994330.286052845418 27870000.000001482666 262864330.286050647497 1 60352.212181994 2024-02-12T05:05:32.524276+00:00 19994330.286026451737 27869999.999979503453 262864330.286002248526 1 60352.212193601 2024-02-12T05:05:33.527107+00:00 19994330.286053884774 27869999.999973952770 262864330.286024153233 1 60352.212205163 2024-02-12T05:05:34.526082+00:00 19994330.286152448505 27869999.999957371503 262864330.286106139421 1 60352.212216681 2024-02-12T05:05:35.521214+00:00 19994330.286207132041 27870000.000004116446 262864330.286207556725 1 60352.212228254 2024-02-12T05:05:36.521127+00:00 19994330.286075681448 27870000.000001695007 262864330.286073684692 1 60352.212239882 2024-02-12T05:05:37.525850+00:00 19994330.285952467471 27870000.000030644238 262864330.285979419947 1 60352.212251419 2024-02-12T05:05:38.522614+00:00 19994330.286103043705 27870000.000021159649 262864330.286120504141 1 60352.212263028 2024-02-12T05:05:39.525631+00:00 19994330.286028686911 27869999.999974984676 262864330.285999983549 1 60352.212274595 2024-02-12T05:05:40.525043+00:00 19994330.286193449050 27869999.999971222132 262864330.286160975695 1 60352.212286331 2024-02-12T05:05:41.539001+00:00 19994330.286105085164 27869999.999974079430 262864330.286075472832 1 60352.212297978 2024-02-12T05:05:42.545315+00:00 19994330.285978067666 27869999.999962460250 262864330.285936832428 1 60352.212309499 2024-02-12T05:05:43.540721+00:00 19994330.285926807672 27869999.999968331307 262864330.285891443491 1 60352.212321001 2024-02-12T05:05:44.534483+00:00 19994330.286155566573 27869999.999960292131 262864330.286112189293 1 60352.212332549 2024-02-12T05:05:45.532203+00:00 19994330.286435786635 27870000.000009931624 262864330.286442011595 1 60352.212344139 2024-02-12T05:05:46.533606+00:00 19994330.286000911146 27870000.000088103116 262864330.286085307598 1 60352.212355711 2024-02-12T05:05:47.533412+00:00 19994330.286105196923 27870000.000035881996 262864330.286137372255 1 60352.212367226 2024-02-12T05:05:48.528367+00:00 19994330.286097005010 27870000.000050302595 262864330.286143600941 1 60352.212378760 2024-02-12T05:05:49.524863+00:00 19994330.286221448332 27870000.000032350421 262864330.286250114441 1 60352.212390406 2024-02-12T05:05:50.531068+00:00 19994330.286076962948 27869999.999996818602 262864330.286070078611 1 60352.212401998 2024-02-12T05:05:51.532666+00:00 19994330.286091949791 27869999.999963611364 262864330.286051869392 1 60352.212413501 2024-02-12T05:05:52.526454+00:00 19994330.286273837090 27869999.999990493059 262864330.286260634661 1 60352.212425363 2024-02-12T05:05:53.551403+00:00 19994330.286172192544 27869999.999936312437 262864330.286104798317 1 60352.212436666 2024-02-12T05:05:54.527936+00:00 19994330.285921104252 27869999.999961186200 262864330.285878598690 1 60352.212448297 2024-02-12T05:05:55.532889+00:00 19994330.285959612578 27869999.999986909330 262864330.285942822695 1 60352.212459882 2024-02-12T05:05:56.533783+00:00 19994330.286223020405 27870000.000006005168 262864330.286225348711 1 60352.212471324 2024-02-12T05:05:57.522353+00:00 19994330.286263085902 27869999.999981846660 262864330.286241233349 1 60352.212483148 2024-02-12T05:05:58.544000+00:00 19994330.286191910505 27870000.000012766570 262864330.286200970411 1 60352.212494561 2024-02-12T05:05:59.530030+00:00 19994330.286188941449 27870000.000033292919 262864330.286218523979 1 60352.212506047 2024-02-12T05:06:00.522400+00:00 19994330.286163575947 27870000.000026162714 262864330.286186039448 1 60352.212517686 2024-02-12T05:06:01.528051+00:00 19994330.285855296999 27869999.999979935586 262864330.285831540823 1 60352.212529301 2024-02-12T05:06:02.531623+00:00 19994330.286233916879 27869999.999993193895 262864330.286223411560 1 60352.212540884 2024-02-12T05:06:03.532388+00:00 19994330.286043923348 27869999.999933145940 262864330.285973370075 1 60352.212552382 2024-02-12T05:06:04.525805+00:00 19994330.286322209984 27869999.999920960516 262864330.286239475012 1 60352.212564066 2024-02-12T05:06:05.535298+00:00 19994330.286071684211 27869999.999982822686 262864330.286050826311 1 60352.212575573 2024-02-12T05:06:06.529531+00:00 19994330.286345247179 27869999.999986432493 262864330.286327987909 1 60352.212587052 2024-02-12T05:06:07.521285+00:00 19994330.286044545472 27869999.999959792942 262864330.286000639200 1 60352.212598750 2024-02-12T05:06:08.532004+00:00 19994330.286195695400 27870000.000043917447 262864330.286235928535 1 60352.212610301 2024-02-12T05:06:09.530012+00:00 19994330.286167535931 27870000.000049725175 262864330.286213546991 1 60352.212621857 2024-02-12T05:06:10.528490+00:00 19994330.286048237234 27870000.000019557774 262864330.286064088345 1 60352.212633428 2024-02-12T05:06:11.528149+00:00 19994330.286108970642 27869999.999984614551 262864330.286089897156 1 60352.212645020 2024-02-12T05:06:12.529780+00:00 19994330.286318130791 27870000.000000726432 262864330.286315143108 1 60352.212656547 2024-02-12T05:06:13.525666+00:00 19994330.285985205323 27869999.999974109232 262864330.285955607891 1 60352.212668162 2024-02-12T05:06:14.529238+00:00 19994330.286183275282 27869999.999984938651 262864330.286164522171 1 60352.212679685 2024-02-12T05:06:15.524796+00:00 19994330.285948649049 27869999.999950002879 262864330.285894930363 1 60352.212691204 2024-02-12T05:06:16.520020+00:00 19994330.286103971303 27869999.999966636300 262864330.286066889763 1 60352.212702798 2024-02-12T05:06:17.521745+00:00 19994330.286328315735 27870000.000006318092 262864330.286330938339 1 60352.212714389 2024-02-12T05:06:18.523166+00:00 19994330.286155749112 27870000.000002238899 262864330.286154299974 1 60352.212725949 2024-02-12T05:06:19.521944+00:00 19994330.286092862487 27870000.000050522387 262864330.286139667034 1 60352.212737564 2024-02-12T05:06:20.525526+00:00 19994330.286175198853 27870000.000097472221 262864330.286268979311 1 60352.212749131 2024-02-12T05:06:21.524869+00:00 19994330.286062519997 27870000.000012379140 262864330.286071181297 1 60352.212760753 2024-02-12T05:06:22.529021+00:00 19994330.286151081324 27870000.000052869320 262864330.286200255156 1 60352.212772278 2024-02-12T05:06:23.524815+00:00 19994330.286054890603 27870000.000033892691 262864330.286085069180 1 60352.212783841 2024-02-12T05:06:24.523893+00:00 19994330.286190353334 27870000.000021409243 262864330.286208063364 1 60352.212795396 2024-02-12T05:06:25.522257+00:00 19994330.286089621484 27869999.999940942973 262864330.286026865244 1 60352.212807040 2024-02-12T05:06:26.528240+00:00 19994330.286098491400 27869999.999960865825 262864330.286055654287 1 60352.212818569 2024-02-12T05:06:27.524314+00:00 19994330.286193609238 27869999.999938156456 262864330.286128073931 1 60352.212830111 2024-02-12T05:06:28.521597+00:00 19994330.286184672266 27870000.000002589077 262864330.286183565855 1 60352.212841700 2024-02-12T05:06:29.522897+00:00 19994330.286030828953 27869999.999998081475 262864330.286025226116 1 60352.212853277 2024-02-12T05:06:30.523154+00:00 19994330.286049444228 27869999.999990515411 262864330.286036282778 1 60352.212864876 2024-02-12T05:06:31.525262+00:00 19994330.286132968962 27870000.000052195042 262864330.286181449890 1 60352.212876481 2024-02-12T05:06:32.527987+00:00 19994330.286293428391 27870000.000045303255 262864330.286335021257 1 60352.212887977 2024-02-12T05:06:33.521192+00:00 19994330.286185640842 27870000.000051002949 262864330.286232948303 1 60352.212899564 2024-02-12T05:06:34.522331+00:00 19994330.285933934152 27869999.999957971275 262864330.285888224840 1 60352.212911353 2024-02-12T05:06:35.540889+00:00 19994330.286228913814 27869999.999992150813 262864330.286217391491 1 60352.212922750 2024-02-12T05:06:36.525555+00:00 19994330.286126382649 27869999.999991051853 262864330.286113739014 1 60352.212934296 2024-02-12T05:06:37.523197+00:00 19994330.286002043635 27869999.999996736646 262864330.285995066166 1 60352.212945838 2024-02-12T05:06:38.520421+00:00 19994330.286125682294 27869999.999935615808 262864330.286057621241 1 60352.212957487 2024-02-12T05:06:39.526906+00:00 19994330.286228969693 27869999.999985400587 262864330.286210656166 1 60352.212969040 2024-02-12T05:06:40.525117+00:00 19994330.285917572677 27870000.000000119209 262864330.285914003849 1 60352.212980575 2024-02-12T05:06:41.521721+00:00 19994330.286147661507 27870000.000016625971 262864330.286160588264 1 60352.212992147 2024-02-12T05:06:42.521517+00:00 19994330.286185368896 27870000.000039074570 262864330.286220729351 1 60352.213003850 2024-02-12T05:06:43.532628+00:00 19994330.286157239228 27870000.000026069582 262864330.286179631948 1 60352.213015320 2024-02-12T05:06:44.523642+00:00 19994330.286106996238 27870000.000056192279 262864330.286159515381 1 60352.213026967 2024-02-12T05:06:45.529972+00:00 19994330.286087982357 27870000.000018961728 262864330.286103248596 1 60352.213038532 2024-02-12T05:06:46.529136+00:00 19994330.286130554974 27869999.999975956976 262864330.286102801561 1 60352.213050146 2024-02-12T05:06:47.532566+00:00 19994330.285880219191 27869999.999957595021 262864330.285834103823 1 60352.213061718 2024-02-12T05:06:48.532414+00:00 19994330.286297991872 27869999.999983899295 262864330.286278188229 1 60352.213073324 2024-02-12T05:06:49.535211+00:00 19994330.286071654409 27869999.999981321394 262864330.286049276590 1 60352.213084877 2024-02-12T05:06:50.533312+00:00 19994330.286113876849 27870000.000038232654 262864330.286148428917 1 60352.213096498 2024-02-12T05:06:51.537385+00:00 19994330.286194931716 27870000.000073760748 262864330.286264985800 1 60352.213107964 2024-02-12T05:06:52.528098+00:00 19994330.285955253989 27870000.000028971583 262864330.285980522633 1 60352.213119543 2024-02-12T05:06:53.528527+00:00 19994330.286192838103 27870000.000037815422 262864330.286226958036 1 60352.213131162 2024-02-12T05:06:54.532376+00:00 19994330.286008559167 27870000.000037796795 262864330.286042660475 1 60352.213142777 2024-02-12T05:06:55.535950+00:00 19994330.286051344126 27870000.000016629696 262864330.286064267159 1 60352.213154314 2024-02-12T05:06:56.532713+00:00 19994330.286298666149 27869999.999993417412 262864330.286288380623 1 60352.213165815 2024-02-12T05:06:57.526417+00:00 19994330.286032177508 27869999.999922025949 262864330.285950511694 1 60352.213177452 2024-02-12T05:06:58.531888+00:00 19994330.286117628217 27869999.999974973500 262864330.286088883877 1 60352.213188997 2024-02-12T05:06:59.529319+00:00 19994330.285893384367 27869999.999946132302 262864330.285835802555 1 60352.213200548 2024-02-12T05:07:00.527348+00:00 19994330.286050744355 27869999.999953504652 262864330.286000549793 1 60352.213212192 2024-02-12T05:07:01.533413+00:00 19994330.286222569644 27870000.000014338642 262864330.286233216524 1 60352.213223705 2024-02-12T05:07:02.528083+00:00 19994330.286108985543 27870000.000029321760 262864330.286134600639 1 60352.213235209 2024-02-12T05:07:03.522020+00:00 19994330.286190494895 27870000.000003695488 262864330.286190509796 1 60352.213246789 2024-02-12T05:07:04.522540+00:00 19994330.285916980356 27870000.000040218234 262864330.285953521729 1 60352.213258355 2024-02-12T05:07:05.521856+00:00 19994330.286108437926 27870000.000030484051 262864330.286135226488 1 60352.213269923 2024-02-12T05:07:06.521316+00:00 19994330.286048259586 27870000.000007189810 262864330.286051750183 1 60352.213281504 2024-02-12T05:07:07.521942+00:00 19994330.286159519106 27869999.999955255538 262864330.286111086607 1 60352.213293076 2024-02-12T05:07:08.521764+00:00 19994330.286193028092 27870000.000000145286 262864330.286189496517 1 60352.213304667 2024-02-12T05:07:09.523217+00:00 19994330.286138739437 27869999.999919965863 262864330.286054998636 1 60352.213316285 2024-02-12T05:07:10.527020+00:00 19994330.286080829799 27869999.999909594655 262864330.285986721516 1 60352.213327825 2024-02-12T05:07:11.524059+00:00 19994330.286094546318 27869999.999939464033 262864330.286030322313 1 60352.213339381 2024-02-12T05:07:12.522526+00:00 19994330.286016520113 27870000.000031422824 262864330.286044239998 1 60352.213351198 2024-02-12T05:07:13.543471+00:00 19994330.286104943603 27870000.000036992133 262864330.286138236523 1 60352.213362606 2024-02-12T05:07:14.529177+00:00 19994330.286087736487 27870000.000065077096 262864330.286149144173 1 60352.213374122 2024-02-12T05:07:15.524169+00:00 19994330.286040931940 27870000.000055890530 262864330.286093115807 1 60352.213385859 2024-02-12T05:07:16.538227+00:00 19994330.286246098578 27870000.000036906451 262864330.286279290915 1 60352.213397298 2024-02-12T05:07:17.526546+00:00 19994330.286213632673 27870000.000006433576 262864330.286216378212 1 60352.213409032 2024-02-12T05:07:18.540352+00:00 19994330.285991020501 27869999.999930743128 262864330.285918056965 1 60352.213420473 2024-02-12T05:07:19.528834+00:00 19994330.286274287850 27869999.999965731055 262864330.286236315966 1 60352.213432157 2024-02-12T05:07:20.538410+00:00 19994330.286091443151 27869999.999945789576 262864330.286033540964 1 60352.213443559 2024-02-12T05:07:21.523493+00:00 19994330.286063045263 27869999.999955236912 262864330.286014586687 1 60352.213455422 2024-02-12T05:07:22.548477+00:00 19994330.286039814353 27869999.999919887632 262864330.285956025124 1 60352.213466743 2024-02-12T05:07:23.526609+00:00 19994330.286189991981 27870000.000005125999 262864330.286191433668 1 60352.213478302 2024-02-12T05:07:24.525263+00:00 19994330.286026403308 27870000.000081505626 262864330.286104202271 1 60352.213489902 2024-02-12T05:07:25.527506+00:00 19994330.286000225693 27870000.000046189874 262864330.286042720079 1 60352.213501505 2024-02-12T05:07:26.530013+00:00 19994330.286262303591 27870000.000053297728 262864330.286311894655 1 60352.213512967 2024-02-12T05:07:27.520389+00:00 19994330.286188863218 27870000.000018976629 262864330.286204159260 1 60352.213524619 2024-02-12T05:07:28.527072+00:00 19994330.286199636757 27870000.000056900084 262864330.286252826452 1 60352.213536201 2024-02-12T05:07:29.527719+00:00 19994330.286229763180 27870000.000002492219 262864330.286228567362 1 60352.213547758 2024-02-12T05:07:30.526280+00:00 19994330.285894457251 27869999.999955758452 262864330.285846531391 1 60352.213559375 2024-02-12T05:07:31.529988+00:00 19994330.286127850413 27869999.999965839088 262864330.286090016365 1 60352.213570886 2024-02-12T05:07:32.524529+00:00 19994330.286170694977 27869999.999922938645 262864330.286089926958 1 60352.213582497 2024-02-12T05:07:33.527738+00:00 19994330.286232456565 27869999.999948788434 262864330.286177575588 1 60352.213594168 2024-02-12T05:07:34.536123+00:00 19994330.286147776991 27869999.999961610883 262864330.286105692387 1 60352.213605653 2024-02-12T05:07:35.528475+00:00 19994330.286081105471 27870000.000017479062 262864330.286094874144 1 60352.213617257 2024-02-12T05:07:36.531020+00:00 19994330.286150649190 27870000.000042792410 262864330.286189734936 1 60352.213628843 2024-02-12T05:07:37.532065+00:00 19994330.286255754530 27870000.000008337200 262864330.286260396242 1 60352.213640404 2024-02-12T05:07:38.530900+00:00 19994330.286070227623 27870000.000040438026 262864330.286106973886 1 60352.213651931 2024-02-12T05:07:39.526854+00:00 19994330.286252345890 27869999.999975565821 262864330.286224216223 1 60352.213663542 2024-02-12T05:07:40.529992+00:00 19994330.286198578775 27869999.999985020608 262864330.286179900169 1 60352.213675093 2024-02-12T05:07:41.528005+00:00 19994330.285841532052 27869999.999894656241 262864330.285732477903 1 60352.213686692 2024-02-12T05:07:42.530163+00:00 19994330.286173347384 27869999.999919909984 262864330.286089569330 1 60352.213698376 2024-02-12T05:07:43.539669+00:00 19994330.286165073514 27869999.999909184873 262864330.286070585251 1 60352.213709885 2024-02-12T05:07:44.534042+00:00 19994330.286096908152 27869999.999970193952 262864330.286063402891 1 60352.213721343 2024-02-12T05:07:45.524072+00:00 19994330.286256164312 27869999.999979164451 262864330.286231637001 1 60352.213732972 2024-02-12T05:07:46.528750+00:00 19994330.286070663482 27869999.999976798892 262864330.286043792963 1 60352.213744513 2024-02-12T05:07:47.525943+00:00 19994330.286097224802 27870000.000043373555 262864330.286136895418 1 60352.213756221 2024-02-12T05:07:48.537475+00:00 19994330.286022219807 27870000.000049326569 262864330.286067843437 1 60352.213767661 2024-02-12T05:07:49.525894+00:00 19994330.286221820861 27870000.000095054507 262864330.286313205957 1 60352.213779298 2024-02-12T05:07:50.531343+00:00 19994330.286162048578 27870000.000034373254 262864330.286192715168 1 60352.213790822 2024-02-12T05:07:51.527030+00:00 19994330.286379527301 27870000.000001307577 262864330.286377131939 1 60352.213802538 2024-02-12T05:07:52.539263+00:00 19994330.285950355232 27869999.999976683408 262864330.285923361778 1 60352.213814142 2024-02-12T05:07:53.541864+00:00 19994330.286105472594 27870000.000012513250 262864330.286114305258 1 60352.213825647 2024-02-12T05:07:54.535912+00:00 19994330.286051575094 27869999.999965447932 262864330.286013334990 1 60352.213837128 2024-02-12T05:07:55.527843+00:00 19994330.286164153367 27869999.999999627471 262864330.286160111427 1 60352.213848724 2024-02-12T05:07:56.529729+00:00 19994330.286220062524 27870000.000000059605 262864330.286216437817 1 60352.213860291 2024-02-12T05:07:57.529157+00:00 19994330.286021362990 27870000.000052515417 262864330.286070168018 1 60352.213871820 2024-02-12T05:07:58.525286+00:00 19994330.286232981831 27870000.000026211143 262864330.286255508661 1 60352.213883468 2024-02-12T05:07:59.531628+00:00 19994330.286107786000 27870000.000050127506 262864330.286154210567 1 60352.213895177 2024-02-12T05:08:00.543356+00:00 19994330.286048196256 27869999.999993830919 262864330.286038339138 1 60352.213906550 2024-02-12T05:08:01.525898+00:00 19994330.285989660770 27870000.000041216612 262864330.286027193069 1 60352.213918111 2024-02-12T05:08:02.524818+00:00 19994330.286318499595 27869999.999968025833 262864330.286282837391 1 60352.213929652 2024-02-12T05:08:03.521976+00:00 19994330.286252934486 27869999.999905735254 262864330.286154985428 1 60352.213941274 2024-02-12T05:08:04.526098+00:00 19994330.285860385746 27869999.999911677092 262864330.285768359900 1 60352.213952849 2024-02-12T05:08:05.526109+00:00 19994330.286294929683 27870000.000005185604 262864330.286296427250 1 60352.213964387 2024-02-12T05:08:06.523051+00:00 19994330.286251444370 27870000.000009123236 262864330.286256879568 1 60352.213975976 2024-02-12T05:08:07.524292+00:00 19994330.286051135510 27870000.000077541918 262864330.286124974489 1 60352.213987596 2024-02-12T05:08:08.528301+00:00 19994330.286395270377 27870000.000014875084 262864330.286406457424 1 60352.213999175 2024-02-12T05:08:09.528663+00:00 19994330.286218028516 27870000.000079780817 262864330.286294102669 1 60352.214010788 2024-02-12T05:08:10.532053+00:00 19994330.285904485732 27870000.000060413033 262864330.285961210728 1 60352.214022244 2024-02-12T05:08:11.521880+00:00 19994330.286290463060 27870000.000022776425 262864330.286309540272 1 60352.214033830 2024-02-12T05:08:12.522959+00:00 19994330.286223027855 27869999.999985773116 262864330.286205112934 1 60352.214045448 2024-02-12T05:08:13.526713+00:00 19994330.285938002169 27869999.999981485307 262864330.285915791988 1 60352.214057038 2024-02-12T05:08:14.528032+00:00 19994330.286254987121 27869999.999984513968 262864330.286235809326 1 60352.214068559 2024-02-12T05:08:15.523539+00:00 19994330.286057062447 27869999.999966133386 262864330.286019504070 1 60352.214080160 2024-02-12T05:08:16.525865+00:00 19994330.286069337279 27869999.999980874360 262864330.286046504974 1 60352.214091745 2024-02-12T05:08:17.526747+00:00 19994330.286289494485 27870000.000031657517 262864330.286317437887 1 60352.214103318 2024-02-12T05:08:18.526666+00:00 19994330.285860262811 27869999.999959953129 262864330.285816520452 1 60352.214114848 2024-02-12T05:08:19.522817+00:00 19994330.286331150681 27870000.000056039542 262864330.286383479834 1 60352.214126434 2024-02-12T05:08:20.523932+00:00 19994330.286157164723 27870000.000077009201 262864330.286230474710 1 60352.214138038 2024-02-12T05:08:21.526425+00:00 19994330.286062601954 27870000.000038880855 262864330.286097794771 1 60352.214149580 2024-02-12T05:08:22.523755+00:00 19994330.286186888814 27870000.000015940517 262864330.286199152470 1 60352.214161134 2024-02-12T05:08:23.521997+00:00 19994330.285971418023 27869999.999980852008 262864330.285948574543 1 60352.214172801 2024-02-12T05:08:24.530057+00:00 19994330.286306057125 27869999.999928407371 262864330.286230772734 1 60352.214184338 2024-02-12T05:08:25.526782+00:00 19994330.286191985011 27869999.999937929213 262864330.286126196384 1 60352.214195850 2024-02-12T05:08:26.521459+00:00 19994330.286177258939 27869999.999988179654 262864330.286161720753 1 60352.214207445 2024-02-12T05:08:27.523264+00:00 19994330.286269873381 27869999.999996516854 262864330.286262691021 1 60352.214218998 2024-02-12T05:08:28.521415+00:00 19994330.286086585373 27869999.999974690378 262864330.286057591438 1 60352.214230573 2024-02-12T05:08:29.521499+00:00 19994330.286000970751 27869999.999986156821 262864330.285983443260 1 60352.214242146 2024-02-12T05:08:30.521449+00:00 19994330.285936251283 27870000.000003207475 262864330.285935759544 1 60352.214253742 2024-02-12T05:08:31.523348+00:00 19994330.286283317953 27870000.000046156347 262864330.286325782537 1 60352.214265333 2024-02-12T05:08:32.524767+00:00 19994330.286193460226 27870000.000044073910 262864330.286233842373 1 60352.214276891 2024-02-12T05:08:33.523388+00:00 19994330.285916842520 27870000.000014536083 262864330.285927683115 1 60352.214288480 2024-02-12T05:08:34.524657+00:00 19994330.286135438830 27870000.000044710934 262864330.286176443100 1 60352.214300035 2024-02-12T05:08:35.523073+00:00 19994330.286047406495 27869999.999956946820 262864330.286000639200 1 60352.214311701 2024-02-12T05:08:36.530978+00:00 19994330.286222569644 27869999.999975141138 262864330.286194026470 1 60352.214323216 2024-02-12T05:08:37.525868+00:00 19994330.286138169467 27870000.000002928078 262864330.286137402058 1 60352.214334744 2024-02-12T05:08:38.521928+00:00 19994330.286054559052 27869999.999969787896 262864330.286020636559 1 60352.214346319 2024-02-12T05:08:39.521955+00:00 19994330.286232709885 27869999.999992936850 262864330.286221951246 1 60352.214357954 2024-02-12T05:08:40.527253+00:00 19994330.285984389484 27870000.000010538846 262864330.285991251469 1 60352.214369569 2024-02-12T05:08:41.530812+00:00 19994330.286159452051 27870000.000046625733 262864330.286202371120 1 60352.214381114 2024-02-12T05:08:42.528255+00:00 19994330.285915005952 27870000.000089541078 262864330.286000847816 1 60352.214392677 2024-02-12T05:08:43.527284+00:00 19994330.286013141274 27869999.999965943396 262864330.285975396633 1 60352.214404240 2024-02-12T05:08:44.526333+00:00 19994330.286250095814 27870000.000042054802 262864330.286288440228 1 60352.214415942 2024-02-12T05:08:45.537395+00:00 19994330.285910733044 27870000.000013601035 262864330.285920619965 1 60352.214427431 2024-02-12T05:08:46.530009+00:00 19994330.286147464067 27869999.999985907227 262864330.286129683256 1 60352.214439026 2024-02-12T05:08:47.531810+00:00 19994330.286150202155 27869999.999917298555 262864330.286063790321 1 60352.214450639 2024-02-12T05:08:48.535217+00:00 19994330.286301530898 27869999.999921761453 262864330.286219596863 1 60352.214462222 2024-02-12T05:08:49.535971+00:00 19994330.286098182201 27869999.999981231987 262864330.286075711250 1 60352.214473847 2024-02-12T05:08:50.540428+00:00 19994330.286167800426 27870000.000028267503 262864330.286192357540 1 60352.214485271 2024-02-12T05:08:51.527406+00:00 19994330.286168895662 27870000.000010289252 262864330.286175489426 1 60352.214496886 2024-02-12T05:08:52.530975+00:00 19994330.286117799580 27870000.000055447221 262864330.286169528961 1 60352.214508360 2024-02-12T05:08:53.522306+00:00 19994330.286169655621 27870000.000023618340 262864330.286189556122 1 60352.214519919 2024-02-12T05:08:54.521047+00:00 19994330.286270983517 27870000.000032220036 262864330.286299496889 1 60352.214531581 2024-02-12T05:08:55.528587+00:00 19994330.286219183356 27869999.999984480441 262864330.286199957132 1 60352.214543126 2024-02-12T05:08:56.526055+00:00 19994330.286188166589 27869999.999977283180 262864330.286161750555 1 60352.214554665 2024-02-12T05:08:57.523061+00:00 19994330.286209750921 27869999.999959733337 262864330.286165803671 1 60352.214566350 2024-02-12T05:08:58.532632+00:00 19994330.286051135510 27869999.999923855066 262864330.285971283913 1 60352.214577963 2024-02-12T05:08:59.535985+00:00 19994330.286225989461 27869999.999990649521 262864330.286212921143 1 60352.214589453 2024-02-12T05:09:00.528789+00:00 19994330.286152880639 27869999.999993935227 262864330.286143094301 1 60352.214601211 2024-02-12T05:09:01.544672+00:00 19994330.286184176803 27870000.000051770359 262864330.286232233047 1 60352.214612528 2024-02-12T05:09:02.522431+00:00 19994330.286230165511 27870000.000007394701 262864330.286233872175 1 60352.214624120 2024-02-12T05:09:03.524001+00:00 19994330.286037113518 27870000.000049781054 262864330.286083191633 1 60352.214635686 2024-02-12T05:09:04.523305+00:00 19994330.286231167614 27870000.000015262514 262864330.286242723465 1 60352.214647249 2024-02-12T05:09:05.522363+00:00 19994330.286133151501 27870000.000041313469 262864330.286170750856 1 60352.214658827 2024-02-12T05:09:06.522599+00:00 19994330.286177389324 27870000.000024955720 262864330.286198645830 1 60352.214670395 2024-02-12T05:09:07.522133+00:00 19994330.286007717252 27869999.999980814755 262864330.285984814167 1 60352.214681986 2024-02-12T05:09:08.523620+00:00 19994330.286205738783 27869999.999957282096 262864330.286159336567 1 60352.214693541 2024-02-12T05:09:09.521928+00:00 19994330.286131836474 27869999.999963708222 262864330.286091834307 1 60352.214705097 2024-02-12T05:09:10.520405+00:00 19994330.286084223539 27869999.999977357686 262864330.286057889462 1 60352.214716708 2024-02-12T05:09:11.523561+00:00 19994330.286139868200 27869999.999957364053 262864330.286093533039 1 60352.214728272 2024-02-12T05:09:12.522695+00:00 19994330.286317471415 27870000.000037398189 262864330.286351174116 1 60352.214739924 2024-02-12T05:09:13.529451+00:00 19994330.285914883018 27870000.000037025660 262864330.285948216915 1 60352.214751535 2024-02-12T05:09:14.532606+00:00 19994330.286376558244 27870000.000059902668 262864330.286432772875 1 60352.214763094 2024-02-12T05:09:15.531306+00:00 19994330.286231346428 27870000.000049997121 262864330.286277651787 1 60352.214774678 2024-02-12T05:09:16.532147+00:00 19994330.286121733487 27870000.000077169389 262864330.286195188761 1 60352.214786412 2024-02-12T05:09:17.545959+00:00 19994330.286028336734 27870000.000031910837 262864330.286056548357 1 60352.214797775 2024-02-12T05:09:18.527740+00:00 19994330.286002553999 27870000.000019796193 262864330.286018639803 1 60352.214809375 2024-02-12T05:09:19.529983+00:00 19994330.286288689822 27869999.999950893223 262864330.286235868931 1 60352.214820954 2024-02-12T05:09:20.530434+00:00 19994330.286155581474 27869999.999971393496 262864330.286123275757 1 60352.214832453 2024-02-12T05:09:21.523943+00:00 19994330.286093153059 27869999.999971874058 262864330.286061316729 1 60352.214844043 2024-02-12T05:09:22.525352+00:00 19994330.286287900060 27870000.000035155565 262864330.286319375038 1 60352.214855684 2024-02-12T05:09:23.531098+00:00 19994330.285965785384 27869999.999981857836 262864330.285943925381 1 60352.214867314 2024-02-12T05:09:24.535915+00:00 19994330.285984154791 27870000.000011678785 262864330.285992145538 1 60352.214878785 2024-02-12T05:09:25.527019+00:00 19994330.286105938256 27870000.000024057925 262864330.286126285791 1 60352.214890499 2024-02-12T05:09:26.539104+00:00 19994330.286084879190 27869999.999999802560 262864330.286080986261 1 60352.214902037 2024-02-12T05:09:27.535977+00:00 19994330.286240164191 27870000.000009164214 262864330.286245644093 1 60352.214913513 2024-02-12T05:09:28.527488+00:00 19994330.286395687610 27870000.000003855675 262864330.286395847797 1 60352.214925093 2024-02-12T05:09:29.528046+00:00 19994330.285843439400 27870000.000004958361 262864330.285844683647 1 60352.214936679 2024-02-12T05:09:30.529072+00:00 19994330.286000005901 27869999.999921314418 262864330.285917639732 1 60352.214948210 2024-02-12T05:09:31.525373+00:00 19994330.286094188690 27869999.999959800392 262864330.286050289869 1 60352.214959758 2024-02-12T05:09:32.523120+00:00 19994330.286399286240 27870000.000014618039 262864330.286410182714 1 60352.214971341 2024-02-12T05:09:33.523831+00:00 19994330.286185156554 27869999.999943926930 262864330.286125361919 1 60352.214982947 2024-02-12T05:09:34.526621+00:00 19994330.286024097353 27870000.000027041882 262864330.286047428846 1 60352.214994574 2024-02-12T05:09:35.531224+00:00 19994330.285964425653 27870000.000080570579 262864330.286041319370 1 60352.215006100 2024-02-12T05:09:36.527015+00:00 19994330.286037508398 27870000.000007834285 262864330.286041647196 1 60352.215017708 2024-02-12T05:09:37.529992+00:00 19994330.286338325590 27870000.000032488257 262864330.286367118359 1 60352.215029453 2024-02-12T05:09:38.544729+00:00 19994330.286115556955 27870000.000004123896 262864330.286115974188 1 60352.215040818 2024-02-12T05:09:39.526647+00:00 19994330.286077369004 27869999.999970559031 262864330.286044239998 1 60352.215052416 2024-02-12T05:09:40.528696+00:00 19994330.286222446710 27869999.999984521419 262864330.286203294992 1 60352.215064093 2024-02-12T05:09:41.537625+00:00 19994330.286080293357 27869999.999938916415 262864330.286015510559 1 60352.215075576 2024-02-12T05:09:42.529778+00:00 19994330.286076277494 27869999.999947287142 262864330.286019861698 1 60352.215087161 2024-02-12T05:09:43.530695+00:00 19994330.286132983863 27869999.999994136393 262864330.286123424768 1 60352.215098877 2024-02-12T05:09:44.543001+00:00 19994330.286155492067 27869999.999977305532 262864330.286129087210 1 60352.215110422 2024-02-12T05:09:45.540421+00:00 19994330.286134343594 27870000.000035639852 262864330.286166280508 1 60352.215121858 2024-02-12T05:09:46.528551+00:00 19994330.286375638098 27869999.999968238175 262864330.286340177059 1 60352.215133389 2024-02-12T05:09:47.524783+00:00 19994330.286012452096 27870000.000082802027 262864330.286091536283 1 60352.215144975 2024-02-12T05:09:48.525862+00:00 19994330.286054216325 27870000.000049054623 262864330.286099582911 1 60352.215156527 2024-02-12T05:09:49.523911+00:00 19994330.286151316017 27869999.999990280718 262864330.286137908697 1 60352.215168175 2024-02-12T05:09:50.530340+00:00 19994330.286304026842 27870000.000038303435 262864330.286338627338 1 60352.215179716 2024-02-12T05:09:51.527448+00:00 19994330.286024153233 27869999.999930493534 262864330.285950958729 1 60352.215191321 2024-02-12T05:09:52.530157+00:00 19994330.286164134741 27869999.999983057380 262864330.286143511534 1 60352.215203031 2024-02-12T05:09:53.541883+00:00 19994330.286350063980 27869999.999952025712 262864330.286298394203 1 60352.215214502 2024-02-12T05:09:54.532931+00:00 19994330.286005713046 27870000.000012192875 262864330.286014199257 1 60352.215226051 2024-02-12T05:09:55.530849+00:00 19994330.286163598299 27869999.999987147748 262864330.286147058010 1 60352.215237555 2024-02-12T05:09:56.524767+00:00 19994330.286132860929 27870000.000049784780 262864330.286178946495 1 60352.215249177 2024-02-12T05:09:57.528847+00:00 19994330.286171946675 27870000.000038478523 262864330.286206722260 1 60352.215260709 2024-02-12T05:09:58.525216+00:00 19994330.286134503782 27870000.000032361597 262864330.286163181067 1 60352.215272484 2024-02-12T05:09:59.542614+00:00 19994330.286097634584 27870000.000088434666 262864330.286182373762 1 60352.215283912 2024-02-12T05:10:00.529949+00:00 19994330.286252934486 27870000.000044904649 262864330.286294162273 1 60352.215295684 2024-02-12T05:10:01.547058+00:00 19994330.285943761468 27870000.000039368868 262864330.285979449749 1 60352.215307126 2024-02-12T05:10:02.535724+00:00 19994330.286095481366 27869999.999996542931 262864330.286088317633 1 60352.215318659 2024-02-12T05:10:03.532132+00:00 19994330.286182656884 27869999.999956533313 262864330.286135494709 1 60352.215330263 2024-02-12T05:10:04.534689+00:00 19994330.286313980818 27869999.999919753522 262864330.286230027676 1 60352.215341727 2024-02-12T05:10:05.525237+00:00 19994330.286175064743 27869999.999978963286 262864330.286150336266 1 60352.215353352 2024-02-12T05:10:06.529609+00:00 19994330.286113407463 27869999.999980580062 262864330.286090284586 1 60352.215364928 2024-02-12T05:10:07.529806+00:00 19994330.286046281457 27869999.999961942434 262864330.286004543304 1 60352.215376422 2024-02-12T05:10:08.522873+00:00 19994330.286334730685 27869999.999988358468 262864330.286319375038 1 60352.215388091 2024-02-12T05:10:09.531107+00:00 19994330.286002930254 27870000.000014081597 262864330.286013305187 1 60352.215399601 2024-02-12T05:10:10.525484+00:00 19994330.286235138774 27870000.000038430095 262864330.286269903183 1 60352.215411247 2024-02-12T05:10:11.531745+00:00 19994330.286156233400 27869999.999979745597 262864330.286132276058 1 60352.215423019 2024-02-12T05:10:12.548822+00:00 19994330.286017280072 27869999.999964654446 262864330.285978227854 1 60352.215434394 2024-02-12T05:10:13.531654+00:00 19994330.286070730537 27869999.999983478338 262864330.286050528288 1 60352.215445876 2024-02-12T05:10:14.523655+00:00 19994330.286212813109 27869999.999991174787 262864330.286200284958 1 60352.215457470 2024-02-12T05:10:15.525391+00:00 19994330.286126904190 27869999.999938871711 262864330.286062091589 1 60352.215468982 2024-02-12T05:10:16.520079+00:00 19994330.286336377263 27869999.999983031303 262864330.286315739155 1 60352.215480589 2024-02-12T05:10:17.522882+00:00 19994330.286170851439 27870000.000002548099 262864330.286169707775 1 60352.215492147 2024-02-12T05:10:18.521484+00:00 19994330.285925917327 27869999.999992348254 262864330.285914570093 1 60352.215503744 2024-02-12T05:10:19.523446+00:00 19994330.286082170904 27870000.000051535666 262864330.286130011082 1 60352.215515290 2024-02-12T05:10:20.521062+00:00 19994330.286100022495 27870000.000014040619 262864330.286110371351 1 60352.215526873 2024-02-12T05:10:21.521869+00:00 19994330.285928938538 27869999.999997787178 262864330.285923033953 1 60352.215538453 2024-02-12T05:10:22.522388+00:00 19994330.286150209606 27870000.000048235059 262864330.286194741726 1 60352.215550100 2024-02-12T05:10:23.528674+00:00 19994330.286045093089 27869999.999961368740 262864330.286002784967 1 60352.215561684 2024-02-12T05:10:24.529504+00:00 19994330.286205425858 27869999.999996662140 262864330.286198377609 1 60352.215573166 2024-02-12T05:10:25.521567+00:00 19994330.286215063184 27869999.999958410859 262864330.286169767380 1 60352.215584806 2024-02-12T05:10:26.527256+00:00 19994330.286319222301 27869999.999985370785 262864330.286300897598 1 60352.215596341 2024-02-12T05:10:27.523874+00:00 19994330.285862449557 27869999.999961573631 262864330.285820335150 1 60352.215607873 2024-02-12T05:10:28.520254+00:00 19994330.286063611507 27870000.000011216849 262864330.286071121693 1 60352.215619511 2024-02-12T05:10:29.525752+00:00 19994330.286085899919 27869999.999987635761 262864330.286069840193 1 60352.215631093 2024-02-12T05:10:30.526430+00:00 19994330.286135077477 27870000.000056341290 262864330.286187708378 1 60352.215642613 2024-02-12T05:10:31.521805+00:00 19994330.286169305444 27869999.999995026737 262864330.286160647869 1 60352.215654215 2024-02-12T05:10:32.524200+00:00 19994330.286278672516 27870000.000037681311 262864330.286312639713 1 60352.215665766 2024-02-12T05:10:33.522144+00:00 19994330.285902708769 27869999.999971020967 262864330.285870045424 1 60352.215677577 2024-02-12T05:10:34.542622+00:00 19994330.286211255938 27869999.999993067235 262864330.286200612783 1 60352.215688935 2024-02-12T05:10:35.524008+00:00 19994330.286101307720 27869999.999952562153 262864330.286050170660 1 60352.215700500 2024-02-12T05:10:36.523159+00:00 19994330.286029599607 27869999.999958693981 262864330.285984605551 1 60352.215712062 2024-02-12T05:10:37.522151+00:00 19994330.286121677607 27869999.999944102019 262864330.286062061787 1 60352.215723636 2024-02-12T05:10:38.522132+00:00 19994330.285998374224 27869999.999968443066 262864330.285963118076 1 60352.215735222 2024-02-12T05:10:39.523212+00:00 19994330.285914890468 27870000.000050991774 262864330.285962194204 1 60352.215746815 2024-02-12T05:10:40.524827+00:00 19994330.286206793040 27870000.000041045249 262864330.286244124174 1 60352.215758369 2024-02-12T05:10:41.523071+00:00 19994330.286001168191 27870000.000013589859 262864330.286011070013 1 60352.215770001 2024-02-12T05:10:42.528075+00:00 19994330.286270618439 27870000.000057864934 262864330.286324799061 1 60352.215781513 2024-02-12T05:10:43.522749+00:00 19994330.286180853844 27870000.000066883862 262864330.286244034767 1 60352.215793163 2024-02-12T05:10:44.529288+00:00 19994330.286235541105 27870000.000009804964 262864330.286241650581 1 60352.215804760 2024-02-12T05:10:45.531313+00:00 19994330.286026228219 27870000.000014003366 262864330.286036550999 1 60352.215816292 2024-02-12T05:10:46.527671+00:00 19994330.286284472793 27869999.999956067652 262864330.286236852407 1 60352.215827902 2024-02-12T05:10:47.530773+00:00 19994330.285869237036 27869999.999927103519 262864330.285792648792 1 60352.215839496 2024-02-12T05:10:48.532459+00:00 19994330.286450348794 27869999.999950267375 262864330.286396920681 1 60352.215851060 2024-02-12T05:10:49.531603+00:00 19994330.286087807268 27869999.999965805560 262864330.286049932241 1 60352.215862572 2024-02-12T05:10:50.526230+00:00 19994330.286262877285 27869999.999956186861 262864330.286215364933 1 60352.215874102 2024-02-12T05:10:51.522414+00:00 19994330.286130510271 27870000.000004798174 262864330.286131620407 1 60352.215885764 2024-02-12T05:10:52.530033+00:00 19994330.286225624382 27870000.000066131353 262864330.286288052797 1 60352.215897422 2024-02-12T05:10:53.537248+00:00 19994330.286120571196 27870000.000055480748 262864330.286172360182 1 60352.215909046 2024-02-12T05:10:54.541544+00:00 19994330.285987094045 27870000.000046264380 262864330.286029636860 1 60352.215920527 2024-02-12T05:10:55.533525+00:00 19994330.286124546081 27870000.000002399087 262864330.286123245955 1 60352.215932040 2024-02-12T05:10:56.528214+00:00 19994330.286127146333 27869999.999980617315 262864330.286104083061 1 60352.215944011 2024-02-12T05:10:57.562583+00:00 19994330.286074958742 27869999.999978490174 262864330.286049753428 1 60352.215955107 2024-02-12T05:10:58.521290+00:00 19994330.286097306758 27869999.999979041517 262864330.286072671413 1 60352.215966863 2024-02-12T05:10:59.536923+00:00 19994330.286209024489 27870000.000041287392 262864330.286246597767 1 60352.215978315 2024-02-12T05:11:00.526393+00:00 19994330.286017689854 27869999.999926552176 262864330.285940557718 1 60352.215989908 2024-02-12T05:11:01.528022+00:00 19994330.286095675081 27869999.999969989061 262864330.286061972380 1 60352.216001508 2024-02-12T05:11:02.530252+00:00 19994330.286414325237 27870000.000069119036 262864330.286479741335 1 60352.216012991 2024-02-12T05:11:03.522371+00:00 19994330.286289762706 27870000.000037979335 262864330.286324024200 1 60352.216024572 2024-02-12T05:11:04.523037+00:00 19994330.285988990217 27870000.000012926757 262864330.285998225212 1 60352.216036135 2024-02-12T05:11:05.522098+00:00 19994330.286245074123 27870000.000013712794 262864330.286255091429 1 60352.216047708 2024-02-12T05:11:06.521977+00:00 19994330.286205522716 27870000.000024568290 262864330.286226391792 1 60352.216059320 2024-02-12T05:11:07.525259+00:00 19994330.286162476987 27869999.999979276210 262864330.286138057709 1 60352.216070868 2024-02-12T05:11:08.522977+00:00 19994330.285980902612 27869999.999966081232 262864330.285943299532 1 60352.216082439 2024-02-12T05:11:09.522691+00:00 19994330.286006674170 27869999.999970797449 262864330.285973787308 1 60352.216094004 2024-02-12T05:11:10.521978+00:00 19994330.286039784551 27869999.999991223216 262864330.286027312279 1 60352.216105603 2024-02-12T05:11:11.524055+00:00 19994330.286260385066 27869999.999992925674 262864330.286249637604 1 60352.216117148 2024-02-12T05:11:12.521576+00:00 19994330.286276388913 27870000.000006757677 262864330.286279469728 1 60352.216128831 2024-02-12T05:11:13.530996+00:00 19994330.286086898297 27869999.999969229102 262864330.286052435637 1 60352.216140431 2024-02-12T05:11:14.533283+00:00 19994330.286079652607 27870000.000039465725 262864330.286115407944 1 60352.216151969 2024-02-12T05:11:15.530063+00:00 19994330.286022540182 27870000.000040929765 262864330.286059767008 1 60352.216163575 2024-02-12T05:11:16.532852+00:00 19994330.286121141165 27869999.999974917620 262864330.286092340946 1 60352.216175054 2024-02-12T05:11:17.524682+00:00 19994330.286156889051 27870000.000061631203 262864330.286214828491 1 60352.216186658 2024-02-12T05:11:18.527237+00:00 19994330.285941053182 27869999.999931342900 262864330.285868704319 1 60352.216198302 2024-02-12T05:11:19.533300+00:00 19994330.286292757839 27869999.999954961240 262864330.286244034767 1 60352.216209784 2024-02-12T05:11:20.525353+00:00 19994330.286248575896 27869999.999906774610 262864330.286151647568 1 60352.216221349 2024-02-12T05:11:21.524553+00:00 19994330.286150842905 27869999.999929461628 262864330.286076605320 1 60352.216233261 2024-02-12T05:11:22.553742+00:00 19994330.286266583949 27869999.999961625785 262864330.286224514246 1 60352.216244583 2024-02-12T05:11:23.531936+00:00 19994330.285995576531 27870000.000013239682 262864330.286005109549 1 60352.216256195 2024-02-12T05:11:24.535250+00:00 19994330.285971038043 27869999.999982591718 262864330.285949945450 1 60352.216267666 2024-02-12T05:11:25.526381+00:00 19994330.286046467721 27870000.000024028122 262864330.286066800356 1 60352.216279387 2024-02-12T05:11:26.538975+00:00 19994330.286239992827 27870000.000053763390 262864330.286290049553 1 60352.216290923 2024-02-12T05:11:27.535715+00:00 19994330.286024719477 27870000.000001639128 262864330.286022663116 1 60352.216302735 2024-02-12T05:11:28.556277+00:00 19994330.286123603582 27870000.000019583851 262864330.286139488220 1 60352.216314006 2024-02-12T05:11:29.530142+00:00 19994330.286080762744 27869999.999988265336 262864330.286065340042 1 60352.216325714 2024-02-12T05:11:30.541721+00:00 19994330.286219809204 27869999.999957323074 262864330.286173433065 1 60352.216337134 2024-02-12T05:11:31.528355+00:00 19994330.286128532141 27869999.999997977167 262864330.286122798920 1 60352.216348701 2024-02-12T05:11:32.527755+00:00 19994330.286010168493 27869999.999923001975 262864330.285929471254 1 60352.216360224 2024-02-12T05:11:33.523411+00:00 19994330.286253549159 27869999.999944265932 262864330.286194115877 1 60352.216372028 2024-02-12T05:11:34.543198+00:00 19994330.285977084190 27870000.000006951392 262864330.285980343819 1 60352.216383442 2024-02-12T05:11:35.529373+00:00 19994330.286556746811 27870000.000046528876 262864330.286599576473 1 60352.216395134 2024-02-12T05:11:36.539555+00:00 19994330.286120604724 27870000.000003088266 262864330.286119997501 1 60352.216406653 2024-02-12T05:11:37.534786+00:00 19994330.286154594272 27870000.000003676862 262864330.286154568195 1 60352.216418209 2024-02-12T05:11:38.533195+00:00 19994330.285814717412 27870000.000015914440 262864330.285826921463 1 60352.216429694 2024-02-12T05:11:39.525546+00:00 19994330.286117278039 27869999.999935980886 262864330.286049574614 1 60352.216441341 2024-02-12T05:11:40.531868+00:00 19994330.286281287670 27869999.999928209931 262864330.286205798388 1 60352.216453013 2024-02-12T05:11:41.540340+00:00 19994330.285931620747 27869999.999960768968 262864330.285888701677 1 60352.216464531 2024-02-12T05:11:42.535450+00:00 19994330.286253213882 27869999.999898001552 262864330.286147534847 1 60352.216476006 2024-02-12T05:11:43.526895+00:00 19994330.285991154611 27869999.999965239316 262864330.285952717066 1 60352.216487620 2024-02-12T05:11:44.530355+00:00 19994330.286046106368 27869999.999991491437 262864330.286033898592 1 60352.216499216 2024-02-12T05:11:45.532281+00:00 19994330.286125540733 27870000.000029958785 262864330.286151796579 1 60352.216510711 2024-02-12T05:11:46.525401+00:00 19994330.286029707640 27870000.000048678368 262864330.286074668169 1 60352.216522316 2024-02-12T05:11:47.528055+00:00 19994330.286246724427 27870000.000035207719 262864330.286278218031 1 60352.216533952 2024-02-12T05:11:48.533440+00:00 19994330.286081723869 27870000.000042997301 262864330.286121040583 1 60352.216545434 2024-02-12T05:11:49.525521+00:00 19994330.286109421402 27869999.999994855374 262864330.286100566387 1 60352.216557076 2024-02-12T05:11:50.531329+00:00 19994330.286105364561 27869999.999962501228 262864330.286064177752 1 60352.216568689 2024-02-12T05:11:51.534758+00:00 19994330.286230005324 27869999.999986536801 262864330.286212831736 1 60352.216580180 2024-02-12T05:11:52.527549+00:00 19994330.286184679717 27869999.999966185540 262864330.286147147417 1 60352.216591729 2024-02-12T05:11:53.525378+00:00 19994330.285803504288 27869999.999930933118 262864330.285730719566 1 60352.216603326 2024-02-12T05:11:54.527323+00:00 19994330.286191031337 27869999.999987002462 262864330.286174356937 1 60352.216614901 2024-02-12T05:11:55.527401+00:00 19994330.286051832139 27869999.999986633658 262864330.286034792662 1 60352.216626523 2024-02-12T05:11:56.531561+00:00 19994330.286161739379 27870000.000067815185 262864330.286225885153 1 60352.216638078 2024-02-12T05:11:57.529918+00:00 19994330.286207567900 27870000.000045880675 262864330.286249756813 1 60352.216649697 2024-02-12T05:11:58.533818+00:00 19994330.286068685353 27870000.000079356134 262864330.286144345999 1 60352.216661233 2024-02-12T05:11:59.530593+00:00 19994330.286289874464 27870000.000018283725 262864330.286304473877 1 60352.216672806 2024-02-12T05:12:00.530399+00:00 19994330.286067053676 27870000.000010985881 262864330.286074340343 1 60352.216684347 2024-02-12T05:12:01.527578+00:00 19994330.285911332816 27869999.999994389713 262864330.285902023315 1 60352.216695928 2024-02-12T05:12:02.528127+00:00 19994330.286219097674 27869999.999940272421 262864330.286155670881 1 60352.216707482 2024-02-12T05:12:03.526439+00:00 19994330.286025762558 27870000.000004857779 262864330.286026924849 1 60352.216719132 2024-02-12T05:12:04.532988+00:00 19994330.286280352622 27869999.999932408333 262864330.286209076643 1 60352.216730718 2024-02-12T05:12:05.534001+00:00 19994330.286127019674 27870000.000001553446 262864330.286124885082 1 60352.216742249 2024-02-12T05:12:06.530350+00:00 19994330.286152523011 27870000.000016100705 262864330.286164909601 1 60352.216753756 2024-02-12T05:12:07.524514+00:00 19994330.286081101745 27870000.000011477619 262864330.286088883877 1 60352.216765303 2024-02-12T05:12:08.522204+00:00 19994330.286115754396 27870000.000078678131 262864330.286190748215 1 60352.216776937 2024-02-12T05:12:09.527398+00:00 19994330.286361809820 27870000.000016607344 262864330.286374717951 1 60352.216788480 2024-02-12T05:12:10.524697+00:00 19994330.285961478949 27870000.000076238066 262864330.286034017801 1 60352.216800040 2024-02-12T05:12:11.523445+00:00 19994330.285989057273 27870000.000001959503 262864330.285987317562 1 60352.216811609 2024-02-12T05:12:12.523051+00:00 19994330.286337323487 27869999.999989889562 262864330.286323517561 1 60352.216823256 2024-02-12T05:12:13.529313+00:00 19994330.286103598773 27870000.000022735447 262864330.286122649908 1 60352.216834901 2024-02-12T05:12:14.535417+00:00 19994330.286110125482 27869999.999938856810 262864330.286045283079 1 60352.216846332 2024-02-12T05:12:15.523133+00:00 19994330.286295700818 27869999.999947573990 262864330.286239594221 1 60352.216857909 2024-02-12T05:12:16.523372+00:00 19994330.286034204066 27870000.000020746142 262864330.286051243544 1 60352.216869493 2024-02-12T05:12:17.524146+00:00 19994330.286392640322 27869999.999994494021 262864330.286383420229 1 60352.216881048 2024-02-12T05:12:18.522550+00:00 19994330.286174815148 27870000.000015102327 262864330.286186218262 1 60352.216892641 2024-02-12T05:12:19.524157+00:00 19994330.286045767367 27870000.000053305179 262864330.286095380783 1 60352.216904207 2024-02-12T05:12:20.523485+00:00 19994330.286147981882 27869999.999976873398 262864330.286121159792 1 60352.216915760 2024-02-12T05:12:21.521702+00:00 19994330.286150299013 27870000.000037632883 262864330.286184251308 1 60352.216927363 2024-02-12T05:12:22.524131+00:00 19994330.286199964583 27870000.000002697110 262864330.286198943853 1 60352.216938944 2024-02-12T05:12:23.524772+00:00 19994330.286096837372 27869999.999993722886 262864330.286086857319 1 60352.216950480 2024-02-12T05:12:24.521485+00:00 19994330.286124005914 27869999.999957449734 262864330.286077737808 1 60352.216962060 2024-02-12T05:12:25.521974+00:00 19994330.286187674850 27869999.999934278429 262864330.286118268967 1 60352.216973634 2024-02-12T05:12:26.522027+00:00 19994330.286077350378 27869999.999960359186 262864330.286034017801 1 60352.216985210 2024-02-12T05:12:27.522106+00:00 19994330.286181259900 27869999.999991778284 262864330.286169350147 1 60352.216996821 2024-02-12T05:12:28.525288+00:00 19994330.286149803549 27870000.000006504357 262864330.286152601242 1 60352.217008376 2024-02-12T05:12:29.523692+00:00 19994330.286308918148 27869999.999995477498 262864330.286300688982 1 60352.217019957 2024-02-12T05:12:30.524341+00:00 19994330.286333654076 27870000.000025808811 262864330.286355763674 1 60352.217031509 2024-02-12T05:12:31.522373+00:00 19994330.286163378507 27870000.000017449260 262864330.286177158356 1 60352.217043092 2024-02-12T05:12:32.523106+00:00 19994330.286114282906 27869999.999993767589 262864330.286104351282 1 60352.217054686 2024-02-12T05:12:33.524809+00:00 19994330.286218322814 27870000.000018149614 262864330.286232769489 1 60352.217066484 2024-02-12T05:12:34.544226+00:00 19994330.286258071661 27869999.999977488071 262864330.286231875420 1 60352.217077795 2024-02-12T05:12:35.521477+00:00 19994330.286200929433 27869999.999997388572 262864330.286194622517 1 60352.217089367 2024-02-12T05:12:36.521271+00:00 19994330.285942483693 27869999.999869044870 262864330.285807847977 1 60352.217100927 2024-02-12T05:12:37.520069+00:00 19994330.286287486553 27869999.999978344887 262864330.286262124777 1 60352.217112563 2024-02-12T05:12:38.525387+00:00 19994330.286235585809 27869999.999991979450 262864330.286223888397 1 60352.217124132 2024-02-12T05:12:39.525059+00:00 19994330.286130268127 27870000.000001266599 262864330.286127835512 1 60352.217135665 2024-02-12T05:12:40.521404+00:00 19994330.286091729999 27869999.999991543591 262864330.286079585552 1 60352.217147264 2024-02-12T05:12:41.523636+00:00 19994330.286327905953 27870000.000001557171 262864330.286325752735 1 60352.217158881 2024-02-12T05:12:42.527286+00:00 19994330.286104694009 27869999.999974425882 262864330.286075413227 1 60352.217170608 2024-02-12T05:12:43.540507+00:00 19994330.286256831139 27870000.000009059906 262864330.286262184381 1 60352.217182205 2024-02-12T05:12:44.542477+00:00 19994330.286350060254 27869999.999974161386 262864330.286320537329 1 60352.217193615 2024-02-12T05:12:45.528352+00:00 19994330.286030620337 27869999.999991677701 262864330.286018610001 1 60352.217205147 2024-02-12T05:12:46.524744+00:00 19994330.286073349416 27869999.999947808683 262864330.286017477512 1 60352.217216893 2024-02-12T05:12:47.539564+00:00 19994330.286249577999 27870000.000011101365 262864330.286256968975 1 60352.217228369 2024-02-12T05:12:48.531113+00:00 19994330.286109611392 27869999.999981824309 262864330.286087751389 1 60352.217239867 2024-02-12T05:12:49.524530+00:00 19994330.286013547331 27869999.999983921647 262864330.285993754864 1 60352.217251475 2024-02-12T05:12:50.527419+00:00 19994330.286127164960 27870000.000040590763 262864330.286164045334 1 60352.217263098 2024-02-12T05:12:51.531663+00:00 19994330.286133520305 27870000.000077906996 262864330.286207735538 1 60352.217274574 2024-02-12T05:12:52.523198+00:00 19994330.285907085985 27870000.000049289316 262864330.285952687263 1 60352.217286236 2024-02-12T05:12:53.530741+00:00 19994330.286247454584 27870000.000083643943 262864330.286327421665 1 60352.217297955 2024-02-12T05:12:54.543357+00:00 19994330.285987447947 27869999.999995723367 262864330.285979449749 1 60352.217309332 2024-02-12T05:12:55.526328+00:00 19994330.286142889410 27869999.999983515590 262864330.286122709513 1 60352.217320968 2024-02-12T05:12:56.531617+00:00 19994330.286015991122 27869999.999980468303 262864330.285992771387 1 60352.217332541 2024-02-12T05:12:57.531587+00:00 19994330.286401148885 27869999.999925084412 262864330.286322534084 1 60352.217344079 2024-02-12T05:12:58.528410+00:00 19994330.285984452814 27869999.999919433147 262864330.285900205374 1 60352.217355675 2024-02-12T05:12:59.530294+00:00 19994330.286001373082 27869999.999946061522 262864330.285943746567 1 60352.217367239 2024-02-12T05:13:00.529491+00:00 19994330.286231774837 27869999.999996598810 262864330.286224693060 1 60352.217378880 2024-02-12T05:13:01.535247+00:00 19994330.286058150232 27869999.999994374812 262864330.286048829556 1 60352.217390293 2024-02-12T05:13:02.521338+00:00 19994330.286316554993 27869999.999999877065 262864330.286312729120 1 60352.217401871 2024-02-12T05:13:03.521705+00:00 19994330.285963665694 27870000.000012591481 262864330.285972535610 1 60352.217413470 2024-02-12T05:13:04.523819+00:00 19994330.286301061511 27870000.000046100467 262864330.286343455315 1 60352.217425059 2024-02-12T05:13:05.525048+00:00 19994330.286122910678 27870000.000084776431 262864330.286204010248 1 60352.217436614 2024-02-12T05:13:06.523418+00:00 19994330.285969264805 27869999.999974582344 262864330.285940140486 1 60352.217448204 2024-02-12T05:13:07.524786+00:00 19994330.286255039275 27870000.000014211982 262864330.286265552044 1 60352.217459736 2024-02-12T05:13:08.521170+00:00 19994330.286011829972 27870000.000011891127 262864330.286020040512 1 60352.217471332 2024-02-12T05:13:09.523114+00:00 19994330.286129761487 27869999.999981179833 262864330.286107242107 1 60352.217482873 2024-02-12T05:13:10.520252+00:00 19994330.285986367613 27869999.999975807965 262864330.285958468914 1 60352.217494462 2024-02-12T05:13:11.521472+00:00 19994330.286100137979 27870000.000005360693 262864330.286101818085 1 60352.217506057 2024-02-12T05:13:12.523275+00:00 19994330.286201074719 27870000.000030826777 262864330.286228179932 1 60352.217517799 2024-02-12T05:13:13.537802+00:00 19994330.286154128611 27870000.000078458339 262864330.286228895187 1 60352.217529460 2024-02-12T05:13:14.545312+00:00 19994330.286240749061 27870000.000033792108 262864330.286270856857 1 60352.217540843 2024-02-12T05:13:15.528862+00:00 19994330.286087241024 27870000.000049006194 262864330.286132544279 1 60352.217552343 2024-02-12T05:13:16.522466+00:00 19994330.286226816475 27870000.000051081181 262864330.286274194717 1 60352.217564066 2024-02-12T05:13:17.535273+00:00 19994330.286046657711 27870000.000039126724 262864330.286082088947 1 60352.217575568 2024-02-12T05:13:18.529060+00:00 19994330.286130387336 27870000.000014256686 262864330.286140948534 1 60352.217587104 2024-02-12T05:13:19.525752+00:00 19994330.286184675992 27869999.999999839813 262864330.286180824041 1 60352.217598743 2024-02-12T05:13:20.531369+00:00 19994330.286201953888 27869999.999920021743 262864330.286118268967 1 60352.217610268 2024-02-12T05:13:21.527197+00:00 19994330.286047793925 27869999.999964065850 262864330.286008149385 1 60352.217621963 2024-02-12T05:13:22.537544+00:00 19994330.286181475967 27869999.999999441206 262864330.286177217960 1 60352.217633435 2024-02-12T05:13:23.528722+00:00 19994330.286092672497 27870000.000062610954 262864330.286151587963 1 60352.217645115 2024-02-12T05:13:24.537925+00:00 19994330.286187507212 27870000.000041492283 262864330.286225289106 1 60352.217656704 2024-02-12T05:13:25.539210+00:00 19994330.286084380001 27870000.000051315874 262864330.286132007837 1 60352.217668368 2024-02-12T05:13:26.546948+00:00 19994330.286167144775 27870000.000051181763 262864330.286214619875 1 60352.217679723 2024-02-12T05:13:27.528036+00:00 19994330.286232359707 27870000.000011604279 262864330.286240249872 1 60352.217691348 2024-02-12T05:13:28.532468+00:00 19994330.286192256957 27869999.999984700233 262864330.286173284054 1 60352.217702899 2024-02-12T05:13:29.530508+00:00 19994330.285919304937 27869999.999962188303 262864330.285877794027 1 60352.217714475 2024-02-12T05:13:30.530697+00:00 19994330.286336995661 27869999.999946422875 262864330.286279708147 1 60352.217726002 2024-02-12T05:13:31.526581+00:00 19994330.285838287324 27869999.999920006841 262864330.285754591227 1 60352.217737656 2024-02-12T05:13:32.533431+00:00 19994330.286011505872 27869999.999928060919 262864330.285935878754 1 60352.217749257 2024-02-12T05:13:33.535806+00:00 19994330.286262266338 27870000.000034328550 262864330.286292910576 1 60352.217760762 2024-02-12T05:13:34.529823+00:00 19994330.286244302988 27870000.000028900802 262864330.286269515753 1 60352.217772346 2024-02-12T05:13:35.530747+00:00 19994330.286091584712 27870000.000026214868 262864330.286114126444 1 60352.217783926 2024-02-12T05:13:36.531209+00:00 19994330.286106564105 27869999.999981965870 262864330.286084830761 1 60352.217795622 2024-02-12T05:13:37.541717+00:00 19994330.286162126809 27870000.000035781413 262864330.286194235086 1 60352.217807118 2024-02-12T05:13:38.534968+00:00 19994330.286184396595 27870000.000026449561 262864330.286207169294 1 60352.217818746 2024-02-12T05:13:39.539656+00:00 19994330.286025565118 27870000.000027060509 262864330.286048918962 1 60352.217830363 2024-02-12T05:13:40.543381+00:00 19994330.286098401994 27869999.999974682927 262864330.286069363356 1 60352.217841715 2024-02-12T05:13:41.524132+00:00 19994330.286199159920 27869999.999994289130 262864330.286189734936 1 60352.217853346 2024-02-12T05:13:42.529102+00:00 19994330.286107972264 27869999.999950651079 262864330.286054909229 1 60352.217864932 2024-02-12T05:13:43.530084+00:00 19994330.285894658417 27869999.999956574291 262864330.285847544670 1 60352.217876553 2024-02-12T05:13:44.534145+00:00 19994330.286321669817 27870000.000011894852 262864330.286329865456 1 60352.217888077 2024-02-12T05:13:45.529826+00:00 19994330.286210153252 27869999.999988917261 262864330.286195367575 1 60352.217899816 2024-02-12T05:13:46.544108+00:00 19994330.286030415446 27870000.000019587576 262864330.286046296358 1 60352.217911241 2024-02-12T05:13:47.531204+00:00 19994330.285939574242 27870000.000073980540 262864330.286009848118 1 60352.217922839 2024-02-12T05:13:48.533341+00:00 19994330.286053333431 27869999.999998830259 262864330.286048471928 1 60352.217934456 2024-02-12T05:13:49.536990+00:00 19994330.286067683250 27870000.000030189753 262864330.286094188690 1 60352.217946000 2024-02-12T05:13:50.534411+00:00 19994330.286024432629 27869999.999977000058 262864330.285997718573 1 60352.217957453 2024-02-12T05:13:51.523950+00:00 19994330.286406427622 27869999.999958679080 262864330.286361426115 1 60352.217969143 2024-02-12T05:13:52.533950+00:00 19994330.286216922104 27869999.999967906624 262864330.286181122065 1 60352.217980802 2024-02-12T05:13:53.541263+00:00 19994330.286087822169 27869999.999962028116 262864330.286046147346 1 60352.217992187 2024-02-12T05:13:54.524907+00:00 19994330.286142453551 27870000.000004447997 262864330.286143183708 1 60352.218003848 2024-02-12T05:13:55.532468+00:00 19994330.286067545414 27869999.999980192631 262864330.286044031382 1 60352.218015381 2024-02-12T05:13:56.528947+00:00 19994330.286172986031 27870000.000001125038 262864330.286170423031 1 60352.218027062 2024-02-12T05:13:57.538163+00:00 19994330.286023676395 27870000.000051289797 262864330.286071270704 1 60352.218038504 2024-02-12T05:13:58.526759+00:00 19994330.286332942545 27870000.000076577067 262864330.286405831575 1 60352.218050025 2024-02-12T05:13:59.522181+00:00 19994330.285928890109 27870000.000040274113 262864330.285965442657 1 60352.218061631 2024-02-12T05:14:00.524867+00:00 19994330.286261558533 27870000.000018097460 262864330.286275953054 1 60352.218073249 2024-02-12T05:14:01.528757+00:00 19994330.286303594708 27869999.999971814454 262864330.286271691322 1 60352.218084832 2024-02-12T05:14:02.529451+00:00 19994330.286171771586 27869999.999970085919 262864330.286138147116 1 60352.218096349 2024-02-12T05:14:03.524537+00:00 19994330.285930521786 27869999.999968018383 262864330.285894840956 1 60352.218108017 2024-02-12T05:14:04.532631+00:00 19994330.286047223955 27869999.999985154718 262864330.286028683186 1 60352.218119481 2024-02-12T05:14:05.523143+00:00 19994330.286141496152 27870000.000002957880 262864330.286140739918 1 60352.218131131 2024-02-12T05:14:06.529676+00:00 19994330.286018516868 27869999.999991904944 262864330.286006718874 1 60352.218142658 2024-02-12T05:14:07.525651+00:00 19994330.285899654031 27870000.000034831464 262864330.285930812359 1 60352.218154256 2024-02-12T05:14:08.527713+00:00 19994330.286293786019 27870000.000022832304 262864330.286312907934 1 60352.218165844 2024-02-12T05:14:09.528875+00:00 19994330.286050222814 27870000.000015184283 262864330.286061733961 1 60352.218177411 2024-02-12T05:14:10.528311+00:00 19994330.286064550281 27870000.000018913299 262864330.286079764366 1 60352.218188917 2024-02-12T05:14:11.522464+00:00 19994330.286231640726 27870000.000016033649 262864330.286243975163 1 60352.218200481 2024-02-12T05:14:12.521608+00:00 19994330.286196369678 27869999.999990556389 262864330.286183238029 1 60352.218212137 2024-02-12T05:14:13.528651+00:00 19994330.286207672209 27869999.999986208975 262864330.286190181971 1 60352.218223771 2024-02-12T05:14:14.533785+00:00 19994330.286058239639 27869999.999945294112 262864330.285999834538 1 60352.218235210 2024-02-12T05:14:15.522143+00:00 19994330.286028169096 27869999.999964669347 262864330.285989135504 1 60352.218246825 2024-02-12T05:14:16.525694+00:00 19994330.286193255335 27869999.999958813190 262864330.286148369312 1 60352.218258352 2024-02-12T05:14:17.521641+00:00 19994330.286087788641 27870000.000009924173 262864330.286094009876 1 60352.218269946 2024-02-12T05:14:18.523331+00:00 19994330.286153297871 27869999.999997224659 262864330.286146819592 1 60352.218281553 2024-02-12T05:14:19.526212+00:00 19994330.286098461598 27870000.000060599297 262864330.286155343056 1 60352.218293206 2024-02-12T05:14:20.532962+00:00 19994330.286211553961 27870000.000027593225 262864330.286235451698 1 60352.218304653 2024-02-12T05:14:21.521997+00:00 19994330.286205530167 27870000.000013343990 262864330.286215186119 1 60352.218316277 2024-02-12T05:14:22.526392+00:00 19994330.285989083350 27870000.000006582588 262864330.285991966724 1 60352.218327811 2024-02-12T05:14:23.522878+00:00 19994330.286089304835 27870000.000010352582 262864330.286095947027 1 60352.218339429 2024-02-12T05:14:24.526656+00:00 19994330.286151673645 27869999.999955974519 262864330.286103963852 1 60352.218350946 2024-02-12T05:14:25.521726+00:00 19994330.285931441933 27869999.999906316400 262864330.285834044218 1 60352.218362506 2024-02-12T05:14:26.520459+00:00 19994330.286012277007 27870000.000015541911 262864330.286024153233 1 60352.218374103 2024-02-12T05:14:27.522517+00:00 19994330.286193974316 27870000.000062201172 262864330.286252468824 1 60352.218385692 2024-02-12T05:14:28.523760+00:00 19994330.286042690277 27870000.000029940158 262864330.286068946123 1 60352.218397312 2024-02-12T05:14:29.527766+00:00 19994330.286222878844 27870000.000049982220 262864330.286269158125 1 60352.218408834 2024-02-12T05:14:30.523219+00:00 19994330.286149267107 27870000.000059101731 262864330.286204665899 1 60352.218420380 2024-02-12T05:14:31.520838+00:00 19994330.286058835685 27870000.000088918954 262864330.286144077778 1 60352.218431979 2024-02-12T05:14:32.523020+00:00 19994330.286185033619 27870000.000058580190 262864330.286239922047 1 60352.218443522 2024-02-12T05:14:33.520313+00:00 19994330.286047559232 27869999.999979887158 262864330.286023736000 1 60352.218455141 2024-02-12T05:14:34.524231+00:00 19994330.286040540785 27870000.000004164875 262864330.286041021347 1 60352.218466690 2024-02-12T05:14:35.521985+00:00 19994330.285858340561 27869999.999955210835 262864330.285809844732 1 60352.218478346 2024-02-12T05:14:36.529076+00:00 19994330.286260120571 27869999.999987687916 262864330.286244124174 1 60352.218489838 2024-02-12T05:14:37.522039+00:00 19994330.286114111543 27869999.999955527484 262864330.286065936089 1 60352.218501384 2024-02-12T05:14:38.519559+00:00 19994330.285982117057 27870000.000024084002 262864330.286002516747 1 60352.218512981 2024-02-12T05:14:39.521575+00:00 19994330.285980511457 27869999.999962814152 262864330.285939633846 1 60352.218524556 2024-02-12T05:14:40.521599+00:00 19994330.286145914346 27870000.000030558556 262864330.286172777414 1 60352.218536133 2024-02-12T05:14:41.521899+00:00 19994330.286335974932 27870000.000043451786 262864330.286375731230 1 60352.218547751 2024-02-12T05:14:42.525686+00:00 19994330.285947822034 27869999.999985702336 262864330.285929828882 1 60352.218559359 2024-02-12T05:14:43.528649+00:00 19994330.286208212376 27870000.000058449805 262864330.286262959242 1 60352.218571025 2024-02-12T05:14:44.536574+00:00 19994330.286101449281 27870000.000055573881 262864330.286153346300 1 60352.218582552 2024-02-12T05:14:45.532531+00:00 19994330.286188501865 27869999.999995339662 262864330.286180168390 1 60352.218594079 2024-02-12T05:14:46.528430+00:00 19994330.286142986268 27869999.999977562577 262864330.286116838455 1 60352.218605825 2024-02-12T05:14:47.543308+00:00 19994330.286252439022 27869999.999929539859 262864330.286178290844 1 60352.218617245 2024-02-12T05:14:48.529960+00:00 19994330.285942398012 27869999.999900612980 262864330.285839319229 1 60352.218628882 2024-02-12T05:14:49.535452+00:00 19994330.285968933254 27869999.999997146428 262864330.285962373018 1 60352.218640678 2024-02-12T05:14:50.554572+00:00 19994330.286224342883 27870000.000027403235 262864330.286248058081 1 60352.218652138 2024-02-12T05:14:51.544760+00:00 19994330.286075536162 27870000.000039424747 262864330.286111265421 1 60352.218663492 2024-02-12T05:14:52.525681+00:00 19994330.286408543587 27870000.000035565346 262864330.286440402269 1 60352.218675130 2024-02-12T05:14:53.531227+00:00 19994330.286280833185 27870000.000035729259 262864330.286312878132 1 60352.218686686 2024-02-12T05:14:54.529709+00:00 19994330.286179222167 27870000.000051926821 262864330.286227434874 1 60352.218698242 2024-02-12T05:14:55.528118+00:00 19994330.285985298455 27870000.000014457852 262864330.285996049643 1 60352.218710055 2024-02-12T05:14:56.548701+00:00 19994330.286017157137 27869999.999951049685 262864330.285964518785 1 60352.218721428 2024-02-12T05:14:57.531361+00:00 19994330.286138199270 27869999.999940756708 262864330.286075264215 1 60352.218733059 2024-02-12T05:14:58.536267+00:00 19994330.286307413131 27869999.999952584505 262864330.286256313324 1 60352.218744570 2024-02-12T05:14:59.530894+00:00 19994330.286186214536 27869999.999968763441 262864330.286151289940 1 60352.218756250 2024-02-12T05:15:00.539974+00:00 19994330.285957574844 27869999.999990358949 262864330.285944223404 1 60352.218768618 2024-02-12T05:15:01.608580+00:00 19994330.286267019808 27870000.000007312745 262864330.286270618439 1 60352.218779278 2024-02-12T05:15:02.529649+00:00 19994330.285940937698 27870000.000038709491 262864330.285975962877 1 60352.218790803 2024-02-12T05:15:03.525400+00:00 19994330.286401316524 27870000.000067848712 262864330.286465466022 1 60352.218802444 2024-02-12T05:15:04.531171+00:00 19994330.286221779883 27870000.000041849911 262864330.286259919405 1 60352.218813996 2024-02-12T05:15:05.529239+00:00 19994330.285963904113 27870000.000014077872 262864330.285974264145 1 60352.218825485 2024-02-12T05:15:06.521869+00:00 19994330.286142855883 27870000.000021442771 262864330.286160618067 1 60352.218837228 2024-02-12T05:15:07.536475+00:00 19994330.286063212901 27869999.999973006546 262864330.286032527685 1 60352.218848631 2024-02-12T05:15:08.521747+00:00 19994330.286265838891 27869999.999979939312 262864330.286242097616 1 60352.218860215 2024-02-12T05:15:09.522566+00:00 19994330.286090172827 27869999.999925669283 262864330.286012142897 1 60352.218871811 2024-02-12T05:15:10.524501+00:00 19994330.285897258669 27869999.999971844256 262864330.285865396261 1 60352.218883432 2024-02-12T05:15:11.528547+00:00 19994330.286295823753 27870000.000005029142 262864330.286297172308 1 60352.218895056 2024-02-12T05:15:12.532820+00:00 19994330.286021545529 27870000.000035919249 262864330.286053776741 1 60352.218906527 2024-02-12T05:15:13.523964+00:00 19994330.286212448031 27870000.000022877008 262864330.286231637001 1 60352.218918081 2024-02-12T05:15:14.522219+00:00 19994330.286113940179 27870000.000021912158 262864330.286132156849 1 60352.218929654 2024-02-12T05:15:15.522144+00:00 19994330.286165803671 27870000.000016357750 262864330.286178469658 1 60352.218941255 2024-02-12T05:15:16.524435+00:00 19994330.285885464400 27869999.999995265156 262864330.285877019167 1 60352.218952871 2024-02-12T05:15:17.528046+00:00 19994330.286291662604 27869999.999962508678 262864330.286250472069 1 60352.218964380 2024-02-12T05:15:18.522447+00:00 19994330.286199875176 27869999.999992039055 262864330.286188215017 1 60352.218975965 2024-02-12T05:15:19.523422+00:00 19994330.285973127931 27869999.999902565032 262864330.285872012377 1 60352.218987614 2024-02-12T05:15:20.529843+00:00 19994330.286302566528 27869999.999946027994 262864330.286244899035 1 60352.218999091 2024-02-12T05:15:21.521425+00:00 19994330.285985607654 27869999.999944474548 262864330.285926401615 1 60352.219010650 2024-02-12T05:15:22.520174+00:00 19994330.286153022200 27869999.999978702515 262864330.286128014326 1 60352.219022249 2024-02-12T05:15:23.522304+00:00 19994330.286160007119 27870000.000042799860 262864330.286199092865 1 60352.219033804 2024-02-12T05:15:24.520686+00:00 19994330.286145217717 27870000.000036928803 262864330.286178439856 1 60352.219045401 2024-02-12T05:15:25.522600+00:00 19994330.286201521754 27870000.000022109598 262864330.286219954491 1 60352.219056970 2024-02-12T05:15:26.522170+00:00 19994330.286145895720 27869999.999997872859 262864330.286140084267 1 60352.219068549 2024-02-12T05:15:27.522592+00:00 19994330.286031540483 27870000.000020559877 262864330.286048412323 1 60352.219080104 2024-02-12T05:15:28.520984+00:00 19994330.286380577832 27870000.000029377639 262864330.286406278610 1 60352.219091688 2024-02-12T05:15:29.521850+00:00 19994330.285915464163 27869999.999968137592 262864330.285879909992 1 60352.219103246 2024-02-12T05:15:30.520410+00:00 19994330.286215838045 27869999.999983243644 262864330.286195397377 1 60352.219114827 2024-02-12T05:15:31.521031+00:00 19994330.286442227662 27869999.999961368740 262864330.286399900913 1 60352.219126419 2024-02-12T05:15:32.522611+00:00 19994330.286037344486 27870000.000040326267 262864330.286073982716 1 60352.219138014 2024-02-12T05:15:33.524395+00:00 19994330.286010850221 27869999.999911908060 262864330.285919070244 1 60352.219149574 2024-02-12T05:15:34.523197+00:00 19994330.286097668111 27870000.000076830387 262864330.286170810461 1 60352.219161142 2024-02-12T05:15:35.522654+00:00 19994330.286185964942 27870000.000077255070 262864330.286259531975 1 60352.219172697 2024-02-12T05:15:36.520984+00:00 19994330.286086153239 27870000.000058013946 262864330.286140471697 1 60352.219184336 2024-02-12T05:15:37.526650+00:00 19994330.286164619029 27870000.000062122941 262864330.286223024130 1 60352.219195848 2024-02-12T05:15:38.521311+00:00 19994330.286234226078 27870000.000008959323 262864330.286239504814 1 60352.219207451 2024-02-12T05:15:39.523791+00:00 19994330.286075085402 27869999.999975550920 262864330.286046952009 1 60352.219219228 2024-02-12T05:15:40.541311+00:00 19994330.286049142480 27869999.999961066991 262864330.286006510258 1 60352.219230679 2024-02-12T05:15:41.530643+00:00 19994330.286041487008 27869999.999990377575 262864330.286028176546 1 60352.219242313 2024-02-12T05:15:42.535852+00:00 19994330.286209467798 27869999.999929089099 262864330.286134868860 1 60352.219253886 2024-02-12T05:15:43.535756+00:00 19994330.286259822547 27869999.999999374151 262864330.286255508661 1 60352.219265661 2024-02-12T05:15:44.553098+00:00 19994330.286216206849 27869999.999987386167 262864330.286199897528 1 60352.219277001 2024-02-12T05:15:45.532830+00:00 19994330.286129839718 27870000.000033564866 262864330.286159694195 1 60352.219288602 2024-02-12T05:15:46.535182+00:00 19994330.286193579435 27870000.000022776425 262864330.286212652922 1 60352.219300100 2024-02-12T05:15:47.528628+00:00 19994330.286060184240 27870000.000062715262 262864330.286119192839 1 60352.219311730 2024-02-12T05:15:48.533492+00:00 19994330.286115638912 27870000.000032294542 262864330.286144256592 1 60352.219323253 2024-02-12T05:15:49.529038+00:00 19994330.286475554109 27869999.999983564019 262864330.286455392838 1 60352.219334864 2024-02-12T05:15:50.532259+00:00 19994330.286165494472 27870000.000010866672 262864330.286172688007 1 60352.219346345 2024-02-12T05:15:51.524261+00:00 19994330.286201838404 27870000.000011347234 262864330.286209493876 1 60352.219357884 2024-02-12T05:15:52.521219+00:00 19994330.286129139364 27869999.999972414225 262864330.286097854376 1 60352.219369528 2024-02-12T05:15:53.527204+00:00 19994330.286266744137 27870000.000001329929 262864330.286264389753 1 60352.219381173 2024-02-12T05:15:54.533376+00:00 19994330.285999834538 27869999.999972380698 262864330.285968512297 1 60352.219392932 2024-02-12T05:15:55.549333+00:00 19994330.286197204143 27870000.000002745539 262864330.286196261644 1 60352.219404316 2024-02-12T05:15:56.532875+00:00 19994330.286259010434 27870000.000021502376 262864330.286276817322 1 60352.219415942 2024-02-12T05:15:57.537431+00:00 19994330.286149170250 27870000.000034682453 262864330.286180168390 1 60352.219427567 2024-02-12T05:15:58.541735+00:00 19994330.286266658455 27870000.000059083104 262864330.286322027445 1 60352.219438946 2024-02-12T05:15:59.524946+00:00 19994330.286173462868 27870000.000008899719 262864330.286178678274 1 60352.219450554 2024-02-12T05:16:00.527889+00:00 19994330.286154758185 27869999.999994706362 262864330.286145746708 1 60352.219462328 2024-02-12T05:16:01.545125+00:00 19994330.286424059421 27870000.000023853034 262864330.286444216967 1 60352.219473755 2024-02-12T05:16:02.532381+00:00 19994330.285905171186 27869999.999981585890 262864330.285883069038 1 60352.219485265 2024-02-12T05:16:03.526878+00:00 19994330.286145936698 27869999.999956537038 262864330.286098778248 1 60352.219496840 2024-02-12T05:16:04.526929+00:00 19994330.286081742495 27869999.999982349575 262864330.286060392857 1 60352.219508426 2024-02-12T05:16:05.528001+00:00 19994330.286156173795 27869999.999964274466 262864330.286116749048 1 60352.219519974 2024-02-12T05:16:06.525753+00:00 19994330.285958506167 27870000.000010970980 262864330.285965770483 1 60352.219531571 2024-02-12T05:16:07.527791+00:00 19994330.286196559668 27870000.000053253025 262864330.286246120930 1 60352.219543171 2024-02-12T05:16:08.529931+00:00 19994330.286285240203 27870000.000043630600 262864330.286325186491 1 60352.219554706 2024-02-12T05:16:09.526581+00:00 19994330.286032948643 27870000.000017572194 262864330.286046832800 1 60352.219566333 2024-02-12T05:16:10.531149+00:00 19994330.286255028099 27870000.000008635223 262864330.286259979010 1 60352.219577852 2024-02-12T05:16:11.526415+00:00 19994330.286126397550 27870000.000012055039 262864330.286134749651 1 60352.219589620 2024-02-12T05:16:12.543175+00:00 19994330.286275308579 27869999.999982524663 262864330.286254137754 1 60352.219600946 2024-02-12T05:16:13.521714+00:00 19994330.286228213459 27869999.999983198941 262864330.286207705736 1 60352.219612643 2024-02-12T05:16:14.532389+00:00 19994330.286024279892 27869999.999974511564 262864330.285995095968 1 60352.219624269 2024-02-12T05:16:15.536880+00:00 19994330.286196101457 27869999.999940451235 262864330.286132872105 1 60352.219635723 2024-02-12T05:16:16.526431+00:00 19994330.285966075957 27869999.999950859696 262864330.285913228989 1 60352.219647224 2024-02-12T05:16:17.520138+00:00 19994330.286233603954 27870000.000017277896 262864330.286247193813 1 60352.219658877 2024-02-12T05:16:18.526979+00:00 19994330.286315143108 27870000.000032220036 262864330.286343663931 1 60352.219670427 2024-02-12T05:16:19.524943+00:00 19994330.286040972918 27870000.000067617744 262864330.286104887724 1 60352.219682083 2024-02-12T05:16:20.531964+00:00 19994330.286177884787 27870000.000050563365 262864330.286224752665 1 60352.219693599 2024-02-12T05:16:21.526997+00:00 19994330.286000624299 27870000.000014845282 262864330.286011755466 1 60352.219705179 2024-02-12T05:16:22.527487+00:00 19994330.285982906818 27870000.000001855195 262864330.285981059074 1 60352.219716800 2024-02-12T05:16:23.531576+00:00 19994330.286454115063 27869999.999993178993 262864330.286443591118 1 60352.219728344 2024-02-12T05:16:24.528884+00:00 19994330.286143176258 27869999.999917395413 262864330.286056876183 1 60352.219739914 2024-02-12T05:16:25.528594+00:00 19994330.286165196449 27869999.999990180135 262864330.286151677370 1 60352.219751528 2024-02-12T05:16:26.531994+00:00 19994330.286243963987 27869999.999979566783 262864330.286219835281 1 60352.219763000 2024-02-12T05:16:27.523150+00:00 19994330.286043331027 27869999.999979812652 262864330.286019444466 1 60352.219774552 2024-02-12T05:16:28.521320+00:00 19994330.285996604711 27870000.000021714717 262864330.286014646292 1 60352.219786142 2024-02-12T05:16:29.522660+00:00 19994330.286165799946 27870000.000036261976 262864330.286198377609 1 60352.219797776 2024-02-12T05:16:30.527834+00:00 19994330.286168966442 27870000.000047530979 262864330.286212801933 1 60352.219809316 2024-02-12T05:16:31.524882+00:00 19994330.286014113575 27870000.000033117831 262864330.286043524742 1 60352.219820897 2024-02-12T05:16:32.525464+00:00 19994330.286151394248 27870000.000000771135 262864330.286148488522 1 60352.219832441 2024-02-12T05:16:33.522892+00:00 19994330.286025818437 27869999.999990247190 262864330.286012381315 1 60352.219844028 2024-02-12T05:16:34.524001+00:00 19994330.286280442029 27869999.999990515411 262864330.286267280579 1 60352.219855656 2024-02-12T05:16:35.528662+00:00 19994330.285905882716 27869999.999917205423 262864330.285819411278 1 60352.219867181 2024-02-12T05:16:36.524405+00:00 19994330.286472965032 27869999.999957852066 262864330.286427140236 1 60352.219878755 2024-02-12T05:16:37.524397+00:00 19994330.286028306931 27869999.999977789819 262864330.286002397537 1 60352.219890344 2024-02-12T05:16:38.525700+00:00 19994330.286335140467 27869999.999999966472 262864330.286331415176 1 60352.219901882 2024-02-12T05:16:39.522596+00:00 19994330.285998273641 27870000.000019915402 262864330.286014497280 1 60352.219913541 2024-02-12T05:16:40.529979+00:00 19994330.286184523255 27870000.000059686601 262864330.286240518093 1 60352.219925046 2024-02-12T05:16:41.523996+00:00 19994330.286059629172 27870000.000035218894 262864330.286091148853 1 60352.219936647 2024-02-12T05:16:42.526315+00:00 19994330.286145068705 27870000.000038769096 262864330.286180138588 1 60352.219948214 2024-02-12T05:16:43.525706+00:00 19994330.286001350731 27870000.000005748123 262864330.286003410816 1 60352.219959903 2024-02-12T05:16:44.535622+00:00 19994330.286098603159 27870000.000026781112 262864330.286121696234 1 60352.219971462 2024-02-12T05:16:45.534306+00:00 19994330.286081563681 27869999.999934073538 262864330.286011934280 1 60352.219983022 2024-02-12T05:16:46.533106+00:00 19994330.286186467856 27870000.000004801899 262864330.286187559366 1 60352.219994546 2024-02-12T05:16:47.528773+00:00 19994330.285854283720 27869999.999922983348 262864330.285773575306 1 60352.220006177 2024-02-12T05:16:48.533683+00:00 19994330.286124300212 27869999.999987937510 262864330.286108523607 1 60352.220017700 2024-02-12T05:16:49.529313+00:00 19994330.286255683750 27870000.000005666167 262864330.286257654428 1 60352.220029301 2024-02-12T05:16:50.531620+00:00 19994330.286014549434 27870000.000013217330 262864330.286024093628 1 60352.220040939 2024-02-12T05:16:51.537152+00:00 19994330.286173716187 27870000.000013761222 262864330.286183774471 1 60352.220052368 2024-02-12T05:16:52.524559+00:00 19994330.286219272763 27870000.000018686056 262864330.286234259605 1 60352.220063989 2024-02-12T05:16:53.528625+00:00 19994330.286298856139 27870000.000045765191 262864330.286340951920 1 60352.220075521 2024-02-12T05:16:54.524976+00:00 19994330.286082629114 27870000.000046126544 262864330.286125063896 1 60352.220087273 2024-02-12T05:16:55.540397+00:00 19994330.286103893071 27870000.000001322478 262864330.286101520061 1 60352.220098698 2024-02-12T05:16:56.527450+00:00 19994330.286020237952 27869999.999967202544 262864330.285983771086 1 60352.220110231 2024-02-12T05:16:57.523919+00:00 19994330.286458533257 27869999.999918609858 262864330.286373436451 1 60352.220121964 2024-02-12T05:16:58.537698+00:00 19994330.286105349660 27869999.999939765781 262864330.286041438580 1 60352.220133553 2024-02-12T05:16:59.538971+00:00 19994330.286054790020 27870000.000020466745 262864330.286071568727 1 60352.220145019 2024-02-12T05:17:00.529656+00:00 19994330.286028191447 27870000.000030636787 262864330.286055147648 1 60352.220156561 2024-02-12T05:17:01.526879+00:00 19994330.285983290523 27870000.000019744039 262864330.285999327898 1 60352.220168111 2024-02-12T05:17:02.524798+00:00 19994330.286090668291 27870000.000000402331 262864330.286087393761 1 60352.220179664 2024-02-12T05:17:03.522942+00:00 19994330.286176107824 27870000.000116769224 262864330.286289185286 1 60352.220191238 2024-02-12T05:17:04.522940+00:00 19994330.286038961262 27870000.000051405281 262864330.286086678505 1 60352.220202813 2024-02-12T05:17:05.523029+00:00 19994330.286320019513 27870000.000011559576 262864330.286327898502 1 60352.220214400 2024-02-12T05:17:06.524105+00:00 19994330.286347869784 27869999.999945972115 262864330.286290138960 1 60352.220225968 2024-02-12T05:17:07.523667+00:00 19994330.286250974983 27869999.999940678477 262864330.286187976599 1 60352.220237521 2024-02-12T05:17:08.521811+00:00 19994330.286068234593 27869999.999911356717 262864330.285975903273 1 60352.220249092 2024-02-12T05:17:09.521544+00:00 19994330.285995282233 27869999.999970789999 262864330.285962373018 1 60352.220260663 2024-02-12T05:17:10.521271+00:00 19994330.285897336900 27870000.000029265881 262864330.285922914743 1 60352.220272420 2024-02-12T05:17:11.537086+00:00 19994330.286219108850 27869999.999992422760 262864330.286207854748 1 60352.220283898 2024-02-12T05:17:12.528791+00:00 19994330.286212705076 27869999.999993167818 262864330.286202192307 1 60352.220295414 2024-02-12T05:17:13.523794+00:00 19994330.285898167640 27870000.000049076974 262864330.285943567753 1 60352.220307085 2024-02-12T05:17:14.532147+00:00 19994330.286098342389 27870000.000057339668 262864330.286151975393 1 60352.220318640 2024-02-12T05:17:15.530466+00:00 19994330.286075875163 27870000.000057652593 262864330.286129832268 1 60352.220330137 2024-02-12T05:17:16.523838+00:00 19994330.286120001227 27870000.000016350299 262864330.286132663488 1 60352.220341769 2024-02-12T05:17:17.528845+00:00 19994330.286205787212 27870000.000003535300 262864330.286205649376 1 60352.220353327 2024-02-12T05:17:18.527438+00:00 19994330.286310750991 27870000.000013697892 262864330.286320775747 1 60352.220364916 2024-02-12T05:17:19.528715+00:00 19994330.286112140864 27869999.999933224171 262864330.286041647196 1 60352.220376462 2024-02-12T05:17:20.526316+00:00 19994330.285894747823 27869999.999983981252 262864330.285875022411 1 60352.220388191 2024-02-12T05:17:21.539726+00:00 19994330.286329079419 27869999.999999612570 262864330.286325007677 1 60352.220399749 2024-02-12T05:17:22.538277+00:00 19994330.286246336997 27869999.999961279333 262864330.286203920841 1 60352.220411244 2024-02-12T05:17:23.531451+00:00 19994330.285922933370 27869999.999974522740 262864330.285893768072 1 60352.220422921 2024-02-12T05:17:24.540396+00:00 19994330.286156907678 27870000.000072475523 262864330.286225676537 1 60352.220434283 2024-02-12T05:17:25.522062+00:00 19994330.286114443094 27870000.000017195940 262864330.286127954721 1 60352.220445951 2024-02-12T05:17:26.530194+00:00 19994330.286390893161 27870000.000055383891 262864330.286442577839 1 60352.220457529 2024-02-12T05:17:27.530506+00:00 19994330.286150332540 27870000.000021114945 262864330.286167740822 1 60352.220469208 2024-02-12T05:17:28.539525+00:00 19994330.286003272980 27869999.999953486025 262864330.285953044891 1 60352.220480659 2024-02-12T05:17:29.528893+00:00 19994330.285985074937 27869999.999999832362 262864330.285981208086 1 60352.220492222 2024-02-12T05:17:30.527995+00:00 19994330.286231335253 27869999.999950427562 262864330.286178082228 1 60352.220503910 2024-02-12T05:17:31.537785+00:00 19994330.286080878228 27869999.999983832240 262864330.286061018705 1 60352.220515391 2024-02-12T05:17:32.529814+00:00 19994330.285978317261 27869999.999971006066 262864330.285945624113 1 60352.220526985 2024-02-12T05:17:33.531535+00:00 19994330.286001153290 27869999.999972064048 262864330.285969525576 1 60352.220538585 2024-02-12T05:17:34.533787+00:00 19994330.286316078156 27870000.000032763928 262864330.286345124245 1 60352.220550220 2024-02-12T05:17:35.539067+00:00 19994330.285989630967 27870000.000058151782 262864330.286044090986 1 60352.220561753 2024-02-12T05:17:36.535425+00:00 19994330.286167982966 27870000.000009633601 262864330.286173909903 1 60352.220573287 2024-02-12T05:17:37.532052+00:00 19994330.285941705108 27869999.999996442348 262864330.285934448242 1 60352.220584746 2024-02-12T05:17:38.522098+00:00 19994330.286209244281 27869999.999972857535 262864330.286178410053 1 60352.220596340 2024-02-12T05:17:39.523746+00:00 19994330.286154862493 27869999.999946668744 262864330.286097824574 1 60352.220607999 2024-02-12T05:17:40.531077+00:00 19994330.286159712821 27869999.999971754849 262864330.286127775908 1 60352.220619477 2024-02-12T05:17:41.522819+00:00 19994330.285909142345 27869999.999962996691 262864330.285868436098 1 60352.220631076 2024-02-12T05:17:42.524937+00:00 19994330.286147430539 27869999.999999254942 262864330.286143004894 1 60352.220642695 2024-02-12T05:17:43.528834+00:00 19994330.286073762923 27870000.000002924353 262864330.286072999239 1 60352.220654217 2024-02-12T05:17:44.524322+00:00 19994330.285998862237 27870000.000011831522 262864330.286006987095 1 60352.220665811 2024-02-12T05:17:45.526045+00:00 19994330.286035917699 27870000.000045862049 262864330.286078095436 1 60352.220677465 2024-02-12T05:17:46.533006+00:00 19994330.286256127059 27870000.000035360456 262864330.286287784576 1 60352.220688965 2024-02-12T05:17:47.526542+00:00 19994330.286105729640 27870000.000046126544 262864330.286148160696 1 60352.220700638 2024-02-12T05:17:48.535147+00:00 19994330.286175765097 27870000.000021364540 262864330.286193430424 1 60352.220712294 2024-02-12T05:17:49.542219+00:00 19994330.286283049732 27870000.000006575137 262864330.286285936832 1 60352.220723810 2024-02-12T05:17:50.537180+00:00 19994330.286118015647 27869999.999965418130 262864330.286079764366 1 60352.220735339 2024-02-12T05:17:51.533305+00:00 19994330.286104675382 27869999.999984003603 262864330.286084979773 1 60352.220746804 2024-02-12T05:17:52.523855+00:00 19994330.285965967923 27869999.999958496541 262864330.285920768976 1 60352.220758504 2024-02-12T05:17:53.534774+00:00 19994330.286168258637 27869999.999942075461 262864330.286106616259 1 60352.220769992 2024-02-12T05:17:54.527342+00:00 19994330.286101847887 27869999.999985430390 262864330.286083579063 1 60352.220781500 2024-02-12T05:17:55.521575+00:00 19994330.286132976413 27870000.000000894070 262864330.286130189896 1 60352.220793212 2024-02-12T05:17:56.533480+00:00 19994330.286152519286 27870000.000021617860 262864330.286170423031 1 60352.220804781 2024-02-12T05:17:57.533106+00:00 19994330.286248449236 27870000.000005774200 262864330.286250531673 1 60352.220816314 2024-02-12T05:17:58.529568+00:00 19994330.286033999175 27870000.000039990991 262864330.286070287228 1 60352.220827862 2024-02-12T05:17:59.527269+00:00 19994330.286078486592 27869999.999973155558 262864330.286047935486 1 60352.220839459 2024-02-12T05:18:00.529233+00:00 19994330.286465421319 27870000.000006128103 262864330.286467850208 1 60352.220851324 2024-02-12T05:18:01.554365+00:00 19994330.285700786859 27869999.999949935824 262864330.285647034645 1 60352.220862626 2024-02-12T05:18:02.530880+00:00 19994330.286134216934 27869999.999936752021 262864330.286067277193 1 60352.220874179 2024-02-12T05:18:03.529057+00:00 19994330.286196153611 27869999.999974522740 262864330.286166965961 1 60352.220885763 2024-02-12T05:18:04.529921+00:00 19994330.286138765514 27869999.999947182834 262864330.286082267761 1 60352.220897293 2024-02-12T05:18:05.526124+00:00 19994330.286047365516 27869999.999998860061 262864330.286042541265 1 60352.220908839 2024-02-12T05:18:06.523687+00:00 19994330.286227118224 27870000.000029917806 262864330.286253333092 1 60352.220920426 2024-02-12T05:18:07.524774+00:00 19994330.286294031888 27870000.000058531761 262864330.286348879337 1 60352.220931976 2024-02-12T05:18:08.522720+00:00 19994330.285986620933 27870000.000066246837 262864330.286049187183 1 60352.220943578 2024-02-12T05:18:09.525095+00:00 19994330.286312326789 27870000.000029277056 262864330.286337912083 1 60352.220955158 2024-02-12T05:18:10.525606+00:00 19994330.286253772676 27870000.000035673380 262864330.286285758018 1 60352.220966691 2024-02-12T05:18:11.522082+00:00 19994330.285966277122 27869999.999987099320 262864330.285949677229 1 60352.220978242 2024-02-12T05:18:12.520146+00:00 19994330.286242272705 27869999.999956931919 262864330.286195516586 1 60352.220989834 2024-02-12T05:18:13.521621+00:00 19994330.285966638476 27869999.999950252473 262864330.285913199186 1 60352.221001448 2024-02-12T05:18:14.525095+00:00 19994330.286299169064 27869999.999945696443 262864330.286241173744 1 60352.221012969 2024-02-12T05:18:15.520496+00:00 19994330.286054983735 27869999.999971885234 262864330.286023199558 1 60352.221024544 2024-02-12T05:18:16.520591+00:00 19994330.286303855479 27870000.000006444752 262864330.286306589842 1 60352.221036169 2024-02-12T05:18:17.525029+00:00 19994330.286078609526 27870000.000022720546 262864330.286097615957 1 60352.221047726 2024-02-12T05:18:18.523492+00:00 19994330.286120403558 27870000.000067364424 262864330.286184072495 1 60352.221059300 2024-02-12T05:18:19.523545+00:00 19994330.286171734333 27870000.000033758581 262864330.286201804876 1 60352.221070840 2024-02-12T05:18:20.520540+00:00 19994330.286186557263 27870000.000040169805 262864330.286223024130 1 60352.221082538 2024-02-12T05:18:21.531337+00:00 19994330.286238670349 27870000.000035941601 262864330.286270916462 1 60352.221094009 2024-02-12T05:18:22.522335+00:00 19994330.286222197115 27870000.000003959984 262864330.286222457886 1 60352.221105633 2024-02-12T05:18:23.526707+00:00 19994330.286042407155 27870000.000028342009 262864330.286067068577 1 60352.221117148 2024-02-12T05:18:24.521589+00:00 19994330.286028433591 27869999.999980937690 262864330.286005675793 1 60352.221128736 2024-02-12T05:18:25.522816+00:00 19994330.286252267659 27869999.999991379678 262864330.286239951849 1 60352.221140292 2024-02-12T05:18:26.521187+00:00 19994330.286140672863 27869999.999964691699 262864330.286101669073 1 60352.221151921 2024-02-12T05:18:27.526000+00:00 19994330.286012936383 27870000.000000510365 262864330.286009758711 1 60352.221163459 2024-02-12T05:18:28.522862+00:00 19994330.286085966974 27870000.000030715019 262864330.286112993956 1 60352.221175015 2024-02-12T05:18:29.521340+00:00 19994330.286109406501 27869999.999994654208 262864330.286100387573 1 60352.221186599 2024-02-12T05:18:30.522130+00:00 19994330.286159291863 27870000.000071551651 262864330.286227166653 1 60352.221198221 2024-02-12T05:18:31.526248+00:00 19994330.285989791155 27870000.000033386052 262864330.286019474268 1 60352.221209768 2024-02-12T05:18:32.523963+00:00 19994330.286024522036 27870000.000014491379 262864330.286035299301 1 60352.221221373 2024-02-12T05:18:33.526676+00:00 19994330.286189675331 27869999.999998297542 262864330.286184281111 1 60352.221232926 2024-02-12T05:18:34.524858+00:00 19994330.286132313311 27869999.999990452081 262864330.286119073629 1 60352.221244493 2024-02-12T05:18:35.524227+00:00 19994330.286218229681 27869999.999935194850 262864330.286149740219 1 60352.221256067 2024-02-12T05:18:36.524181+00:00 19994330.286231551319 27869999.999923713505 262864330.286151558161 1 60352.221267616 2024-02-12T05:18:37.522077+00:00 19994330.286213345826 27869999.999943703413 262864330.286153346300 1 60352.221279253 2024-02-12T05:18:38.527429+00:00 19994330.286016810685 27870000.000027544796 262864330.286040663719 1 60352.221290789 2024-02-12T05:18:39.524191+00:00 19994330.286205384880 27870000.000059057027 262864330.286260753870 1 60352.221302367 2024-02-12T05:18:40.524495+00:00 19994330.285967037082 27870000.000020369887 262864330.285983741283 1 60352.221313911 2024-02-12T05:18:41.521968+00:00 19994330.286144480109 27870000.000040069222 262864330.286180853844 1 60352.221325493 2024-02-12T05:18:42.522641+00:00 19994330.286164440215 27870000.000036895275 262864330.286197632551 1 60352.221337155 2024-02-12T05:18:43.530145+00:00 19994330.286033570766 27870000.000017493963 262864330.286047369242 1 60352.221348752 2024-02-12T05:18:44.532152+00:00 19994330.286109354347 27870000.000017482787 262864330.286123156548 1 60352.221360261 2024-02-12T05:18:45.526558+00:00 19994330.286204911768 27869999.999952092767 262864330.286153286695 1 60352.221371859 2024-02-12T05:18:46.528600+00:00 19994330.286252200603 27869999.999994412065 262864330.286242902279 1 60352.221383439 2024-02-12T05:18:47.529169+00:00 19994330.286069028080 27869999.999929245561 262864330.285994589329 1 60352.221395011 2024-02-12T05:18:48.528971+00:00 19994330.286282122135 27870000.000041291118 262864330.286319732666 1 60352.221406574 2024-02-12T05:18:49.527972+00:00 19994330.286133959889 27869999.999943193048 262864330.286073446274 1 60352.221418192 2024-02-12T05:18:50.531759+00:00 19994330.286226242781 27870000.000011827797 262864330.286234378815 1 60352.221429773 2024-02-12T05:18:51.532349+00:00 19994330.286142021418 27870000.000032149255 262864330.286170482635 1 60352.221441322 2024-02-12T05:18:52.530268+00:00 19994330.286559939384 27870000.000021908432 262864330.286578148603 1 60352.221452868 2024-02-12T05:18:53.527741+00:00 19994330.286065001041 27870000.000036876649 262864330.286098182201 1 60352.221464452 2024-02-12T05:18:54.528684+00:00 19994330.285918161273 27869999.999992951751 262864330.285907447338 1 60352.221476194 2024-02-12T05:18:55.543171+00:00 19994330.286359239370 27870000.000000145286 262864330.286355704069 1 60352.221487721 2024-02-12T05:18:56.539087+00:00 19994330.286324497312 27869999.999961763620 262864330.286282569170 1 60352.221499181 2024-02-12T05:18:57.529279+00:00 19994330.285962257534 27869999.999961875379 262864330.285920441151 1 60352.221510725 2024-02-12T05:18:58.526668+00:00 19994330.286174230278 27869999.999952260405 262864330.286122798920 1 60352.221522370 2024-02-12T05:18:59.532751+00:00 19994330.285977352411 27869999.999954555184 262864330.285928219557 1 60352.221533847 2024-02-12T05:19:00.524382+00:00 19994330.286214392632 27869999.999978858978 262864330.286189556122 1 60352.221545514 2024-02-12T05:19:01.532377+00:00 19994330.286123301834 27869999.999970659614 262864330.286090284586 1 60352.221557071 2024-02-12T05:19:02.530886+00:00 19994330.286274418235 27869999.999974630773 262864330.286245346069 1 60352.221568587 2024-02-12T05:19:03.525938+00:00 19994330.286203987896 27870000.000012304634 262864330.286212593317 1 60352.221580137 2024-02-12T05:19:04.523841+00:00 19994330.286015219986 27870000.000007007271 262864330.286018520594 1 60352.221591675 2024-02-12T05:19:05.520675+00:00 19994330.286244105548 27869999.999942462891 262864330.286182850599 1 60352.221603273 2024-02-12T05:19:06.522778+00:00 19994330.286060124636 27869999.999975539744 262864330.286031961441 1 60352.221614847 2024-02-12T05:19:07.522767+00:00 19994330.286273811013 27869999.999963544309 262864330.286233663559 1 60352.221626393 2024-02-12T05:19:08.520317+00:00 19994330.286128006876 27869999.999976921827 262864330.286101251841 1 60352.221637988 2024-02-12T05:19:09.522194+00:00 19994330.286000836641 27869999.999970588833 262864330.285967737436 1 60352.221649581 2024-02-12T05:19:10.523803+00:00 19994330.286151133478 27869999.999998584390 262864330.286146014929 1 60352.221661179 2024-02-12T05:19:11.525855+00:00 19994330.286099337041 27870000.000011291355 262864330.286106944084 1 60352.221672744 2024-02-12T05:19:12.525102+00:00 19994330.286094561219 27870000.000047381967 262864330.286138236523 1 60352.221684562 2024-02-12T05:19:13.546170+00:00 19994330.286091193557 27870000.000044342130 262864330.286131858826 1 60352.221696008 2024-02-12T05:19:14.535104+00:00 19994330.286187268794 27870000.000020034611 262864330.286203593016 1 60352.221707553 2024-02-12T05:19:15.532589+00:00 19994330.286057598889 27870000.000051535666 262864330.286105424166 1 60352.221719180 2024-02-12T05:19:16.537132+00:00 19994330.286013752222 27870000.000072441995 262864330.286082506180 1 60352.221730717 2024-02-12T05:19:17.533936+00:00 19994330.286106433719 27869999.999963924289 262864330.286066681147 1 60352.221742224 2024-02-12T05:19:18.528193+00:00 19994330.286125916988 27869999.999937750399 262864330.286059975624 1 60352.221753936 2024-02-12T05:19:19.540041+00:00 19994330.286149360240 27869999.999979492277 262864330.286125153303 1 60352.221765393 2024-02-12T05:19:20.529956+00:00 19994330.286150380969 27869999.999973036349 262864330.286119699478 1 60352.221776994 2024-02-12T05:19:21.532278+00:00 19994330.286050993949 27869999.999984528869 262864330.286031842232 1 60352.221788469 2024-02-12T05:19:22.523686+00:00 19994330.286127589643 27869999.999973487109 262864330.286097377539 1 60352.221800140 2024-02-12T05:19:23.532124+00:00 19994330.285953361541 27870000.000019378960 262864330.285969048738 1 60352.221811706 2024-02-12T05:19:24.531392+00:00 19994330.285911060870 27870000.000117663294 262864330.286025017500 1 60352.221823239 2024-02-12T05:19:25.527880+00:00 19994330.286262594163 27870000.000013973564 262864330.286272883415 1 60352.221834817 2024-02-12T05:19:26.528238+00:00 19994330.286076229066 27870000.000045359135 262864330.286117881536 1 60352.221846457 2024-02-12T05:19:27.533829+00:00 19994330.286017652601 27869999.999958269298 262864330.285972237587 1 60352.221858003 2024-02-12T05:19:28.531443+00:00 19994330.286004912108 27869999.999950490892 262864330.285951703787 1 60352.221869647 2024-02-12T05:19:29.537461+00:00 19994330.286043014377 27869999.999904740602 262864330.285944074392 1 60352.221881144 2024-02-12T05:19:30.530844+00:00 19994330.286386329681 27869999.999929964542 262864330.286312609911 1 60352.221892621 2024-02-12T05:19:31.522460+00:00 19994330.286341477185 27869999.999942276627 262864330.286280065775 1 60352.221904414 2024-02-12T05:19:32.541362+00:00 19994330.286019224674 27869999.999972764403 262864330.285988301039 1 60352.221915786 2024-02-12T05:19:33.523883+00:00 19994330.286015067250 27870000.000026825815 262864330.286038190126 1 60352.221927475 2024-02-12T05:19:34.533806+00:00 19994330.286184009165 27870000.000031627715 262864330.286211937666 1 60352.221938978 2024-02-12T05:19:35.527676+00:00 19994330.286268722266 27870000.000081636012 262864330.286346644163 1 60352.221950587 2024-02-12T05:19:36.530692+00:00 19994330.286182302982 27870000.000056002289 262864330.286234617233 1 60352.221962087 2024-02-12T05:19:37.524286+00:00 19994330.286099329591 27870000.000044107437 262864330.286139726639 1 60352.221973629 2024-02-12T05:19:38.521525+00:00 19994330.286280892789 27870000.000002030283 262864330.286279231310 1 60352.221985316 2024-02-12T05:19:39.531330+00:00 19994330.286030616611 27869999.999986827374 262864330.286013752222 1 60352.221996841 2024-02-12T05:19:40.527020+00:00 19994330.286290962249 27869999.999972533435 262864330.286259800196 1 60352.222008753 2024-02-12T05:19:41.556261+00:00 19994330.286009732634 27869999.999934993684 262864330.285941034555 1 60352.222019957 2024-02-12T05:19:42.524294+00:00 19994330.286253292114 27869999.999897327274 262864330.286146938801 1 60352.222031684 2024-02-12T05:19:43.537478+00:00 19994330.285922747105 27870000.000026240945 262864330.285945266485 1 60352.222043253 2024-02-12T05:19:44.537114+00:00 19994330.286311600357 27870000.000002551824 262864330.286310464144 1 60352.222054921 2024-02-12T05:19:45.545141+00:00 19994330.286098603159 27870000.000021651387 262864330.286116540432 1 60352.222066239 2024-02-12T05:19:46.523079+00:00 19994330.286246731877 27870000.000045333058 262864330.286288380623 1 60352.222077888 2024-02-12T05:19:47.529467+00:00 19994330.285952843726 27870000.000021100044 262864330.285970240831 1 60352.222089461 2024-02-12T05:19:48.529402+00:00 19994330.286204796284 27870000.000059884042 262864330.286260962486 1 60352.222100991 2024-02-12T05:19:49.525621+00:00 19994330.286156006157 27869999.999989241362 262864330.286141544580 1 60352.222112639 2024-02-12T05:19:50.532035+00:00 19994330.286195639521 27869999.999952413142 262864330.286144345999 1 60352.222124164 2024-02-12T05:19:51.527801+00:00 19994330.285984076560 27869999.999990157783 262864330.285970538855 1 60352.222135791 2024-02-12T05:19:52.532289+00:00 19994330.286146547645 27869999.999962560833 262864330.286105424166 1 60352.222147342 2024-02-12T05:19:53.530383+00:00 19994330.286316953599 27870000.000032335520 262864330.286345601082 1 60352.222158865 2024-02-12T05:19:54.525937+00:00 19994330.286023043096 27869999.999979253858 262864330.285998612642 1 60352.222170480 2024-02-12T05:19:55.529439+00:00 19994330.285957995802 27870000.000031538308 262864330.285985827446 1 60352.222182161 2024-02-12T05:19:56.538674+00:00 19994330.286257497966 27870000.000032547861 262864330.286286354065 1 60352.222193563 2024-02-12T05:19:57.523861+00:00 19994330.286102242768 27870000.000104378909 262864330.286202907562 1 60352.222205225 2024-02-12T05:19:58.531450+00:00 19994330.285984810442 27870000.000006768852 262864330.285987883806 1 60352.222216840 2024-02-12T05:19:59.534959+00:00 19994330.286162603647 27870000.000056806952 262864330.286215722561 1 60352.222228647 2024-02-12T05:20:00.555101+00:00 19994330.286153856665 27869999.999932698905 262864330.286082863808 1 60352.222239900 2024-02-12T05:20:01.527406+00:00 19994330.286076914519 27869999.999914348125 262864330.285987555981 1 60352.222251560 2024-02-12T05:20:02.534764+00:00 19994330.286176249385 27869999.999967269599 262864330.286139845848 1 60352.222263175 2024-02-12T05:20:03.538310+00:00 19994330.286347206682 27869999.999992080033 262864330.286335587502 1 60352.222274652 2024-02-12T05:20:04.529961+00:00 19994330.285878308117 27870000.000032454729 262864330.285907059908 1 60352.222286238 2024-02-12T05:20:05.530997+00:00 19994330.286163389683 27869999.999996803701 262864330.286156505346 1 60352.222297747 2024-02-12T05:20:06.525305+00:00 19994330.286234002560 27870000.000068418682 262864330.286298722029 1 60352.222309369 2024-02-12T05:20:07.529444+00:00 19994330.286176435649 27870000.000081330538 262864330.286254078150 1 60352.222320848 2024-02-12T05:20:08.521271+00:00 19994330.286197867244 27870000.000057388097 262864330.286251574755 1 60352.222332417 2024-02-12T05:20:09.520832+00:00 19994330.286130491644 27870000.000027187169 262864330.286153972149 1 60352.222344011 2024-02-12T05:20:10.522504+00:00 19994330.285973034799 27870000.000009123236 262864330.285978466272 1 60352.222355661 2024-02-12T05:20:11.529112+00:00 19994330.286310259253 27869999.999975632876 262864330.286282181740 1 60352.222367175 2024-02-12T05:20:12.523959+00:00 19994330.286133516580 27869999.999945953488 262864330.286075770855 1 60352.222378721 2024-02-12T05:20:13.521519+00:00 19994330.286014743149 27869999.999986488372 262864330.285997539759 1 60352.222390357 2024-02-12T05:20:14.526848+00:00 19994330.286074932665 27869999.999968558550 262864330.286039799452 1 60352.222401851 2024-02-12T05:20:15.519959+00:00 19994330.286114908755 27869999.999993219972 262864330.286104410887 1 60352.222413494 2024-02-12T05:20:16.525879+00:00 19994330.286306023598 27870000.000007200986 262864330.286309540272 1 60352.222425018 2024-02-12T05:20:17.521548+00:00 19994330.286117311567 27870000.000034540892 262864330.286148160696 1 60352.222436632 2024-02-12T05:20:18.525035+00:00 19994330.286290571094 27870000.000032611191 262864330.286319494247 1 60352.222448198 2024-02-12T05:20:19.524313+00:00 19994330.286011267453 27870000.000036504120 262864330.286044090986 1 60352.222459772 2024-02-12T05:20:20.524296+00:00 19994330.286150060594 27870000.000062942505 262864330.286209315062 1 60352.222471314 2024-02-12T05:20:21.521571+00:00 19994330.286332450807 27870000.000033058226 262864330.286361813545 1 60352.222482895 2024-02-12T05:20:22.522107+00:00 19994330.286102425307 27869999.999983821064 262864330.286082535982 1 60352.222494484 2024-02-12T05:20:23.523457+00:00 19994330.285889569670 27869999.999982126057 262864330.285867989063 1 60352.222506063 2024-02-12T05:20:24.523798+00:00 19994330.286331500858 27869999.999940890819 262864330.286268711090 1 60352.222517623 2024-02-12T05:20:25.522590+00:00 19994330.286083329469 27869999.999965786934 262864330.286045432091 1 60352.222529206 2024-02-12T05:20:26.523398+00:00 19994330.286193799227 27869999.999946508557 262864330.286136597395 1 60352.222540796 2024-02-12T05:20:27.524753+00:00 19994330.286108642817 27870000.000003889203 262864330.286108821630 1 60352.222552355 2024-02-12T05:20:28.523480+00:00 19994330.286243669689 27870000.000011913478 262864330.286251902580 1 60352.222563900 2024-02-12T05:20:29.520941+00:00 19994330.286212295294 27870000.000025697052 262864330.286234289408 1 60352.222575471 2024-02-12T05:20:30.520715+00:00 19994330.286209743470 27870000.000006597489 262864330.286212623119 1 60352.222587077 2024-02-12T05:20:31.523444+00:00 19994330.286178313196 27870000.000088166445 262864330.286262780428 1 60352.222598639 2024-02-12T05:20:32.522461+00:00 19994330.286318689585 27869999.999941073358 262864330.286256074905 1 60352.222610197 2024-02-12T05:20:33.521054+00:00 19994330.286414977163 27870000.000047303736 262864330.286458581686 1 60352.222621812 2024-02-12T05:20:34.524507+00:00 19994330.286076258868 27869999.999931443483 262864330.286004006863 1 60352.222633380 2024-02-12T05:20:35.524033+00:00 19994330.286086428910 27869999.999950699508 262864330.286033451557 1 60352.222644971 2024-02-12T05:20:36.525461+00:00 19994330.286309760064 27869999.999986074865 262864330.286292135715 1 60352.222656495 2024-02-12T05:20:37.521138+00:00 19994330.285916376859 27869999.999938223511 262864330.285850912333 1 60352.222668095 2024-02-12T05:20:38.523407+00:00 19994330.285987321287 27870000.000002346933 262864330.285985976458 1 60352.222679646 2024-02-12T05:20:39.521383+00:00 19994330.286140482873 27870000.000006936491 262864330.286143720150 1 60352.222691276 2024-02-12T05:20:40.526219+00:00 19994330.286298952997 27870000.000075075775 262864330.286370337009 1 60352.222702822 2024-02-12T05:20:41.523803+00:00 19994330.286200221628 27870000.000034850091 262864330.286231368780 1 60352.222714378 2024-02-12T05:20:42.522241+00:00 19994330.286015011370 27870000.000036038458 262864330.286047339439 1 60352.222726005 2024-02-12T05:20:43.526807+00:00 19994330.286037418991 27870000.000009473413 262864330.286043196917 1 60352.222737575 2024-02-12T05:20:44.526451+00:00 19994330.286235425621 27869999.999988701195 262864330.286220431328 1 60352.222749132 2024-02-12T05:20:45.524988+00:00 19994330.286171123385 27869999.999947331846 262864330.286114752293 1 60352.222760734 2024-02-12T05:20:46.527436+00:00 19994330.286016121507 27869999.999967120588 262864330.285979568958 1 60352.222772389 2024-02-12T05:20:47.534439+00:00 19994330.286064647138 27869999.999976575375 262864330.286037534475 1 60352.222783879 2024-02-12T05:20:48.527174+00:00 19994330.286065727472 27870000.000011488795 262864330.286073535681 1 60352.222795481 2024-02-12T05:20:49.529590+00:00 19994330.286302212626 27870000.000018559396 262864330.286317080259 1 60352.222807058 2024-02-12T05:20:50.529812+00:00 19994330.286202762276 27870000.000004678965 262864330.286203742027 1 60352.222818711 2024-02-12T05:20:51.536614+00:00 19994330.286029323936 27870000.000048730522 262864330.286074340343 1 60352.222830171 2024-02-12T05:20:52.526742+00:00 19994330.286199688911 27870000.000016223639 262864330.286212205887 1 60352.222841792 2024-02-12T05:20:53.530809+00:00 19994330.286108639091 27870000.000022284687 262864330.286127239466 1 60352.222853387 2024-02-12T05:20:54.532662+00:00 19994330.286116193980 27870000.000040426850 262864330.286152899265 1 60352.222864869 2024-02-12T05:20:55.524638+00:00 19994330.286181591451 27869999.999996494502 262864330.286174386740 1 60352.222876579 2024-02-12T05:20:56.536435+00:00 19994330.286238867790 27869999.999970633537 262864330.286205828190 1 60352.222888108 2024-02-12T05:20:57.532551+00:00 19994330.286014311016 27869999.999962110072 262864330.285972744226 1 60352.222899628 2024-02-12T05:20:58.527844+00:00 19994330.286023035645 27870000.000004090369 262864330.286023437977 1 60352.222911260 2024-02-12T05:20:59.532887+00:00 19994330.286074206233 27870000.000004481524 262864330.286074995995 1 60352.222922809 2024-02-12T05:21:00.530727+00:00 19994330.285992354155 27869999.999973066151 262864330.285961717367 1 60352.222934392 2024-02-12T05:21:01.531443+00:00 19994330.286101866513 27870000.000008244067 262864330.286106437445 1 60352.222945880 2024-02-12T05:21:02.524043+00:00 19994330.286037683487 27870000.000054311007 262864330.286088287830 1 60352.222957419 2024-02-12T05:21:03.521043+00:00 19994330.286141965538 27870000.000057440251 262864330.286195695400 1 60352.222969013 2024-02-12T05:21:04.522695+00:00 19994330.286068733782 27870000.000019177794 262864330.286084234715 1 60352.222980586 2024-02-12T05:21:05.522595+00:00 19994330.286310762167 27870000.000021249056 262864330.286328315735 1 60352.222992205 2024-02-12T05:21:06.526529+00:00 19994330.286113496870 27870000.000055592507 262864330.286165386438 1 60352.223003719 2024-02-12T05:21:07.521291+00:00 19994330.286203596741 27869999.999954447150 262864330.286154359579 1 60352.223015308 2024-02-12T05:21:08.522628+00:00 19994330.285892561078 27870000.000005967915 262864330.285894811153 1 60352.223026859 2024-02-12T05:21:09.520614+00:00 19994330.286229409277 27869999.999990075827 262864330.286215782166 1 60352.223038466 2024-02-12T05:21:10.523473+00:00 19994330.286166880280 27869999.999990172684 262864330.286153346300 1 60352.223050033 2024-02-12T05:21:11.522819+00:00 19994330.285979870707 27870000.000038314611 262864330.286014497280 1 60352.223061584 2024-02-12T05:21:12.520827+00:00 19994330.286250323057 27870000.000013120472 262864330.286259740591 1 60352.223073288 2024-02-12T05:21:13.532090+00:00 19994330.286210656166 27870000.000064760447 262864330.286271721125 1 60352.223084843 2024-02-12T05:21:14.530395+00:00 19994330.285989120603 27870000.000062938780 262864330.286048352718 1 60352.223096489 2024-02-12T05:21:15.536634+00:00 19994330.286123789847 27870000.000018313527 262864330.286138385534 1 60352.223108072 2024-02-12T05:21:16.537443+00:00 19994330.285964205861 27870000.000033669174 262864330.285994172096 1 60352.223119611 2024-02-12T05:21:17.534424+00:00 19994330.286184579134 27869999.999970670789 262864330.286151558161 1 60352.223131098 2024-02-12T05:21:18.526904+00:00 19994330.286242965609 27869999.999956883490 262864330.286196142435 1 60352.223142726 2024-02-12T05:21:19.531577+00:00 19994330.285885743797 27869999.999971359968 262864330.285853415728 1 60352.223154214 2024-02-12T05:21:20.524064+00:00 19994330.286249749362 27869999.999945703894 262864330.286191761494 1 60352.223165956 2024-02-12T05:21:21.538626+00:00 19994330.286084841937 27870000.000005278736 262864330.286086410284 1 60352.223177492 2024-02-12T05:21:22.535289+00:00 19994330.286040954292 27870000.000001799315 262864330.286039054394 1 60352.223189133 2024-02-12T05:21:23.541087+00:00 19994330.286174915731 27870000.000051945448 262864330.286223173141 1 60352.223200552 2024-02-12T05:21:24.527728+00:00 19994330.286001481116 27870000.000029928982 262864330.286027699709 1 60352.223212172 2024-02-12T05:21:25.531691+00:00 19994330.286070808768 27870000.000031061471 262864330.286098182201 1 60352.223223843 2024-02-12T05:21:26.540061+00:00 19994330.286063104868 27870000.000044722110 262864330.286104142666 1 60352.223235242 2024-02-12T05:21:27.524932+00:00 19994330.286381416023 27869999.999935299158 262864330.286313027143 1 60352.223246817 2024-02-12T05:21:28.525006+00:00 19994330.286285702139 27869999.999950055033 262864330.286232054234 1 60352.223258418 2024-02-12T05:21:29.527350+00:00 19994330.285931892693 27869999.999946817756 262864330.285875022411 1 60352.223270018 2024-02-12T05:21:30.529578+00:00 19994330.286030121148 27869999.999965012074 262864330.285991430283 1 60352.223281580 2024-02-12T05:21:31.528490+00:00 19994330.286177545786 27869999.999958805740 262864330.286132663488 1 60352.223293148 2024-02-12T05:21:32.528035+00:00 19994330.286022111773 27869999.999941859394 262864330.285960257053 1 60352.223304882 2024-02-12T05:21:33.541803+00:00 19994330.286216285080 27870000.000056590885 262864330.286269187927 1 60352.223316489 2024-02-12T05:21:34.544611+00:00 19994330.286048315465 27870000.000033810735 262864330.286078423262 1 60352.223327851 2024-02-12T05:21:35.526326+00:00 19994330.286233481020 27870000.000062078238 262864330.286291867495 1 60352.223339493 2024-02-12T05:21:36.532210+00:00 19994330.286346051842 27870000.000044450164 262864330.286386817694 1 60352.223351078 2024-02-12T05:21:37.533169+00:00 19994330.286079004407 27869999.999977678061 262864330.286053001881 1 60352.223362542 2024-02-12T05:21:38.523614+00:00 19994330.285967916250 27870000.000046432018 262864330.286010652781 1 60352.223374255 2024-02-12T05:21:39.535612+00:00 19994330.286128520966 27869999.999952923506 262864330.286077737808 1 60352.223385799 2024-02-12T05:21:40.533055+00:00 19994330.286057915539 27869999.999981023371 262864330.286035239697 1 60352.223397349 2024-02-12T05:21:41.530917+00:00 19994330.286094747484 27869999.999984636903 262864330.286075681448 1 60352.223408903 2024-02-12T05:21:42.529190+00:00 19994330.286145925522 27870000.000052936375 262864330.286195158958 1 60352.223420464 2024-02-12T05:21:43.528117+00:00 19994330.286011319607 27869999.999952264130 262864330.285959869623 1 60352.223432041 2024-02-12T05:21:44.528350+00:00 19994330.286002345383 27870000.000049024820 262864330.286047667265 1 60352.223443642 2024-02-12T05:21:45.530664+00:00 19994330.286034662277 27870000.000077743083 262864330.286108732224 1 60352.223455295 2024-02-12T05:21:46.537484+00:00 19994330.286203127354 27870000.000046476722 262864330.286245912313 1 60352.223466979 2024-02-12T05:21:47.547038+00:00 19994330.286246214062 27870000.000067338347 262864330.286309868097 1 60352.223478393 2024-02-12T05:21:48.533143+00:00 19994330.286374386400 27870000.000014942139 262864330.286385625601 1 60352.223490002 2024-02-12T05:21:49.536167+00:00 19994330.286072008312 27869999.999978784472 262864330.286047101021 1 60352.223501410 2024-02-12T05:21:50.521823+00:00 19994330.286081984639 27870000.000003419816 262864330.286081731319 1 60352.223513033 2024-02-12T05:21:51.526063+00:00 19994330.286148399115 27869999.999955102801 262864330.286099821329 1 60352.223524807 2024-02-12T05:21:52.543278+00:00 19994330.286065451801 27869999.999994724989 262864330.286056488752 1 60352.223536184 2024-02-12T05:21:53.526256+00:00 19994330.286297213286 27869999.999945502728 262864330.286238998175 1 60352.223547739 2024-02-12T05:21:54.524593+00:00 19994330.286068487912 27869999.999993946403 262864330.286058753729 1 60352.223559393 2024-02-12T05:21:55.531498+00:00 19994330.285986635834 27870000.000029623508 262864330.286012560129 1 60352.223570923 2024-02-12T05:21:56.527731+00:00 19994330.286247503012 27870000.000031437725 262864330.286275237799 1 60352.223582544 2024-02-12T05:21:57.531798+00:00 19994330.285999663174 27869999.999986615032 262864330.285982578993 1 60352.223594097 2024-02-12T05:21:58.529994+00:00 19994330.286207132041 27870000.000006183982 262864330.286209642887 1 60352.223605869 2024-02-12T05:21:59.547118+00:00 19994330.286076638848 27870000.000058386475 262864330.286131322384 1 60352.223617348 2024-02-12T05:22:00.538844+00:00 19994330.286171250045 27869999.999955553561 262864330.286123126745 1 60352.223628741 2024-02-12T05:22:01.523206+00:00 19994330.285993460566 27869999.999976154417 262864330.285965919495 1 60352.223640322 2024-02-12T05:22:02.523852+00:00 19994330.286100097001 27869999.999944586307 262864330.286040991545 1 60352.223651994 2024-02-12T05:22:03.532310+00:00 19994330.286206081510 27869999.999964982271 262864330.286167383194 1 60352.223663521 2024-02-12T05:22:04.528170+00:00 19994330.285966787487 27869999.999995101243 262864330.285958200693 1 60352.223675085 2024-02-12T05:22:05.527368+00:00 19994330.286081280559 27870000.000040449202 262864330.286118030548 1 60352.223686673 2024-02-12T05:22:06.528512+00:00 19994330.286395013332 27870000.000016298145 262864330.286407619715 1 60352.223698287 2024-02-12T05:22:07.531998+00:00 19994330.286163382232 27869999.999988481402 262864330.286148190498 1 60352.223709803 2024-02-12T05:22:08.526983+00:00 19994330.285982973874 27870000.000057719648 262864330.286036998034 1 60352.223721338 2024-02-12T05:22:09.523556+00:00 19994330.286023657769 27870000.000029288232 262864330.286049246788 1 60352.223732911 2024-02-12T05:22:10.523510+00:00 19994330.286096535623 27870000.000014096498 262864330.286106944084 1 60352.223744543 2024-02-12T05:22:11.528509+00:00 19994330.286117985845 27869999.999997075647 262864330.286111354828 1 60352.223756121 2024-02-12T05:22:12.528889+00:00 19994330.286233756691 27869999.999968167394 262864330.286198228598 1 60352.223767696 2024-02-12T05:22:13.528930+00:00 19994330.285911969841 27869999.999952908605 262864330.285861194134 1 60352.223779384 2024-02-12T05:22:14.538731+00:00 19994330.286133434623 27869999.999937713146 262864330.286067456007 1 60352.223790937 2024-02-12T05:22:15.536945+00:00 19994330.286003805697 27869999.999971337616 262864330.285971432924 1 60352.223802352 2024-02-12T05:22:16.523261+00:00 19994330.285941753536 27869999.999990805984 262864330.285928875208 1 60352.223813911 2024-02-12T05:22:17.521944+00:00 19994330.286353975534 27869999.999985679984 262864330.286335974932 1 60352.223825523 2024-02-12T05:22:18.525197+00:00 19994330.286011777818 27870000.000048551708 262864330.286056637764 1 60352.223837078 2024-02-12T05:22:19.523528+00:00 19994330.286150064319 27870000.000007588416 262864330.286153972149 1 60352.223848616 2024-02-12T05:22:20.520399+00:00 19994330.286040458828 27870000.000015176833 262864330.286051928997 1 60352.223860191 2024-02-12T05:22:21.520541+00:00 19994330.285981342196 27870000.000015120953 262864330.285992741585 1 60352.223871822 2024-02-12T05:22:22.525468+00:00 19994330.286156844348 27870000.000014018267 262864330.286167144775 1 60352.223883342 2024-02-12T05:22:23.520704+00:00 19994330.286042854190 27869999.999995723367 262864330.286034882069 1 60352.223894923 2024-02-12T05:22:24.521348+00:00 19994330.286157190800 27869999.999944530427 262864330.286098033190 1 60352.223906557 2024-02-12T05:22:25.526527+00:00 19994330.286250397563 27869999.999996840954 262864330.286243557930 1 60352.223918078 2024-02-12T05:22:26.521888+00:00 19994330.286236733198 27870000.000024441630 262864330.286257475615 1 60352.223929666 2024-02-12T05:22:27.523144+00:00 19994330.286180481315 27870000.000067215413 262864330.286243975163 1 60352.223941264 2024-02-12T05:22:28.525187+00:00 19994330.286129113287 27870000.000024117529 262864330.286149531603 1 60352.223952787 2024-02-12T05:22:29.520753+00:00 19994330.286298088729 27870000.000069167465 262864330.286363571882 1 60352.223964385 2024-02-12T05:22:30.522855+00:00 19994330.286041986197 27870000.000049352646 262864330.286087632179 1 60352.223975956 2024-02-12T05:22:31.522584+00:00 19994330.286302600056 27870000.000030986965 262864330.286329895258 1 60352.223987519 2024-02-12T05:22:32.521624+00:00 19994330.286210943013 27870000.000044938177 262864330.286252200603 1 60352.223999161 2024-02-12T05:22:33.527541+00:00 19994330.285940259695 27869999.999992866069 262864330.285929441452 1 60352.224010693 2024-02-12T05:22:34.523891+00:00 19994330.286083087325 27869999.999972775578 262864330.286052167416 1 60352.224022225 2024-02-12T05:22:35.520301+00:00 19994330.286127388477 27869999.999932929873 262864330.286056637764 1 60352.224033834 2024-02-12T05:22:36.523312+00:00 19994330.286040000618 27869999.999977029860 262864330.286013334990 1 60352.224045431 2024-02-12T05:22:37.525206+00:00 19994330.286259807646 27870000.000030316412 262864330.286286413670 1 60352.224057011 2024-02-12T05:22:38.525736+00:00 19994330.286143328995 27869999.999980870634 262864330.286120504141 1 60352.224068570 2024-02-12T05:22:39.524459+00:00 19994330.286165837198 27870000.000041980296 262864330.286204129457 1 60352.224080117 2024-02-12T05:22:40.522127+00:00 19994330.286043886095 27870000.000079467893 262864330.286119639874 1 60352.224091734 2024-02-12T05:22:41.525783+00:00 19994330.286043390632 27869999.999935094267 262864330.285974800587 1 60352.224103338 2024-02-12T05:22:42.528358+00:00 19994330.286117501557 27870000.000065267086 262864330.286179065704 1 60352.224114991 2024-02-12T05:22:43.535255+00:00 19994330.286005470902 27869999.999955158681 262864330.285956919193 1 60352.224126484 2024-02-12T05:22:44.528227+00:00 19994330.286120943725 27869999.999992761761 262864330.286110013723 1 60352.224138127 2024-02-12T05:22:45.534173+00:00 19994330.286157883704 27869999.999951716512 262864330.286105901003 1 60352.224149594 2024-02-12T05:22:46.524940+00:00 19994330.286009732634 27869999.999949619174 262864330.285955667496 1 60352.224161254 2024-02-12T05:22:47.532374+00:00 19994330.286453567445 27869999.999956388026 262864330.286406278610 1 60352.224172935 2024-02-12T05:22:48.541607+00:00 19994330.285998724401 27869999.999961383641 262864330.285956412554 1 60352.224184442 2024-02-12T05:22:49.535778+00:00 19994330.286280702800 27870000.000035259873 262864330.286312252283 1 60352.224196147 2024-02-12T05:22:50.547119+00:00 19994330.286146748811 27870000.000030893832 262864330.286173969507 1 60352.224207467 2024-02-12T05:22:51.525148+00:00 19994330.286367908120 27870000.000001914799 262864330.286366105080 1 60352.224219157 2024-02-12T05:22:52.535210+00:00 19994330.286063600332 27870000.000102113932 262864330.286162018776 1 60352.224230585 2024-02-12T05:22:53.522507+00:00 19994330.286301046610 27870000.000017367303 262864330.286314725876 1 60352.224242202 2024-02-12T05:22:54.526221+00:00 19994330.286198709160 27870000.000014994293 262864330.286210000515 1 60352.224253754 2024-02-12T05:22:55.524306+00:00 19994330.286141742021 27869999.999978192151 262864330.286116242409 1 60352.224265425 2024-02-12T05:22:56.532697+00:00 19994330.286154445261 27869999.999957468361 262864330.286108225584 1 60352.224277184 2024-02-12T05:22:57.548734+00:00 19994330.286237407476 27869999.999978773296 262864330.286212503910 1 60352.224288537 2024-02-12T05:22:58.529621+00:00 19994330.286007255316 27869999.999971896410 262864330.285975456238 1 60352.224300053 2024-02-12T05:22:59.524547+00:00 19994330.286360155791 27870000.000014133751 262864330.286370575428 1 60352.224311728 2024-02-12T05:23:00.533309+00:00 19994330.286050364375 27869999.999971564859 262864330.286018252373 1 60352.224323547 2024-02-12T05:23:01.554521+00:00 19994330.286309946328 27869999.999975845218 262864330.286282122135 1 60352.224334809 2024-02-12T05:23:02.527539+00:00 19994330.286137249321 27869999.999972976744 262864330.286106526852 1 60352.224346309 2024-02-12T05:23:03.521115+00:00 19994330.286049295217 27869999.999992754310 262864330.286038368940 1 60352.224357878 2024-02-12T05:23:04.520690+00:00 19994330.286087937653 27870000.000010982156 262864330.286095201969 1 60352.224369482 2024-02-12T05:23:05.523221+00:00 19994330.286063298583 27869999.999966595322 262864330.286026179790 1 60352.224381035 2024-02-12T05:23:06.521425+00:00 19994330.286186985672 27869999.999941278249 262864330.286124587059 1 60352.224392625 2024-02-12T05:23:07.522780+00:00 19994330.286050152034 27869999.999955501407 262864330.286001950502 1 60352.224404259 2024-02-12T05:23:08.527945+00:00 19994330.286210890859 27869999.999972019345 262864330.286179214716 1 60352.224415772 2024-02-12T05:23:09.522656+00:00 19994330.286130502820 27869999.999929465353 262864330.286056280136 1 60352.224427479 2024-02-12T05:23:10.534222+00:00 19994330.286399900913 27870000.000038031489 262864330.286434233189 1 60352.224438931 2024-02-12T05:23:11.523603+00:00 19994330.286118216813 27870000.000022314489 262864330.286136835814 1 60352.224450502 2024-02-12T05:23:12.523366+00:00 19994330.286195382476 27870000.000001218170 262864330.286192893982 1 60352.224462091 2024-02-12T05:23:13.524616+00:00 19994330.285940084606 27870000.000067465007 262864330.286003857851 1 60352.224473986 2024-02-12T05:23:14.552429+00:00 19994330.286128189415 27870000.000016711652 262864330.286141216755 1 60352.224485347 2024-02-12T05:23:15.534004+00:00 19994330.286075521260 27870000.000022493303 262864330.286094337702 1 60352.224496789 2024-02-12T05:23:16.522609+00:00 19994330.286183625460 27869999.999944362789 262864330.286124289036 1 60352.224508483 2024-02-12T05:23:17.532964+00:00 19994330.286357153207 27869999.999995738268 262864330.286349207163 1 60352.224520036 2024-02-12T05:23:18.531071+00:00 19994330.286013346165 27869999.999964036047 262864330.285973668098 1 60352.224531523 2024-02-12T05:23:19.523570+00:00 19994330.286105662584 27869999.999997843057 262864330.286099821329 1 60352.224543128 2024-02-12T05:23:20.526297+00:00 19994330.286273594946 27869999.999993275851 262864330.286263167858 1 60352.224554800 2024-02-12T05:23:21.534726+00:00 19994330.286241162568 27870000.000031962991 262864330.286269426346 1 60352.224566497 2024-02-12T05:23:22.545355+00:00 19994330.286143962294 27870000.000049684197 262864330.286189943552 1 60352.224577831 2024-02-12T05:23:23.524626+00:00 19994330.285920172930 27870000.000051200390 262864330.285967677832 1 60352.224589654 2024-02-12T05:23:24.546082+00:00 19994330.286156810820 27870000.000068645924 262864330.286221742630 1 60352.224601116 2024-02-12T05:23:25.536388+00:00 19994330.286065187305 27870000.000064797699 262864330.286126285791 1 60352.224612676 2024-02-12T05:23:26.535193+00:00 19994330.286122385412 27870000.000034369528 262864330.286153048277 1 60352.224624243 2024-02-12T05:23:27.534573+00:00 19994330.286157757044 27869999.999966785312 262864330.286120861769 1 60352.224635817 2024-02-12T05:23:28.534585+00:00 19994330.286230053753 27869999.999946784228 262864330.286173135042 1 60352.224647453 2024-02-12T05:23:29.539956+00:00 19994330.286223717034 27869999.999978162348 262864330.286198168993 1 60352.224658865 2024-02-12T05:23:30.525962+00:00 19994330.286045264453 27869999.999977301806 262864330.286018848419 1 60352.224670460 2024-02-12T05:23:31.527732+00:00 19994330.286253176630 27869999.999990146607 262864330.286239624023 1 60352.224682232 2024-02-12T05:23:32.544842+00:00 19994330.286190602928 27869999.999992802739 262864330.286179691553 1 60352.224693577 2024-02-12T05:23:33.525064+00:00 19994330.286106150597 27870000.000010270625 262864330.286112725735 1 60352.224705181 2024-02-12T05:23:34.527655+00:00 19994330.286223851144 27869999.999985631555 262864330.286205798388 1 60352.224716826 2024-02-12T05:23:35.533757+00:00 19994330.286181997508 27870000.000061277300 262864330.286239564419 1 60352.224728332 2024-02-12T05:23:36.527913+00:00 19994330.285999860615 27870000.000066537410 262864330.286062717438 1 60352.224740166 2024-02-12T05:23:37.550336+00:00 19994330.286135740578 27870000.000042624772 262864330.286174654961 1 60352.224751529 2024-02-12T05:23:38.532105+00:00 19994330.286088228226 27869999.999985944480 262864330.286070466042 1 60352.224763119 2024-02-12T05:23:39.533495+00:00 19994330.286443974823 27870000.000014387071 262864330.286454677582 1 60352.224774685 2024-02-12T05:23:40.532740+00:00 19994330.285953115672 27869999.999925386161 262864330.285874783993 1 60352.224786205 2024-02-12T05:23:41.528082+00:00 19994330.286007378250 27869999.999928157777 262864330.285931825638 1 60352.224797910 2024-02-12T05:23:42.539439+00:00 19994330.286374472082 27869999.999921221286 262864330.286292016506 1 60352.224809303 2024-02-12T05:23:43.523788+00:00 19994330.286220777780 27869999.999974615872 262864330.286191701889 1 60352.224820943 2024-02-12T05:23:44.529427+00:00 19994330.286100350320 27870000.000019520521 262864330.286116182804 1 60352.224832615 2024-02-12T05:23:45.537940+00:00 19994330.286057382822 27870000.000036206096 262864330.286089897156 1 60352.224844090 2024-02-12T05:23:46.529353+00:00 19994330.285992238671 27869999.999996535480 262864330.285985082388 1 60352.224855704 2024-02-12T05:23:47.532854+00:00 19994330.286308780313 27870000.000029146671 262864330.286334216595 1 60352.224867158 2024-02-12T05:23:48.522455+00:00 19994330.285945158452 27869999.999999765307 262864330.285941213369 1 60352.224878767 2024-02-12T05:23:49.525484+00:00 19994330.286188066006 27869999.999983068556 262864330.286167442799 1 60352.224890522 2024-02-12T05:23:50.541065+00:00 19994330.285985697061 27869999.999914571643 262864330.285896599293 1 60352.224902037 2024-02-12T05:23:51.535992+00:00 19994330.286389701068 27869999.999940287322 262864330.286326289177 1 60352.224913510 2024-02-12T05:23:52.527202+00:00 19994330.286110490561 27869999.999974656850 262864330.286081463099 1 60352.224925045 2024-02-12T05:23:53.523864+00:00 19994330.285974793136 27870000.000007100403 262864330.285978198051 1 60352.224936657 2024-02-12T05:23:54.527164+00:00 19994330.286144364625 27870000.000021062791 262864330.286161750555 1 60352.224948336 2024-02-12T05:23:55.536232+00:00 19994330.286204256117 27870000.000019922853 262864330.286220461130 1 60352.224959829 2024-02-12T05:23:56.529265+00:00 19994330.285833198577 27870000.000041171908 262864330.285870701075 1 60352.224971490 2024-02-12T05:23:57.536687+00:00 19994330.286125481129 27870000.000068169087 262864330.286189943552 1 60352.224982928 2024-02-12T05:23:58.525046+00:00 19994330.286298964173 27870000.000049419701 262864330.286344677210 1 60352.224994461 2024-02-12T05:23:59.521396+00:00 19994330.286116179079 27870000.000015422702 262864330.286127924919 1 60352.225006173 2024-02-12T05:24:00.533341+00:00 19994330.286177147180 27870000.000013075769 262864330.286186546087 1 60352.225017814 2024-02-12T05:24:01.539094+00:00 19994330.286146126688 27869999.999953933060 262864330.286096364260 1 60352.225029283 2024-02-12T05:24:02.530073+00:00 19994330.286084212363 27869999.999955389649 262864330.286035895348 1 60352.225040798 2024-02-12T05:24:03.524906+00:00 19994330.286043580621 27869999.999965924770 262864330.286005824804 1 60352.225052391 2024-02-12T05:24:04.526547+00:00 19994330.286290019751 27869999.999994814396 262864330.286281138659 1 60352.225064021 2024-02-12T05:24:05.531359+00:00 19994330.285916473716 27870000.000010933727 262864330.285923719406 1 60352.225075582 2024-02-12T05:24:06.530261+00:00 19994330.286112405360 27870000.000019773841 262864330.286128491163 1 60352.225087129 2024-02-12T05:24:07.527904+00:00 19994330.286285664886 27870000.000017970800 262864330.286299943924 1 60352.225098711 2024-02-12T05:24:08.528674+00:00 19994330.286044720560 27870000.000038314611 262864330.286079347134 1 60352.225110315 2024-02-12T05:24:09.531242+00:00 19994330.286076691002 27870000.000009957701 262864330.286082953215 1 60352.225121826 2024-02-12T05:24:10.525796+00:00 19994330.285979744047 27869999.999977517873 262864330.285953581333 1 60352.225133373 2024-02-12T05:24:11.523459+00:00 19994330.286229133606 27869999.999987225980 262864330.286212652922 1 60352.225144940 2024-02-12T05:24:12.522800+00:00 19994330.286003094167 27869999.999995280057 262864330.285994678736 1 60352.225156491 2024-02-12T05:24:13.520783+00:00 19994330.286412794143 27869999.999999281019 262864330.286408394575 1 60352.225168054 2024-02-12T05:24:14.519891+00:00 19994330.285994347185 27869999.999984119087 262864330.285974770784 1 60352.225179629 2024-02-12T05:24:15.519948+00:00 19994330.285973895341 27869999.999963752925 262864330.285933971405 1 60352.225191215 2024-02-12T05:24:16.520948+00:00 19994330.286244180053 27870000.000021748245 262864330.286262243986 1 60352.225202821 2024-02-12T05:24:17.523711+00:00 19994330.286308582872 27870000.000022381544 262864330.286327272654 1 60352.225214364 2024-02-12T05:24:18.521092+00:00 19994330.286009348929 27870000.000069957227 262864330.286075592041 1 60352.225225989 2024-02-12T05:24:19.525408+00:00 19994330.286347888410 27870000.000036541373 262864330.286380738020 1 60352.225237515 2024-02-12T05:24:20.521287+00:00 19994330.286223717034 27870000.000044044107 262864330.286264061928 1 60352.225249107 2024-02-12T05:24:21.522805+00:00 19994330.286121595651 27869999.999979030341 262864330.286096930504 1 60352.225260663 2024-02-12T05:24:22.521312+00:00 19994330.286221802235 27869999.999939933419 262864330.286158025265 1 60352.225272237 2024-02-12T05:24:23.521293+00:00 19994330.285937931389 27869999.999935064465 262864330.285869300365 1 60352.225283892 2024-02-12T05:24:24.528290+00:00 19994330.286210071295 27870000.000012408942 262864330.286218762398 1 60352.225295404 2024-02-12T05:24:25.522951+00:00 19994330.285800416023 27869999.999996613711 262864330.285793334246 1 60352.225307040 2024-02-12T05:24:26.528250+00:00 19994330.286123685539 27869999.999974325299 262864330.286094307899 1 60352.225318568 2024-02-12T05:24:27.524288+00:00 19994330.286320213228 27870000.000005178154 262864330.286321699619 1 60352.225330149 2024-02-12T05:24:28.524850+00:00 19994330.285800702870 27870000.000025387853 262864330.285822391510 1 60352.225341700 2024-02-12T05:24:29.522898+00:00 19994330.286399710923 27870000.000009410083 262864330.286405444145 1 60352.225353314 2024-02-12T05:24:30.526281+00:00 19994330.286096327007 27869999.999971229583 262864330.286063879728 1 60352.225364834 2024-02-12T05:24:31.521634+00:00 19994330.286124072969 27869999.999992113560 262864330.286112487316 1 60352.225376457 2024-02-12T05:24:32.525848+00:00 19994330.286010868847 27870000.000029638410 262864330.286036789417 1 60352.225388002 2024-02-12T05:24:33.523321+00:00 19994330.286311365664 27870000.000027764589 262864330.286335438490 1 60352.225399562 2024-02-12T05:24:34.522126+00:00 19994330.286055322737 27870000.000040452927 262864330.286092072725 1 60352.225411144 2024-02-12T05:24:35.522845+00:00 19994330.285921614617 27869999.999891594052 262864330.285809487104 1 60352.225423006 2024-02-12T05:24:36.547770+00:00 19994330.286076679826 27869999.999992020428 262864330.286064982414 1 60352.225434287 2024-02-12T05:24:37.522421+00:00 19994330.286037247628 27870000.000008482486 262864330.286042034626 1 60352.225445913 2024-02-12T05:24:38.526869+00:00 19994330.286028806120 27870000.000002644956 262864330.286027759314 1 60352.225457439 2024-02-12T05:24:39.522711+00:00 19994330.286318082362 27870000.000007621944 262864330.286322027445 1 60352.225469009 2024-02-12T05:24:40.522369+00:00 19994330.286247279495 27870000.000037945807 262864330.286281526089 1 60352.225480576 2024-02-12T05:24:41.521780+00:00 19994330.285940904170 27869999.999973036349 262864330.285910248756 1 60352.225492318 2024-02-12T05:24:42.536239+00:00 19994330.286111343652 27870000.000015459955 262864330.286123126745 1 60352.225504019 2024-02-12T05:24:43.547246+00:00 19994330.286205574870 27869999.999979645014 262864330.286181509495 1 60352.225515380 2024-02-12T05:24:44.528847+00:00 19994330.286153391004 27869999.999945331365 262864330.286095023155 1 60352.225526928 2024-02-12T05:24:45.526525+00:00 19994330.286071311682 27869999.999922107905 262864330.285989701748 1 60352.225538491 2024-02-12T05:24:46.525628+00:00 19994330.286104641855 27869999.999893713742 262864330.285994678736 1 60352.225550056 2024-02-12T05:24:47.524784+00:00 19994330.286052156240 27869999.999910224229 262864330.285958707333 1 60352.225561607 2024-02-12T05:24:48.522835+00:00 19994330.286198776215 27869999.999969299883 262864330.286164373159 1 60352.225573180 2024-02-12T05:24:49.522772+00:00 19994330.286149989814 27870000.000015035272 262864330.286161303520 1 60352.225584782 2024-02-12T05:24:50.525189+00:00 19994330.286058489233 27870000.000056415796 262864330.286111205816 1 60352.225596590 2024-02-12T05:24:51.545370+00:00 19994330.286056503654 27870000.000050116330 262864330.286102950573 1 60352.225607936 2024-02-12T05:24:52.525683+00:00 19994330.286148827523 27870000.000071518123 262864330.286216646433 1 60352.225619777 2024-02-12T05:24:53.548748+00:00 19994330.286119718105 27869999.999989707023 262864330.286105751991 1 60352.225631184 2024-02-12T05:24:54.534319+00:00 19994330.286174166948 27869999.999945674092 262864330.286116153002 1 60352.225642667 2024-02-12T05:24:55.526425+00:00 19994330.286111287773 27869999.999951854348 262864330.286059439182 1 60352.225654254 2024-02-12T05:24:56.527533+00:00 19994330.286214482039 27869999.999970104545 262864330.286180883646 1 60352.225665792 2024-02-12T05:24:57.524419+00:00 19994330.285969771445 27869999.999966040254 262864330.285932093859 1 60352.225677474 2024-02-12T05:24:58.533758+00:00 19994330.286162130535 27869999.999999094754 262864330.286157548428 1 60352.225689025 2024-02-12T05:24:59.531726+00:00 19994330.286143112928 27870000.000002253801 262864330.286141693592 1 60352.225700518 2024-02-12T05:25:00.524735+00:00 19994330.286087807268 27870000.000055126846 262864330.286139249802 1 60352.225712233 2024-02-12T05:25:01.536939+00:00 19994330.286171618849 27870000.000038508326 262864330.286206424236 1 60352.225723836 2024-02-12T05:25:02.539395+00:00 19994330.286071214825 27870000.000029645860 262864330.286097168922 1 60352.225735449 2024-02-12T05:25:03.542824+00:00 19994330.286032103002 27870000.000056847930 262864330.286085277796 1 60352.225746815 2024-02-12T05:25:04.524814+00:00 19994330.286263462156 27870000.000028382987 262864330.286288142204 1 60352.225758467 2024-02-12T05:25:05.531547+00:00 19994330.285916201770 27869999.999997384846 262864330.285909891129 1 60352.225770072 2024-02-12T05:25:06.534176+00:00 19994330.286303453147 27869999.999953195453 262864330.286252975464 1 60352.225781581 2024-02-12T05:25:07.528645+00:00 19994330.285974673927 27869999.999999068677 262864330.285970062017 1 60352.225793120 2024-02-12T05:25:08.525611+00:00 19994330.286335598677 27869999.999983157963 262864330.286315053701 1 60352.225804687 2024-02-12T05:25:09.524896+00:00 19994330.286230999976 27869999.999997250736 262864330.286224573851 1 60352.225816220 2024-02-12T05:25:10.521389+00:00 19994330.286023695022 27870000.000009577721 262864330.286029577255 1 60352.225827794 2024-02-12T05:25:11.521411+00:00 19994330.286400686949 27869999.999927591532 262864330.286324560642 1 60352.225839413 2024-02-12T05:25:12.525297+00:00 19994330.286072500050 27870000.000013951212 262864330.286082744598 1 60352.225850954 2024-02-12T05:25:13.522383+00:00 19994330.286250732839 27870000.000034403056 262864330.286281436682 1 60352.225862531 2024-02-12T05:25:14.522710+00:00 19994330.286009538919 27870000.000044811517 262864330.286050677299 1 60352.225874182 2024-02-12T05:25:15.529302+00:00 19994330.286315400153 27869999.999992154539 262864330.286303877831 1 60352.225885675 2024-02-12T05:25:16.522342+00:00 19994330.285932861269 27870000.000010922551 262864330.285940080881 1 60352.225897227 2024-02-12T05:25:17.520470+00:00 19994330.285967420787 27869999.999964527786 262864330.285928249359 1 60352.225908806 2024-02-12T05:25:18.520860+00:00 19994330.286334160715 27869999.999921508133 262864330.286251962185 1 60352.225920378 2024-02-12T05:25:19.520692+00:00 19994330.285947047174 27869999.999985761940 262864330.285929113626 1 60352.225931968 2024-02-12T05:25:20.522046+00:00 19994330.286061834544 27869999.999987684190 262864330.286045819521 1 60352.225943556 2024-02-12T05:25:21.523259+00:00 19994330.286226764321 27869999.999980017543 262864330.286203086376 1 60352.225955135 2024-02-12T05:25:22.523663+00:00 19994330.285997025669 27870000.000064555556 262864330.286057889462 1 60352.225966677 2024-02-12T05:25:23.520911+00:00 19994330.286001402885 27870000.000004440546 262864330.286002159119 1 60352.225978306 2024-02-12T05:25:24.525656+00:00 19994330.286176193506 27870000.000044263899 262864330.286216765642 1 60352.225989835 2024-02-12T05:25:25.521769+00:00 19994330.285990312696 27870000.000043626875 262864330.286030232906 1 60352.226001407 2024-02-12T05:25:26.521560+00:00 19994330.286151234061 27870000.000016227365 262864330.286163747311 1 60352.226013024 2024-02-12T05:25:27.525311+00:00 19994330.286114744842 27869999.999967619777 262864330.286078691483 1 60352.226024547 2024-02-12T05:25:28.520835+00:00 19994330.286064676940 27869999.999952714890 262864330.286013692617 1 60352.226036139 2024-02-12T05:25:29.522444+00:00 19994330.286199986935 27869999.999970972538 262864330.286167263985 1 60352.226047714 2024-02-12T05:25:30.522483+00:00 19994330.286221768707 27869999.999981340021 262864330.286199420691 1 60352.226059299 2024-02-12T05:25:31.523436+00:00 19994330.285994712263 27870000.000031881034 262864330.286022901535 1 60352.226070874 2024-02-12T05:25:32.523495+00:00 19994330.285917941481 27869999.999952759594 262864330.285867005587 1 60352.226082437 2024-02-12T05:25:33.522587+00:00 19994330.286107994616 27870000.000008385628 262864330.286112666130 1 60352.226093994 2024-02-12T05:25:34.521130+00:00 19994330.286136019975 27870000.000032164156 262864330.286164492369 1 60352.226105621 2024-02-12T05:25:35.525679+00:00 19994330.286175742745 27870000.000027060509 262864330.286199092865 1 60352.226117128 2024-02-12T05:25:36.519869+00:00 19994330.286095932126 27870000.000011276454 262864330.286103487015 1 60352.226128737 2024-02-12T05:25:37.522901+00:00 19994330.285924956203 27869999.999981999397 262864330.285903275013 1 60352.226140321 2024-02-12T05:25:38.523736+00:00 19994330.286011777818 27870000.000007364899 262864330.286015450954 1 60352.226151907 2024-02-12T05:25:39.524763+00:00 19994330.286191187799 27869999.999981231987 262864330.286168724298 1 60352.226163566 2024-02-12T05:25:40.532110+00:00 19994330.286227911711 27869999.999918378890 262864330.286142587662 1 60352.226175128 2024-02-12T05:25:41.531113+00:00 19994330.285871170461 27869999.999937590212 262864330.285805076361 1 60352.226186639 2024-02-12T05:25:42.525607+00:00 19994330.286081124097 27869999.999967217445 262864330.286044657230 1 60352.226198467 2024-02-12T05:25:43.547546+00:00 19994330.286184392869 27870000.000004488975 262864330.286185204983 1 60352.226209864 2024-02-12T05:25:44.532236+00:00 19994330.286005564034 27870000.000005006790 262864330.286006867886 1 60352.226221479 2024-02-12T05:25:45.535772+00:00 19994330.286283094436 27870000.000062413514 262864330.286341816187 1 60352.226232997 2024-02-12T05:25:46.530921+00:00 19994330.285992987454 27870000.000040166080 262864330.286029458046 1 60352.226244501 2024-02-12T05:25:47.524913+00:00 19994330.285885069519 27870000.000021655113 262864330.285903036594 1 60352.226256195 2024-02-12T05:25:48.535204+00:00 19994330.286349136382 27870000.000004459172 262864330.286349922419 1 60352.226267896 2024-02-12T05:25:49.546165+00:00 19994330.286110036075 27870000.000017382205 262864330.286123722792 1 60352.226279244 2024-02-12T05:25:50.526710+00:00 19994330.285952597857 27869999.999972235411 262864330.285921126604 1 60352.226290841 2024-02-12T05:25:51.528655+00:00 19994330.286069843918 27869999.999978207052 262864330.286044359207 1 60352.226302552 2024-02-12T05:25:52.540500+00:00 19994330.286127079278 27869999.999984670430 262864330.286108076572 1 60352.226313995 2024-02-12T05:25:53.529150+00:00 19994330.286228056997 27869999.999969840050 262864330.286194205284 1 60352.226325501 2024-02-12T05:25:54.523320+00:00 19994330.286048714072 27870000.000009510666 262864330.286054521799 1 60352.226337204 2024-02-12T05:25:55.534438+00:00 19994330.285954318941 27869999.999990615994 262864330.285941243172 1 60352.226348840 2024-02-12T05:25:56.539761+00:00 19994330.286230880767 27870000.000059783459 262864330.286286979914 1 60352.226360333 2024-02-12T05:25:57.532769+00:00 19994330.286297969520 27869999.999978214502 262864330.286272495985 1 60352.226371945 2024-02-12T05:25:58.536015+00:00 19994330.286074981093 27870000.000015687197 262864330.286086976528 1 60352.226383436 2024-02-12T05:25:59.528889+00:00 19994330.286170084029 27870000.000007938594 262864330.286174327135 1 60352.226394966 2024-02-12T05:26:00.525079+00:00 19994330.285987570882 27869999.999997038394 262864330.285980939865 1 60352.226406773 2024-02-12T05:26:01.545157+00:00 19994330.286185033619 27870000.000010643154 262864330.286191970110 1 60352.226418164 2024-02-12T05:26:02.529372+00:00 19994330.285824775696 27869999.999933194369 262864330.285754263401 1 60352.226429704 2024-02-12T05:26:03.526408+00:00 19994330.286285113543 27869999.999954469502 262864330.286235868931 1 60352.226441314 2024-02-12T05:26:04.529514+00:00 19994330.286435898393 27869999.999985203147 262864330.286417424679 1 60352.226452886 2024-02-12T05:26:05.529361+00:00 19994330.286141436547 27870000.000029914081 262864330.286167651415 1 60352.226464535 2024-02-12T05:26:06.535787+00:00 19994330.286150366068 27870000.000028040260 262864330.286174714565 1 60352.226475934 2024-02-12T05:26:07.520749+00:00 19994330.286136418581 27870000.000051371753 262864330.286184102297 1 60352.226487626 2024-02-12T05:26:08.530918+00:00 19994330.285978607833 27870000.000019833446 262864330.285994768143 1 60352.226499111 2024-02-12T05:26:09.523179+00:00 19994330.286260873079 27870000.000007491559 262864330.286264657974 1 60352.226510729 2024-02-12T05:26:10.526989+00:00 19994330.286095090210 27869999.999980535358 262864330.286071926355 1 60352.226522325 2024-02-12T05:26:11.528833+00:00 19994330.286184407771 27869999.999985512346 262864330.286166220903 1 60352.226533843 2024-02-12T05:26:12.524013+00:00 19994330.286029588431 27869999.999974180013 262864330.286000072956 1 60352.226545410 2024-02-12T05:26:13.523444+00:00 19994330.286173056811 27869999.999962605536 262864330.286131948233 1 60352.226557155 2024-02-12T05:26:14.538157+00:00 19994330.286302745342 27869999.999957207590 262864330.286256253719 1 60352.226568590 2024-02-12T05:26:15.526195+00:00 19994330.286228738725 27870000.000014085323 262864330.286239147186 1 60352.226580190 2024-02-12T05:26:16.528389+00:00 19994330.285895414650 27870000.000045306981 262864330.285937011242 1 60352.226591680 2024-02-12T05:26:17.521140+00:00 19994330.286013819277 27870000.000036276877 262864330.286046385765 1 60352.226603637 2024-02-12T05:26:18.554293+00:00 19994330.286188501865 27870000.000078052282 262864330.286262869835 1 60352.226614869 2024-02-12T05:26:19.524721+00:00 19994330.286298859864 27870000.000049326569 262864330.286344498396 1 60352.226626435 2024-02-12T05:26:20.523976+00:00 19994330.286120112985 27870000.000022284687 262864330.286138713360 1 60352.226638047 2024-02-12T05:26:21.527308+00:00 19994330.286066990346 27870000.000027634203 262864330.286090910435 1 60352.226649676 2024-02-12T05:26:22.532063+00:00 19994330.285835940391 27870000.000007916242 262864330.285840183496 1 60352.226661250 2024-02-12T05:26:23.531966+00:00 19994330.286214269698 27869999.999959118664 262864330.286169677973 1 60352.226672706 2024-02-12T05:26:24.521821+00:00 19994330.286081150174 27869999.999964237213 262864330.286041676998 1 60352.226684339 2024-02-12T05:26:25.526871+00:00 19994330.286146145314 27869999.999963346869 262864330.286105781794 1 60352.226695905 2024-02-12T05:26:26.526186+00:00 19994330.286451205611 27869999.999985102564 262864330.286432623863 1 60352.226707485 2024-02-12T05:26:27.526692+00:00 19994330.286290362477 27870000.000008106232 262864330.286294758320 1 60352.226719048 2024-02-12T05:26:28.525780+00:00 19994330.286109216511 27870000.000016279519 262864330.286121785641 1 60352.226730570 2024-02-12T05:26:29.521275+00:00 19994330.286176271737 27870000.000013951212 262864330.286186516285 1 60352.226742149 2024-02-12T05:26:30.521659+00:00 19994330.286279093474 27870000.000023640692 262864330.286299020052 1 60352.226753738 2024-02-12T05:26:31.522999+00:00 19994330.285864561796 27869999.999985240400 262864330.285846114159 1 60352.226765333 2024-02-12T05:26:32.524765+00:00 19994330.286128006876 27870000.000021159649 262864330.286145478487 1 60352.226776891 2024-02-12T05:26:33.523369+00:00 19994330.286067295820 27869999.999999675900 262864330.286063283682 1 60352.226788450 2024-02-12T05:26:34.522132+00:00 19994330.285950351506 27869999.999970424920 262864330.285917103291 1 60352.226800015 2024-02-12T05:26:35.521325+00:00 19994330.286206901073 27869999.999998491257 262864330.286201685667 1 60352.226811598 2024-02-12T05:26:36.522049+00:00 19994330.286326259375 27869999.999979898334 262864330.286302477121 1 60352.226823261 2024-02-12T05:26:37.529731+00:00 19994330.286089811474 27869999.999976720661 262864330.286062836647 1 60352.226834801 2024-02-12T05:26:38.526840+00:00 19994330.285967405885 27870000.000025600195 262864330.285989314318 1 60352.226846339 2024-02-12T05:26:39.523680+00:00 19994330.286178190261 27870000.000025279820 262864330.286199778318 1 60352.226857938 2024-02-12T05:26:40.525881+00:00 19994330.286029487848 27870000.000052489340 262864330.286078274250 1 60352.226869452 2024-02-12T05:26:41.520652+00:00 19994330.286263588816 27870000.000073026866 262864330.286332905293 1 60352.226881110 2024-02-12T05:26:42.527867+00:00 19994330.286227870733 27870000.000021480024 262864330.286245673895 1 60352.226892716 2024-02-12T05:26:43.530647+00:00 19994330.286213353276 27870000.000005330890 262864330.286215007305 1 60352.226904318 2024-02-12T05:26:44.533093+00:00 19994330.286244973540 27869999.999993074685 262864330.286234378815 1 60352.226915948 2024-02-12T05:26:45.537886+00:00 19994330.285881470889 27869999.999923918396 262864330.285801678896 1 60352.226927455 2024-02-12T05:26:46.532075+00:00 19994330.286197979003 27869999.999942600727 262864330.286136895418 1 60352.226939124 2024-02-12T05:26:47.540337+00:00 19994330.286173302680 27869999.999946799129 262864330.286116421223 1 60352.226950528 2024-02-12T05:26:48.525614+00:00 19994330.286194883287 27869999.999959066510 262864330.286150246859 1 60352.226962132 2024-02-12T05:26:49.528187+00:00 19994330.286154959351 27869999.999978777021 262864330.286130040884 1 60352.226973721 2024-02-12T05:26:50.529480+00:00 19994330.286197151989 27870000.000041235238 262864330.286234706640 1 60352.226985315 2024-02-12T05:26:51.531243+00:00 19994330.286117106676 27870000.000008102506 262864330.286121517420 1 60352.226996866 2024-02-12T05:26:52.529175+00:00 19994330.286253478378 27870000.000035740435 262864330.286285519600 1 60352.227008482 2024-02-12T05:26:53.532872+00:00 19994330.286102738231 27870000.000043120235 262864330.286142170429 1 60352.227020057 2024-02-12T05:26:54.532908+00:00 19994330.286200117320 27869999.999999877065 262864330.286196291447 1 60352.227031619 2024-02-12T05:26:55.531922+00:00 19994330.286296233535 27870000.000027321279 262864330.286319851875 1 60352.227043199 2024-02-12T05:26:56.532374+00:00 19994330.285925105214 27869999.999872591347 262864330.285794019699 1 60352.227054769 2024-02-12T05:26:57.532007+00:00 19994330.286066621542 27870000.000004254282 262864330.286067187786 1 60352.227066239 2024-02-12T05:26:58.523103+00:00 19994330.286110762507 27869999.999965447932 262864330.286072522402 1 60352.227077961 2024-02-12T05:26:59.535773+00:00 19994330.286244168878 27869999.999985676259 262864330.286226153374 1 60352.227089456 2024-02-12T05:27:00.529005+00:00 19994330.286336846650 27870000.000020667911 262864330.286353826523 1 60352.227101102 2024-02-12T05:27:01.535209+00:00 19994330.286188945174 27870000.000079605728 262864330.286264836788 1 60352.227112509 2024-02-12T05:27:02.520816+00:00 19994330.285884033889 27870000.000055521727 262864330.285935848951 1 60352.227124083 2024-02-12T05:27:03.520763+00:00 19994330.286107458174 27870000.000064346939 262864330.286168098450 1 60352.227135719 2024-02-12T05:27:04.526102+00:00 19994330.286048837006 27870000.000030659139 262864330.286075800657 1 60352.227147272 2024-02-12T05:27:05.524265+00:00 19994330.286392718554 27869999.999992500991 262864330.286381512880 1 60352.227158803 2024-02-12T05:27:06.520541+00:00 19994330.286018282175 27870000.000006273389 262864330.286020845175 1 60352.227170405 2024-02-12T05:27:07.522940+00:00 19994330.286123186350 27869999.999951351434 262864330.286070853472 1 60352.227181956 2024-02-12T05:27:08.520987+00:00 19994330.286109391600 27869999.999952252954 262864330.286057949066 1 60352.227193540 2024-02-12T05:27:09.521855+00:00 19994330.286026302725 27869999.999977227300 262864330.285999834538 1 60352.227205103 2024-02-12T05:27:10.520900+00:00 19994330.286005545408 27869999.999967366457 262864330.285969227552 1 60352.227216687 2024-02-12T05:27:11.521776+00:00 19994330.285955458879 27870000.000044547021 262864330.285996317863 1 60352.227228284 2024-02-12T05:27:12.523751+00:00 19994330.286035351455 27870000.000003669411 262864330.286035329103 1 60352.227239852 2024-02-12T05:27:13.523235+00:00 19994330.286164734513 27870000.000080991536 262864330.286242038012 1 60352.227251440 2024-02-12T05:27:14.524395+00:00 19994330.286210320890 27869999.999995384365 262864330.286202013493 1 60352.227263151 2024-02-12T05:27:15.536251+00:00 19994330.286158688366 27869999.999976720661 262864330.286131709814 1 60352.227274681 2024-02-12T05:27:16.532475+00:00 19994330.286020513624 27869999.999973803759 262864330.285990625620 1 60352.227286180 2024-02-12T05:27:17.525895+00:00 19994330.286219447851 27869999.999947153032 262864330.286162912846 1 60352.227297948 2024-02-12T05:27:18.542662+00:00 19994330.286168653518 27869999.999960862100 262864330.286125838757 1 60352.227309416 2024-02-12T05:27:19.533509+00:00 19994330.286115143448 27869999.999926090240 262864330.286037534475 1 60352.227321037 2024-02-12T05:27:20.537553+00:00 19994330.286002594978 27870000.000024244189 262864330.286023169756 1 60352.227332502 2024-02-12T05:27:21.528155+00:00 19994330.286095548421 27869999.999990034848 262864330.286081910133 1 60352.227344066 2024-02-12T05:27:22.527273+00:00 19994330.286063402891 27870000.000021737069 262864330.286081433296 1 60352.227355643 2024-02-12T05:27:23.527582+00:00 19994330.286136578768 27870000.000075552613 262864330.286208420992 1 60352.227367182 2024-02-12T05:27:24.524538+00:00 19994330.286189407110 27870000.000061176717 262864330.286246895790 1 60352.227378894 2024-02-12T05:27:25.536405+00:00 19994330.286184966564 27870000.000052649528 262864330.286233931780 1 60352.227390314 2024-02-12T05:27:26.523184+00:00 19994330.286028694361 27870000.000018376857 262864330.286043375731 1 60352.227401990 2024-02-12T05:27:27.531878+00:00 19994330.285984534770 27869999.999964155257 262864330.285944998264 1 60352.227413433 2024-02-12T05:27:28.520564+00:00 19994330.286024551839 27869999.999934654683 262864330.285955488682 1 60352.227425151 2024-02-12T05:27:29.533005+00:00 19994330.286184161901 27869999.999945621938 262864330.286126077175 1 60352.227436674 2024-02-12T05:27:30.528669+00:00 19994330.286155469716 27869999.999911557883 262864330.286063313484 1 60352.227448250 2024-02-12T05:27:31.528821+00:00 19994330.286199714988 27869999.999987926334 262864330.286183953285 1 60352.227459794 2024-02-12T05:27:32.526231+00:00 19994330.286248281598 27869999.999954544008 262864330.286199152470 1 60352.227471428 2024-02-12T05:27:33.531423+00:00 19994330.286205992103 27870000.000026308000 262864330.286228597164 1 60352.227482956 2024-02-12T05:27:34.527396+00:00 19994330.286335777491 27870000.000036612153 262864330.286368668079 1 60352.227494527 2024-02-12T05:27:35.527147+00:00 19994330.286128003150 27870000.000060971826 262864330.286185294390 1 60352.227506289 2024-02-12T05:27:36.543402+00:00 19994330.286079451442 27870000.000092972070 262864330.286168754101 1 60352.227517761 2024-02-12T05:27:37.534554+00:00 19994330.285792909563 27869999.999966911972 262864330.285756140947 1 60352.227529346 2024-02-12T05:27:38.535460+00:00 19994330.286263290793 27870000.000006936491 262864330.286266535521 1 60352.227540864 2024-02-12T05:27:39.530648+00:00 19994330.286202508956 27869999.999943897128 262864330.286142736673 1 60352.227552380 2024-02-12T05:27:40.525650+00:00 19994330.286088999361 27869999.999972902238 262864330.286058217287 1 60352.227563953 2024-02-12T05:27:41.525536+00:00 19994330.286191955209 27870000.000001057982 262864330.286189317703 1 60352.227575579 2024-02-12T05:27:42.530035+00:00 19994330.285864975303 27869999.999984797090 262864330.285846084356 1 60352.227587093 2024-02-12T05:27:43.524838+00:00 19994330.286049008369 27869999.999998796731 262864330.286044120789 1 60352.227598718 2024-02-12T05:27:44.529233+00:00 19994330.285948622972 27870000.000059951097 262864330.286004900932 1 60352.227610325 2024-02-12T05:27:45.532043+00:00 19994330.286363363266 27870000.000048693269 262864330.286408364773 1 60352.227621876 2024-02-12T05:27:46.530071+00:00 19994330.286344043911 27870000.000015322119 262864330.286355674267 1 60352.227633469 2024-02-12T05:27:47.531747+00:00 19994330.286006283015 27870000.000039920211 262864330.286042511463 1 60352.227645058 2024-02-12T05:27:48.533025+00:00 19994330.286291949451 27869999.999980010092 262864330.286268264055 1 60352.227656587 2024-02-12T05:27:49.529146+00:00 19994330.286210820079 27869999.999902050942 262864330.286109149456 1 60352.227668247 2024-02-12T05:27:50.536524+00:00 19994330.285963058472 27869999.999953389168 262864330.285912752151 1 60352.227679831 2024-02-12T05:27:51.537388+00:00 19994330.286120504141 27869999.999956425279 262864330.286073237658 1 60352.227691316 2024-02-12T05:27:52.529699+00:00 19994330.286218743771 27869999.999965224415 262864330.286180257797 1 60352.227702971 2024-02-12T05:27:53.536687+00:00 19994330.285758875310 27869999.999956380576 262864330.285711556673 1 60352.227714512 2024-02-12T05:27:54.533850+00:00 19994330.286325104535 27870000.000085953623 262864330.286407351494 1 60352.227725970 2024-02-12T05:27:55.523794+00:00 19994330.286333814263 27870000.000040996820 262864330.286371111870 1 60352.227737574 2024-02-12T05:27:56.526380+00:00 19994330.285978183150 27870000.000063158572 262864330.286037623882 1 60352.227749154 2024-02-12T05:27:57.526950+00:00 19994330.286306615919 27870000.000021211803 262864330.286324143410 1 60352.227760778 2024-02-12T05:27:58.531219+00:00 19994330.286058694124 27870000.000037688762 262864330.286092698574 1 60352.227772269 2024-02-12T05:27:59.524029+00:00 19994330.286088440567 27869999.999971520156 262864330.286056250334 1 60352.227783890 2024-02-12T05:28:00.528148+00:00 19994330.286410268396 27869999.999964382499 262864330.286370962858 1 60352.227795518 2024-02-12T05:28:01.532709+00:00 19994330.285975098610 27869999.999985620379 262864330.285957038403 1 60352.227807049 2024-02-12T05:28:02.529055+00:00 19994330.286198843271 27869999.999907679856 262864330.286102831364 1 60352.227818628 2024-02-12T05:28:03.529476+00:00 19994330.286075703800 27869999.999965447932 262864330.286037474871 1 60352.227830229 2024-02-12T05:28:04.531827+00:00 19994330.286159161478 27869999.999965954572 262864330.286121428013 1 60352.227841754 2024-02-12T05:28:05.527503+00:00 19994330.286193855107 27870000.000017996877 262864330.286208152771 1 60352.227853325 2024-02-12T05:28:06.527268+00:00 19994330.286218300462 27870000.000072460622 262864330.286287069321 1 60352.227864878 2024-02-12T05:28:07.525452+00:00 19994330.286211833358 27870000.000023543835 262864330.286231696606 1 60352.227876394 2024-02-12T05:28:08.520441+00:00 19994330.286100719124 27870000.000043939799 262864330.286140948534 1 60352.227887989 2024-02-12T05:28:09.522214+00:00 19994330.286066699773 27870000.000038623810 262864330.286101639271 1 60352.227899602 2024-02-12T05:28:10.525603+00:00 19994330.286186512560 27869999.999979883432 262864330.286162704229 1 60352.227911216 2024-02-12T05:28:11.529028+00:00 19994330.285980537534 27869999.999936435372 262864330.285913288593 1 60352.227922772 2024-02-12T05:28:12.527506+00:00 19994330.286178909242 27869999.999968819320 262864330.286144047976 1 60352.227934289 2024-02-12T05:28:13.522565+00:00 19994330.285799574107 27869999.999956190586 262864330.285752058029 1 60352.227945998 2024-02-12T05:28:14.534203+00:00 19994330.286240465939 27870000.000005658716 262864330.286242425442 1 60352.227957459 2024-02-12T05:28:15.524493+00:00 19994330.286211635917 27869999.999922171235 262864330.286130100489 1 60352.227969041 2024-02-12T05:28:16.525135+00:00 19994330.286121521145 27870000.000001937151 262864330.286119759083 1 60352.227980590 2024-02-12T05:28:17.522973+00:00 19994330.286349825561 27869999.999989602715 262864330.286335736513 1 60352.227992164 2024-02-12T05:28:18.522939+00:00 19994330.285998962820 27870000.000040765852 262864330.286036044359 1 60352.228003729 2024-02-12T05:28:19.522142+00:00 19994330.286021519452 27870000.000033937395 262864330.286051779985 1 60352.228015309 2024-02-12T05:28:20.522734+00:00 19994330.286438740790 27870000.000035308301 262864330.286470353603 1 60352.228026874 2024-02-12T05:28:21.521962+00:00 19994330.286015320569 27869999.999976225197 262864330.285987854004 1 60352.228038468 2024-02-12T05:28:22.523662+00:00 19994330.286222659051 27870000.000049799681 262864330.286268770695 1 60352.228050029 2024-02-12T05:28:23.522511+00:00 19994330.286001686007 27869999.999962836504 262864330.285960823298 1 60352.228061571 2024-02-12T05:28:24.519734+00:00 19994330.286317758262 27869999.999993897974 262864330.286307960749 1 60352.228073244 2024-02-12T05:28:25.528327+00:00 19994330.286110527813 27870000.000036831945 262864330.286143660545 1 60352.228084725 2024-02-12T05:28:26.520277+00:00 19994330.285959485918 27870000.000054147094 262864330.286009937525 1 60352.228096325 2024-02-12T05:28:27.522505+00:00 19994330.286377068609 27870000.000041034073 262864330.286414414644 1 60352.228107880 2024-02-12T05:28:28.520828+00:00 19994330.286147590727 27870000.000063702464 262864330.286207616329 1 60352.228119477 2024-02-12T05:28:29.522784+00:00 19994330.286186795682 27870000.000023707747 262864330.286206811666 1 60352.228131034 2024-02-12T05:28:30.521326+00:00 19994330.286186855286 27869999.999991871417 262864330.286175012589 1 60352.228142626 2024-02-12T05:28:31.522872+00:00 19994330.286128722131 27869999.999997511506 262864330.286122530699 1 60352.228154190 2024-02-12T05:28:32.521992+00:00 19994330.285875473171 27869999.999991293997 262864330.285863071680 1 60352.228165782 2024-02-12T05:28:33.523525+00:00 19994330.286374233663 27869999.999978002161 262864330.286348551512 1 60352.228177385 2024-02-12T05:28:34.526087+00:00 19994330.285988401622 27869999.999950990081 262864330.285935699940 1 60352.228188931 2024-02-12T05:28:35.523623+00:00 19994330.286045510322 27869999.999950446188 262864330.285992264748 1 60352.228200489 2024-02-12T05:28:36.522255+00:00 19994330.286096427590 27870000.000007070601 262864330.286099791527 1 60352.228212066 2024-02-12T05:28:37.522518+00:00 19994330.286089543253 27870000.000035669655 262864330.286121517420 1 60352.228223622 2024-02-12T05:28:38.520947+00:00 19994330.286078684032 27870000.000021647662 262864330.286096632481 1 60352.228235214 2024-02-12T05:28:39.522538+00:00 19994330.286090750247 27870000.000054143369 262864330.286141216755 1 60352.228246787 2024-02-12T05:28:40.522389+00:00 19994330.286044217646 27870000.000033881515 262864330.286074399948 1 60352.228258495 2024-02-12T05:28:41.533941+00:00 19994330.286254916340 27870000.000067360699 262864330.286318570375 1 60352.228270098 2024-02-12T05:28:42.536416+00:00 19994330.286113109440 27869999.999951157719 262864330.286060571671 1 60352.228281599 2024-02-12T05:28:43.530156+00:00 19994330.286114003509 27870000.000048920512 262864330.286159247160 1 60352.228293102 2024-02-12T05:28:44.524041+00:00 19994330.286094114184 27870000.000018335879 262864330.286108732224 1 60352.228304718 2024-02-12T05:28:45.527608+00:00 19994330.286128945649 27869999.999995518476 262864330.286120772362 1 60352.228316288 2024-02-12T05:28:46.527343+00:00 19994330.285906307399 27869999.999954275787 262864330.285856902599 1 60352.228327964 2024-02-12T05:28:47.536040+00:00 19994330.285942390561 27870000.000007666647 262864330.285946369171 1 60352.228339386 2024-02-12T05:28:48.522966+00:00 19994330.286323435605 27870000.000022076070 262864330.286341816187 1 60352.228350949 2024-02-12T05:28:49.521954+00:00 19994330.286095559597 27870000.000060215592 262864330.286152064800 1 60352.228362552 2024-02-12T05:28:50.524503+00:00 19994330.286154158413 27870000.000075414777 262864330.286225855350 1 60352.228374107 2024-02-12T05:28:51.522853+00:00 19994330.286111462861 27870000.000034946948 262864330.286142736673 1 60352.228385850 2024-02-12T05:28:52.537466+00:00 19994330.286140784621 27870000.000036936253 262864330.286173999310 1 60352.228397339 2024-02-12T05:28:53.530089+00:00 19994330.286054320633 27870000.000005342066 262864330.286055952311 1 60352.228408913 2024-02-12T05:28:54.530059+00:00 19994330.286075759679 27869999.999978002161 262864330.286050081253 1 60352.228420429 2024-02-12T05:28:55.525095+00:00 19994330.286351028830 27869999.999932479113 262864330.286279797554 1 60352.228432176 2024-02-12T05:28:56.539968+00:00 19994330.285999689251 27869999.999917883426 262864330.285913884640 1 60352.228443685 2024-02-12T05:28:57.534404+00:00 19994330.286171693355 27869999.999969840050 262864330.286137849092 1 60352.228455169 2024-02-12T05:28:58.526630+00:00 19994330.286091972142 27870000.000053364784 262864330.286141663790 1 60352.228466883 2024-02-12T05:28:59.538719+00:00 19994330.286164071411 27870000.000067122281 262864330.286227494478 1 60352.228478530 2024-02-12T05:29:00.544983+00:00 19994330.286300871521 27870000.000106569380 262864330.286403745413 1 60352.228490131 2024-02-12T05:29:01.547276+00:00 19994330.285990469158 27870000.000066190958 262864330.286052972078 1 60352.228501464 2024-02-12T05:29:02.526477+00:00 19994330.285875581205 27870000.000047750771 262864330.285919636488 1 60352.228513054 2024-02-12T05:29:03.527820+00:00 19994330.286234293133 27870000.000020485371 262864330.286251068115 1 60352.228524579 2024-02-12T05:29:04.523614+00:00 19994330.285960726440 27869999.999960277230 262864330.285917311907 1 60352.228536176 2024-02-12T05:29:05.525605+00:00 19994330.286282382905 27870000.000028569251 262864330.286307275295 1 60352.228547717 2024-02-12T05:29:06.522692+00:00 19994330.286225818098 27870000.000026728958 262864330.286248862743 1 60352.228559269 2024-02-12T05:29:07.520825+00:00 19994330.286228980869 27869999.999905776232 262864330.286131054163 1 60352.228570861 2024-02-12T05:29:08.522352+00:00 19994330.286084145308 27869999.999967020005 262864330.286047458649 1 60352.228582435 2024-02-12T05:29:09.522363+00:00 19994330.286130301654 27870000.000038206577 262864330.286164820194 1 60352.228594108 2024-02-12T05:29:10.530886+00:00 19994330.286211520433 27870000.000014767051 262864330.286222606897 1 60352.228605587 2024-02-12T05:29:11.522678+00:00 19994330.285980857909 27870000.000062003732 262864330.286039143801 1 60352.228617189 2024-02-12T05:29:12.525066+00:00 19994330.286138553172 27870000.000028196722 262864330.286163061857 1 60352.228628778 2024-02-12T05:29:13.526403+00:00 19994330.285941079259 27869999.999995406717 262864330.285932779312 1 60352.228640387 2024-02-12T05:29:14.529456+00:00 19994330.286217227578 27870000.000030480325 262864330.286244034767 1 60352.228652001 2024-02-12T05:29:15.532875+00:00 19994330.286148477346 27870000.000014174730 262864330.286158978939 1 60352.228663469 2024-02-12T05:29:16.523676+00:00 19994330.286110211164 27869999.999987572432 262864330.286094099283 1 60352.228675174 2024-02-12T05:29:17.534984+00:00 19994330.286103367805 27869999.999967318028 262864330.286066979170 1 60352.228686763 2024-02-12T05:29:18.536327+00:00 19994330.286340557039 27869999.999974351376 262864330.286311209202 1 60352.228698181 2024-02-12T05:29:19.522853+00:00 19994330.286187563092 27869999.999942876399 262864330.286126732826 1 60352.228709762 2024-02-12T05:29:20.523409+00:00 19994330.286071479321 27870000.000034552068 262864330.286102324724 1 60352.228721465 2024-02-12T05:29:21.534551+00:00 19994330.286232594401 27869999.999988328665 262864330.286217212677 1 60352.228732965 2024-02-12T05:29:22.528167+00:00 19994330.286024831235 27870000.000034388155 262864330.286055535078 1 60352.228744494 2024-02-12T05:29:23.524255+00:00 19994330.286341018975 27870000.000048860908 262864330.286386191845 1 60352.228756296 2024-02-12T05:29:24.543969+00:00 19994330.286162056029 27870000.000085081905 262864330.286243438721 1 60352.228767899 2024-02-12T05:29:25.546494+00:00 19994330.286111611873 27870000.000015012920 262864330.286122947931 1 60352.228779251 2024-02-12T05:29:26.527294+00:00 19994330.285961039364 27869999.999988477677 262864330.285945802927 1 60352.228790751 2024-02-12T05:29:27.520897+00:00 19994330.286008998752 27869999.999958731234 262864330.285964012146 1 60352.228802442 2024-02-12T05:29:28.530963+00:00 19994330.286162082106 27869999.999927926809 262864330.286086320877 1 60352.228813954 2024-02-12T05:29:29.525613+00:00 19994330.286162618548 27869999.999960351735 262864330.286119282246 1 60352.228825712 2024-02-12T05:29:30.541473+00:00 19994330.286077797413 27869999.999921612442 262864330.285995721817 1 60352.228837331 2024-02-12T05:29:31.545375+00:00 19994330.286087643355 27869999.999986689538 262864330.286070615053 1 60352.228848738 2024-02-12T05:29:32.530976+00:00 19994330.286016367376 27869999.999967701733 262864330.285980373621 1 60352.228860280 2024-02-12T05:29:33.528224+00:00 19994330.286206319928 27870000.000006597489 262864330.286209225655 1 60352.228871884 2024-02-12T05:29:34.530816+00:00 19994330.286344192922 27870000.000017933547 262864330.286358445883 1 60352.228883371 2024-02-12T05:29:35.523251+00:00 19994330.286198761314 27870000.000010598451 262864330.286205679178 1 60352.228895061 2024-02-12T05:29:36.533235+00:00 19994330.286201570183 27870000.000091027468 262864330.286288887262 1 60352.228906635 2024-02-12T05:29:37.533278+00:00 19994330.286217287183 27870000.000048410147 262864330.286261975765 1 60352.228918206 2024-02-12T05:29:38.532986+00:00 19994330.285997681320 27869999.999991655350 262864330.285985648632 1 60352.228929762 2024-02-12T05:29:39.531460+00:00 19994330.286303482950 27869999.999949846417 262864330.286249637604 1 60352.228941216 2024-02-12T05:29:40.521064+00:00 19994330.286325037479 27869999.999960128218 262864330.286281466484 1 60352.228952924 2024-02-12T05:29:41.532632+00:00 19994330.286164693534 27869999.999919679016 262864330.286080688238 1 60352.228964480 2024-02-12T05:29:42.531045+00:00 19994330.286082029343 27869999.999942936003 262864330.286021262407 1 60352.228976062 2024-02-12T05:29:43.531745+00:00 19994330.286052841693 27870000.000008452684 262864330.286057621241 1 60352.228987745 2024-02-12T05:29:44.541199+00:00 19994330.286201756448 27870000.000027637929 262864330.286225676537 1 60352.228999098 2024-02-12T05:29:45.522056+00:00 19994330.286023102701 27870000.000018790364 262864330.286038190126 1 60352.229010714 2024-02-12T05:29:46.525673+00:00 19994330.286107193679 27869999.999947223812 262864330.286050707102 1 60352.229022544 2024-02-12T05:29:47.547813+00:00 19994330.285869937390 27869999.999993842095 262864330.285860061646 1 60352.229033899 2024-02-12T05:29:48.528916+00:00 19994330.285947661847 27869999.999947682023 262864330.285891622305 1 60352.229045502 2024-02-12T05:29:49.531362+00:00 19994330.286130957305 27869999.999940615147 262864330.286067873240 1 60352.229057095 2024-02-12T05:29:50.533020+00:00 19994330.286161221564 27869999.999924939126 262864330.286082446575 1 60352.229068651 2024-02-12T05:29:51.531470+00:00 19994330.286064982414 27869999.999913197011 262864330.285974472761 1 60352.229080422 2024-02-12T05:29:52.548442+00:00 19994330.286264564842 27870000.000026106834 262864330.286286979914 1 60352.229091867 2024-02-12T05:29:53.537292+00:00 19994330.286244951189 27870000.000018309802 262864330.286259561777 1 60352.229103354 2024-02-12T05:29:54.529804+00:00 19994330.286075048149 27870000.000050969422 262864330.286122322083 1 60352.229114967 2024-02-12T05:29:55.533154+00:00 19994330.286068964750 27870000.000040866435 262864330.286106139421 1 60352.229126638 2024-02-12T05:29:56.541501+00:00 19994330.286406505853 27870000.000102207065 262864330.286505043507 1 60352.229138011 2024-02-12T05:29:57.524143+00:00 19994330.286126010120 27870000.000045996159 262864330.286168307066 1 60352.229149591 2024-02-12T05:29:58.524654+00:00 19994330.285974867642 27870000.000016339123 262864330.285987496376 1 60352.229161245 2024-02-12T05:29:59.531605+00:00 19994330.286077130586 27870000.000028874725 262864330.286102324724 1 60352.229172829 2024-02-12T05:30:00.532442+00:00 19994330.286207873374 27869999.999959021807 262864330.286163210869 1 60352.229184316 2024-02-12T05:30:01.524924+00:00 19994330.286201488227 27870000.000001009554 262864330.286198794842 1 60352.229196029 2024-02-12T05:30:02.536936+00:00 19994330.286208651960 27869999.999936327338 262864330.286141306162 1 60352.229207508 2024-02-12T05:30:03.528717+00:00 19994330.286170892417 27869999.999984148890 262864330.286151349545 1 60352.229219091 2024-02-12T05:30:04.529463+00:00 19994330.286016114056 27870000.000010412186 262864330.286022812128 1 60352.229230879 2024-02-12T05:30:05.547913+00:00 19994330.286240927875 27869999.999999325722 262864330.286236554384 1 60352.229242269 2024-02-12T05:30:06.532033+00:00 19994330.286102425307 27870000.000028021634 262864330.286126732826 1 60352.229253839 2024-02-12T05:30:07.531690+00:00 19994330.286115135998 27870000.000060107559 262864330.286171555519 1 60352.229265365 2024-02-12T05:30:08.527503+00:00 19994330.285902429372 27870000.000009067357 262864330.285907804966 1 60352.229276921 2024-02-12T05:30:09.525938+00:00 19994330.286322098225 27870000.000005692244 262864330.286324083805 1 60352.229288461 2024-02-12T05:30:10.523046+00:00 19994330.286169722676 27869999.999973151833 262864330.286139190197 1 60352.229300153 2024-02-12T05:30:11.533219+00:00 19994330.285985648632 27869999.999972991645 262864330.285954952240 1 60352.229311720 2024-02-12T05:30:12.532653+00:00 19994330.286256823689 27869999.999987039715 262864330.286240160465 1 60352.229323215 2024-02-12T05:30:13.525792+00:00 19994330.286081358790 27869999.999951418489 262864330.286029100418 1 60352.229334755 2024-02-12T05:30:14.522827+00:00 19994330.285887226462 27869999.999974660575 262864330.285858213902 1 60352.229346310 2024-02-12T05:30:15.521201+00:00 19994330.286024194211 27869999.999943565577 262864330.285964041948 1 60352.229357903 2024-02-12T05:30:16.522815+00:00 19994330.286195032299 27870000.000012669712 262864330.286204010248 1 60352.229369480 2024-02-12T05:30:17.523099+00:00 19994330.286213450134 27869999.999987546355 262864330.286197304726 1 60352.229381109 2024-02-12T05:30:18.527763+00:00 19994330.286091934890 27870000.000033348799 262864330.286121577024 1 60352.229392788 2024-02-12T05:30:19.536939+00:00 19994330.286225404590 27870000.000014763325 262864330.286236464977 1 60352.229404168 2024-02-12T05:30:20.520106+00:00 19994330.286175373942 27869999.999968845397 262864330.286140531301 1 60352.229415754 2024-02-12T05:30:21.521131+00:00 19994330.286137543619 27870000.000032983720 262864330.286166846752 1 60352.229427324 2024-02-12T05:30:22.520765+00:00 19994330.286144178361 27869999.999945189804 262864330.286085665226 1 60352.229438908 2024-02-12T05:30:23.521647+00:00 19994330.286098010838 27869999.999957382679 262864330.286051690578 1 60352.229450523 2024-02-12T05:30:24.525203+00:00 19994330.286000575870 27869999.999937079847 262864330.285933971405 1 60352.229462053 2024-02-12T05:30:25.521370+00:00 19994330.286178525537 27870000.000000219792 262864330.286175042391 1 60352.229473630 2024-02-12T05:30:26.521638+00:00 19994330.286094732583 27869999.999999202788 262864330.286090224981 1 60352.229485226 2024-02-12T05:30:27.523530+00:00 19994330.285977136344 27870000.000024013221 262864330.285997450352 1 60352.229496789 2024-02-12T05:30:28.522557+00:00 19994330.286247268319 27870000.000043366104 262864330.286286950111 1 60352.229508341 2024-02-12T05:30:29.520643+00:00 19994330.286343820393 27869999.999985236675 262864330.286325365305 1 60352.229519953 2024-02-12T05:30:30.523995+00:00 19994330.285951249301 27870000.000052832067 262864330.286000400782 1 60352.229531501 2024-02-12T05:30:31.521668+00:00 19994330.286043833941 27870000.000020917505 262864330.286061048508 1 60352.229543090 2024-02-12T05:30:32.523017+00:00 19994330.286134600639 27869999.999964669347 262864330.286095559597 1 60352.229554696 2024-02-12T05:30:33.525695+00:00 19994330.286069944501 27869999.999984860420 262864330.286051094532 1 60352.229566271 2024-02-12T05:30:34.525804+00:00 19994330.286159217358 27869999.999972216785 262864330.286127746105 1 60352.229577845 2024-02-12T05:30:35.525837+00:00 19994330.286239549518 27869999.999957766384 262864330.286193609238 1 60352.229589406 2024-02-12T05:30:36.524682+00:00 19994330.286179307848 27869999.999985981733 262864330.286161601543 1 60352.229600953 2024-02-12T05:30:37.522319+00:00 19994330.285993494093 27870000.000048715621 262864330.286038517952 1 60352.229612571 2024-02-12T05:30:38.526171+00:00 19994330.286125563085 27870000.000046558678 262864330.286168426275 1 60352.229624128 2024-02-12T05:30:39.524639+00:00 19994330.286004003137 27870000.000029001385 262864330.286029309034 1 60352.229635718 2024-02-12T05:30:40.526065+00:00 19994330.286311950535 27870000.000058006495 262864330.286366254091 1 60352.229647334 2024-02-12T05:30:41.529682+00:00 19994330.286142367870 27870000.000023439527 262864330.286162108183 1 60352.229658875 2024-02-12T05:30:42.526792+00:00 19994330.286078695208 27870000.000054005533 262864330.286128997803 1 60352.229670497 2024-02-12T05:30:43.530958+00:00 19994330.286145795137 27869999.999975726008 262864330.286117851734 1 60352.229682003 2024-02-12T05:30:44.525030+00:00 19994330.285901442170 27870000.000027190894 262864330.285924911499 1 60352.229693742 2024-02-12T05:30:45.539343+00:00 19994330.286025438458 27869999.999957166612 262864330.285978913307 1 60352.229705316 2024-02-12T05:30:46.539358+00:00 19994330.285995189101 27870000.000034701079 262864330.286026179790 1 60352.229716769 2024-02-12T05:30:47.528894+00:00 19994330.286188390106 27869999.999998107553 262864330.286182790995 1 60352.229728329 2024-02-12T05:30:48.527680+00:00 19994330.286133654416 27870000.000036805868 262864330.286166757345 1 60352.229739960 2024-02-12T05:30:49.532522+00:00 19994330.285948492587 27870000.000028755516 262864330.285973548889 1 60352.229751738 2024-02-12T05:30:50.550152+00:00 19994330.286228254437 27870000.000035677105 262864330.286260247231 1 60352.229763117 2024-02-12T05:30:51.533309+00:00 19994330.286200318485 27870000.000078786165 262864330.286275416613 1 60352.229774598 2024-02-12T05:30:52.525274+00:00 19994330.286141358316 27870000.000055845827 262864330.286193519831 1 60352.229786205 2024-02-12T05:30:53.528129+00:00 19994330.286299034953 27869999.999959774315 262864330.286255121231 1 60352.229797716 2024-02-12T05:30:54.522638+00:00 19994330.286236308515 27869999.999949961901 262864330.286182582378 1 60352.229809496 2024-02-12T05:30:55.540470+00:00 19994330.286208778620 27869999.999955799431 262864330.286160886288 1 60352.229820956 2024-02-12T05:30:56.530593+00:00 19994330.285983696580 27869999.999969728291 262864330.285949707031 1 60352.229832491 2024-02-12T05:30:57.527247+00:00 19994330.286055721343 27869999.999997135252 262864330.286049157381 1 60352.229844193 2024-02-12T05:30:58.538286+00:00 19994330.286212556064 27870000.000025227666 262864330.286234080791 1 60352.229855746 2024-02-12T05:30:59.536407+00:00 19994330.285816591233 27869999.999992169440 262864330.285805046558 1 60352.229867280 2024-02-12T05:31:00.533001+00:00 19994330.286352187395 27870000.000019881874 262864330.286368370056 1 60352.229878827 2024-02-12T05:31:01.530622+00:00 19994330.286070447415 27870000.000065010041 262864330.286131739616 1 60352.229890433 2024-02-12T05:31:02.533381+00:00 19994330.286155711859 27870000.000047959387 262864330.286199957132 1 60352.229901931 2024-02-12T05:31:03.526869+00:00 19994330.286110721529 27869999.999999538064 262864330.286106556654 1 60352.229913452 2024-02-12T05:31:04.522255+00:00 19994330.286062695086 27870000.000013075769 262864330.286072075367 1 60352.229925048 2024-02-12T05:31:05.524096+00:00 19994330.286130845547 27869999.999958008528 262864330.286085158587 1 60352.229936585 2024-02-12T05:31:06.520940+00:00 19994330.286157850176 27869999.999940823764 262864330.286094963551 1 60352.229948183 2024-02-12T05:31:07.522967+00:00 19994330.286107774824 27869999.999970883131 262864330.286074966192 1 60352.229959805 2024-02-12T05:31:08.527162+00:00 19994330.285889804363 27869999.999942600727 262864330.285828709602 1 60352.229971325 2024-02-12T05:31:09.522436+00:00 19994330.286227423698 27869999.999937094748 262864330.286160826683 1 60352.229982897 2024-02-12T05:31:10.522267+00:00 19994330.285846881568 27869999.999993223697 262864330.285836428404 1 60352.229994459 2024-02-12T05:31:11.521272+00:00 19994330.286018732935 27870000.000045791268 262864330.286060810089 1 60352.230006072 2024-02-12T05:31:12.524623+00:00 19994330.286191359162 27870000.000020634383 262864330.286208271980 1 60352.230017643 2024-02-12T05:31:13.524394+00:00 19994330.286117389798 27870000.000041682273 262864330.286155402660 1 60352.230029248 2024-02-12T05:31:14.527044+00:00 19994330.286108564585 27870000.000040438026 262864330.286145299673 1 60352.230040870 2024-02-12T05:31:15.531133+00:00 19994330.286032736301 27869999.999967362732 262864330.285996407270 1 60352.230052346 2024-02-12T05:31:16.522679+00:00 19994330.285949017853 27869999.999949298799 262864330.285894632339 1 60352.230064017 2024-02-12T05:31:17.531053+00:00 19994330.286222752184 27869999.999923139811 262864330.286142200232 1 60352.230075587 2024-02-12T05:31:18.530690+00:00 19994330.286328725517 27869999.999957360327 262864330.286282390356 1 60352.230087133 2024-02-12T05:31:19.528256+00:00 19994330.286241166294 27870000.000013582408 262864330.286251068115 1 60352.230098810 2024-02-12T05:31:20.537147+00:00 19994330.286029979587 27869999.999997038394 262864330.286023318768 1 60352.230110402 2024-02-12T05:31:21.538721+00:00 19994330.286261368543 27870000.000010401011 262864330.286268085241 1 60352.230121869 2024-02-12T05:31:22.529461+00:00 19994330.285920161754 27870000.000063728541 262864330.285980194807 1 60352.230133359 2024-02-12T05:31:23.522261+00:00 19994330.286274798214 27870000.000089094043 262864330.286360204220 1 60352.230144973 2024-02-12T05:31:24.525692+00:00 19994330.286009695381 27870000.000011056662 262864330.286017060280 1 60352.230156807 2024-02-12T05:31:25.548142+00:00 19994330.286141447723 27869999.999996379018 262864330.286134123802 1 60352.230168306 2024-02-12T05:31:26.541663+00:00 19994330.286239307374 27869999.999978199601 262864330.286213785410 1 60352.230179819 2024-02-12T05:31:27.536337+00:00 19994330.286036089063 27869999.999967426062 262864330.285999834538 1 60352.230191324 2024-02-12T05:31:28.530378+00:00 19994330.285999797285 27869999.999955128878 262864330.285951226950 1 60352.230202941 2024-02-12T05:31:29.534069+00:00 19994330.286222599447 27869999.999920763075 262864330.286139667034 1 60352.230214423 2024-02-12T05:31:30.526112+00:00 19994330.286025553942 27870000.000018611550 262864330.286040455103 1 60352.230226043 2024-02-12T05:31:31.530126+00:00 19994330.286019004881 27870000.000032465905 262864330.286047756672 1 60352.230237674 2024-02-12T05:31:32.534997+00:00 19994330.286064550281 27870000.000022109598 262864330.286082983017 1 60352.230249249 2024-02-12T05:31:33.535116+00:00 19994330.286083672196 27870000.000053793192 262864330.286133766174 1 60352.230260815 2024-02-12T05:31:34.534369+00:00 19994330.286012593657 27870000.000072132796 262864330.286081016064 1 60352.230272669 2024-02-12T05:31:35.558643+00:00 19994330.286186993122 27870000.000062700361 262864330.286246001720 1 60352.230283977 2024-02-12T05:31:36.535639+00:00 19994330.286198854446 27870000.000032234937 262864330.286227405071 1 60352.230295487 2024-02-12T05:31:37.530092+00:00 19994330.286129936576 27870000.000004645437 262864330.286130905151 1 60352.230307120 2024-02-12T05:31:38.535136+00:00 19994330.286081016064 27869999.999953404069 262864330.286030709743 1 60352.230318764 2024-02-12T05:31:39.541203+00:00 19994330.286364171654 27869999.999926529825 262864330.286287009716 1 60352.230330185 2024-02-12T05:31:40.528030+00:00 19994330.285957451910 27869999.999977037311 262864330.285930812359 1 60352.230341807 2024-02-12T05:31:41.532145+00:00 19994330.286005951464 27869999.999965049326 262864330.285967290401 1 60352.230353256 2024-02-12T05:31:42.521284+00:00 19994330.286237925291 27870000.000003937632 262864330.286238163710 1 60352.230364934 2024-02-12T05:31:43.530254+00:00 19994330.286221001297 27870000.000000599772 262864330.286217898130 1 60352.230376469 2024-02-12T05:31:44.526950+00:00 19994330.286164131016 27869999.999987307936 262864330.286147743464 1 60352.230388081 2024-02-12T05:31:45.530154+00:00 19994330.286016002297 27870000.000002972782 262864330.286015272141 1 60352.230399657 2024-02-12T05:31:46.530355+00:00 19994330.286233399063 27870000.000025399029 262864330.286255091429 1 60352.230411315 2024-02-12T05:31:47.537603+00:00 19994330.286120019853 27870000.000010233372 262864330.286126554012 1 60352.230422844 2024-02-12T05:31:48.533727+00:00 19994330.286080438644 27869999.999991018325 262864330.286067783833 1 60352.230434563 2024-02-12T05:31:49.546201+00:00 19994330.286280807108 27869999.999986615032 262864330.286263734102 1 60352.230445910 2024-02-12T05:31:50.526643+00:00 19994330.286036979407 27869999.999983195215 262864330.286016464233 1 60352.230457450 2024-02-12T05:31:51.523722+00:00 19994330.286018215120 27869999.999983493239 262864330.285998016596 1 60352.230469360 2024-02-12T05:31:52.552685+00:00 19994330.286082196981 27869999.999973420054 262864330.286051928997 1 60352.230480644 2024-02-12T05:31:53.527622+00:00 19994330.286296896636 27870000.000021070242 262864330.286314278841 1 60352.230492280 2024-02-12T05:31:54.533018+00:00 19994330.286066096276 27869999.999989412725 262864330.286051809788 1 60352.230503746 2024-02-12T05:31:55.523661+00:00 19994330.286121610552 27870000.000073399395 262864330.286191314459 1 60352.230515384 2024-02-12T05:31:56.529170+00:00 19994330.286057651043 27870000.000026892871 262864330.286080837250 1 60352.230526915 2024-02-12T05:31:57.525435+00:00 19994330.286177769303 27870000.000041950494 262864330.286216020584 1 60352.230538585 2024-02-12T05:31:58.533727+00:00 19994330.286176636815 27869999.999986369163 262864330.286159336567 1 60352.230550107 2024-02-12T05:31:59.529204+00:00 19994330.285970252007 27869999.999981168658 262864330.285947710276 1 60352.230561788 2024-02-12T05:32:00.538511+00:00 19994330.285893749446 27869999.999998189509 262864330.285888224840 1 60352.230573200 2024-02-12T05:32:01.524477+00:00 19994330.286237470806 27869999.999954663217 262864330.286188453436 1 60352.230584798 2024-02-12T05:32:02.526570+00:00 19994330.286180820316 27870000.000043213367 262864330.286220341921 1 60352.230596423 2024-02-12T05:32:03.530951+00:00 19994330.286163087934 27869999.999943807721 262864330.286103188992 1 60352.230608029 2024-02-12T05:32:04.533720+00:00 19994330.285910408944 27870000.000044826418 262864330.285951524973 1 60352.230619498 2024-02-12T05:32:05.524578+00:00 19994330.286235421896 27870000.000049203634 262864330.286280930042 1 60352.230631100 2024-02-12T05:32:06.527040+00:00 19994330.285978086293 27870000.000061657280 262864330.286036044359 1 60352.230642680 2024-02-12T05:32:07.527572+00:00 19994330.286030054092 27870000.000015772879 262864330.286042124033 1 60352.230654223 2024-02-12T05:32:08.524907+00:00 19994330.286309499294 27869999.999995853752 262864330.286301672459 1 60352.230665779 2024-02-12T05:32:09.523300+00:00 19994330.285983245820 27869999.999966602772 262864330.285946130753 1 60352.230677464 2024-02-12T05:32:10.532915+00:00 19994330.286233805120 27869999.999962050468 262864330.286192178726 1 60352.230688934 2024-02-12T05:32:11.523906+00:00 19994330.285955421627 27869999.999968152493 262864330.285919874907 1 60352.230700690 2024-02-12T05:32:12.539661+00:00 19994330.285912819207 27869999.999872256070 262864330.285781383514 1 60352.230712139 2024-02-12T05:32:13.528786+00:00 19994330.286275137216 27870000.000007830560 262864330.286279290915 1 60352.230723778 2024-02-12T05:32:14.534428+00:00 19994330.286008801311 27870000.000045694411 262864330.286050796509 1 60352.230735516 2024-02-12T05:32:15.548572+00:00 19994330.286231547594 27870000.000017024577 262864330.286244869232 1 60352.230746809 2024-02-12T05:32:16.524335+00:00 19994330.286050114781 27870000.000023446977 262864330.286069869995 1 60352.230758355 2024-02-12T05:32:17.521863+00:00 19994330.285972196609 27870000.000066805631 262864330.286035329103 1 60352.230769922 2024-02-12T05:32:18.521228+00:00 19994330.286241553724 27869999.999991826713 262864330.286229699850 1 60352.230781492 2024-02-12T05:32:19.520890+00:00 19994330.286034010351 27870000.000025000423 262864330.286055326462 1 60352.230793114 2024-02-12T05:32:20.525012+00:00 19994330.285891771317 27869999.999975841492 262864330.285863906145 1 60352.230804627 2024-02-12T05:32:21.519759+00:00 19994330.286193385720 27869999.999976504594 262864330.286166191101 1 60352.230816239 2024-02-12T05:32:22.523030+00:00 19994330.286409817636 27869999.999971039593 262864330.286377161741 1 60352.230827796 2024-02-12T05:32:23.521566+00:00 19994330.285984952003 27869999.999963417649 262864330.285944670439 1 60352.230839363 2024-02-12T05:32:24.520938+00:00 19994330.285868383944 27869999.999874621630 262864330.285739302635 1 60352.230850974 2024-02-12T05:32:25.524175+00:00 19994330.286135930568 27869999.999989520758 262864330.286121755838 1 60352.230862545 2024-02-12T05:32:26.523896+00:00 19994330.286151304841 27869999.999993309379 262864330.286140918732 1 60352.230874099 2024-02-12T05:32:27.522142+00:00 19994330.286286182702 27870000.000025622547 262864330.286308109760 1 60352.230885677 2024-02-12T05:32:28.522510+00:00 19994330.286084376276 27869999.999976724386 262864330.286057412624 1 60352.230897243 2024-02-12T05:32:29.521785+00:00 19994330.285982556641 27870000.000017881393 262864330.285996735096 1 60352.230908829 2024-02-12T05:32:30.522788+00:00 19994330.286582481116 27870000.000058557838 262864330.286637336016 1 60352.230920396 2024-02-12T05:32:31.522205+00:00 19994330.285902328789 27869999.999973166734 262864330.285871803761 1 60352.230931967 2024-02-12T05:32:32.521964+00:00 19994330.286005761474 27869999.999972231686 262864330.285974293947 1 60352.230943551 2024-02-12T05:32:33.522836+00:00 19994330.286264982074 27869999.999985314906 262864330.286246597767 1 60352.230955119 2024-02-12T05:32:34.522281+00:00 19994330.286008607596 27869999.999985948205 262864330.285990834236 1 60352.230966722 2024-02-12T05:32:35.524796+00:00 19994330.286470003426 27869999.999947801232 262864330.286414086819 1 60352.230978279 2024-02-12T05:32:36.523321+00:00 19994330.286085858941 27869999.999983586371 262864330.286065757275 1 60352.230989894 2024-02-12T05:32:37.526868+00:00 19994330.285801220685 27870000.000037439167 262864330.285834968090 1 60352.231001419 2024-02-12T05:32:38.522631+00:00 19994330.286445107311 27870000.000068504363 262864330.286509931087 1 60352.231012968 2024-02-12T05:32:39.520431+00:00 19994330.286205098033 27870000.000036362559 262864330.286237776279 1 60352.231024550 2024-02-12T05:32:40.521147+00:00 19994330.286061223596 27869999.999990314245 262864330.286047846079 1 60352.231036158 2024-02-12T05:32:41.524097+00:00 19994330.286159396172 27870000.000030338764 262864330.286186039448 1 60352.231047696 2024-02-12T05:32:42.520913+00:00 19994330.286001183093 27869999.999963182956 262864330.285960674286 1 60352.231059338 2024-02-12T05:32:43.526852+00:00 19994330.286219708622 27870000.000018980354 262864330.286235004663 1 60352.231071081 2024-02-12T05:32:44.541415+00:00 19994330.286166738719 27869999.999955311418 262864330.286118328571 1 60352.231082505 2024-02-12T05:32:45.528430+00:00 19994330.286238584667 27869999.999946046621 262864330.286180943251 1 60352.231094015 2024-02-12T05:32:46.522924+00:00 19994330.286174204201 27869999.999995362014 262864330.286165863276 1 60352.231105581 2024-02-12T05:32:47.522230+00:00 19994330.286024026573 27870000.000000901520 262864330.286021232605 1 60352.231117395 2024-02-12T05:32:48.542891+00:00 19994330.286372754723 27869999.999987035990 262864330.286356091499 1 60352.231128780 2024-02-12T05:32:49.526579+00:00 19994330.285925764591 27870000.000031419098 262864330.285953491926 1 60352.231140447 2024-02-12T05:32:50.534604+00:00 19994330.286202326417 27870000.000035684556 262864330.286234319210 1 60352.231151919 2024-02-12T05:32:51.525799+00:00 19994330.286121577024 27870000.000010717660 262864330.286128610373 1 60352.231163486 2024-02-12T05:32:52.525180+00:00 19994330.286141689867 27870000.000041700900 262864330.286179691553 1 60352.231175153 2024-02-12T05:32:53.533229+00:00 19994330.286042250693 27870000.000007998198 262864330.286046534777 1 60352.231186882 2024-02-12T05:32:54.546597+00:00 19994330.285979978740 27869999.999949332327 262864330.285925626755 1 60352.231198218 2024-02-12T05:32:55.526041+00:00 19994330.286232724786 27869999.999988991767 262864330.286218047142 1 60352.231209819 2024-02-12T05:32:56.528339+00:00 19994330.285974089056 27869999.999991234392 262864330.285961627960 1 60352.231221487 2024-02-12T05:32:57.536487+00:00 19994330.286228511482 27869999.999979317188 262864330.286204129457 1 60352.231232937 2024-02-12T05:32:58.525769+00:00 19994330.286116167903 27869999.999965645373 262864330.286078095436 1 60352.231244602 2024-02-12T05:32:59.533619+00:00 19994330.286221720278 27870000.000019572675 262864330.286237597466 1 60352.231256139 2024-02-12T05:33:00.530442+00:00 19994330.286402869970 27870000.000009365380 262864330.286408543587 1 60352.231267833 2024-02-12T05:33:01.540735+00:00 19994330.285892941058 27870000.000022530556 262864330.285911768675 1 60352.231279203 2024-02-12T05:33:02.523122+00:00 19994330.286106333137 27870000.000036381185 262864330.286139011383 1 60352.231290790 2024-02-12T05:33:03.524255+00:00 19994330.286229737103 27870000.000027131289 262864330.286253154278 1 60352.231302326 2024-02-12T05:33:04.520926+00:00 19994330.286150477827 27870000.000030320138 262864330.286177098751 1 60352.231313910 2024-02-12T05:33:05.521820+00:00 19994330.286104321480 27869999.999934025109 262864330.286034643650 1 60352.231325528 2024-02-12T05:33:06.525576+00:00 19994330.285896554589 27869999.999990262091 262864330.285883128643 1 60352.231337127 2024-02-12T05:33:07.527753+00:00 19994330.286233507097 27869999.999942202121 262864330.286172032356 1 60352.231348620 2024-02-12T05:33:08.520748+00:00 19994330.285995543003 27870000.000009801239 262864330.286001652479 1 60352.231360218 2024-02-12T05:33:09.522794+00:00 19994330.286066297442 27870000.000019520521 262864330.286082118750 1 60352.231371783 2024-02-12T05:33:10.522050+00:00 19994330.286070294678 27870000.000014197081 262864330.286080777645 1 60352.231383391 2024-02-12T05:33:11.525006+00:00 19994330.286201130599 27869999.999985277653 262864330.286182701588 1 60352.231394981 2024-02-12T05:33:12.526399+00:00 19994330.286172799766 27870000.000041328371 262864330.286210447550 1 60352.231406536 2024-02-12T05:33:13.524703+00:00 19994330.286238569766 27870000.000046763569 262864330.286281645298 1 60352.231418181 2024-02-12T05:33:14.530853+00:00 19994330.286327861249 27869999.999991834164 262864330.286316007376 1 60352.231429784 2024-02-12T05:33:15.533291+00:00 19994330.286120049655 27869999.999969623983 262864330.286085993052 1 60352.231441487 2024-02-12T05:33:16.544433+00:00 19994330.286002364010 27870000.000020716339 262864330.286019384861 1 60352.231452906 2024-02-12T05:33:17.531061+00:00 19994330.286468956620 27869999.999966517091 262864330.286431759596 1 60352.231464522 2024-02-12T05:33:18.534752+00:00 19994330.285732321441 27869999.999925769866 262864330.285654395819 1 60352.231475978 2024-02-12T05:33:19.524512+00:00 19994330.286211028695 27869999.999991748482 262864330.286199092865 1 60352.231487671 2024-02-12T05:33:20.534784+00:00 19994330.285934388638 27869999.999994877726 262864330.285925567150 1 60352.231499279 2024-02-12T05:33:21.537737+00:00 19994330.286150496453 27870000.000042814761 262864330.286189615726 1 60352.231510749 2024-02-12T05:33:22.528688+00:00 19994330.286302633584 27870000.000049579889 262864330.286348521709 1 60352.231522593 2024-02-12T05:33:23.551988+00:00 19994330.286075279117 27870000.000021971762 262864330.286093533039 1 60352.231533871 2024-02-12T05:33:24.526479+00:00 19994330.286109536886 27870000.000070318580 262864330.286176174879 1 60352.231545457 2024-02-12T05:33:25.527469+00:00 19994330.286168076098 27870000.000021670014 262864330.286186039448 1 60352.231557050 2024-02-12T05:33:26.529084+00:00 19994330.285908922553 27869999.999997589737 262864330.285902798176 1 60352.231568652 2024-02-12T05:33:27.531512+00:00 19994330.286166399717 27869999.999946039170 262864330.286108732224 1 60352.231580171 2024-02-12T05:33:28.526804+00:00 19994330.286209195852 27869999.999967545271 262864330.286173045635 1 60352.231591807 2024-02-12T05:33:29.532117+00:00 19994330.286321278661 27869999.999971173704 262864330.286288768053 1 60352.231603365 2024-02-12T05:33:30.530782+00:00 19994330.285919908434 27869999.999975372106 262864330.285891592503 1 60352.231614878 2024-02-12T05:33:31.525470+00:00 19994330.286287985742 27869999.999986052513 262864330.286270350218 1 60352.231626565 2024-02-12T05:33:32.535219+00:00 19994330.286102928221 27870000.000028971583 262864330.286128193140 1 60352.231638077 2024-02-12T05:33:33.529828+00:00 19994330.286016691476 27870000.000018410385 262864330.286031424999 1 60352.231649615 2024-02-12T05:33:34.526729+00:00 19994330.286141142249 27870000.000057540834 262864330.286194980145 1 60352.231661169 2024-02-12T05:33:35.525020+00:00 19994330.286150518805 27869999.999996542931 262864330.286143362522 1 60352.231672832 2024-02-12T05:33:36.532665+00:00 19994330.286246754229 27870000.000002790242 262864330.286245852709 1 60352.231684359 2024-02-12T05:33:37.528639+00:00 19994330.285915639251 27870000.000010631979 262864330.285922586918 1 60352.231696009 2024-02-12T05:33:38.535175+00:00 19994330.286064222455 27870000.000010572374 262864330.286071121693 1 60352.231707551 2024-02-12T05:33:39.532424+00:00 19994330.286014795303 27869999.999932605773 262864330.285943716764 1 60352.231719130 2024-02-12T05:33:40.532848+00:00 19994330.286225046962 27869999.999965347350 262864330.286186695099 1 60352.231730629 2024-02-12T05:33:41.526304+00:00 19994330.286097727716 27869999.999987952411 262864330.286081999540 1 60352.231742173 2024-02-12T05:33:42.523697+00:00 19994330.286214634776 27870000.000016171485 262864330.286227107048 1 60352.231753816 2024-02-12T05:33:43.529708+00:00 19994330.286111574620 27870000.000034388155 262864330.286142259836 1 60352.231765420 2024-02-12T05:33:44.532322+00:00 19994330.286150772125 27870000.000030040741 262864330.286177128553 1 60352.231776939 2024-02-12T05:33:45.527498+00:00 19994330.286309082061 27869999.999988310039 262864330.286293715239 1 60352.231788789 2024-02-12T05:33:46.551345+00:00 19994330.286153286695 27869999.999971702695 262864330.286121279001 1 60352.231800439 2024-02-12T05:33:47.557964+00:00 19994330.286051377654 27869999.999953616410 262864330.286001324654 1 60352.231811805 2024-02-12T05:33:48.539929+00:00 19994330.286263499409 27870000.000020135194 262864330.286279946566 1 60352.231823296 2024-02-12T05:33:49.532767+00:00 19994330.286175455898 27869999.999972634017 262864330.286144405603 1 60352.231834816 2024-02-12T05:33:50.528082+00:00 19994330.286078549922 27869999.999957177788 262864330.286032021046 1 60352.231846456 2024-02-12T05:33:51.533845+00:00 19994330.286177910864 27869999.999956231564 262864330.286130428314 1 60352.231858164 2024-02-12T05:33:52.545382+00:00 19994330.286255706102 27869999.999990202487 262864330.286242216825 1 60352.231869642 2024-02-12T05:33:53.537089+00:00 19994330.286115709692 27869999.999992907047 262864330.286104917526 1 60352.231881153 2024-02-12T05:33:54.531629+00:00 19994330.286055080593 27870000.000026464462 262864330.286077857018 1 60352.231892665 2024-02-12T05:33:55.526293+00:00 19994330.286107584834 27870000.000082381070 262864330.286186277866 1 60352.231904275 2024-02-12T05:33:56.529337+00:00 19994330.286247935146 27870000.000073190778 262864330.286317437887 1 60352.231915810 2024-02-12T05:33:57.525959+00:00 19994330.286021687090 27870000.000039502978 262864330.286057502031 1 60352.231927416 2024-02-12T05:33:58.528788+00:00 19994330.286077871919 27870000.000017359853 262864330.286091506481 1 60352.231938991 2024-02-12T05:33:59.528845+00:00 19994330.286349516362 27869999.999990306795 262864330.286336123943 1 60352.231950560 2024-02-12T05:34:00.528369+00:00 19994330.286053773016 27869999.999937064946 262864330.285987138748 1 60352.231962271 2024-02-12T05:34:01.540187+00:00 19994330.286222625524 27869999.999986805022 262864330.286205738783 1 60352.231973701 2024-02-12T05:34:02.527803+00:00 19994330.286219697446 27869999.999902959913 262864330.286118954420 1 60352.231985297 2024-02-12T05:34:03.529672+00:00 19994330.286051709205 27870000.000017460436 262864330.286065489054 1 60352.231996886 2024-02-12T05:34:04.530994+00:00 19994330.286203909665 27869999.999964863062 262864330.286165088415 1 60352.232008381 2024-02-12T05:34:05.524095+00:00 19994330.286142673343 27870000.000013373792 262864330.286152362823 1 60352.232019993 2024-02-12T05:34:06.527359+00:00 19994330.286200098693 27870000.000041492283 262864330.286237895489 1 60352.232031564 2024-02-12T05:34:07.527156+00:00 19994330.286134574562 27870000.000023949891 262864330.286154836416 1 60352.232043093 2024-02-12T05:34:08.523239+00:00 19994330.286047175527 27870000.000033821911 262864330.286077320576 1 60352.232054700 2024-02-12T05:34:09.526110+00:00 19994330.286195892841 27870000.000018268824 262864330.286210477352 1 60352.232066291 2024-02-12T05:34:10.527558+00:00 19994330.286198154092 27869999.999977499247 262864330.286171972752 1 60352.232077829 2024-02-12T05:34:11.524396+00:00 19994330.286167468876 27869999.999947819859 262864330.286111593246 1 60352.232089561 2024-02-12T05:34:12.538117+00:00 19994330.286122385412 27869999.999957438558 262864330.286076128483 1 60352.232100976 2024-02-12T05:34:13.524323+00:00 19994330.286285705864 27869999.999964620918 262864330.286246627569 1 60352.232112571 2024-02-12T05:34:14.526155+00:00 19994330.286003027111 27869999.999956317246 262864330.285955637693 1 60352.232124140 2024-02-12T05:34:15.525685+00:00 19994330.286117490381 27869999.999971356243 262864330.286085158587 1 60352.232135682 2024-02-12T05:34:16.522907+00:00 19994330.286432087421 27870000.000062797219 262864330.286491185427 1 60352.232147241 2024-02-12T05:34:17.521637+00:00 19994330.286133717746 27870000.000045828521 262864330.286175847054 1 60352.232159110 2024-02-12T05:34:18.547094+00:00 19994330.285833593458 27870000.000045441091 262864330.285875350237 1 60352.232170390 2024-02-12T05:34:19.521738+00:00 19994330.285929642618 27870000.000001423061 262864330.285927385092 1 60352.232181961 2024-02-12T05:34:20.521456+00:00 19994330.286309439689 27870000.000005066395 262864330.286310821772 1 60352.232193531 2024-02-12T05:34:21.521116+00:00 19994330.286019098014 27869999.999957658350 262864330.285973042250 1 60352.232205129 2024-02-12T05:34:22.523115+00:00 19994330.286201145500 27869999.999962419271 262864330.286159873009 1 60352.232216715 2024-02-12T05:34:23.524167+00:00 19994330.286243159324 27869999.999951798469 262864330.286191284657 1 60352.232228295 2024-02-12T05:34:24.524738+00:00 19994330.286220185459 27869999.999968159944 262864330.286184668541 1 60352.232239843 2024-02-12T05:34:25.522445+00:00 19994330.286289472133 27869999.999971650541 262864330.286257445812 1 60352.232251425 2024-02-12T05:34:26.523143+00:00 19994330.286022827029 27870000.000071231276 262864330.286090373993 1 60352.232262962 2024-02-12T05:34:27.519977+00:00 19994330.286047637463 27870000.000019442290 262864330.286063373089 1 60352.232274568 2024-02-12T05:34:28.522649+00:00 19994330.286188699305 27870000.000053502619 262864330.286238491535 1 60352.232286141 2024-02-12T05:34:29.522613+00:00 19994330.286099635065 27870000.000109240413 262864330.286205202341 1 60352.232297710 2024-02-12T05:34:30.522144+00:00 19994330.285751316696 27870000.000003121793 262864330.285750746727 1 60352.232309266 2024-02-12T05:34:31.520534+00:00 19994330.286398869008 27869999.999986853451 262864330.286382019520 1 60352.232320842 2024-02-12T05:34:32.520735+00:00 19994330.286076404154 27869999.999936424196 262864330.286009132862 1 60352.232332448 2024-02-12T05:34:33.523492+00:00 19994330.286023642868 27869999.999997306615 262864330.286017268896 1 60352.232344748 2024-02-12T05:34:34.586242+00:00 19994330.286115221679 27869999.999891847372 262864330.286003381014 1 60352.232355613 2024-02-12T05:34:35.524971+00:00 19994330.286057658494 27869999.999978188425 262864330.286032140255 1 60352.232367143 2024-02-12T05:34:36.521146+00:00 19994330.286058805883 27869999.999960374087 262864330.286015480757 1 60352.232378715 2024-02-12T05:34:37.520938+00:00 19994330.286315526813 27870000.000007670373 262864330.286319494247 1 60352.232390319 2024-02-12T05:34:38.523572+00:00 19994330.285961598158 27870000.000046122819 262864330.286004036665 1 60352.232401867 2024-02-12T05:34:39.521325+00:00 19994330.286177415401 27869999.999997612089 262864330.286171346903 1 60352.232413475 2024-02-12T05:34:40.524226+00:00 19994330.286102674901 27870000.000071428716 262864330.286170423031 1 60352.232425065 2024-02-12T05:34:41.525602+00:00 19994330.286011312157 27870000.000015877187 262864330.286023497581 1 60352.232436635 2024-02-12T05:34:42.525235+00:00 19994330.286125194281 27870000.000030264258 262864330.286151766777 1 60352.232448264 2024-02-12T05:34:43.529969+00:00 19994330.286190867424 27870000.000012725592 262864330.286199897528 1 60352.232459846 2024-02-12T05:34:44.530722+00:00 19994330.286032348871 27869999.999960441142 262864330.285989105701 1 60352.232471378 2024-02-12T05:34:45.527065+00:00 19994330.286173794419 27870000.000019218773 262864330.286189317703 1 60352.232482919 2024-02-12T05:34:46.524263+00:00 19994330.285909388214 27869999.999971259385 262864330.285876959562 1 60352.232494621 2024-02-12T05:34:47.535208+00:00 19994330.286422185600 27870000.000059638172 262864330.286478132010 1 60352.232506228 2024-02-12T05:34:48.538086+00:00 19994330.286183964461 27870000.000057429075 262864330.286237686872 1 60352.232517776 2024-02-12T05:34:49.535815+00:00 19994330.286089830101 27870000.000076625496 262864330.286162763834 1 60352.232529469 2024-02-12T05:34:50.546134+00:00 19994330.286172062159 27870000.000026911497 262864330.286195278168 1 60352.232540784 2024-02-12T05:34:51.523793+00:00 19994330.285811226815 27870000.000052265823 262864330.285859793425 1 60352.232552348 2024-02-12T05:34:52.522897+00:00 19994330.286355499178 27870000.000055450946 262864330.286407262087 1 60352.232564032 2024-02-12T05:34:53.532383+00:00 19994330.286152936518 27870000.000038329512 262864330.286187559366 1 60352.232575594 2024-02-12T05:34:54.531301+00:00 19994330.286108274013 27869999.999964013696 262864330.286068588495 1 60352.232587058 2024-02-12T05:34:55.521766+00:00 19994330.286331355572 27869999.999950226396 262864330.286277890205 1 60352.232598823 2024-02-12T05:34:56.538309+00:00 19994330.286034785211 27869999.999927598983 262864330.285958707333 1 60352.232610273 2024-02-12T05:34:57.527563+00:00 19994330.285967983305 27869999.999994490296 262864330.285958766937 1 60352.232621846 2024-02-12T05:34:58.527496+00:00 19994330.285961881280 27869999.999998293817 262864330.285956501961 1 60352.232633431 2024-02-12T05:34:59.528436+00:00 19994330.286243241280 27870000.000043928623 262864330.286283463240 1 60352.232644982 2024-02-12T05:35:00.526397+00:00 19994330.286040171981 27870000.000036552548 262864330.286073029041 1 60352.232656628 2024-02-12T05:35:01.532669+00:00 19994330.286124221981 27870000.000033810735 262864330.286154329777 1 60352.232668184 2024-02-12T05:35:02.531122+00:00 19994330.286301583052 27870000.000008411705 262864330.286306291819 1 60352.232679660 2024-02-12T05:35:03.522676+00:00 19994330.286209411919 27869999.999993160367 262864330.286198854446 1 60352.232691225 2024-02-12T05:35:04.521856+00:00 19994330.285962630063 27869999.999977547675 262864330.285936504602 1 60352.232702899 2024-02-12T05:35:05.530471+00:00 19994330.286043025553 27869999.999997463077 262864330.286036789417 1 60352.232714359 2024-02-12T05:35:06.520585+00:00 19994330.286176964641 27869999.999990794808 262864330.286164045334 1 60352.232725993 2024-02-12T05:35:07.525832+00:00 19994330.285889979452 27869999.999946292490 262864330.285832583904 1 60352.232737551 2024-02-12T05:35:08.524436+00:00 19994330.286174014211 27869999.999979589134 262864330.286149919033 1 60352.232749103 2024-02-12T05:35:09.522518+00:00 19994330.286082424223 27869999.999979801476 262864330.286058515310 1 60352.232760691 2024-02-12T05:35:10.523681+00:00 19994330.286162573844 27870000.000001564622 262864330.286160439253 1 60352.232772250 2024-02-12T05:35:11.522415+00:00 19994330.286088168621 27869999.999968580902 262864330.286053061485 1 60352.232783881 2024-02-12T05:35:12.527307+00:00 19994330.286284137517 27870000.000017173588 262864330.286297619343 1 60352.232795405 2024-02-12T05:35:13.523032+00:00 19994330.286093607545 27869999.999994058162 262864330.286083996296 1 60352.232806987 2024-02-12T05:35:14.523666+00:00 19994330.286088220775 27870000.000003226101 262864330.286087751389 1 60352.232818542 2024-02-12T05:35:15.522036+00:00 19994330.286217529327 27869999.999984454364 262864330.286198288202 1 60352.232830121 2024-02-12T05:35:16.522452+00:00 19994330.285914659500 27869999.999953143299 262864330.285864114761 1 60352.232841695 2024-02-12T05:35:17.522404+00:00 19994330.286114376038 27869999.999961674213 262864330.286072343588 1 60352.232853313 2024-02-12T05:35:18.526212+00:00 19994330.286112148315 27869999.999913129956 262864330.286021590233 1 60352.232864852 2024-02-12T05:35:19.523194+00:00 19994330.286197341979 27869999.999950800091 262864330.286144435406 1 60352.232876426 2024-02-12T05:35:20.523192+00:00 19994330.286050025374 27870000.000006068498 262864330.286052405834 1 60352.232888021 2024-02-12T05:35:21.524991+00:00 19994330.286104921252 27870000.000050876290 262864330.286152094603 1 60352.232899549 2024-02-12T05:35:22.521068+00:00 19994330.286355972290 27870000.000042647123 262864330.286394923925 1 60352.232911231 2024-02-12T05:35:23.530401+00:00 19994330.285986054689 27870000.000024095178 262864330.286006450653 1 60352.232922708 2024-02-12T05:35:24.521949+00:00 19994330.286014661193 27869999.999994780868 262864330.286005735397 1 60352.232934277 2024-02-12T05:35:25.521479+00:00 19994330.286154288799 27870000.000024076551 262864330.286174684763 1 60352.232945879 2024-02-12T05:35:26.523958+00:00 19994330.286026839167 27869999.999975364655 262864330.285998493433 1 60352.232957441 2024-02-12T05:35:27.522952+00:00 19994330.286150634289 27869999.999978572130 262864330.286125510931 1 60352.232968983 2024-02-12T05:35:28.520143+00:00 19994330.286115057766 27870000.000002253801 262864330.286113619804 1 60352.232980565 2024-02-12T05:35:29.520825+00:00 19994330.286119200289 27869999.999977760017 262864330.286093264818 1 60352.232992232 2024-02-12T05:35:30.528821+00:00 19994330.286045949906 27869999.999958451837 262864330.286000698805 1 60352.233003738 2024-02-12T05:35:31.522952+00:00 19994330.286146204919 27870000.000014781952 262864330.286157280207 1 60352.233015291 2024-02-12T05:35:32.521160+00:00 19994330.286188852042 27870000.000024564564 262864330.286209702492 1 60352.233026863 2024-02-12T05:35:33.520972+00:00 19994330.286150209606 27870000.000054962933 262864330.286201477051 1 60352.233038536 2024-02-12T05:35:34.529479+00:00 19994330.286086667329 27870000.000050704926 262864330.286133676767 1 60352.233050114 2024-02-12T05:35:35.529827+00:00 19994330.286068733782 27870000.000004775822 262864330.286069810390 1 60352.233061580 2024-02-12T05:35:36.520544+00:00 19994330.286106664687 27869999.999982021749 262864330.286085009575 1 60352.233073220 2024-02-12T05:35:37.526166+00:00 19994330.286154225469 27869999.999983798712 262864330.286134302616 1 60352.233084770 2024-02-12T05:35:38.524098+00:00 19994330.286105401814 27869999.999967396259 262864330.286069095135 1 60352.233096436 2024-02-12T05:35:39.532066+00:00 19994330.286081425846 27869999.999966755509 262864330.286044478416 1 60352.233108071 2024-02-12T05:35:40.537346+00:00 19994330.286248669028 27869999.999975550920 262864330.286220550537 1 60352.233119629 2024-02-12T05:35:41.535980+00:00 19994330.286188334227 27869999.999967370182 262864330.286152005196 1 60352.233131164 2024-02-12T05:35:42.532537+00:00 19994330.285989955068 27870000.000021710992 262864330.286007940769 1 60352.233142711 2024-02-12T05:35:43.530243+00:00 19994330.286188196391 27870000.000041138381 262864330.286225616932 1 60352.233154335 2024-02-12T05:35:44.534503+00:00 19994330.286335840821 27870000.000059280545 262864330.286391437054 1 60352.233165800 2024-02-12T05:35:45.525135+00:00 19994330.286109361798 27869999.999976083636 262864330.286081761122 1 60352.233177511 2024-02-12T05:35:46.536921+00:00 19994330.286263316870 27870000.000050187111 262864330.286309808493 1 60352.233188985 2024-02-12T05:35:47.528295+00:00 19994330.285936970264 27869999.999988269061 262864330.285921543837 1 60352.233200670 2024-02-12T05:35:48.537853+00:00 19994330.286041881889 27869999.999943353236 262864330.285981535912 1 60352.233212125 2024-02-12T05:35:49.527563+00:00 19994330.286115337163 27869999.999943256378 262864330.286054909229 1 60352.233223704 2024-02-12T05:35:50.528039+00:00 19994330.286388289183 27869999.999993599951 262864330.286378175020 1 60352.233235325 2024-02-12T05:35:51.532087+00:00 19994330.286015268415 27869999.999992817640 262864330.286004394293 1 60352.233246931 2024-02-12T05:35:52.534870+00:00 19994330.286116708070 27869999.999996818602 262864330.286109834909 1 60352.233258411 2024-02-12T05:35:53.526696+00:00 19994330.286084543914 27869999.999997764826 262864330.286078602076 1 60352.233270140 2024-02-12T05:35:54.540074+00:00 19994330.286252882332 27870000.000048555434 262864330.286297738552 1 60352.233281524 2024-02-12T05:35:55.523710+00:00 19994330.286028750241 27869999.999973423779 262864330.285998463631 1 60352.233293268 2024-02-12T05:35:56.538395+00:00 19994330.286292489618 27870000.000020746142 262864330.286309540272 1 60352.233304804 2024-02-12T05:35:57.535075+00:00 19994330.286188479513 27869999.999970752746 262864330.286155551672 1 60352.233316326 2024-02-12T05:35:58.530551+00:00 19994330.286127142608 27870000.000019524246 262864330.286142975092 1 60352.233327950 2024-02-12T05:35:59.534902+00:00 19994330.286035869271 27869999.999974239618 262864330.286006420851 1 60352.233339569 2024-02-12T05:36:00.538769+00:00 19994330.286040827632 27869999.999916624278 262864330.285953760147 1 60352.233351103 2024-02-12T05:36:01.535311+00:00 19994330.286373410374 27869999.999970827252 262864330.286340534687 1 60352.233362643 2024-02-12T05:36:02.532382+00:00 19994330.286153644323 27869999.999951284379 262864330.286101222038 1 60352.233374135 2024-02-12T05:36:03.525279+00:00 19994330.286010466516 27870000.000003106892 262864330.286009877920 1 60352.233385741 2024-02-12T05:36:04.528025+00:00 19994330.286143541336 27870000.000049449503 262864330.286189287901 1 60352.233397320 2024-02-12T05:36:05.528459+00:00 19994330.286106843501 27870000.000042166561 262864330.286145329475 1 60352.233408904 2024-02-12T05:36:06.529310+00:00 19994330.286163758487 27870000.000072780997 262864330.286232829094 1 60352.233420566 2024-02-12T05:36:07.536893+00:00 19994330.286215040833 27870000.000038526952 262864330.286249876022 1 60352.233432055 2024-02-12T05:36:08.529541+00:00 19994330.286089055240 27870000.000051211566 262864330.286136567593 1 60352.233443636 2024-02-12T05:36:09.530191+00:00 19994330.286105867475 27870000.000031597912 262864330.286133766174 1 60352.233455165 2024-02-12T05:36:10.526234+00:00 19994330.286154218018 27869999.999957490712 262864330.286108016968 1 60352.233466916 2024-02-12T05:36:11.541527+00:00 19994330.286009300500 27869999.999964505434 262864330.285970121622 1 60352.233478284 2024-02-12T05:36:12.523776+00:00 19994330.286039646715 27869999.999936591834 262864330.285972535610 1 60352.233489895 2024-02-12T05:36:13.526964+00:00 19994330.286268901080 27869999.999998711050 262864330.286263912916 1 60352.233501657 2024-02-12T05:36:14.543163+00:00 19994330.286181345582 27870000.000000588596 262864330.286178231239 1 60352.233513017 2024-02-12T05:36:15.524636+00:00 19994330.286074467003 27869999.999977108091 262864330.286047875881 1 60352.233524578 2024-02-12T05:36:16.523508+00:00 19994330.285949882120 27870000.000033508986 262864330.285979688168 1 60352.233536192 2024-02-12T05:36:17.527031+00:00 19994330.286354523152 27870000.000037837774 262864330.286388665438 1 60352.233547716 2024-02-12T05:36:18.522714+00:00 19994330.285818051547 27870000.000033337623 262864330.285847693682 1 60352.233559384 2024-02-12T05:36:19.530831+00:00 19994330.286257322878 27870000.000014852732 262864330.286268472672 1 60352.233570887 2024-02-12T05:36:20.524610+00:00 19994330.286054227501 27870000.000020336360 262864330.286070853472 1 60352.233582513 2024-02-12T05:36:21.529173+00:00 19994330.286106470972 27869999.999958302826 262864330.286061078310 1 60352.233594075 2024-02-12T05:36:22.528093+00:00 19994330.286200508475 27869999.999956969172 262864330.286153793335 1 60352.233605621 2024-02-12T05:36:23.525681+00:00 19994330.286094859242 27869999.999960966408 262864330.286052107811 1 60352.233617194 2024-02-12T05:36:24.525590+00:00 19994330.286357559264 27870000.000003658235 262864330.286357522011 1 60352.233628765 2024-02-12T05:36:25.525311+00:00 19994330.286012012511 27870000.000000152737 262864330.286008477211 1 60352.233640379 2024-02-12T05:36:26.528742+00:00 19994330.286112464964 27869999.999997626990 262864330.286106377840 1 60352.233651887 2024-02-12T05:36:27.523062+00:00 19994330.286306135356 27870000.000033266842 262864330.286335706711 1 60352.233663463 2024-02-12T05:36:28.523198+00:00 19994330.286001350731 27870000.000046636909 262864330.286044299603 1 60352.233675067 2024-02-12T05:36:29.525787+00:00 19994330.286210037768 27870000.000051788986 262864330.286258131266 1 60352.233686643 2024-02-12T05:36:30.525949+00:00 19994330.286265358329 27869999.999981384724 262864330.286243021488 1 60352.233698209 2024-02-12T05:36:31.525262+00:00 19994330.286008607596 27869999.999987754971 262864330.285992652178 1 60352.233709834 2024-02-12T05:36:32.529677+00:00 19994330.286316897720 27869999.999997578561 262864330.286310791969 1 60352.233721335 2024-02-12T05:36:33.523390+00:00 19994330.285967577249 27870000.000035528094 262864330.285999417305 1 60352.233732920 2024-02-12T05:36:34.524310+00:00 19994330.285964373499 27869999.999946590513 262864330.285907268524 1 60352.233744494 2024-02-12T05:36:35.524246+00:00 19994330.286250270903 27870000.000001456589 262864330.286248028278 1 60352.233756175 2024-02-12T05:36:36.533542+00:00 19994330.286061797291 27870000.000039640814 262864330.286097735167 1 60352.233767601 2024-02-12T05:36:37.520747+00:00 19994330.285997610539 27870000.000044230372 262864330.286038130522 1 60352.233779224 2024-02-12T05:36:38.524946+00:00 19994330.286339979619 27870000.000057626516 262864330.286393910646 1 60352.233790889 2024-02-12T05:36:39.532796+00:00 19994330.285901758820 27870000.000054698437 262864330.285952746868 1 60352.233802315 2024-02-12T05:36:40.520054+00:00 19994330.286206211895 27869999.999991875142 262864330.286194384098 1 60352.233813931 2024-02-12T05:36:41.523683+00:00 19994330.286145355552 27870000.000023819506 262864330.286165475845 1 60352.233825622 2024-02-12T05:36:42.533762+00:00 19994330.286076713353 27870000.000038977712 262864330.286112010479 1 60352.233837109 2024-02-12T05:36:43.526172+00:00 19994330.286096658558 27869999.999948848039 262864330.286041826010 1 60352.233848848 2024-02-12T05:36:44.540502+00:00 19994330.285997271538 27869999.999996598810 262864330.285990178585 1 60352.233860441 2024-02-12T05:36:45.542152+00:00 19994330.286001805216 27869999.999958369881 262864330.285956472158 1 60352.233871814 2024-02-12T05:36:46.524712+00:00 19994330.285963993520 27870000.000035673380 262864330.285995960236 1 60352.233883370 2024-02-12T05:36:47.523150+00:00 19994330.286406945437 27870000.000019531697 262864330.286422759295 1 60352.233895195 2024-02-12T05:36:48.544865+00:00 19994330.286028511822 27870000.000058326870 262864330.286083132029 1 60352.233906547 2024-02-12T05:36:49.525647+00:00 19994330.286126308143 27870000.000004135072 262864330.286126762629 1 60352.233918121 2024-02-12T05:36:50.525612+00:00 19994330.286032237113 27870000.000078435987 262864330.286106973886 1 60352.233929736 2024-02-12T05:36:51.529173+00:00 19994330.286197200418 27870000.000018898398 262864330.286212384701 1 60352.233941308 2024-02-12T05:36:52.528986+00:00 19994330.286065764725 27870000.000018611550 262864330.286080658436 1 60352.233952962 2024-02-12T05:36:53.535948+00:00 19994330.285925224423 27869999.999989788979 262864330.285911321640 1 60352.233964500 2024-02-12T05:36:54.532847+00:00 19994330.286165364087 27869999.999957825989 262864330.286119490862 1 60352.233976176 2024-02-12T05:36:55.541606+00:00 19994330.286048203707 27869999.999948710203 262864330.285993218422 1 60352.233987762 2024-02-12T05:36:56.542631+00:00 19994330.286225460470 27869999.999962985516 262864330.286184757948 1 60352.233999313 2024-02-12T05:36:57.540606+00:00 19994330.286002639681 27869999.999953355640 262864330.285952299833 1 60352.234010715 2024-02-12T05:36:58.525753+00:00 19994330.285989996046 27869999.999959565699 262864330.285945862532 1 60352.234022353 2024-02-12T05:36:59.531304+00:00 19994330.286328248680 27870000.000037062913 262864330.286361634731 1 60352.234033979 2024-02-12T05:37:00.535736+00:00 19994330.286105271429 27870000.000035688281 262864330.286137282848 1 60352.234045422 2024-02-12T05:37:01.524424+00:00 19994330.286119762808 27869999.999993957579 262864330.286110013723 1 60352.234056972 2024-02-12T05:37:02.522344+00:00 19994330.286227110773 27870000.000019177794 262864330.286242604256 1 60352.234068543 2024-02-12T05:37:03.522117+00:00 19994330.286158300936 27869999.999969489872 262864330.286124080420 1 60352.234080135 2024-02-12T05:37:04.523705+00:00 19994330.286033347249 27869999.999965518713 262864330.285995185375 1 60352.234091704 2024-02-12T05:37:05.523202+00:00 19994330.286261882633 27869999.999926783144 262864330.286184966564 1 60352.234103300 2024-02-12T05:37:06.525069+00:00 19994330.285920727998 27869999.999954361469 262864330.285871416330 1 60352.234114908 2024-02-12T05:37:07.528002+00:00 19994330.286175649613 27869999.999954223633 262864330.286126166582 1 60352.234126402 2024-02-12T05:37:08.521117+00:00 19994330.286082092673 27869999.999963894486 262864330.286042273045 1 60352.234137973 2024-02-12T05:37:09.520830+00:00 19994330.285946939141 27870000.000055894256 262864330.285999149084 1 60352.234149566 2024-02-12T05:37:10.522491+00:00 19994330.286129910499 27870000.000022672117 262864330.286148905754 1 60352.234161133 2024-02-12T05:37:11.521916+00:00 19994330.286042425781 27870000.000054888427 262864330.286093622446 1 60352.234172757 2024-02-12T05:37:12.526236+00:00 19994330.286233618855 27870000.000046629459 262864330.286276578903 1 60352.234184328 2024-02-12T05:37:13.525942+00:00 19994330.286029059440 27870000.000040180981 262864330.286065548658 1 60352.234195914 2024-02-12T05:37:14.526940+00:00 19994330.286231081933 27870000.000005129725 262864330.286232501268 1 60352.234207550 2024-02-12T05:37:15.532310+00:00 19994330.286015912890 27870000.000031206757 262864330.286043405533 1 60352.234219093 2024-02-12T05:37:16.529668+00:00 19994330.286127872765 27869999.999976642430 262864330.286100804806 1 60352.234230689 2024-02-12T05:37:17.531498+00:00 19994330.286225531250 27869999.999923586845 262864330.286145418882 1 60352.234242273 2024-02-12T05:37:18.532448+00:00 19994330.286208681762 27869999.999953806400 262864330.286158800125 1 60352.234253937 2024-02-12T05:37:19.540136+00:00 19994330.286318216473 27869999.999983757734 262864330.286298274994 1 60352.234265425 2024-02-12T05:37:20.532715+00:00 19994330.285961844027 27870000.000013258308 262864330.285971403122 1 60352.234276889 2024-02-12T05:37:21.523207+00:00 19994330.286167576909 27869999.999987542629 262864330.286151409149 1 60352.234288584 2024-02-12T05:37:22.533659+00:00 19994330.286197412759 27870000.000027880073 262864330.286221623421 1 60352.234300076 2024-02-12T05:37:23.526620+00:00 19994330.286022674292 27870000.000001817942 262864330.286020785570 1 60352.234311671 2024-02-12T05:37:24.528375+00:00 19994330.285901639611 27870000.000006657094 262864330.285904586315 1 60352.234323234 2024-02-12T05:37:25.527445+00:00 19994330.286289855838 27869999.999975685030 262864330.286261856556 1 60352.234334832 2024-02-12T05:37:26.529440+00:00 19994330.286178614944 27869999.999970234931 262864330.286145150661 1 60352.234346509 2024-02-12T05:37:27.538337+00:00 19994330.286079000682 27869999.999955542386 262864330.286030828953 1 60352.234358083 2024-02-12T05:37:28.538392+00:00 19994330.286118436605 27869999.999916207045 262864330.286030948162 1 60352.234369489 2024-02-12T05:37:29.523878+00:00 19994330.285966627300 27869999.999963011593 262864330.285925954580 1 60352.234381276 2024-02-12T05:37:30.542231+00:00 19994330.286135423928 27869999.999948751181 262864330.286080479622 1 60352.234392686 2024-02-12T05:37:31.528050+00:00 19994330.286122027785 27870000.000021781772 262864330.286140114069 1 60352.234404232 2024-02-12T05:37:32.525632+00:00 19994330.286048073322 27870000.000042110682 262864330.286086499691 1 60352.234415818 2024-02-12T05:37:33.526677+00:00 19994330.286036942154 27870000.000047285110 262864330.286080539227 1 60352.234427440 2024-02-12T05:37:34.530785+00:00 19994330.286462657154 27870000.000036887825 262864330.286495864391 1 60352.234439030 2024-02-12T05:37:35.532195+00:00 19994330.286100599915 27869999.999973274767 262864330.286070168018 1 60352.234450543 2024-02-12T05:37:36.526887+00:00 19994330.286111183465 27870000.000055629760 262864330.286163121462 1 60352.234462285 2024-02-12T05:37:37.541438+00:00 19994330.286265719682 27869999.999999370426 262864330.286261409521 1 60352.234473724 2024-02-12T05:37:38.529790+00:00 19994330.286319348961 27870000.000023543835 262864330.286339193583 1 60352.234485239 2024-02-12T05:37:39.524678+00:00 19994330.285975415260 27869999.999970294535 262864330.285942018032 1 60352.234496880 2024-02-12T05:37:40.530485+00:00 19994330.285965114832 27870000.000007927418 262864330.285969346762 1 60352.234508531 2024-02-12T05:37:41.537078+00:00 19994330.286244351417 27870000.000000432134 262864330.286241084337 1 60352.234520067 2024-02-12T05:37:42.533801+00:00 19994330.286002464592 27870000.000001162291 262864330.285999923944 1 60352.234531519 2024-02-12T05:37:43.523219+00:00 19994330.286266509444 27870000.000018287450 262864330.286281108856 1 60352.234543095 2024-02-12T05:37:44.523393+00:00 19994330.286179710180 27870000.000063743442 262864330.286239773035 1 60352.234554746 2024-02-12T05:37:45.530077+00:00 19994330.286210913211 27870000.000017598271 262864330.286224812269 1 60352.234566281 2024-02-12T05:37:46.526631+00:00 19994330.285987090319 27869999.999983202666 262864330.285966575146 1 60352.234577840 2024-02-12T05:37:47.525412+00:00 19994330.285969030112 27869999.999941848218 262864330.285907179117 1 60352.234589438 2024-02-12T05:37:48.527454+00:00 19994330.286274127662 27870000.000001605600 262864330.286272048950 1 60352.234601165 2024-02-12T05:37:49.540671+00:00 19994330.286212380975 27869999.999982442707 262864330.286191135645 1 60352.234612586 2024-02-12T05:37:50.527418+00:00 19994330.286010086536 27869999.999931398779 262864330.285937786102 1 60352.234624293 2024-02-12T05:37:51.538911+00:00 19994330.286164600402 27869999.999949369580 262864330.286110281944 1 60352.234635714 2024-02-12T05:37:52.525713+00:00 19994330.286059584469 27869999.999991565943 262864330.286047458649 1 60352.234647298 2024-02-12T05:37:53.526531+00:00 19994330.286169636995 27870000.000027965754 262864330.286193907261 1 60352.234658992 2024-02-12T05:37:54.536895+00:00 19994330.286061927676 27870000.000076718628 262864330.286134958267 1 60352.234670500 2024-02-12T05:37:55.531214+00:00 19994330.286274820566 27870000.000014230609 262864330.286285370588 1 60352.234682044 2024-02-12T05:37:56.528599+00:00 19994330.286088079214 27870000.000040031970 262864330.286124408245 1 60352.234693651 2024-02-12T05:37:57.531456+00:00 19994330.286413937807 27870000.000031612813 262864330.286441862583 1 60352.234705281 2024-02-12T05:37:58.536313+00:00 19994330.286013960838 27870000.000042337924 262864330.286052614450 1 60352.234716831 2024-02-12T05:37:59.534183+00:00 19994330.286050871015 27869999.999997068197 262864330.286044239998 1 60352.234728496 2024-02-12T05:38:00.542053+00:00 19994330.286011412740 27869999.999905496836 262864330.285913228989 1 60352.234740099 2024-02-12T05:38:01.544567+00:00 19994330.285988330841 27869999.999877307564 262864330.285861939192 1 60352.234751459 2024-02-12T05:38:02.526036+00:00 19994330.286205463111 27869999.999956276268 262864330.286158055067 1 60352.234763045 2024-02-12T05:38:03.527102+00:00 19994330.286118302494 27869999.999997336417 262864330.286111950874 1 60352.234774649 2024-02-12T05:38:04.529688+00:00 19994330.286273747683 27869999.999996945262 262864330.286267012358 1 60352.234786243 2024-02-12T05:38:05.531377+00:00 19994330.286065299064 27869999.999986488372 262864330.286048114300 1 60352.234797828 2024-02-12T05:38:06.532312+00:00 19994330.286187287420 27870000.000036835670 262864330.286220431328 1 60352.234809335 2024-02-12T05:38:07.526567+00:00 19994330.286134697497 27870000.000039137900 262864330.286170125008 1 60352.234820941 2024-02-12T05:38:08.529326+00:00 19994330.286061383784 27870000.000035513192 262864330.286093205214 1 60352.234832448 2024-02-12T05:38:09.523535+00:00 19994330.286120966077 27869999.999970700592 262864330.286087989807 1 60352.234844051 2024-02-12T05:38:10.526051+00:00 19994330.286081396043 27869999.999998528510 262864330.286076247692 1 60352.234855711 2024-02-12T05:38:11.533466+00:00 19994330.286031894386 27869999.999972049147 262864330.286000251770 1 60352.234867176 2024-02-12T05:38:12.523961+00:00 19994330.286103796214 27869999.999956857413 262864330.286056935787 1 60352.234878730 2024-02-12T05:38:13.522265+00:00 19994330.286039110273 27870000.000007014722 262864330.286042422056 1 60352.234890291 2024-02-12T05:38:14.521142+00:00 19994330.286423221231 27870000.000008787960 262864330.286428332329 1 60352.234901872 2024-02-12T05:38:15.521703+00:00 19994330.286054432392 27870000.000050328672 262864330.286101073027 1 60352.234913450 2024-02-12T05:38:16.522109+00:00 19994330.286186762154 27870000.000069420785 262864330.286252468824 1 60352.234925013 2024-02-12T05:38:17.521124+00:00 19994330.286468435079 27870000.000045586377 262864330.286510348320 1 60352.234936724 2024-02-12T05:38:18.532991+00:00 19994330.286095846444 27870000.000042255968 262864330.286134421825 1 60352.234948162 2024-02-12T05:38:19.521212+00:00 19994330.286240629852 27869999.999995842576 262864330.286232769489 1 60352.234959727 2024-02-12T05:38:20.520399+00:00 19994330.286008771509 27870000.000013913959 262864330.286018997431 1 60352.234971324 2024-02-12T05:38:21.522381+00:00 19994330.286098577082 27869999.999944351614 262864330.286039233208 1 60352.234982871 2024-02-12T05:38:22.520007+00:00 19994330.286089986563 27869999.999967958778 262864330.286054253578 1 60352.234994497 2024-02-12T05:38:23.524544+00:00 19994330.286160711199 27869999.999989952892 262864330.286146968603 1 60352.235006016 2024-02-12T05:38:24.519792+00:00 19994330.286130838096 27869999.999950807542 262864330.286077946424 1 60352.235017658 2024-02-12T05:38:25.525631+00:00 19994330.286231543869 27870000.000002514571 262864330.286230355501 1 60352.235029216 2024-02-12T05:38:26.524307+00:00 19994330.286078102887 27870000.000019293278 262864330.286093682051 1 60352.235040819 2024-02-12T05:38:27.526790+00:00 19994330.285944987088 27870000.000035818666 262864330.285977125168 1 60352.235052339 2024-02-12T05:38:28.522096+00:00 19994330.286136925220 27870000.000052455813 262864330.286185681820 1 60352.235063956 2024-02-12T05:38:29.525799+00:00 19994330.286182094365 27870000.000062271953 262864330.286240696907 1 60352.235075504 2024-02-12T05:38:30.523495+00:00 19994330.285816069692 27869999.999997179955 262864330.285809546709 1 60352.235087052 2024-02-12T05:38:31.521256+00:00 19994330.286152862012 27869999.999972242862 262864330.286121428013 1 60352.235098649 2024-02-12T05:38:32.523238+00:00 19994330.286221578717 27869999.999956838787 262864330.286174714565 1 60352.235110401 2024-02-12T05:38:33.538672+00:00 19994330.286016404629 27869999.999934572726 262864330.285947293043 1 60352.235121836 2024-02-12T05:38:34.526669+00:00 19994330.286416996270 27869999.999952659011 262864330.286365985870 1 60352.235133362 2024-02-12T05:38:35.522434+00:00 19994330.285984575748 27869999.999954894185 262864330.285935759544 1 60352.235144953 2024-02-12T05:38:36.523973+00:00 19994330.286091726273 27870000.000038869679 262864330.286126881838 1 60352.235156509 2024-02-12T05:38:37.522367+00:00 19994330.286214761436 27869999.999999769032 262864330.286210834980 1 60352.235168083 2024-02-12T05:38:38.522348+00:00 19994330.286508210003 27870000.000092446804 262864330.286596953869 1 60352.235180062 2024-02-12T05:38:39.557345+00:00 19994330.285990454257 27870000.000062558800 262864330.286049306393 1 60352.235191253 2024-02-12T05:38:40.524234+00:00 19994330.286007970572 27870000.000025827438 262864330.286030113697 1 60352.235202854 2024-02-12T05:38:41.526610+00:00 19994330.286120932549 27869999.999979585409 262864330.286096811295 1 60352.235214470 2024-02-12T05:38:42.530179+00:00 19994330.286198567599 27869999.999953769147 262864330.286148637533 1 60352.235226062 2024-02-12T05:38:43.531789+00:00 19994330.286124199629 27870000.000004902482 262864330.286125391722 1 60352.235237614 2024-02-12T05:38:44.529868+00:00 19994330.286144379526 27869999.999959453940 262864330.286100149155 1 60352.235249343 2024-02-12T05:38:45.543218+00:00 19994330.286016739905 27870000.000001266599 262864330.286014288664 1 60352.235260796 2024-02-12T05:38:46.532782+00:00 19994330.286164198071 27870000.000001188368 262864330.286161690950 1 60352.235272304 2024-02-12T05:38:47.527044+00:00 19994330.286137193441 27869999.999986801296 262864330.286120295525 1 60352.235284020 2024-02-12T05:38:48.539298+00:00 19994330.286136027426 27870000.000021636486 262864330.286153972149 1 60352.235295461 2024-02-12T05:38:49.527829+00:00 19994330.286293931305 27869999.999999988824 262864330.286290228367 1 60352.235306981 2024-02-12T05:38:50.523205+00:00 19994330.286150950938 27870000.000016052276 262864330.286163330078 1 60352.235318609 2024-02-12T05:38:51.527779+00:00 19994330.286207363009 27870000.000017590821 262864330.286221265793 1 60352.235330198 2024-02-12T05:38:52.529140+00:00 19994330.285967908800 27870000.000019941479 262864330.285984158516 1 60352.235341738 2024-02-12T05:38:53.526132+00:00 19994330.285974550992 27869999.999959453940 262864330.285930335522 1 60352.235353339 2024-02-12T05:38:54.528507+00:00 19994330.285966362804 27869999.999909535050 262864330.285872191191 1 60352.235364902 2024-02-12T05:38:55.527559+00:00 19994330.286276463419 27869999.999988030642 262864330.286260783672 1 60352.235376500 2024-02-12T05:38:56.529618+00:00 19994330.286170333624 27869999.999949332327 262864330.286115974188 1 60352.235388070 2024-02-12T05:38:57.529231+00:00 19994330.286142412573 27869999.999988805503 262864330.286127507687 1 60352.235399724 2024-02-12T05:38:58.536162+00:00 19994330.286081027240 27869999.999994389713 262864330.286071717739 1 60352.235411168 2024-02-12T05:38:59.524921+00:00 19994330.286260429770 27870000.000056125224 262864330.286312848330 1 60352.235422764 2024-02-12T05:39:00.526774+00:00 19994330.285942368209 27870000.000072028488 262864330.286010712385 1 60352.235434474 2024-02-12T05:39:01.538540+00:00 19994330.286233592778 27869999.999994378537 262864330.286224275827 1 60352.235445878 2024-02-12T05:39:02.523909+00:00 19994330.286171216518 27870000.000019695610 262864330.286187231541 1 60352.235457454 2024-02-12T05:39:03.524046+00:00 19994330.286265324801 27870000.000028118491 262864330.286289751530 1 60352.235469021 2024-02-12T05:39:04.523388+00:00 19994330.286068219692 27870000.000014960766 262864330.286079496145 1 60352.235480684 2024-02-12T05:39:05.531072+00:00 19994330.286150444299 27869999.999949000776 262864330.286095768213 1 60352.235492163 2024-02-12T05:39:06.522924+00:00 19994330.286164306104 27869999.999934408814 262864330.286095023155 1 60352.235503754 2024-02-12T05:39:07.524343+00:00 19994330.286318860948 27869999.999973881990 262864330.286289066076 1 60352.235515330 2024-02-12T05:39:08.524461+00:00 19994330.286003146321 27869999.999946210533 262864330.285945653915 1 60352.235526849 2024-02-12T05:39:09.519722+00:00 19994330.286186147481 27870000.000010915101 262864330.286193370819 1 60352.235538449 2024-02-12T05:39:10.521978+00:00 19994330.286080934107 27870000.000003088266 262864330.286080330610 1 60352.235550081 2024-02-12T05:39:11.527002+00:00 19994330.286176580936 27870000.000021547079 262864330.286194443703 1 60352.235561583 2024-02-12T05:39:12.520790+00:00 19994330.286074824631 27870000.000042755157 262864330.286113888025 1 60352.235573335 2024-02-12T05:39:13.536112+00:00 19994330.286415085196 27869999.999969199300 262864330.286380589008 1 60352.235584776 2024-02-12T05:39:14.524635+00:00 19994330.286138188094 27870000.000002652407 262864330.286137133837 1 60352.235596353 2024-02-12T05:39:15.524933+00:00 19994330.286310594529 27869999.999996438622 262864330.286303311586 1 60352.235608112 2024-02-12T05:39:16.540870+00:00 19994330.286025673151 27869999.999973237514 262864330.285995215178 1 60352.235619557 2024-02-12T05:39:17.529746+00:00 19994330.286038048565 27870000.000004500151 262864330.286038845778 1 60352.235631203 2024-02-12T05:39:18.535948+00:00 19994330.286026343703 27869999.999988704920 262864330.286011338234 1 60352.235642770 2024-02-12T05:39:19.535347+00:00 19994330.286261077970 27870000.000005148351 262864330.286262542009 1 60352.235654247 2024-02-12T05:39:20.526972+00:00 19994330.286277327687 27870000.000038400292 262864330.286312013865 1 60352.235665777 2024-02-12T05:39:21.523166+00:00 19994330.286327790469 27870000.000026583672 262864330.286350667477 1 60352.235677450 2024-02-12T05:39:22.531680+00:00 19994330.286144956946 27870000.000090982765 262864330.286232233047 1 60352.235688976 2024-02-12T05:39:23.527579+00:00 19994330.286209195852 27870000.000032275915 262864330.286237776279 1 60352.235700576 2024-02-12T05:39:24.529743+00:00 19994330.286297310144 27869999.999996278435 262864330.286289900541 1 60352.235712131 2024-02-12T05:39:25.528166+00:00 19994330.286176856607 27870000.000011064112 262864330.286184221506 1 60352.235723829 2024-02-12T05:39:26.538836+00:00 19994330.285945016891 27869999.999948713928 262864330.285890042782 1 60352.235735284 2024-02-12T05:39:27.528534+00:00 19994330.286101847887 27869999.999955814332 262864330.286053955555 1 60352.235746801 2024-02-12T05:39:28.523615+00:00 19994330.286011125892 27869999.999944511801 262864330.285951942205 1 60352.235758427 2024-02-12T05:39:29.528082+00:00 19994330.286141756922 27870000.000018876046 262864330.286156922579 1 60352.235769957 2024-02-12T05:39:30.524289+00:00 19994330.286123905331 27870000.000053867698 262864330.286174088717 1 60352.235781651 2024-02-12T05:39:31.534640+00:00 19994330.286045953631 27870000.000001896173 262864330.286044180393 1 60352.235793339 2024-02-12T05:39:32.544518+00:00 19994330.286213923246 27870000.000058796257 262864330.286269038916 1 60352.235804691 2024-02-12T05:39:33.525306+00:00 19994330.286225464195 27870000.000038597733 262864330.286260366440 1 60352.235816283 2024-02-12T05:39:34.526877+00:00 19994330.286341521889 27870000.000027731061 262864330.286365538836 1 60352.235827863 2024-02-12T05:39:35.527394+00:00 19994330.286266122013 27869999.999970398843 262864330.286232829094 1 60352.235839469 2024-02-12T05:39:36.530098+00:00 19994330.286189332604 27869999.999979186803 262864330.286164820194 1 60352.235851079 2024-02-12T05:39:37.533219+00:00 19994330.285956885666 27869999.999986581504 262864330.285939782858 1 60352.235862745 2024-02-12T05:39:38.541217+00:00 19994330.286140643060 27869999.999941319227 262864330.286078274250 1 60352.235874280 2024-02-12T05:39:39.537790+00:00 19994330.286224499345 27869999.999924968928 262864330.286145746708 1 60352.235885710 2024-02-12T05:39:40.525384+00:00 19994330.286148030311 27869999.999902050942 262864330.286046385765 1 60352.235897543 2024-02-12T05:39:41.547695+00:00 19994330.286062832922 27869999.999939773232 262864330.285998910666 1 60352.235908891 2024-02-12T05:39:42.528205+00:00 19994330.286024153233 27870000.000018447638 262864330.286038905382 1 60352.235920453 2024-02-12T05:39:43.527202+00:00 19994330.286022435874 27870000.000036273152 262864330.286054998636 1 60352.235932271 2024-02-12T05:39:44.548204+00:00 19994330.286322690547 27870000.000072877854 262864330.286391854286 1 60352.235943584 2024-02-12T05:39:45.525647+00:00 19994330.286079723388 27870000.000025231391 262864330.286101281643 1 60352.235955205 2024-02-12T05:39:46.529714+00:00 19994330.286204069853 27870000.000051822513 262864330.286252200603 1 60352.235966725 2024-02-12T05:39:47.525050+00:00 19994330.286133583635 27869999.999939870089 262864330.286069750786 1 60352.235978424 2024-02-12T05:39:48.535812+00:00 19994330.286214888096 27870000.000002972782 262864330.286214172840 1 60352.235990149 2024-02-12T05:39:49.548875+00:00 19994330.286104358733 27869999.999972146004 262864330.286072790623 1 60352.236001426 2024-02-12T05:39:50.523240+00:00 19994330.286067701876 27869999.999935656786 262864330.285999655724 1 60352.236013271 2024-02-12T05:39:51.546630+00:00 19994330.286214184016 27869999.999986443669 262864330.286196917295 1 60352.236024616 2024-02-12T05:39:52.526813+00:00 19994330.286149807274 27870000.000039122999 262864330.286185234785 1 60352.236036339 2024-02-12T05:39:53.539663+00:00 19994330.286201134324 27870000.000010818243 262864330.286208271980 1 60352.236047715 2024-02-12T05:39:54.522604+00:00 19994330.286072313786 27870000.000067822635 262864330.286136448383 1 60352.236059500 2024-02-12T05:39:55.540797+00:00 19994330.285987257957 27870000.000062622130 262864330.286046177149 1 60352.236070913 2024-02-12T05:39:56.526881+00:00 19994330.286215778440 27870000.000007372350 262864330.286219447851 1 60352.236082541 2024-02-12T05:39:57.531509+00:00 19994330.285911578685 27870000.000037010759 262864330.285944908857 1 60352.236094211 2024-02-12T05:39:58.539855+00:00 19994330.286341357976 27869999.999989580363 262864330.286327242851 1 60352.236105702 2024-02-12T05:39:59.532675+00:00 19994330.285874094814 27869999.999960128218 262864330.285830527544 1 60352.236117247 2024-02-12T05:40:00.530157+00:00 19994330.286168005317 27869999.999968945980 262864330.286133259535 1 60352.236130007 2024-02-12T05:40:01.632614+00:00 19994330.286132611334 27869999.999986156821 262864330.286115080118 1 60352.236140423 2024-02-12T05:40:02.532531+00:00 19994330.286005966365 27869999.999995410442 262864330.285997688770 1 60352.236151948 2024-02-12T05:40:03.528325+00:00 19994330.286250043660 27869999.999997366220 262864330.286243736744 1 60352.236163561 2024-02-12T05:40:04.531670+00:00 19994330.285921335220 27869999.999975003302 262864330.285892635584 1 60352.236175125 2024-02-12T05:40:05.530785+00:00 19994330.286345552653 27870000.000030297786 262864330.286372154951 1 60352.236186627 2024-02-12T05:40:06.524569+00:00 19994330.286086950451 27870000.000028502196 262864330.286111742258 1 60352.236198293 2024-02-12T05:40:07.532502+00:00 19994330.286248918623 27870000.000099148601 262864330.286344379187 1 60352.236209780 2024-02-12T05:40:08.524935+00:00 19994330.286206159741 27870000.000046126544 262864330.286248594522 1 60352.236221316 2024-02-12T05:40:09.521703+00:00 19994330.286095306277 27870000.000018540770 262864330.286110162735 1 60352.236232935 2024-02-12T05:40:10.525531+00:00 19994330.286158185452 27869999.999979596585 262864330.286134064198 1 60352.236244537 2024-02-12T05:40:11.528020+00:00 19994330.286060906947 27869999.999956939369 262864330.286014139652 1 60352.236256087 2024-02-12T05:40:12.525931+00:00 19994330.286230247468 27869999.999990627170 262864330.286217182875 1 60352.236267640 2024-02-12T05:40:13.524117+00:00 19994330.286009430885 27869999.999995090067 262864330.286000818014 1 60352.236279199 2024-02-12T05:40:14.522808+00:00 19994330.286071393639 27869999.999976269901 262864330.286043971777 1 60352.236290765 2024-02-12T05:40:15.522066+00:00 19994330.286167383194 27870000.000043641776 262864330.286207318306 1 60352.236302382 2024-02-12T05:40:16.525814+00:00 19994330.285937234759 27870000.000020671636 262864330.285954236984 1 60352.236313917 2024-02-12T05:40:17.522447+00:00 19994330.286084935069 27870000.000039745122 262864330.286121010780 1 60352.236325511 2024-02-12T05:40:18.524160+00:00 19994330.286186739802 27870000.000024512410 262864330.286207556725 1 60352.236337114 2024-02-12T05:40:19.526660+00:00 19994330.286037448794 27870000.000027518719 262864330.286061257124 1 60352.236348633 2024-02-12T05:40:20.521859+00:00 19994330.286065313965 27869999.999965261668 262864330.286026865244 1 60352.236360296 2024-02-12T05:40:21.529537+00:00 19994330.286118496209 27869999.999997898936 262864330.286112725735 1 60352.236371814 2024-02-12T05:40:22.524751+00:00 19994330.286095209420 27869999.999945055693 262864330.286036550999 1 60352.236383346 2024-02-12T05:40:23.521082+00:00 19994330.286131039262 27869999.999973967671 262864330.286101281643 1 60352.236395002 2024-02-12T05:40:24.528170+00:00 19994330.285959254950 27870000.000031214207 262864330.285986751318 1 60352.236406568 2024-02-12T05:40:25.527510+00:00 19994330.286264795810 27869999.999990295619 262864330.286251395941 1 60352.236418103 2024-02-12T05:40:26.524119+00:00 19994330.285948481411 27870000.000040121377 262864330.285984903574 1 60352.236429643 2024-02-12T05:40:27.521186+00:00 19994330.286213018000 27870000.000051334500 262864330.286260634661 1 60352.236441238 2024-02-12T05:40:28.523005+00:00 19994330.286066439003 27870000.000027801841 262864330.286090552807 1 60352.236452831 2024-02-12T05:40:29.524579+00:00 19994330.286389518529 27870000.000007562339 262864330.286393404007 1 60352.236464364 2024-02-12T05:40:30.521108+00:00 19994330.286020524800 27869999.999984562397 262864330.286001384258 1 60352.236475964 2024-02-12T05:40:31.523295+00:00 19994330.285938493907 27869999.999993361533 262864330.285928159952 1 60352.236487512 2024-02-12T05:40:32.520996+00:00 19994330.285930223763 27869999.999941293150 262864330.285867810249 1 60352.236499089 2024-02-12T05:40:33.521253+00:00 19994330.286244936287 27869999.999939229339 262864330.286180466413 1 60352.236510664 2024-02-12T05:40:34.521348+00:00 19994330.286220125854 27870000.000024091452 262864330.286240518093 1 60352.236522238 2024-02-12T05:40:35.521377+00:00 19994330.286100972444 27869999.999989390373 262864330.286086678505 1 60352.236533811 2024-02-12T05:40:36.521260+00:00 19994330.285948835313 27869999.999964881688 262864330.285910040140 1 60352.236545460 2024-02-12T05:40:37.527727+00:00 19994330.286326944828 27870000.000024151057 262864330.286347389221 1 60352.236556957 2024-02-12T05:40:38.521090+00:00 19994330.286053944379 27870000.000024471432 262864330.286074727774 1 60352.236568540 2024-02-12T05:40:39.521901+00:00 19994330.286216963083 27870000.000028170645 262864330.286241441965 1 60352.236580280 2024-02-12T05:40:40.536210+00:00 19994330.286220248789 27869999.999994803220 262864330.286211371422 1 60352.236591701 2024-02-12T05:40:41.523020+00:00 19994330.285968050361 27870000.000023689121 262864330.285988032818 1 60352.236603295 2024-02-12T05:40:42.524679+00:00 19994330.286280978471 27870000.000012911856 262864330.286290198565 1 60352.236614931 2024-02-12T05:40:43.530043+00:00 19994330.286215476692 27869999.999977760017 262864330.286189556122 1 60352.236626538 2024-02-12T05:40:44.532884+00:00 19994330.285933807492 27869999.999940849841 262864330.285870969296 1 60352.236638040 2024-02-12T05:40:45.526686+00:00 19994330.286046914756 27869999.999980520457 262864330.286023736000 1 60352.236649886 2024-02-12T05:40:46.550186+00:00 19994330.286037418991 27870000.000041216612 262864330.286074936390 1 60352.236661167 2024-02-12T05:40:47.524871+00:00 19994330.286399118602 27870000.000013299286 262864330.286408722401 1 60352.236672841 2024-02-12T05:40:48.533462+00:00 19994330.286090780050 27870000.000029083341 262864330.286116182804 1 60352.236684425 2024-02-12T05:40:49.534339+00:00 19994330.286239400506 27870000.000012006611 262864330.286247730255 1 60352.236695923 2024-02-12T05:40:50.527783+00:00 19994330.286004997790 27869999.999995719641 262864330.285997003317 1 60352.236707564 2024-02-12T05:40:51.533569+00:00 19994330.286140091717 27870000.000008784235 262864330.286145180464 1 60352.236719234 2024-02-12T05:40:52.541833+00:00 19994330.286131318659 27870000.000014163554 262864330.286141782999 1 60352.236730739 2024-02-12T05:40:53.535848+00:00 19994330.285877335817 27869999.999939821661 262864330.285813480616 1 60352.236742226 2024-02-12T05:40:54.528382+00:00 19994330.286066420376 27869999.999967042357 262864330.286029756069 1 60352.236753787 2024-02-12T05:40:55.527229+00:00 19994330.286398738623 27869999.999932885170 262864330.286327928305 1 60352.236765359 2024-02-12T05:40:56.527032+00:00 19994330.286270946264 27869999.999944198877 262864330.286211460829 1 60352.236777025 2024-02-12T05:40:57.534959+00:00 19994330.285963732749 27870000.000018611550 262864330.285978645086 1 60352.236788515 2024-02-12T05:40:58.527727+00:00 19994330.285936940461 27870000.000007256866 262864330.285940527916 1 60352.236800223 2024-02-12T05:40:59.539254+00:00 19994330.286291942000 27870000.000043924898 262864330.286332190037 1 60352.236811694 2024-02-12T05:41:00.530327+00:00 19994330.286147631705 27869999.999995809048 262864330.286139726639 1 60352.236823228 2024-02-12T05:41:01.526880+00:00 19994330.285998530686 27870000.000073593110 262864330.286068409681 1 60352.236834737 2024-02-12T05:41:02.521267+00:00 19994330.286188818514 27869999.999975576997 262864330.286160677671 1 60352.236846351 2024-02-12T05:41:03.524691+00:00 19994330.286250766367 27870000.000002466142 262864330.286249548197 1 60352.236857888 2024-02-12T05:41:04.521571+00:00 19994330.286086242646 27869999.999948818237 262864330.286031365395 1 60352.236869483 2024-02-12T05:41:05.523306+00:00 19994330.286233764142 27870000.000005465001 262864330.286235511303 1 60352.236881094 2024-02-12T05:41:06.526488+00:00 19994330.286279320717 27869999.999986872077 262864330.286262512207 1 60352.236892624 2024-02-12T05:41:07.522693+00:00 19994330.286009825766 27869999.999978780746 262864330.285984903574 1 60352.236904189 2024-02-12T05:41:08.521950+00:00 19994330.286021094769 27869999.999996043742 262864330.286013424397 1 60352.236915756 2024-02-12T05:41:09.521315+00:00 19994330.286099106073 27870000.000041041523 262864330.286136448383 1 60352.236927329 2024-02-12T05:41:10.521177+00:00 19994330.286111716181 27870000.000005666167 262864330.286113679409 1 60352.236938905 2024-02-12T05:41:11.521406+00:00 19994330.286336492747 27870000.000045850873 262864330.286378622055 1 60352.236950697 2024-02-12T05:41:12.540276+00:00 19994330.286237142980 27870000.000025805086 262864330.286259263754 1 60352.236962135 2024-02-12T05:41:13.528501+00:00 19994330.285963755101 27870000.000007838011 262864330.285967886448 1 60352.236973720 2024-02-12T05:41:14.529393+00:00 19994330.286092028022 27869999.999971844256 262864330.286060154438 1 60352.236985224 2024-02-12T05:41:15.523389+00:00 19994330.286276657134 27869999.999992210418 262864330.286265194416 1 60352.236996930 2024-02-12T05:41:16.534777+00:00 19994330.285983856767 27869999.999965105206 262864330.285945266485 1 60352.237008661 2024-02-12T05:41:17.548351+00:00 19994330.286113381386 27869999.999934390187 262864330.286044061184 1 60352.237020038 2024-02-12T05:41:18.531265+00:00 19994330.286112960428 27869999.999996032566 262864330.286105304956 1 60352.237031571 2024-02-12T05:41:19.527736+00:00 19994330.286253582686 27869999.999981157482 262864330.286231040955 1 60352.237043173 2024-02-12T05:41:20.530133+00:00 19994330.286241691560 27870000.000050041825 262864330.286288022995 1 60352.237054782 2024-02-12T05:41:21.533147+00:00 19994330.286010745913 27869999.999996297061 262864330.286003351212 1 60352.237066387 2024-02-12T05:41:22.535827+00:00 19994330.286039419472 27870000.000023782253 262864330.286059498787 1 60352.237077945 2024-02-12T05:41:23.534466+00:00 19994330.286418490112 27870000.000043861568 262864330.286458671093 1 60352.237089473 2024-02-12T05:41:24.530503+00:00 19994330.286196149886 27869999.999977920204 262864330.286170363426 1 60352.237101015 2024-02-12T05:41:25.527670+00:00 19994330.286118354648 27870000.000059008598 262864330.286173671484 1 60352.237112626 2024-02-12T05:41:26.530939+00:00 19994330.285915225744 27869999.999931544065 262864330.285843074322 1 60352.237124095 2024-02-12T05:41:27.521777+00:00 19994330.286158896983 27869999.999981600791 262864330.286136806011 1 60352.237135773 2024-02-12T05:41:28.530735+00:00 19994330.286088000983 27869999.999997492880 262864330.286081790924 1 60352.237147277 2024-02-12T05:41:29.524706+00:00 19994330.286129318178 27870000.000015068799 262864330.286140710115 1 60352.237158909 2024-02-12T05:41:30.529800+00:00 19994330.286248855293 27869999.999969992787 262864330.286215156317 1 60352.237170539 2024-02-12T05:41:31.534612+00:00 19994330.286037772894 27870000.000017154962 262864330.286051243544 1 60352.237182016 2024-02-12T05:41:32.526200+00:00 19994330.286205854267 27870000.000030212104 262864330.286232382059 1 60352.237193679 2024-02-12T05:41:33.533803+00:00 19994330.286085557193 27870000.000033918768 262864330.286115765572 1 60352.237205253 2024-02-12T05:41:34.533856+00:00 19994330.286327399313 27870000.000067107379 262864330.286390811205 1 60352.237216769 2024-02-12T05:41:35.528808+00:00 19994330.285893686116 27870000.000027988106 262864330.285917967558 1 60352.237228369 2024-02-12T05:41:36.531083+00:00 19994330.286006126553 27869999.999994084239 262864330.285996526480 1 60352.237239853 2024-02-12T05:41:37.523310+00:00 19994330.286250483245 27869999.999930489808 262864330.286177277565 1 60352.237251491 2024-02-12T05:41:38.528808+00:00 19994330.286131259054 27869999.999994274229 262864330.286121845245 1 60352.237263088 2024-02-12T05:41:39.530808+00:00 19994330.286195319146 27869999.999966453761 262864330.286158055067 1 60352.237274652 2024-02-12T05:41:40.529966+00:00 19994330.286109078676 27870000.000008780509 262864330.286114186049 1 60352.237286264 2024-02-12T05:41:41.533220+00:00 19994330.285977881402 27869999.999985374510 262864330.285959541798 1 60352.237297861 2024-02-12T05:41:42.535222+00:00 19994330.286216206849 27870000.000019304454 262864330.286231815815 1 60352.237309386 2024-02-12T05:41:43.530962+00:00 19994330.286084301770 27870000.000084087253 262864330.286164700985 1 60352.237320870 2024-02-12T05:41:44.523142+00:00 19994330.286169171333 27870000.000091657043 262864330.286257147789 1 60352.237332597 2024-02-12T05:41:45.536366+00:00 19994330.286220386624 27869999.999994229525 262864330.286210894585 1 60352.237344090 2024-02-12T05:41:46.529359+00:00 19994330.286172155291 27870000.000021688640 262864330.286190152168 1 60352.237355704 2024-02-12T05:41:47.532847+00:00 19994330.285932458937 27870000.000015646219 262864330.285944402218 1 60352.237367227 2024-02-12T05:41:48.528376+00:00 19994330.285933461040 27869999.999958552420 262864330.285888314247 1 60352.237378912 2024-02-12T05:41:49.537954+00:00 19994330.286330632865 27869999.999973334372 262864330.286300271749 1 60352.237390369 2024-02-12T05:41:50.527907+00:00 19994330.285938985646 27869999.999948050827 262864330.285883337259 1 60352.237402056 2024-02-12T05:41:51.537631+00:00 19994330.286381047219 27869999.999954905361 262864330.286332249641 1 60352.237413487 2024-02-12T05:41:52.525288+00:00 19994330.286263499409 27870000.000041902065 262864330.286301702261 1 60352.237425147 2024-02-12T05:41:53.532712+00:00 19994330.286054827273 27870000.000045575202 262864330.286096692085 1 60352.237436614 2024-02-12T05:41:54.523493+00:00 19994330.286137495190 27870000.000057049096 262864330.286190837622 1 60352.237448339 2024-02-12T05:41:55.536517+00:00 19994330.286058135331 27870000.000048000365 262864330.286102443933 1 60352.237459939 2024-02-12T05:41:56.538695+00:00 19994330.286159545183 27870000.000009447336 262864330.286165297031 1 60352.237471439 2024-02-12T05:41:57.532373+00:00 19994330.286163549870 27870000.000037830323 262864330.286197662354 1 60352.237482936 2024-02-12T05:41:58.525656+00:00 19994330.286262493581 27870000.000010818243 262864330.286269605160 1 60352.237494526 2024-02-12T05:41:59.527040+00:00 19994330.286013390869 27869999.999938882887 262864330.285948574543 1 60352.237506057 2024-02-12T05:42:00.523296+00:00 19994330.285890560597 27869999.999978914857 262864330.285865753889 1 60352.237517762 2024-02-12T05:42:01.534644+00:00 19994330.286242015660 27869999.999919045717 262864330.286157369614 1 60352.237529245 2024-02-12T05:42:02.526809+00:00 19994330.286175806075 27869999.999989021569 262864330.286161154509 1 60352.237540865 2024-02-12T05:42:03.530727+00:00 19994330.286294993013 27869999.999908287078 262864330.286199599504 1 60352.237552457 2024-02-12T05:42:04.532338+00:00 19994330.286030218005 27870000.000071384013 262864330.286097884178 1 60352.237563971 2024-02-12T05:42:05.527142+00:00 19994330.286065891385 27870000.000020109117 262864330.286082327366 1 60352.237575614 2024-02-12T05:42:06.533092+00:00 19994330.286190181971 27870000.000024124980 262864330.286210626364 1 60352.237587132 2024-02-12T05:42:07.528237+00:00 19994330.286161728203 27870000.000016938895 262864330.286174952984 1 60352.237598714 2024-02-12T05:42:08.528945+00:00 19994330.286158625036 27870000.000007733703 262864330.286162674427 1 60352.237610275 2024-02-12T05:42:09.527784+00:00 19994330.286094214767 27870000.000001467764 262864330.286091983318 1 60352.237621835 2024-02-12T05:42:10.526539+00:00 19994330.286336600780 27869999.999979928136 262864330.286312818527 1 60352.237633402 2024-02-12T05:42:11.525978+00:00 19994330.286043070257 27869999.999983061105 262864330.286022454500 1 60352.237644998 2024-02-12T05:42:12.527877+00:00 19994330.286166571081 27870000.000000566244 262864330.286163449287 1 60352.237656508 2024-02-12T05:42:13.522281+00:00 19994330.285953063518 27869999.999972093850 262864330.285921484232 1 60352.237668203 2024-02-12T05:42:14.532703+00:00 19994330.286195620894 27870000.000021565706 262864330.286213517189 1 60352.237680148 2024-02-12T05:42:15.564837+00:00 19994330.286240834743 27870000.000016890466 262864330.286254048347 1 60352.237691217 2024-02-12T05:42:16.521108+00:00 19994330.286166064441 27870000.000036004931 262864330.286198377609 1 60352.237702816 2024-02-12T05:42:17.523338+00:00 19994330.286009620875 27870000.000054877251 262864330.286060780287 1 60352.237714407 2024-02-12T05:42:18.524715+00:00 19994330.286205194890 27870000.000019326806 262864330.286220818758 1 60352.237725952 2024-02-12T05:42:19.522224+00:00 19994330.286149498075 27870000.000008095056 262864330.286153912544 1 60352.237737530 2024-02-12T05:42:20.522567+00:00 19994330.286331709474 27870000.000007890165 262864330.286335915327 1 60352.237749078 2024-02-12T05:42:21.520319+00:00 19994330.285987481475 27869999.999920342118 262864330.285904109478 1 60352.237760670 2024-02-12T05:42:22.521937+00:00 19994330.285956237465 27869999.999973990023 262864330.285926520824 1 60352.237772233 2024-02-12T05:42:23.520923+00:00 19994330.286258883774 27869999.999975677580 262864330.286230862141 1 60352.237783810 2024-02-12T05:42:24.521198+00:00 19994330.286014787853 27870000.000024303794 262864330.286035418510 1 60352.237795388 2024-02-12T05:42:25.521528+00:00 19994330.286025941372 27870000.000024549663 262864330.286046802998 1 60352.237806958 2024-02-12T05:42:26.521204+00:00 19994330.286057237536 27870000.000039014965 262864330.286092549562 1 60352.237818539 2024-02-12T05:42:27.521767+00:00 19994330.286396339536 27870000.000049505383 262864330.286442160606 1 60352.237830106 2024-02-12T05:42:28.521154+00:00 19994330.286088548601 27870000.000019509345 262864330.286104381084 1 60352.237841675 2024-02-12T05:42:29.520670+00:00 19994330.286250583827 27870000.000016849488 262864330.286263734102 1 60352.237853297 2024-02-12T05:42:30.524888+00:00 19994330.286200661212 27869999.999996855855 262864330.286193817854 1 60352.237864845 2024-02-12T05:42:31.522632+00:00 19994330.285875916481 27869999.999949008226 262864330.285821229219 1 60352.237876418 2024-02-12T05:42:32.522503+00:00 19994330.286374829710 27869999.999986659735 262864330.286357790232 1 60352.237888000 2024-02-12T05:42:33.523148+00:00 19994330.286116562784 27869999.999942615628 262864330.286055475473 1 60352.237899539 2024-02-12T05:42:34.520177+00:00 19994330.286139179021 27869999.999944079667 262864330.286079585552 1 60352.237911153 2024-02-12T05:42:35.523591+00:00 19994330.286015342921 27869999.999994106591 262864330.286005735397 1 60352.237922736 2024-02-12T05:42:36.524448+00:00 19994330.286116003990 27870000.000030823052 262864330.286143124104 1 60352.237934335 2024-02-12T05:42:37.526509+00:00 19994330.286251332611 27870000.000012010336 262864330.286259651184 1 60352.237945858 2024-02-12T05:42:38.522129+00:00 19994330.285982109606 27870000.000038772821 262864330.286017179489 1 60352.237957423 2024-02-12T05:42:39.521359+00:00 19994330.286311190575 27870000.000014137477 262864330.286321610212 1 60352.237968997 2024-02-12T05:42:40.521359+00:00 19994330.286249648780 27870000.000009492040 262864330.286255419254 1 60352.237980658 2024-02-12T05:42:41.528844+00:00 19994330.286229539663 27870000.000002723187 262864330.286228567362 1 60352.237992270 2024-02-12T05:42:42.532110+00:00 19994330.286076467484 27869999.999973256141 262864330.286046028137 1 60352.238003822 2024-02-12T05:42:43.530184+00:00 19994330.285998124629 27869999.999960556626 262864330.285954982042 1 60352.238015557 2024-02-12T05:42:44.544151+00:00 19994330.286185197532 27869999.999959856272 262864330.286141365767 1 60352.238027033 2024-02-12T05:42:45.535687+00:00 19994330.286181479692 27869999.999955732375 262864330.286133527756 1 60352.238038472 2024-02-12T05:42:46.523973+00:00 19994330.286177113652 27869999.999944824725 262864330.286118268967 1 60352.238050146 2024-02-12T05:42:47.532600+00:00 19994330.286127932370 27870000.000003140420 262864330.286127358675 1 60352.238061678 2024-02-12T05:42:48.529005+00:00 19994330.286245904863 27870000.000025060028 262864330.286267280579 1 60352.238073312 2024-02-12T05:42:49.534169+00:00 19994330.286069843918 27869999.999987289310 262864330.286053448915 1 60352.238084874 2024-02-12T05:42:50.533142+00:00 19994330.286014579237 27870000.000008556992 262864330.286019444466 1 60352.238096318 2024-02-12T05:42:51.521867+00:00 19994330.286138262600 27869999.999934915453 262864330.286069482565 1 60352.238107986 2024-02-12T05:42:52.529959+00:00 19994330.286271061748 27869999.999937128276 262864330.286204487085 1 60352.238119643 2024-02-12T05:42:53.537156+00:00 19994330.286087095737 27869999.999969258904 262864330.286052644253 1 60352.238131161 2024-02-12T05:42:54.532328+00:00 19994330.286292962730 27869999.999943502247 262864330.286232769489 1 60352.238142697 2024-02-12T05:42:55.528987+00:00 19994330.285978086293 27870000.000011935830 262864330.285986304283 1 60352.238154293 2024-02-12T05:42:56.530920+00:00 19994330.286085855216 27869999.999989658594 262864330.286071807146 1 60352.238165826 2024-02-12T05:42:57.527372+00:00 19994330.286102399230 27870000.000030241907 262864330.286128938198 1 60352.238177469 2024-02-12T05:42:58.533349+00:00 19994330.286329131573 27870000.000024750829 262864330.286350160837 1 60352.238188992 2024-02-12T05:42:59.528911+00:00 19994330.286112379283 27870000.000045876950 262864330.286154538393 1 60352.238200524 2024-02-12T05:43:00.525242+00:00 19994330.286221064627 27870000.000022351742 262864330.286239713430 1 60352.238212273 2024-02-12T05:43:01.540362+00:00 19994330.285951688886 27870000.000024195760 262864330.285972177982 1 60352.238223659 2024-02-12T05:43:02.524126+00:00 19994330.286212984473 27870000.000047933310 262864330.286257207394 1 60352.238235213 2024-02-12T05:43:03.522425+00:00 19994330.286089152098 27869999.999963935465 262864330.286049395800 1 60352.238246842 2024-02-12T05:43:04.527187+00:00 19994330.286158651114 27869999.999923102558 262864330.286078065634 1 60352.238258389 2024-02-12T05:43:05.524818+00:00 19994330.285998642445 27870000.000000346452 262864330.285995304585 1 60352.238269941 2024-02-12T05:43:06.522886+00:00 19994330.286169748753 27869999.999941758811 262864330.286107808352 1 60352.238281530 2024-02-12T05:43:07.524208+00:00 19994330.286119975150 27869999.999983593822 262864330.286099880934 1 60352.238293174 2024-02-12T05:43:08.530251+00:00 19994330.286042254418 27870000.000068709254 262864330.286107271910 1 60352.238304652 2024-02-12T05:43:09.521945+00:00 19994330.286024324596 27869999.999981906265 262864330.286002546549 1 60352.238316270 2024-02-12T05:43:10.525714+00:00 19994330.286214955151 27870000.000011589378 262864330.286222845316 1 60352.238327831 2024-02-12T05:43:11.524592+00:00 19994330.286125216633 27870000.000063661486 262864330.286185175180 1 60352.238339406 2024-02-12T05:43:12.524612+00:00 19994330.286366306245 27870000.000078395009 262864330.286440998316 1 60352.238351049 2024-02-12T05:43:13.530608+00:00 19994330.286298390478 27870000.000024076551 262864330.286318778992 1 60352.238362641 2024-02-12T05:43:14.532157+00:00 19994330.285938713700 27870000.000002261251 262864330.285937279463 1 60352.238374198 2024-02-12T05:43:15.530750+00:00 19994330.286191519350 27869999.999989669770 262864330.286177486181 1 60352.238385838 2024-02-12T05:43:16.536449+00:00 19994330.286180526018 27869999.999929286540 262864330.286106109619 1 60352.238397293 2024-02-12T05:43:17.526110+00:00 19994330.286108076572 27869999.999914765358 262864330.286019146442 1 60352.238409012 2024-02-12T05:43:18.538591+00:00 19994330.286137081683 27869999.999952226877 262864330.286085605621 1 60352.238420450 2024-02-12T05:43:19.526863+00:00 19994330.286121439189 27870000.000046677887 262864330.286164402962 1 60352.238432046 2024-02-12T05:43:20.528778+00:00 19994330.286250177771 27870000.000024568290 262864330.286271035671 1 60352.238443630 2024-02-12T05:43:21.529670+00:00 19994330.285967469215 27870000.000002693385 262864330.285966455936 1 60352.238455350 2024-02-12T05:43:22.542218+00:00 19994330.286042895168 27870000.000021550804 262864330.286060750484 1 60352.238466806 2024-02-12T05:43:23.532074+00:00 19994330.286405179650 27870000.000037044287 262864330.286438524723 1 60352.238478381 2024-02-12T05:43:24.532098+00:00 19994330.286062773317 27870000.000031508505 262864330.286090582609 1 60352.238489960 2024-02-12T05:43:25.532525+00:00 19994330.286014135927 27870000.000008884817 262864330.286019325256 1 60352.238501509 2024-02-12T05:43:26.530344+00:00 19994330.286084573716 27869999.999948661774 262864330.286029517651 1 60352.238513056 2024-02-12T05:43:27.528049+00:00 19994330.286184933037 27869999.999903254211 262864330.286084502935 1 60352.238524651 2024-02-12T05:43:28.529823+00:00 19994330.286059923470 27869999.999971523881 262864330.286027729511 1 60352.238536143 2024-02-12T05:43:29.522767+00:00 19994330.286200564355 27869999.999999463558 262864330.286196321249 1 60352.238547847 2024-02-12T05:43:30.533996+00:00 19994330.285991083831 27870000.000001631677 262864330.285989016294 1 60352.238559325 2024-02-12T05:43:31.525700+00:00 19994330.286358617246 27870000.000054083765 262864330.286409020424 1 60352.238570913 2024-02-12T05:43:32.526854+00:00 19994330.285938560963 27870000.000052418560 262864330.285987287760 1 60352.238582679 2024-02-12T05:43:33.543428+00:00 19994330.286264561117 27870000.000071682036 262864330.286332547665 1 60352.238594064 2024-02-12T05:43:34.527148+00:00 19994330.286182545125 27870000.000075500458 262864330.286254346371 1 60352.238605728 2024-02-12T05:43:35.534878+00:00 19994330.286429185420 27870000.000054959208 262864330.286480456591 1 60352.238617296 2024-02-12T05:43:36.534406+00:00 19994330.286051295698 27869999.999989263713 262864330.286036878824 1 60352.238629241 2024-02-12T05:43:37.566425+00:00 19994330.286138519645 27870000.000058047473 262864330.286192893982 1 60352.238640391 2024-02-12T05:43:38.529801+00:00 19994330.286141172051 27869999.999925624579 262864330.286063075066 1 60352.238651978 2024-02-12T05:43:39.530931+00:00 19994330.286023356020 27869999.999986924231 262864330.286006569862 1 60352.238663470 2024-02-12T05:43:40.523791+00:00 19994330.285961307585 27870000.000009238720 262864330.285966843367 1 60352.238675185 2024-02-12T05:43:41.535951+00:00 19994330.286092106253 27870000.000034961849 262864330.286123365164 1 60352.238686643 2024-02-12T05:43:42.525951+00:00 19994330.286275383085 27870000.000062160194 262864330.286333858967 1 60352.238698215 2024-02-12T05:43:43.525811+00:00 19994330.285986538976 27870000.000075433403 262864330.286058276892 1 60352.238709894 2024-02-12T05:43:44.534879+00:00 19994330.286223575473 27870000.000048920512 262864330.286268830299 1 60352.238721393 2024-02-12T05:43:45.528371+00:00 19994330.285946447402 27870000.000051341951 262864330.285994112492 1 60352.238732951 2024-02-12T05:43:46.526939+00:00 19994330.286114122719 27869999.999995641410 262864330.286106079817 1 60352.238744732 2024-02-12T05:43:47.544847+00:00 19994330.285972286016 27869999.999966263771 262864330.285934865475 1 60352.238756108 2024-02-12T05:43:48.527719+00:00 19994330.286276970059 27869999.999966789037 262864330.286240071058 1 60352.238767680 2024-02-12T05:43:49.527520+00:00 19994330.286028724164 27869999.999963663518 262864330.285988688469 1 60352.238779179 2024-02-12T05:43:50.521037+00:00 19994330.285878635943 27869999.999952286482 262864330.285827219486 1 60352.238790820 2024-02-12T05:43:51.526887+00:00 19994330.286071375012 27869999.999974671751 262864330.286042332649 1 60352.238802496 2024-02-12T05:43:52.535680+00:00 19994330.286238621920 27870000.000021170825 262864330.286256074905 1 60352.238813939 2024-02-12T05:43:53.524276+00:00 19994330.286096986383 27870000.000010129064 262864330.286103427410 1 60352.238825593 2024-02-12T05:43:54.531269+00:00 19994330.286216914654 27870000.000077493489 262864330.286290705204 1 60352.238837136 2024-02-12T05:43:55.528534+00:00 19994330.285925332457 27870000.000034503639 262864330.285956144333 1 60352.238848824 2024-02-12T05:43:56.538411+00:00 19994330.286218140274 27870000.000005930662 262864330.286220371723 1 60352.238860345 2024-02-12T05:43:57.533820+00:00 19994330.286069784313 27870000.000012483448 262864330.286078572273 1 60352.238871826 2024-02-12T05:43:58.525769+00:00 19994330.286113180220 27869999.999996926636 262864330.286106407642 1 60352.238883466 2024-02-12T05:43:59.531458+00:00 19994330.286080200225 27869999.999916817993 262864330.285993337631 1 60352.238895043 2024-02-12T05:44:00.531694+00:00 19994330.286109887064 27869999.999955900013 262864330.286062091589 1 60352.238906605 2024-02-12T05:44:01.530638+00:00 19994330.285985793918 27869999.999948199838 262864330.285930305719 1 60352.238918216 2024-02-12T05:44:02.533809+00:00 19994330.285983938724 27869999.999995898455 262864330.285976141691 1 60352.238929691 2024-02-12T05:44:03.525323+00:00 19994330.286179553717 27870000.000012837350 262864330.286188691854 1 60352.238941368 2024-02-12T05:44:04.534176+00:00 19994330.285998288542 27869999.999993655831 262864330.285988241434 1 60352.238952890 2024-02-12T05:44:05.529686+00:00 19994330.286295879632 27870000.000004127622 262864330.286296308041 1 60352.238964427 2024-02-12T05:44:06.526520+00:00 19994330.286194611341 27869999.999998785555 262864330.286189705133 1 60352.238976047 2024-02-12T05:44:07.530458+00:00 19994330.286006465554 27870000.000028256327 262864330.286031007767 1 60352.238987573 2024-02-12T05:44:08.526293+00:00 19994330.286151081324 27869999.999890483916 262864330.286037862301 1 60352.238999224 2024-02-12T05:44:09.532967+00:00 19994330.285917803645 27869999.999926719815 262864330.285840809345 1 60352.239010703 2024-02-12T05:44:10.524730+00:00 19994330.286271892488 27869999.999989721924 262864330.286257922649 1 60352.239022348 2024-02-12T05:44:11.530880+00:00 19994330.286339730024 27869999.999935165048 262864330.286271184683 1 60352.239034078 2024-02-12T05:44:12.544294+00:00 19994330.286030091345 27869999.999959308654 262864330.285985708237 1 60352.239045421 2024-02-12T05:44:13.524394+00:00 19994330.286119382828 27869999.999995496124 262864330.286111176014 1 60352.239056980 2024-02-12T05:44:14.523091+00:00 19994330.286241680384 27869999.999999236315 262864330.286237210035 1 60352.239068633 2024-02-12T05:44:15.529924+00:00 19994330.286216292530 27870000.000037558377 262864330.286250144243 1 60352.239080138 2024-02-12T05:44:16.523941+00:00 19994330.286109846085 27870000.000033602118 262864330.286139756441 1 60352.239091692 2024-02-12T05:44:17.522241+00:00 19994330.286027956754 27869999.999987795949 262864330.286012053490 1 60352.239103494 2024-02-12T05:44:18.541917+00:00 19994330.286230459809 27870000.000039320439 262864330.286266088486 1 60352.239114838 2024-02-12T05:44:19.522006+00:00 19994330.286213025451 27869999.999992761761 262864330.286202073097 1 60352.239126404 2024-02-12T05:44:20.521320+00:00 19994330.285981401801 27869999.999954715371 262864330.285932421684 1 60352.239138010 2024-02-12T05:44:21.524076+00:00 19994330.286244131625 27869999.999961368740 262864330.286201804876 1 60352.239149571 2024-02-12T05:44:22.522970+00:00 19994330.286078732461 27869999.999961566180 262864330.286036580801 1 60352.239161170 2024-02-12T05:44:23.525089+00:00 19994330.285964485258 27869999.999966371804 262864330.285927176476 1 60352.239172925 2024-02-12T05:44:24.540764+00:00 19994330.285995692015 27870000.000011727214 262864330.286003738642 1 60352.239184351 2024-02-12T05:44:25.527922+00:00 19994330.286155413836 27870000.000048376620 262864330.286200076342 1 60352.239195864 2024-02-12T05:44:26.522638+00:00 19994330.286081492901 27870000.000014148653 262864330.286091953516 1 60352.239207437 2024-02-12T05:44:27.522602+00:00 19994330.286396495998 27870000.000079222023 262864330.286472022533 1 60352.239219013 2024-02-12T05:44:28.522703+00:00 19994330.285968471318 27870000.000025898218 262864330.285990685225 1 60352.239230616 2024-02-12T05:44:29.525199+00:00 19994330.286185767502 27869999.999997925013 262864330.286179989576 1 60352.239242158 2024-02-12T05:44:30.522423+00:00 19994330.285948179662 27869999.999990999699 262864330.285935491323 1 60352.239253732 2024-02-12T05:44:31.522490+00:00 19994330.286099933088 27869999.999940115958 262864330.286036372185 1 60352.239265346 2024-02-12T05:44:32.525851+00:00 19994330.286225415766 27869999.999995958060 262864330.286217659712 1 60352.239276874 2024-02-12T05:44:33.521894+00:00 19994330.286061670631 27870000.000009950250 262864330.286067932844 1 60352.239288625 2024-02-12T05:44:34.537192+00:00 19994330.286095473915 27869999.999991554767 262864330.286083340645 1 60352.239300034 2024-02-12T05:44:35.522901+00:00 19994330.286128826439 27870000.000022839755 262864330.286147952080 1 60352.239311631 2024-02-12T05:44:36.524921+00:00 19994330.286142431200 27869999.999989666045 262864330.286128401756 1 60352.239323195 2024-02-12T05:44:37.524054+00:00 19994330.286075226963 27870000.000002764165 262864330.286074310541 1 60352.239334744 2024-02-12T05:44:38.521867+00:00 19994330.286214128137 27869999.999998245388 262864330.286208689213 1 60352.239346320 2024-02-12T05:44:39.522011+00:00 19994330.286015745252 27870000.000068232417 262864330.286080300808 1 60352.239357927 2024-02-12T05:44:40.524874+00:00 19994330.286292009056 27870000.000034753233 262864330.286323070526 1 60352.239369472 2024-02-12T05:44:41.522437+00:00 19994330.285997547209 27869999.999971304089 262864330.285965144634 1 60352.239381185 2024-02-12T05:44:42.534371+00:00 19994330.286013484001 27870000.000011537224 262864330.286021322012 1 60352.239392851 2024-02-12T05:44:43.542305+00:00 19994330.286358419806 27869999.999989133328 262864330.286343842745 1 60352.239404320 2024-02-12T05:44:44.533279+00:00 19994330.285958483815 27869999.999961208552 262864330.285915970802 1 60352.239415789 2024-02-12T05:44:45.524118+00:00 19994330.286175124347 27869999.999942161143 262864330.286113590002 1 60352.239427410 2024-02-12T05:44:46.528191+00:00 19994330.286077573895 27870000.000026822090 262864330.286100685596 1 60352.239438985 2024-02-12T05:44:47.528296+00:00 19994330.286080922931 27869999.999975927174 262864330.286053150892 1 60352.239450613 2024-02-12T05:44:48.532920+00:00 19994330.286203201860 27870000.000048663467 262864330.286248177290 1 60352.239462136 2024-02-12T05:44:49.528568+00:00 19994330.286193218082 27870000.000024750829 262864330.286214262247 1 60352.239473740 2024-02-12T05:44:50.531157+00:00 19994330.286156207323 27870000.000077441335 262864330.286229938269 1 60352.239485269 2024-02-12T05:44:51.527250+00:00 19994330.286183305085 27869999.999993085861 262864330.286172688007 1 60352.239496820 2024-02-12T05:44:52.525251+00:00 19994330.286022823304 27869999.999989975244 262864330.286009103060 1 60352.239508391 2024-02-12T05:44:53.524972+00:00 19994330.286059688777 27869999.999963171780 262864330.286019146442 1 60352.239519961 2024-02-12T05:44:54.524641+00:00 19994330.286004502326 27869999.999994829297 262864330.285995632410 1 60352.239531719 2024-02-12T05:44:55.540533+00:00 19994330.286298558116 27870000.000006411225 262864330.286301255226 1 60352.239543149 2024-02-12T05:44:56.528101+00:00 19994330.286128237844 27870000.000028606504 262864330.286153137684 1 60352.239554815 2024-02-12T05:44:57.535980+00:00 19994330.286129336804 27869999.999975383282 262864330.286101013422 1 60352.239566303 2024-02-12T05:44:58.528591+00:00 19994330.285947144032 27870000.000019930303 262864330.285963386297 1 60352.239577926 2024-02-12T05:44:59.532795+00:00 19994330.286282613873 27870000.000060345978 262864330.286339282990 1 60352.239589511 2024-02-12T05:45:00.533792+00:00 19994330.285979151726 27870000.000093340874 262864330.286068797112 1 60352.239601124 2024-02-12T05:45:01.537101+00:00 19994330.286128785461 27870000.000070173293 262864330.286195278168 1 60352.239612569 2024-02-12T05:45:02.525967+00:00 19994330.286166328937 27869999.999996300787 262864330.286158949137 1 60352.239624226 2024-02-12T05:45:03.533102+00:00 19994330.286357734352 27869999.999974533916 262864330.286328583956 1 60352.239635846 2024-02-12T05:45:04.537041+00:00 19994330.286148827523 27869999.999953236431 262864330.286098361015 1 60352.239647347 2024-02-12T05:45:05.530756+00:00 19994330.285994861275 27869999.999943677336 262864330.285934835672 1 60352.239658900 2024-02-12T05:45:06.528969+00:00 19994330.286053739488 27869999.999917637557 262864330.285967677832 1 60352.239670446 2024-02-12T05:45:07.526503+00:00 19994330.286104887724 27869999.999974317849 262864330.286075502634 1 60352.239682000 2024-02-12T05:45:08.524780+00:00 19994330.286137901247 27870000.000021491200 262864330.286155700684 1 60352.239693566 2024-02-12T05:45:09.524086+00:00 19994330.286103453487 27870000.000031571835 262864330.286131322384 1 60352.239705144 2024-02-12T05:45:10.524481+00:00 19994330.285911180079 27870000.000019099563 262864330.285926580429 1 60352.239716700 2024-02-12T05:45:11.522863+00:00 19994330.286247473210 27870000.000032614917 262864330.286276370287 1 60352.239728292 2024-02-12T05:45:12.524364+00:00 19994330.286037720740 27870000.000030841678 262864330.286064863205 1 60352.239739826 2024-02-12T05:45:13.520975+00:00 19994330.286214310676 27870000.000052720308 262864330.286263346672 1 60352.239751428 2024-02-12T05:45:14.523426+00:00 19994330.285919897258 27869999.999952435493 262864330.285868644714 1 60352.239763014 2024-02-12T05:45:15.524365+00:00 19994330.285961125046 27869999.999969188124 262864330.285926610231 1 60352.239774592 2024-02-12T05:45:16.524779+00:00 19994330.286119535565 27869999.999885033816 262864330.286000847816 1 60352.239786127 2024-02-12T05:45:17.521391+00:00 19994330.286266230047 27869999.999938279390 262864330.286200821400 1 60352.239797798 2024-02-12T05:45:18.529761+00:00 19994330.286069691181 27869999.999993301928 262864330.286059290171 1 60352.239809356 2024-02-12T05:45:19.528310+00:00 19994330.286041535437 27869999.999999206513 262864330.286037027836 1 60352.239820861 2024-02-12T05:45:20.522394+00:00 19994330.286317951977 27870000.000050581992 262864330.286364823580 1 60352.239832410 2024-02-12T05:45:21.520181+00:00 19994330.286278601736 27870000.000037059188 262864330.286311984062 1 60352.239843981 2024-02-12T05:45:22.519935+00:00 19994330.286191117018 27869999.999997369945 262864330.286184787750 1 60352.239855592 2024-02-12T05:45:23.523176+00:00 19994330.286035567522 27870000.000030562282 262864330.286062449217 1 60352.239867161 2024-02-12T05:45:24.522703+00:00 19994330.286205649376 27870000.000006049871 262864330.286208003759 1 60352.239878725 2024-02-12T05:45:25.521852+00:00 19994330.286137737334 27869999.999940287322 262864330.286074310541 1 60352.239890298 2024-02-12T05:45:26.521750+00:00 19994330.286260318011 27869999.999925132841 262864330.286181747913 1 60352.239901911 2024-02-12T05:45:27.525071+00:00 19994330.286028068513 27869999.999963715672 262864330.285988062620 1 60352.239913478 2024-02-12T05:45:28.524461+00:00 19994330.286101564765 27869999.999941203743 262864330.286039054394 1 60352.239925041 2024-02-12T05:45:29.523554+00:00 19994330.286268070340 27869999.999995969236 262864330.286260366440 1 60352.239936585 2024-02-12T05:45:30.520898+00:00 19994330.285959590226 27869999.999980997294 262864330.285936892033 1 60352.239948164 2024-02-12T05:45:31.521387+00:00 19994330.286157567054 27870000.000043649226 262864330.286197543144 1 60352.239959744 2024-02-12T05:45:32.521861+00:00 19994330.286204971373 27870000.000070065260 262864330.286271333694 1 60352.239971338 2024-02-12T05:45:33.523579+00:00 19994330.286119442433 27870000.000029563904 262864330.286145299673 1 60352.239982876 2024-02-12T05:45:34.520463+00:00 19994330.286186862737 27870000.000008620322 262864330.286191791296 1 60352.239994536 2024-02-12T05:45:35.527943+00:00 19994330.286300163716 27870000.000007785857 262864330.286304235458 1 60352.240006074 2024-02-12T05:45:36.524767+00:00 19994330.286068178713 27869999.999994527549 262864330.286058992147 1 60352.240017610 2024-02-12T05:45:37.521493+00:00 19994330.285905078053 27869999.999978538603 262864330.285879909992 1 60352.240029210 2024-02-12T05:45:38.523751+00:00 19994330.286266457289 27869999.999912925065 262864330.286175668240 1 60352.240041030 2024-02-12T05:45:39.544978+00:00 19994330.286037385464 27869999.999925032258 262864330.285958707333 1 60352.240052449 2024-02-12T05:45:40.531562+00:00 19994330.286099817604 27869999.999947499484 262864330.286043614149 1 60352.240063941 2024-02-12T05:45:41.524527+00:00 19994330.285926528275 27869999.999975424260 262864330.285898238420 1 60352.240075550 2024-02-12T05:45:42.527514+00:00 19994330.286256413907 27870000.000010672957 262864330.286263376474 1 60352.240087143 2024-02-12T05:45:43.529179+00:00 19994330.286257117987 27870000.000030659139 262864330.286284089088 1 60352.240098738 2024-02-12T05:45:44.530932+00:00 19994330.286011293530 27870000.000031810254 262864330.286039412022 1 60352.240110318 2024-02-12T05:45:45.531511+00:00 19994330.286124732345 27870000.000016834587 262864330.286137878895 1 60352.240122004 2024-02-12T05:45:46.541191+00:00 19994330.286142304540 27870000.000003397465 262864330.286141991615 1 60352.240133475 2024-02-12T05:45:47.532209+00:00 19994330.286146428436 27869999.999997135252 262864330.286139875650 1 60352.240144963 2024-02-12T05:45:48.524790+00:00 19994330.285965047777 27869999.999998975545 262864330.285960346460 1 60352.240156809 2024-02-12T05:45:49.548339+00:00 19994330.286024853587 27869999.999965820462 262864330.285986959934 1 60352.240168113 2024-02-12T05:45:50.524960+00:00 19994330.286001600325 27869999.999985381961 262864330.285983294249 1 60352.240179729 2024-02-12T05:45:51.528559+00:00 19994330.286190364510 27869999.999999687076 262864330.286186367273 1 60352.240191362 2024-02-12T05:45:52.533659+00:00 19994330.286175400019 27870000.000037129968 262864330.286208838224 1 60352.240202834 2024-02-12T05:45:53.524852+00:00 19994330.286048203707 27870000.000022314489 262864330.286066830158 1 60352.240214578 2024-02-12T05:45:54.539535+00:00 19994330.286026980728 27870000.000046774745 262864330.286070078611 1 60352.240226027 2024-02-12T05:45:55.528739+00:00 19994330.286200713366 27870000.000024255365 262864330.286221265793 1 60352.240237541 2024-02-12T05:45:56.523527+00:00 19994330.286199226975 27870000.000009473413 262864330.286204993725 1 60352.240249192 2024-02-12T05:45:57.530197+00:00 19994330.286269597709 27870000.000014688820 262864330.286280602217 1 60352.240260797 2024-02-12T05:45:58.532842+00:00 19994330.285925932229 27869999.999971132725 262864330.285893350840 1 60352.240272289 2024-02-12T05:45:59.525751+00:00 19994330.286148056388 27869999.999943390489 262864330.286087751389 1 60352.240283931 2024-02-12T05:46:00.531656+00:00 19994330.285974707454 27869999.999957412481 262864330.285928428173 1 60352.240295439 2024-02-12T05:46:01.525886+00:00 19994330.285946931690 27869999.999982792884 262864330.285926043987 1 60352.240307197 2024-02-12T05:46:02.541815+00:00 19994330.286241486669 27870000.000017121434 262864330.286254882812 1 60352.240318767 2024-02-12T05:46:03.541440+00:00 19994330.286074854434 27870000.000017773360 262864330.286088913679 1 60352.240330228 2024-02-12T05:46:04.531654+00:00 19994330.286018110812 27870000.000042732805 262864330.286057144403 1 60352.240341776 2024-02-12T05:46:05.529407+00:00 19994330.286174822599 27870000.000023797154 262864330.286194920540 1 60352.240353364 2024-02-12T05:46:06.530681+00:00 19994330.286330681294 27869999.999978788197 262864330.286305755377 1 60352.240364932 2024-02-12T05:46:07.530180+00:00 19994330.285816635936 27870000.000012155622 262864330.285825103521 1 60352.240376422 2024-02-12T05:46:08.522844+00:00 19994330.286059800535 27870000.000004459172 262864330.286060571671 1 60352.240387999 2024-02-12T05:46:09.523171+00:00 19994330.286152470857 27869999.999960877001 262864330.286109656096 1 60352.240399600 2024-02-12T05:46:10.525441+00:00 19994330.286153312773 27869999.999982282519 262864330.286131918430 1 60352.240411127 2024-02-12T05:46:11.521335+00:00 19994330.285973377526 27869999.999958343804 262864330.285928010941 1 60352.240422898 2024-02-12T05:46:12.538379+00:00 19994330.285988714546 27870000.000007692724 262864330.285992711782 1 60352.240434318 2024-02-12T05:46:13.525057+00:00 19994330.286245949566 27869999.999991845340 262864330.286234080791 1 60352.240445861 2024-02-12T05:46:14.522338+00:00 19994330.286041148007 27869999.999952286482 262864330.285989731550 1 60352.240457421 2024-02-12T05:46:15.521210+00:00 19994330.286113765091 27870000.000073336065 262864330.286183416843 1 60352.240469058 2024-02-12T05:46:16.526590+00:00 19994330.286390874535 27870000.000054024160 262864330.286441206932 1 60352.240480582 2024-02-12T05:46:17.522295+00:00 19994330.286117587239 27870000.000036519021 262864330.286150395870 1 60352.240492204 2024-02-12T05:46:18.526398+00:00 19994330.286137811840 27870000.000010795891 262864330.286144912243 1 60352.240503752 2024-02-12T05:46:19.524187+00:00 19994330.286293722689 27870000.000001713634 262864330.286291748285 1 60352.240515349 2024-02-12T05:46:20.526095+00:00 19994330.286032196134 27869999.999974813312 262864330.286003321409 1 60352.240526908 2024-02-12T05:46:21.524810+00:00 19994330.286019288003 27869999.999958109111 262864330.285973697901 1 60352.240538497 2024-02-12T05:46:22.526126+00:00 19994330.286198094487 27869999.999936550856 262864330.286130964756 1 60352.240550035 2024-02-12T05:46:23.522997+00:00 19994330.286176763475 27869999.999997857958 262864330.286170929670 1 60352.240561710 2024-02-12T05:46:24.531752+00:00 19994330.286191720515 27869999.999989300966 262864330.286177337170 1 60352.240573219 2024-02-12T05:46:25.526151+00:00 19994330.286266092211 27869999.999996319413 262864330.286258697510 1 60352.240584776 2024-02-12T05:46:26.524662+00:00 19994330.286200586706 27870000.000030856580 262864330.286227732897 1 60352.240596311 2024-02-12T05:46:27.521238+00:00 19994330.286207921803 27870000.000035211444 262864330.286239445210 1 60352.240607898 2024-02-12T05:46:28.522401+00:00 19994330.286029536277 27870000.000016298145 262864330.286042153835 1 60352.240619468 2024-02-12T05:46:29.522023+00:00 19994330.286148887128 27870000.000045236200 262864330.286190420389 1 60352.240631042 2024-02-12T05:46:30.522036+00:00 19994330.286338463426 27869999.999987315387 262864330.286322057247 1 60352.240642645 2024-02-12T05:46:31.524536+00:00 19994330.286006055772 27869999.999954175204 262864330.285956531763 1 60352.240654198 2024-02-12T05:46:32.522693+00:00 19994330.286091417074 27869999.999984432012 262864330.286072164774 1 60352.240665787 2024-02-12T05:46:33.523988+00:00 19994330.286170542240 27869999.999990493059 262864330.286157339811 1 60352.240677355 2024-02-12T05:46:34.523447+00:00 19994330.286023836583 27870000.000016998500 262864330.286037117243 1 60352.240688895 2024-02-12T05:46:35.520522+00:00 19994330.286065548658 27870000.000023711473 262864330.286085575819 1 60352.240700485 2024-02-12T05:46:36.521930+00:00 19994330.286228865385 27870000.000034332275 262864330.286259502172 1 60352.240712082 2024-02-12T05:46:37.523907+00:00 19994330.286130338907 27870000.000033006072 262864330.286159664392 1 60352.240723630 2024-02-12T05:46:38.521668+00:00 19994330.286034375429 27870000.000064089894 262864330.286094754934 1 60352.240735214 2024-02-12T05:46:39.522515+00:00 19994330.285966601223 27870000.000020757318 262864330.285983651876 1 60352.240746773 2024-02-12T05:46:40.521217+00:00 19994330.286278408021 27870000.000008419156 262864330.286283105612 1 60352.240758345 2024-02-12T05:46:41.521037+00:00 19994330.285883415490 27869999.999946191907 262864330.285825908184 1 60352.240769939 2024-02-12T05:46:42.522748+00:00 19994330.286196742207 27869999.999942008406 262864330.286135047674 1 60352.240781683 2024-02-12T05:46:43.537356+00:00 19994330.286107063293 27869999.999918848276 262864330.286022216082 1 60352.240793196 2024-02-12T05:46:44.532110+00:00 19994330.286220610142 27869999.999986376613 262864330.286203294992 1 60352.240804746 2024-02-12T05:46:45.530085+00:00 19994330.286226965487 27869999.999935608357 262864330.286158859730 1 60352.240816272 2024-02-12T05:46:46.525882+00:00 19994330.286121416837 27870000.000027045608 262864330.286144793034 1 60352.240827818 2024-02-12T05:46:47.523470+00:00 19994330.285968210548 27870000.000038638711 262864330.286003142595 1 60352.240839522 2024-02-12T05:46:48.534734+00:00 19994330.286231990904 27870000.000038214028 262864330.286266505718 1 60352.240851170 2024-02-12T05:46:49.541144+00:00 19994330.286252625287 27870000.000091448426 262864330.286340355873 1 60352.240862561 2024-02-12T05:46:50.525262+00:00 19994330.286135915667 27870000.000012226403 262864330.286144435406 1 60352.240874233 2024-02-12T05:46:51.533744+00:00 19994330.286197938025 27870000.000045809895 262864330.286240041256 1 60352.240885743 2024-02-12T05:46:52.528186+00:00 19994330.285966109484 27869999.999972999096 262864330.285935401917 1 60352.240897274 2024-02-12T05:46:53.524431+00:00 19994330.285970382392 27870000.000001844019 262864330.285968542099 1 60352.240908926 2024-02-12T05:46:54.531222+00:00 19994330.285891782492 27869999.999973241240 262864330.285861313343 1 60352.240920489 2024-02-12T05:46:55.530258+00:00 19994330.286184251308 27869999.999952882528 262864330.286133438349 1 60352.240932052 2024-02-12T05:46:56.529255+00:00 19994330.285990744829 27870000.000013872981 262864330.286000937223 1 60352.240943658 2024-02-12T05:46:57.532061+00:00 19994330.285984810442 27870000.000038351864 262864330.286019474268 1 60352.240955221 2024-02-12T05:46:58.531155+00:00 19994330.286084227264 27870000.000037483871 262864330.286118030548 1 60352.240966833 2024-02-12T05:46:59.534403+00:00 19994330.286138396710 27870000.000103827566 262864330.286238521338 1 60352.240978346 2024-02-12T05:47:00.529111+00:00 19994330.286237727851 27870000.000031810254 262864330.286265820265 1 60352.240989944 2024-02-12T05:47:01.531123+00:00 19994330.285873539746 27870000.000074323267 262864330.285944163799 1 60352.241001394 2024-02-12T05:47:02.520449+00:00 19994330.286308530718 27870000.000007882714 262864330.286312699318 1 60352.241012964 2024-02-12T05:47:03.520083+00:00 19994330.286257397383 27869999.999970562756 262864330.286224246025 1 60352.241024575 2024-02-12T05:47:04.523276+00:00 19994330.285807088017 27869999.999935481697 262864330.285738885403 1 60352.241036128 2024-02-12T05:47:05.521451+00:00 19994330.286048479378 27869999.999952588230 262864330.285997360945 1 60352.241047743 2024-02-12T05:47:06.524969+00:00 19994330.286292947829 27869999.999993819743 262864330.286283075809 1 60352.241059302 2024-02-12T05:47:07.523719+00:00 19994330.286044564098 27870000.000011898577 262864330.286052763462 1 60352.241070854 2024-02-12T05:47:08.521733+00:00 19994330.286160405725 27870000.000028252602 262864330.286184966564 1 60352.241082451 2024-02-12T05:47:09.523796+00:00 19994330.286261487752 27870000.000003859401 262864330.286261677742 1 60352.241094023 2024-02-12T05:47:10.523556+00:00 19994330.286126896739 27870000.000018976629 262864330.286142170429 1 60352.241105633 2024-02-12T05:47:11.526662+00:00 19994330.286066144705 27870000.000043276697 262864330.286105722189 1 60352.241117224 2024-02-12T05:47:12.528109+00:00 19994330.286104302853 27870000.000040508807 262864330.286141097546 1 60352.241128826 2024-02-12T05:47:13.530535+00:00 19994330.286374520510 27869999.999981388450 262864330.286352217197 1 60352.241140435 2024-02-12T05:47:14.533637+00:00 19994330.285974882543 27870000.000027287751 262864330.285998493433 1 60352.241151934 2024-02-12T05:47:15.527126+00:00 19994330.286263328046 27869999.999941747636 262864330.286201357841 1 60352.241163507 2024-02-12T05:47:16.527020+00:00 19994330.285962939262 27869999.999932877719 262864330.285892128944 1 60352.241175078 2024-02-12T05:47:17.526777+00:00 19994330.286093451083 27870000.000015694648 262864330.286105453968 1 60352.241186735 2024-02-12T05:47:18.533917+00:00 19994330.286125831306 27869999.999956719577 262864330.286078870296 1 60352.241198245 2024-02-12T05:47:19.528309+00:00 19994330.286053087562 27869999.999989926815 262864330.286039322615 1 60352.241209834 2024-02-12T05:47:20.529690+00:00 19994330.286211702973 27869999.999993570149 262864330.286201566458 1 60352.241221467 2024-02-12T05:47:21.534756+00:00 19994330.286218166351 27870000.000019088387 262864330.286233544350 1 60352.241233022 2024-02-12T05:47:22.533151+00:00 19994330.286198999733 27870000.000034768134 262864330.286230087280 1 60352.241244633 2024-02-12T05:47:23.536308+00:00 19994330.286037005484 27870000.000034295022 262864330.286067605019 1 60352.241256073 2024-02-12T05:47:24.524733+00:00 19994330.286097984761 27869999.999981123954 262864330.286075413227 1 60352.241267735 2024-02-12T05:47:25.532303+00:00 19994330.285845518112 27869999.999958224595 262864330.285800039768 1 60352.241279337 2024-02-12T05:47:26.534734+00:00 19994330.286126423627 27869999.999966971576 262864330.286089718342 1 60352.241290937 2024-02-12T05:47:27.536979+00:00 19994330.286114614457 27869999.999966982752 262864330.286077886820 1 60352.241302426 2024-02-12T05:47:28.529617+00:00 19994330.286104381084 27869999.999966789037 262864330.286067485809 1 60352.241314034 2024-02-12T05:47:29.532584+00:00 19994330.285977046937 27870000.000033903867 262864330.286007255316 1 60352.241325628 2024-02-12T05:47:30.534294+00:00 19994330.286065723747 27870000.000032845885 262864330.286094874144 1 60352.241337257 2024-02-12T05:47:31.538997+00:00 19994330.286200661212 27870000.000005159527 262864330.286202132702 1 60352.241348724 2024-02-12T05:47:32.529767+00:00 19994330.286098089069 27870000.000003524125 262864330.286097913980 1 60352.241360353 2024-02-12T05:47:33.534540+00:00 19994330.285882860422 27870000.000096011907 262864330.285975188017 1 60352.241371964 2024-02-12T05:47:34.537671+00:00 19994330.286394450814 27869999.999993529171 262864330.286384284496 1 60352.241383407 2024-02-12T05:47:35.526368+00:00 19994330.286138460040 27869999.999944888055 262864330.286079645157 1 60352.241394917 2024-02-12T05:47:36.520817+00:00 19994330.285973988473 27869999.999967962503 262864330.285938262939 1 60352.241406556 2024-02-12T05:47:37.526472+00:00 19994330.286118477583 27869999.999988894910 262864330.286103665829 1 60352.241418089 2024-02-12T05:47:38.522918+00:00 19994330.286055613309 27869999.999970871955 262864330.286022812128 1 60352.241429750 2024-02-12T05:47:39.530401+00:00 19994330.286088693887 27870000.000021290034 262864330.286106288433 1 60352.241441341 2024-02-12T05:47:40.531840+00:00 19994330.286368060857 27870000.000008206815 262864330.286372572184 1 60352.241452811 2024-02-12T05:47:41.522873+00:00 19994330.286015085876 27869999.999999146909 262864330.286010533571 1 60352.241464402 2024-02-12T05:47:42.524317+00:00 19994330.286283984780 27869999.999974995852 262864330.286255300045 1 60352.241475985 2024-02-12T05:47:43.525118+00:00 19994330.285962466151 27870000.000055562705 262864330.286014318466 1 60352.241487554 2024-02-12T05:47:44.524659+00:00 19994330.286091525108 27869999.999980680645 262864330.286068528891 1 60352.241499134 2024-02-12T05:47:45.525192+00:00 19994330.286247819662 27870000.000006049871 262864330.286250174046 1 60352.241510691 2024-02-12T05:47:46.523693+00:00 19994330.286046925932 27869999.999987114221 262864330.286030352116 1 60352.241522349 2024-02-12T05:47:47.531000+00:00 19994330.286244787276 27869999.999974731356 262864330.286215811968 1 60352.241533934 2024-02-12T05:47:48.531867+00:00 19994330.286077663302 27869999.999973546714 262864330.286047518253 1 60352.241545593 2024-02-12T05:47:49.539255+00:00 19994330.286032684147 27869999.999958343804 262864330.285987317562 1 60352.241557152 2024-02-12T05:47:50.537896+00:00 19994330.286189984530 27869999.999996438622 262864330.286182701588 1 60352.241568613 2024-02-12T05:47:51.528181+00:00 19994330.286196324974 27870000.000028423965 262864330.286221057177 1 60352.241580288 2024-02-12T05:47:52.536890+00:00 19994330.286012094468 27870000.000060576946 262864330.286068975925 1 60352.241591816 2024-02-12T05:47:53.532936+00:00 19994330.286435268819 27870000.000019680709 262864330.286451250315 1 60352.241603440 2024-02-12T05:47:54.537179+00:00 19994330.286290671676 27870000.000081039965 262864330.286368012428 1 60352.241614870 2024-02-12T05:47:55.524769+00:00 19994330.286016710103 27870000.000052947551 262864330.286065965891 1 60352.241626470 2024-02-12T05:47:56.526999+00:00 19994330.286031436175 27870000.000057928264 262864330.286085665226 1 60352.241638214 2024-02-12T05:47:57.541737+00:00 19994330.285959854722 27869999.999995294958 262864330.285951435566 1 60352.241649763 2024-02-12T05:47:58.539489+00:00 19994330.285922352225 27869999.999959997833 262864330.285878658295 1 60352.241661192 2024-02-12T05:47:59.526978+00:00 19994330.286045819521 27869999.999975875020 262864330.286017984152 1 60352.241672806 2024-02-12T05:48:00.530467+00:00 19994330.286153472960 27869999.999956265092 262864330.286106020212 1 60352.241684590 2024-02-12T05:48:01.548525+00:00 19994330.286255102605 27869999.999973207712 262864330.286224603653 1 60352.241695942 2024-02-12T05:48:02.529423+00:00 19994330.286043681204 27869999.999996483326 262864330.286036461592 1 60352.241707499 2024-02-12T05:48:03.527931+00:00 19994330.286116693169 27870000.000045750290 262864330.286158740520 1 60352.241719058 2024-02-12T05:48:04.526598+00:00 19994330.286009188741 27870000.000048186630 262864330.286053687334 1 60352.241730634 2024-02-12T05:48:05.526784+00:00 19994330.286051027477 27870000.000025950372 262864330.286073297262 1 60352.241742196 2024-02-12T05:48:06.525685+00:00 19994330.286275565624 27870000.000060532242 262864330.286332398653 1 60352.241753720 2024-02-12T05:48:07.521372+00:00 19994330.286240030080 27869999.999975521117 262864330.286211878061 1 60352.241765329 2024-02-12T05:48:08.524376+00:00 19994330.286035079509 27869999.999956179410 262864330.285987585783 1 60352.241776944 2024-02-12T05:48:09.527946+00:00 19994330.286105107516 27869999.999926380813 262864330.286027789116 1 60352.241788441 2024-02-12T05:48:10.521284+00:00 19994330.286471288651 27869999.999969411641 262864330.286437004805 1 60352.241800041 2024-02-12T05:48:11.523562+00:00 19994330.286033935845 27869999.999941568822 262864330.285971790552 1 60352.241811625 2024-02-12T05:48:12.524383+00:00 19994330.286042053252 27870000.000011093915 262864330.286049455404 1 60352.241823181 2024-02-12T05:48:13.522783+00:00 19994330.286268413067 27869999.999983750284 262864330.286248475313 1 60352.241834818 2024-02-12T05:48:14.528259+00:00 19994330.285921793431 27870000.000055067241 262864330.285973161459 1 60352.241846348 2024-02-12T05:48:15.524426+00:00 19994330.286215581000 27870000.000085845590 262864330.286297708750 1 60352.241857903 2024-02-12T05:48:16.522802+00:00 19994330.286269627512 27870000.000068023801 262864330.286333948374 1 60352.241869546 2024-02-12T05:48:17.528758+00:00 19994330.286151055247 27870000.000034712255 262864330.286182075739 1 60352.241881076 2024-02-12T05:48:18.524988+00:00 19994330.286259386688 27870000.000062629580 262864330.286318331957 1 60352.241892644 2024-02-12T05:48:19.524460+00:00 19994330.285952508450 27870000.000004153699 262864330.285952955484 1 60352.241904238 2024-02-12T05:48:20.526142+00:00 19994330.286154527217 27869999.999955188483 262864330.286106020212 1 60352.241915783 2024-02-12T05:48:21.523629+00:00 19994330.286042105407 27869999.999964177608 262864330.286002576351 1 60352.241927392 2024-02-12T05:48:22.526660+00:00 19994330.286091603339 27869999.999966654927 262864330.286054551601 1 60352.241939016 2024-02-12T05:48:23.530961+00:00 19994330.286072582006 27869999.999993536621 262864330.286062419415 1 60352.241950468 2024-02-12T05:48:24.520436+00:00 19994330.285958599299 27870000.000015445054 262864330.285970330238 1 60352.241962094 2024-02-12T05:48:25.524940+00:00 19994330.286030326039 27870000.000023409724 262864330.286050051451 1 60352.241973615 2024-02-12T05:48:26.520333+00:00 19994330.286140717566 27870000.000027619302 262864330.286164641380 1 60352.241985185 2024-02-12T05:48:27.519943+00:00 19994330.286085326225 27869999.999989606440 262864330.286071240902 1 60352.241996765 2024-02-12T05:48:28.520523+00:00 19994330.286170933396 27870000.000025987625 262864330.286193221807 1 60352.242008392 2024-02-12T05:48:29.525029+00:00 19994330.286167331040 27869999.999998990446 262864330.286162614822 1 60352.242019932 2024-02-12T05:48:30.522091+00:00 19994330.286234982312 27869999.999995477498 262864330.286226749420 1 60352.242031494 2024-02-12T05:48:31.521108+00:00 19994330.286375652999 27869999.999920871109 262864330.286292821169 1 60352.242043138 2024-02-12T05:48:32.527102+00:00 19994330.285977888852 27869999.999937407672 262864330.285911619663 1 60352.242054718 2024-02-12T05:48:33.527580+00:00 19994330.286197092384 27869999.999934341758 262864330.286127746105 1 60352.242066296 2024-02-12T05:48:34.527982+00:00 19994330.286165721714 27869999.999918885529 262864330.286080896854 1 60352.242077844 2024-02-12T05:48:35.525710+00:00 19994330.286117065698 27869999.999945648015 262864330.286059021950 1 60352.242089376 2024-02-12T05:48:36.522090+00:00 19994330.286180969328 27870000.000014550984 262864330.286191821098 1 60352.242100948 2024-02-12T05:48:37.521951+00:00 19994330.286083295941 27870000.000013045967 262864330.286092638969 1 60352.242112535 2024-02-12T05:48:38.523046+00:00 19994330.286076191813 27870000.000018257648 262864330.286090761423 1 60352.242124094 2024-02-12T05:48:39.521707+00:00 19994330.286448340863 27869999.999971717596 262864330.286416351795 1 60352.242135665 2024-02-12T05:48:40.521477+00:00 19994330.285942897201 27869999.999985996634 262864330.285925209522 1 60352.242147353 2024-02-12T05:48:41.531285+00:00 19994330.286115061492 27869999.999975066632 262864330.286086410284 1 60352.242158851 2024-02-12T05:48:42.524733+00:00 19994330.286025874317 27870000.000012747943 262864330.286034941673 1 60352.242170564 2024-02-12T05:48:43.536727+00:00 19994330.286193538457 27869999.999943826348 262864330.286133676767 1 60352.242182181 2024-02-12T05:48:44.540426+00:00 19994330.286106377840 27869999.999990921468 262864330.286093592644 1 60352.242193615 2024-02-12T05:48:45.528314+00:00 19994330.286031246185 27869999.999978642911 262864330.286006182432 1 60352.242205265 2024-02-12T05:48:46.534911+00:00 19994330.286263272166 27870000.000017039478 262864330.286276638508 1 60352.242216723 2024-02-12T05:48:47.524890+00:00 19994330.286082185805 27870000.000000271946 262864330.286078751087 1 60352.242228345 2024-02-12T05:48:48.529030+00:00 19994330.286004804075 27870000.000026643276 262864330.286027759314 1 60352.242239955 2024-02-12T05:48:49.532093+00:00 19994330.286094557494 27869999.999983679503 262864330.286074519157 1 60352.242251525 2024-02-12T05:48:50.531723+00:00 19994330.286189131439 27869999.999989844859 262864330.286175280809 1 60352.242263225 2024-02-12T05:48:51.542667+00:00 19994330.286265790462 27870000.000009603798 262864330.286271691322 1 60352.242274623 2024-02-12T05:48:52.527435+00:00 19994330.286056369543 27870000.000000350177 262864330.286053031683 1 60352.242286146 2024-02-12T05:48:53.522978+00:00 19994330.285948108882 27870000.000008363277 262864330.285952776670 1 60352.242297786 2024-02-12T05:48:54.528683+00:00 19994330.286066092551 27869999.999946989119 262864330.286009371281 1 60352.242309404 2024-02-12T05:48:55.532465+00:00 19994330.286135010421 27870000.000008821487 262864330.286140143871 1 60352.242321043 2024-02-12T05:48:56.538147+00:00 19994330.286204624921 27870000.000036455691 262864330.286237388849 1 60352.242332496 2024-02-12T05:48:57.527624+00:00 19994330.286174047738 27870000.000007644296 262864330.286177992821 1 60352.242344070 2024-02-12T05:48:58.527688+00:00 19994330.286332268268 27870000.000053226948 262864330.286381810904 1 60352.242355654 2024-02-12T05:48:59.528541+00:00 19994330.285912886262 27870000.000051386654 262864330.285960555077 1 60352.242367310 2024-02-12T05:49:00.535548+00:00 19994330.286078374833 27870000.000062983483 262864330.286137640476 1 60352.242379043 2024-02-12T05:49:01.549287+00:00 19994330.286373939365 27869999.999965317547 262864330.286335557699 1 60352.242390298 2024-02-12T05:49:02.521768+00:00 19994330.286053694785 27869999.999996084720 262864330.286046087742 1 60352.242401883 2024-02-12T05:49:03.522738+00:00 19994330.285893063992 27869999.999977745116 262864330.285867094994 1 60352.242413432 2024-02-12T05:49:04.520556+00:00 19994330.286224018782 27869999.999946035445 262864330.286166340113 1 60352.242425003 2024-02-12T05:49:05.520250+00:00 19994330.286100398749 27869999.999918181449 262864330.286014884710 1 60352.242436571 2024-02-12T05:49:06.519692+00:00 19994330.286162197590 27869999.999966692179 262864330.286125183105 1 60352.242448200 2024-02-12T05:49:07.524441+00:00 19994330.286225520074 27870000.000040125102 262864330.286261945963 1 60352.242459734 2024-02-12T05:49:08.521003+00:00 19994330.286044411361 27870000.000007271767 262864330.286047995090 1 60352.242471376 2024-02-12T05:49:09.526874+00:00 19994330.286181952804 27870000.000004455447 262864330.286182731390 1 60352.242482922 2024-02-12T05:49:10.524439+00:00 19994330.286152854562 27870000.000043455511 262864330.286192595959 1 60352.242494500 2024-02-12T05:49:11.524771+00:00 19994330.286129947752 27869999.999984472990 262864330.286110728979 1 60352.242506061 2024-02-12T05:49:12.523681+00:00 19994330.286018371582 27869999.999996349216 262864330.286011040211 1 60352.242517667 2024-02-12T05:49:13.526414+00:00 19994330.286061737686 27870000.000001523644 262864330.286059558392 1 60352.242529305 2024-02-12T05:49:14.531904+00:00 19994330.285980474204 27869999.999958474189 262864330.285935252905 1 60352.242541030 2024-02-12T05:49:15.544979+00:00 19994330.286201059818 27869999.999931659549 262864330.286129027605 1 60352.242552624 2024-02-12T05:49:16.546718+00:00 19994330.286320406944 27870000.000017382205 262864330.286334097385 1 60352.242563922 2024-02-12T05:49:17.522834+00:00 19994330.286039941013 27869999.999981604517 262864330.286017864943 1 60352.242575557 2024-02-12T05:49:18.528075+00:00 19994330.286148317158 27870000.000018257648 262864330.286162883043 1 60352.242587090 2024-02-12T05:49:19.524566+00:00 19994330.285870548338 27870000.000061918050 262864330.285928785801 1 60352.242598732 2024-02-12T05:49:20.530428+00:00 19994330.286451216787 27870000.000047083944 262864330.286494612694 1 60352.242610283 2024-02-12T05:49:21.528413+00:00 19994330.285938188434 27870000.000037197024 262864330.285971701145 1 60352.242621824 2024-02-12T05:49:22.525595+00:00 19994330.286041691899 27870000.000007055700 262864330.286045074463 1 60352.242633512 2024-02-12T05:49:23.535445+00:00 19994330.286127530038 27870000.000064209104 262864330.286188036203 1 60352.242645023 2024-02-12T05:49:24.529990+00:00 19994330.285961717367 27869999.999998014420 262864330.285956025124 1 60352.242656632 2024-02-12T05:49:25.533031+00:00 19994330.286434184760 27869999.999925438315 262864330.286355912685 1 60352.242668144 2024-02-12T05:49:26.527695+00:00 19994330.285912740976 27869999.999971590936 262864330.285880655050 1 60352.242679704 2024-02-12T05:49:27.526412+00:00 19994330.286295253783 27869999.999966774136 262864330.286258339882 1 60352.242691294 2024-02-12T05:49:28.527782+00:00 19994330.286128357053 27869999.999934766442 262864330.286059439182 1 60352.242702908 2024-02-12T05:49:29.531220+00:00 19994330.286142550409 27869999.999998360872 262864330.286137223244 1 60352.242714499 2024-02-12T05:49:30.532721+00:00 19994330.286229241639 27870000.000047419220 262864330.286272972822 1 60352.242726010 2024-02-12T05:49:31.527301+00:00 19994330.286142803729 27870000.000005412847 262864330.286144524813 1 60352.242737603 2024-02-12T05:49:32.528918+00:00 19994330.286111474037 27870000.000002160668 262864330.286109924316 1 60352.242749138 2024-02-12T05:49:33.525491+00:00 19994330.286059614271 27870000.000007819384 262864330.286063730717 1 60352.242760801 2024-02-12T05:49:34.533196+00:00 19994330.286020185798 27870000.000037480146 262864330.286053985357 1 60352.242772331 2024-02-12T05:49:35.529390+00:00 19994330.286228496581 27869999.999990876764 262864330.286215692759 1 60352.242783948 2024-02-12T05:49:36.533071+00:00 19994330.286214888096 27869999.999960888177 262864330.286172091961 1 60352.242795471 2024-02-12T05:49:37.528662+00:00 19994330.286157149822 27869999.999957799911 262864330.286111265421 1 60352.242807101 2024-02-12T05:49:38.533562+00:00 19994330.285973876715 27869999.999991726130 262864330.285961896181 1 60352.242818594 2024-02-12T05:49:39.526542+00:00 19994330.285990167409 27869999.999963242561 262864330.285949736834 1 60352.242830158 2024-02-12T05:49:40.525676+00:00 19994330.286255080253 27870000.000011730939 262864330.286263138056 1 60352.242841743 2024-02-12T05:49:41.526596+00:00 19994330.286105547100 27870000.000012204051 262864330.286114066839 1 60352.242853314 2024-02-12T05:49:42.526290+00:00 19994330.286143153906 27870000.000071834773 262864330.286211282015 1 60352.242864967 2024-02-12T05:49:43.533146+00:00 19994330.286027103662 27869999.999991744757 262864330.286015152931 1 60352.242876428 2024-02-12T05:49:44.523382+00:00 19994330.286119841039 27869999.999983776361 262864330.286099940538 1 60352.242887998 2024-02-12T05:49:45.523006+00:00 19994330.286279849708 27870000.000003948808 262864330.286280095577 1 60352.242899624 2024-02-12T05:49:46.527533+00:00 19994330.286093268543 27869999.999936047941 262864330.286025613546 1 60352.242911255 2024-02-12T05:49:47.532426+00:00 19994330.285801071674 27869999.999969109893 262864330.285766512156 1 60352.242922822 2024-02-12T05:49:48.531780+00:00 19994330.286034841090 27869999.999971326441 262864330.286002486944 1 60352.242934443 2024-02-12T05:49:49.535835+00:00 19994330.286190122366 27869999.999986454844 262864330.286172896624 1 60352.242945897 2024-02-12T05:49:50.525533+00:00 19994330.286108881235 27869999.999989137053 262864330.286094337702 1 60352.242957508 2024-02-12T05:49:51.528686+00:00 19994330.286126330495 27870000.000057991594 262864330.286180615425 1 60352.242969145 2024-02-12T05:49:52.534155+00:00 19994330.285974357277 27870000.000016849488 262864330.285987496376 1 60352.242980665 2024-02-12T05:49:53.529440+00:00 19994330.286291375756 27870000.000117935240 262864330.286405622959 1 60352.242992419 2024-02-12T05:49:54.545031+00:00 19994330.286215130240 27870000.000041052699 262864330.286252498627 1 60352.243003711 2024-02-12T05:49:55.520652+00:00 19994330.286080319434 27869999.999985169619 262864330.286061793566 1 60352.243015365 2024-02-12T05:49:56.527518+00:00 19994330.285988979042 27869999.999998759478 262864330.285984039307 1 60352.243027148 2024-02-12T05:49:57.545573+00:00 19994330.286088835448 27869999.999972015619 262864330.286057144403 1 60352.243038616 2024-02-12T05:49:58.536424+00:00 19994330.286265432835 27869999.999989703298 262864330.286251425743 1 60352.243050083 2024-02-12T05:49:59.527160+00:00 19994330.286041319370 27869999.999952163547 262864330.285989791155 1 60352.243061659 2024-02-12T05:50:00.527360+00:00 19994330.286170840263 27869999.999937549233 262864330.286104679108 1 60352.243073209 2024-02-12T05:50:01.525274+00:00 19994330.286239039153 27870000.000006016344 262864330.286241352558 1 60352.243084975 2024-02-12T05:50:02.541830+00:00 19994330.286189232022 27869999.999989602715 262864330.286175131798 1 60352.243096470 2024-02-12T05:50:03.535034+00:00 19994330.286078322679 27870000.000039525330 262864330.286114156246 1 60352.243107988 2024-02-12T05:50:04.530213+00:00 19994330.286041371524 27870000.000048968941 262864330.286086648703 1 60352.243119676 2024-02-12T05:50:05.539998+00:00 19994330.286236491054 27869999.999982859939 262864330.286215662956 1 60352.243131053 2024-02-12T05:50:06.522977+00:00 19994330.286247618496 27870000.000061992556 262864330.286305904388 1 60352.243142760 2024-02-12T05:50:07.534475+00:00 19994330.286191754043 27869999.999981366098 262864330.286169439554 1 60352.243154237 2024-02-12T05:50:08.526065+00:00 19994330.286359388381 27869999.999977692962 262864330.286333411932 1 60352.243165835 2024-02-12T05:50:09.528141+00:00 19994330.286018989980 27869999.999950762838 262864330.285966068506 1 60352.243177450 2024-02-12T05:50:10.531683+00:00 19994330.285910096020 27869999.999976288527 262864330.285882681608 1 60352.243188936 2024-02-12T05:50:11.524111+00:00 19994330.286363862455 27869999.999989196658 262864330.286349385977 1 60352.243200559 2024-02-12T05:50:12.528280+00:00 19994330.286098137498 27869999.999942030758 262864330.286036491394 1 60352.243212071 2024-02-12T05:50:13.522971+00:00 19994330.286019753665 27870000.000011123717 262864330.286027163267 1 60352.243223659 2024-02-12T05:50:14.524159+00:00 19994330.286181092262 27869999.999999344349 262864330.286176741123 1 60352.243235239 2024-02-12T05:50:15.524623+00:00 19994330.286214035004 27870000.000036574900 262864330.286246895790 1 60352.243246833 2024-02-12T05:50:16.526399+00:00 19994330.285970646888 27870000.000010143965 262864330.285977095366 1 60352.243258372 2024-02-12T05:50:17.523333+00:00 19994330.286147747189 27869999.999997872859 262864330.286141932011 1 60352.243269986 2024-02-12T05:50:18.526820+00:00 19994330.286084968597 27870000.000001549721 262864330.286082834005 1 60352.243281538 2024-02-12T05:50:19.524844+00:00 19994330.286164749414 27869999.999949373305 262864330.286110430956 1 60352.243293094 2024-02-12T05:50:20.523335+00:00 19994330.286190580577 27869999.999970979989 262864330.286157846451 1 60352.243304675 2024-02-12T05:50:21.523953+00:00 19994330.286231931299 27869999.999960705638 262864330.286188960075 1 60352.243316223 2024-02-12T05:50:22.521635+00:00 19994330.286237929016 27869999.999985598028 262864330.286219835281 1 60352.243327803 2024-02-12T05:50:23.522223+00:00 19994330.286094579846 27869999.999973189086 262864330.286064058542 1 60352.243339413 2024-02-12T05:50:24.525260+00:00 19994330.285963416100 27869999.999990079552 262864330.285949796438 1 60352.243350963 2024-02-12T05:50:25.523237+00:00 19994330.286351364106 27870000.000020328909 262864330.286367982626 1 60352.243362513 2024-02-12T05:50:26.521148+00:00 19994330.286098703742 27870000.000019099563 262864330.286114096642 1 60352.243374098 2024-02-12T05:50:27.522022+00:00 19994330.286218564957 27870000.000016931444 262864330.286231786013 1 60352.243385694 2024-02-12T05:50:28.523982+00:00 19994330.286248806864 27869999.999998226762 262864330.286243319511 1 60352.243397268 2024-02-12T05:50:29.523981+00:00 19994330.286129802465 27869999.999960575253 262864330.286086678505 1 60352.243408794 2024-02-12T05:50:30.519743+00:00 19994330.286052577198 27869999.999963060021 262864330.286011934280 1 60352.243420406 2024-02-12T05:50:31.523108+00:00 19994330.286102324724 27869999.999973896891 262864330.286072522402 1 60352.243431979 2024-02-12T05:50:32.523006+00:00 19994330.286220293492 27869999.999932236969 262864330.286148816347 1 60352.243443565 2024-02-12T05:50:33.524032+00:00 19994330.286145962775 27869999.999955911189 262864330.286098182201 1 60352.243455162 2024-02-12T05:50:34.526006+00:00 19994330.286205902696 27870000.000045239925 262864330.286247432232 1 60352.243466690 2024-02-12T05:50:35.522029+00:00 19994330.286028768867 27869999.999994844198 262864330.286019921303 1 60352.243478272 2024-02-12T05:50:36.522713+00:00 19994330.286221377552 27870000.000090733171 262864330.286308407784 1 60352.243489850 2024-02-12T05:50:37.523029+00:00 19994330.285999327898 27870000.000035323203 262864330.286030948162 1 60352.243501430 2024-02-12T05:50:38.523549+00:00 19994330.286260589957 27870000.000067085028 262864330.286323964596 1 60352.243513001 2024-02-12T05:50:39.523267+00:00 19994330.286123994738 27870000.000000447035 262864330.286120742559 1 60352.243524564 2024-02-12T05:50:40.522328+00:00 19994330.286188721657 27869999.999997857958 262864330.286182880402 1 60352.243536114 2024-02-12T05:50:41.520258+00:00 19994330.286048937589 27869999.999931115657 262864330.285976380110 1 60352.243547874 2024-02-12T05:50:42.536322+00:00 19994330.285908762366 27869999.999950271100 262864330.285855323076 1 60352.243559368 2024-02-12T05:50:43.529421+00:00 19994330.286295313388 27869999.999947346747 262864330.286238968372 1 60352.243570948 2024-02-12T05:50:44.529904+00:00 19994330.285993527621 27870000.000008124858 262864330.285997956991 1 60352.243582728 2024-02-12T05:50:45.547719+00:00 19994330.286201860756 27870000.000016279519 262864330.286214441061 1 60352.243594061 2024-02-12T05:50:46.526835+00:00 19994330.286090139300 27869999.999984193593 262864330.286070644855 1 60352.243605727 2024-02-12T05:50:47.534819+00:00 19994330.286045808345 27870000.000025518239 262864330.286067634821 1 60352.243617212 2024-02-12T05:50:48.527148+00:00 19994330.285991743207 27870000.000092998147 262864330.286081016064 1 60352.243628846 2024-02-12T05:50:49.532239+00:00 19994330.286212451756 27870000.000039245933 262864330.286247998476 1 60352.243640444 2024-02-12T05:50:50.534340+00:00 19994330.286524843425 27870000.000014636666 262864330.286535769701 1 60352.243651905 2024-02-12T05:50:51.524556+00:00 19994330.286171074957 27870000.000002790242 262864330.286170184612 1 60352.243663575 2024-02-12T05:50:52.532870+00:00 19994330.285961665213 27869999.999953601509 262864330.285911560059 1 60352.243675176 2024-02-12T05:50:53.535224+00:00 19994330.286129862070 27869999.999934930354 262864330.286061108112 1 60352.243686690 2024-02-12T05:50:54.530031+00:00 19994330.286017410457 27869999.999955080450 262864330.285968810320 1 60352.243698230 2024-02-12T05:50:55.527079+00:00 19994330.286081071943 27869999.999963209033 262864330.286040604115 1 60352.243709812 2024-02-12T05:50:56.527799+00:00 19994330.285956952721 27869999.999981474131 262864330.285934716463 1 60352.243721457 2024-02-12T05:50:57.533849+00:00 19994330.286252122372 27869999.999978307635 262864330.286226719618 1 60352.243733013 2024-02-12T05:50:58.532279+00:00 19994330.286146163940 27870000.000013798475 262864330.286156266928 1 60352.243744504 2024-02-12T05:50:59.525102+00:00 19994330.286198332906 27869999.999996956438 262864330.286191582680 1 60352.243756118 2024-02-12T05:51:00.528580+00:00 19994330.286039646715 27869999.999996773899 262864330.286032736301 1 60352.243767756 2024-02-12T05:51:01.534090+00:00 19994330.286142963916 27869999.999999903142 262864330.286139190197 1 60352.243779268 2024-02-12T05:51:02.528780+00:00 19994330.286105923355 27869999.999983362854 262864330.286085605621 1 60352.243790866 2024-02-12T05:51:03.530787+00:00 19994330.286192070693 27869999.999961487949 262864330.286149859428 1 60352.243802420 2024-02-12T05:51:04.529066+00:00 19994330.286135792732 27869999.999987035990 262864330.286119133234 1 60352.243813913 2024-02-12T05:51:05.522065+00:00 19994330.286068025976 27869999.999975159764 262864330.286039471626 1 60352.243825486 2024-02-12T05:51:06.522034+00:00 19994330.286027245224 27869999.999991238117 262864330.286014795303 1 60352.243837127 2024-02-12T05:51:07.527781+00:00 19994330.286382935941 27869999.999976623803 262864330.286355882883 1 60352.243848670 2024-02-12T05:51:08.525068+00:00 19994330.286189936101 27870000.000028636307 262864330.286214888096 1 60352.243860211 2024-02-12T05:51:09.522269+00:00 19994330.286168251187 27870000.000079162419 262864330.286243706942 1 60352.243871809 2024-02-12T05:51:10.524262+00:00 19994330.286160551012 27870000.000024735928 262864330.286181598902 1 60352.243883423 2024-02-12T05:51:11.527742+00:00 19994330.286051500589 27870000.000085651875 262864330.286133468151 1 60352.243894929 2024-02-12T05:51:12.521837+00:00 19994330.285953141749 27870000.000003494322 262864330.285952925682 1 60352.243906682 2024-02-12T05:51:13.537318+00:00 19994330.286363743246 27869999.999987371266 262864330.286347419024 1 60352.243918106 2024-02-12T05:51:14.524379+00:00 19994330.285968929529 27869999.999956592917 262864330.285921841860 1 60352.243929869 2024-02-12T05:51:15.540704+00:00 19994330.286223184317 27869999.999983549118 262864330.286203026772 1 60352.243941317 2024-02-12T05:51:16.529821+00:00 19994330.286128059030 27869999.999992847443 262864330.286117196083 1 60352.243952841 2024-02-12T05:51:17.525502+00:00 19994330.286036096513 27869999.999996650964 262864330.286029070616 1 60352.243964418 2024-02-12T05:51:18.525725+00:00 19994330.286304932088 27870000.000008888543 262864330.286310106516 1 60352.243976248 2024-02-12T05:51:19.547872+00:00 19994330.286184165627 27870000.000015255064 262864330.286195725203 1 60352.243987608 2024-02-12T05:51:20.529294+00:00 19994330.286257758737 27870000.000036809593 262864330.286290884018 1 60352.243999409 2024-02-12T05:51:21.548934+00:00 19994330.286163304001 27870000.000046730042 262864330.286206334829 1 60352.244010899 2024-02-12T05:51:22.541663+00:00 19994330.286086495966 27870000.000012159348 262864330.286094963551 1 60352.244022343 2024-02-12T05:51:23.530486+00:00 19994330.286115273833 27870000.000050079077 262864330.286161661148 1 60352.244033864 2024-02-12T05:51:24.525864+00:00 19994330.286039210856 27869999.999982327223 262864330.286017835140 1 60352.244045444 2024-02-12T05:51:25.526325+00:00 19994330.286051969975 27869999.999954313040 262864330.286002576351 1 60352.244057056 2024-02-12T05:51:26.529615+00:00 19994330.286147188395 27869999.999912135303 262864330.286055624485 1 60352.244068836 2024-02-12T05:51:27.547470+00:00 19994330.286057230085 27869999.999904710799 262864330.285958260298 1 60352.244080326 2024-02-12T05:51:28.540116+00:00 19994330.286247730255 27870000.000046081841 262864330.286290109158 1 60352.244091724 2024-02-12T05:51:29.524971+00:00 19994330.286101642996 27870000.000002063811 262864330.286100000143 1 60352.244103477 2024-02-12T05:51:30.540436+00:00 19994330.286395631731 27870000.000051200390 262864330.286443144083 1 60352.244114964 2024-02-12T05:51:31.532888+00:00 19994330.286135409027 27870000.000043403357 262864330.286175101995 1 60352.244126601 2024-02-12T05:51:32.538341+00:00 19994330.286112729460 27870000.000016182661 262864330.286125212908 1 60352.244138067 2024-02-12T05:51:33.528947+00:00 19994330.286023002118 27870000.000042106956 262864330.286061406136 1 60352.244149676 2024-02-12T05:51:34.532010+00:00 19994330.286122407764 27869999.999967109412 262864330.286085814238 1 60352.244161355 2024-02-12T05:51:35.541046+00:00 19994330.285839971155 27869999.999977335334 262864330.285813629627 1 60352.244172849 2024-02-12T05:51:36.534169+00:00 19994330.286149196327 27869999.999966084957 262864330.286111593246 1 60352.244184304 2024-02-12T05:51:37.523878+00:00 19994330.286133375019 27869999.999934248626 262864330.286063939333 1 60352.244195940 2024-02-12T05:51:38.529216+00:00 19994330.286198280752 27869999.999948464334 262864330.286143064499 1 60352.244207487 2024-02-12T05:51:39.526883+00:00 19994330.286130785942 27870000.000044468790 262864330.286171555519 1 60352.244219218 2024-02-12T05:51:40.540442+00:00 19994330.286094900221 27869999.999994050711 262864330.286085247993 1 60352.244230757 2024-02-12T05:51:41.537388+00:00 19994330.286206807941 27870000.000048723072 262864330.286251842976 1 60352.244242292 2024-02-12T05:51:42.534026+00:00 19994330.285999253392 27870000.000053137541 262864330.286048710346 1 60352.244253810 2024-02-12T05:51:43.529217+00:00 19994330.286030121148 27870000.000072013587 262864330.286098420620 1 60352.244265415 2024-02-12T05:51:44.531857+00:00 19994330.286262482405 27870000.000045150518 262864330.286303937435 1 60352.244276988 2024-02-12T05:51:45.531758+00:00 19994330.285984702408 27870000.000023510307 262864330.286004513502 1 60352.244288670 2024-02-12T05:51:46.541062+00:00 19994330.286206778139 27869999.999989811331 262864330.286192893982 1 60352.244300121 2024-02-12T05:51:47.530453+00:00 19994330.286278013140 27869999.999983623624 262864330.286257922649 1 60352.244311807 2024-02-12T05:51:48.540144+00:00 19994330.286244370043 27869999.999946709722 262864330.286187380552 1 60352.244323236 2024-02-12T05:51:49.527572+00:00 19994330.286081481725 27869999.999937821180 262864330.286015629768 1 60352.244334747 2024-02-12T05:51:50.522142+00:00 19994330.286175020039 27869999.999992050231 262864330.286163359880 1 60352.244346316 2024-02-12T05:51:51.521750+00:00 19994330.286174159497 27869999.999999795109 262864330.286170244217 1 60352.244358045 2024-02-12T05:51:52.535058+00:00 19994330.286206651479 27869999.999965444207 262864330.286168396473 1 60352.244369707 2024-02-12T05:51:53.542665+00:00 19994330.286167196929 27870000.000060539693 262864330.286224037409 1 60352.244381248 2024-02-12T05:51:54.539884+00:00 19994330.286214783788 27870000.000023361295 262864330.286234438419 1 60352.244392752 2024-02-12T05:51:55.533753+00:00 19994330.285912416875 27869999.999997667968 262864330.285906404257 1 60352.244404377 2024-02-12T05:51:56.538183+00:00 19994330.286183502525 27870000.000012390316 262864330.286192208529 1 60352.244415823 2024-02-12T05:51:57.527096+00:00 19994330.285986810923 27869999.999995023012 262864330.285978138447 1 60352.244427534 2024-02-12T05:51:58.538918+00:00 19994330.286122981459 27869999.999927647412 262864330.286046922207 1 60352.244438951 2024-02-12T05:51:59.525363+00:00 19994330.286209151149 27869999.999930396676 262864330.286135852337 1 60352.244450555 2024-02-12T05:52:00.527968+00:00 19994330.286027476192 27869999.999966382980 262864330.285990178585 1 60352.244462173 2024-02-12T05:52:01.531723+00:00 19994330.286054298282 27869999.999998949468 262864330.286049544811 1 60352.244473712 2024-02-12T05:52:02.528707+00:00 19994330.286156021059 27869999.999982841313 262864330.286135166883 1 60352.244485361 2024-02-12T05:52:03.535163+00:00 19994330.286242213100 27870000.000016648322 262864330.286255180836 1 60352.244496827 2024-02-12T05:52:04.525842+00:00 19994330.286251410842 27870000.000021025538 262864330.286268770695 1 60352.244508385 2024-02-12T05:52:05.524457+00:00 19994330.285880036652 27870000.000048089772 262864330.285924434662 1 60352.244520077 2024-02-12T05:52:06.534594+00:00 19994330.286091092974 27870000.000038892031 262864330.286126285791 1 60352.244531581 2024-02-12T05:52:07.528604+00:00 19994330.286285951734 27869999.999984838068 262864330.286267101765 1 60352.244543165 2024-02-12T05:52:08.529501+00:00 19994330.286282256246 27869999.999996617436 262864330.286275148392 1 60352.244554712 2024-02-12T05:52:09.527086+00:00 19994330.285832773894 27869999.999998077750 262864330.285827159882 1 60352.244566267 2024-02-12T05:52:10.525513+00:00 19994330.286236334592 27869999.999976776540 262864330.286209434271 1 60352.244577852 2024-02-12T05:52:11.526376+00:00 19994330.286056287587 27869999.999947365373 262864330.285999953747 1 60352.244589493 2024-02-12T05:52:12.532153+00:00 19994330.286184702069 27870000.000022385269 262864330.286203384399 1 60352.244601110 2024-02-12T05:52:13.535950+00:00 19994330.286216940731 27870000.000039655715 262864330.286252915859 1 60352.244612520 2024-02-12T05:52:14.521721+00:00 19994330.286261219531 27870000.000025931746 262864330.286283463240 1 60352.244624099 2024-02-12T05:52:15.522168+00:00 19994330.286053780466 27870000.000067874789 262864330.286117970943 1 60352.244635660 2024-02-12T05:52:16.521019+00:00 19994330.286240778863 27870000.000019840896 262864330.286256939173 1 60352.244647265 2024-02-12T05:52:17.523737+00:00 19994330.286208186299 27870000.000008668751 262864330.286213159561 1 60352.244658830 2024-02-12T05:52:18.522875+00:00 19994330.285817321390 27869999.999950096011 262864330.285763740540 1 60352.244670538 2024-02-12T05:52:19.534493+00:00 19994330.286244552583 27869999.999970011413 262864330.286210864782 1 60352.244681997 2024-02-12T05:52:20.524536+00:00 19994330.286052558571 27869999.999941814691 262864330.285990685225 1 60352.244693541 2024-02-12T05:52:21.521909+00:00 19994330.286100436002 27869999.999933816493 262864330.286030560732 1 60352.244705116 2024-02-12T05:52:22.522034+00:00 19994330.286167319864 27869999.999945964664 262864330.286109596491 1 60352.244716691 2024-02-12T05:52:23.522078+00:00 19994330.286141823977 27870000.000048477203 262864330.286186605692 1 60352.244728588 2024-02-12T05:52:24.549954+00:00 19994330.286305785179 27870000.000043492764 262864330.286345571280 1 60352.244739882 2024-02-12T05:52:25.525798+00:00 19994330.285987950861 27869999.999992948025 262864330.285977184772 1 60352.244751410 2024-02-12T05:52:26.521805+00:00 19994330.286107305437 27870000.000038735569 262864330.286142349243 1 60352.244762993 2024-02-12T05:52:27.522629+00:00 19994330.286039613187 27870000.000012125820 262864330.286048054695 1 60352.244774657 2024-02-12T05:52:28.530380+00:00 19994330.286033138633 27869999.999962136149 262864330.285991609097 1 60352.244786141 2024-02-12T05:52:29.522549+00:00 19994330.286079149693 27869999.999987129122 262864330.286062568426 1 60352.244797720 2024-02-12T05:52:30.523025+00:00 19994330.286366946995 27870000.000003930181 262864330.286367177963 1 60352.244809325 2024-02-12T05:52:31.525668+00:00 19994330.286062534899 27869999.999984942377 262864330.286043792963 1 60352.244820856 2024-02-12T05:52:32.521914+00:00 19994330.286230865866 27869999.999976661056 262864330.286203831434 1 60352.244832447 2024-02-12T05:52:33.523401+00:00 19994330.285828098655 27869999.999977719039 262864330.285802125931 1 60352.244844125 2024-02-12T05:52:34.532375+00:00 19994330.286036513746 27870000.000014629215 262864330.286047458649 1 60352.244855616 2024-02-12T05:52:35.525234+00:00 19994330.286203417927 27870000.000022437423 262864330.286222159863 1 60352.244867209 2024-02-12T05:52:36.526883+00:00 19994330.286066539586 27870000.000036034733 262864330.286098867655 1 60352.244878778 2024-02-12T05:52:37.526422+00:00 19994330.286184500903 27870000.000028271228 262864330.286209076643 1 60352.244890265 2024-02-12T05:52:38.518935+00:00 19994330.286128710955 27870000.000013645738 262864330.286138653755 1 60352.244901886 2024-02-12T05:52:39.522969+00:00 19994330.286351755261 27869999.999992277473 262864330.286340355873 1 60352.244913470 2024-02-12T05:52:40.523817+00:00 19994330.285998575389 27869999.999947525561 262864330.285942405462 1 60352.244925014 2024-02-12T05:52:41.521237+00:00 19994330.286129847169 27869999.999939393252 262864330.286065518856 1 60352.244936660 2024-02-12T05:52:42.527397+00:00 19994330.286182135344 27869999.999938286841 262864330.286116719246 1 60352.244948249 2024-02-12T05:52:43.528699+00:00 19994330.285972882062 27869999.999916046858 262864330.285885244608 1 60352.244959932 2024-02-12T05:52:44.538113+00:00 19994330.286133971065 27869999.999969866127 262864330.286100149155 1 60352.244971358 2024-02-12T05:52:45.525341+00:00 19994330.286156862974 27869999.999963540584 262864330.286116719246 1 60352.244983024 2024-02-12T05:52:46.533289+00:00 19994330.286220230162 27870000.000009890646 262864330.286226421595 1 60352.244994524 2024-02-12T05:52:47.526899+00:00 19994330.286058351398 27870000.000030715019 262864330.286085367203 1 60352.245006079 2024-02-12T05:52:48.525203+00:00 19994330.285997826606 27869999.999992139637 262864330.285986274481 1 60352.245017747 2024-02-12T05:52:49.533331+00:00 19994330.286109510809 27870000.000029459596 262864330.286135256290 1 60352.245029374 2024-02-12T05:52:50.537913+00:00 19994330.286289151758 27869999.999958965927 262864330.286244422197 1 60352.245040865 2024-02-12T05:52:51.530732+00:00 19994330.285904482007 27869999.999988265336 262864330.285889029503 1 60352.245052448 2024-02-12T05:52:52.531525+00:00 19994330.286199882627 27869999.999971091747 262864330.286167263985 1 60352.245063947 2024-02-12T05:52:53.524968+00:00 19994330.285868261009 27869999.999959424138 262864330.285823971033 1 60352.245075582 2024-02-12T05:52:54.530225+00:00 19994330.286363460124 27869999.999941904098 262864330.286301672459 1 60352.245087212 2024-02-12T05:52:55.535165+00:00 19994330.286025643349 27869999.999995712191 262864330.286017656326 1 60352.245098705 2024-02-12T05:52:56.528126+00:00 19994330.286107439548 27869999.999992355704 262864330.286096125841 1 60352.245110559 2024-02-12T05:52:57.552325+00:00 19994330.286187402904 27870000.000030964613 262864330.286214679480 1 60352.245121961 2024-02-12T05:52:58.537400+00:00 19994330.286339253187 27870000.000032462180 262864330.286368012428 1 60352.245133474 2024-02-12T05:52:59.532099+00:00 19994330.286097016186 27870000.000004172325 262864330.286097496748 1 60352.245145052 2024-02-12T05:53:00.532490+00:00 19994330.286103460938 27870000.000087779015 262864330.286187529564 1 60352.245156632 2024-02-12T05:53:01.532989+00:00 19994330.286142256111 27870000.000019550323 262864330.286158114672 1 60352.245168100 2024-02-12T05:53:02.523811+00:00 19994330.286181494594 27870000.000011473894 262864330.286189258099 1 60352.245179631 2024-02-12T05:53:03.520132+00:00 19994330.286024007946 27869999.999954756349 262864330.285975068808 1 60352.245191212 2024-02-12T05:53:04.520698+00:00 19994330.286090586334 27869999.999957669526 262864330.286044567823 1 60352.245202802 2024-02-12T05:53:05.522100+00:00 19994330.285982929170 27869999.999987181276 262864330.285966426134 1 60352.245214355 2024-02-12T05:53:06.520306+00:00 19994330.286058280617 27869999.999997355044 262864330.286051928997 1 60352.245225934 2024-02-12T05:53:07.520741+00:00 19994330.286181990057 27870000.000049427152 262864330.286227703094 1 60352.245237539 2024-02-12T05:53:08.523332+00:00 19994330.286179635674 27869999.999965887517 262864330.286141812801 1 60352.245249082 2024-02-12T05:53:09.520732+00:00 19994330.286060392857 27870000.000023063272 262864330.286079764366 1 60352.245260699 2024-02-12T05:53:10.524384+00:00 19994330.286034960300 27869999.999993067235 262864330.286024332047 1 60352.245272235 2024-02-12T05:53:11.521099+00:00 19994330.286099951714 27870000.000006936491 262864330.286103188992 1 60352.245283823 2024-02-12T05:53:12.522295+00:00 19994330.286329951137 27869999.999984979630 262864330.286311239004 1 60352.245295468 2024-02-12T05:53:13.528435+00:00 19994330.286217637360 27870000.000002697110 262864330.286216616631 1 60352.245307098 2024-02-12T05:53:14.533236+00:00 19994330.286106441170 27869999.999995946884 262864330.286098688841 1 60352.245318620 2024-02-12T05:53:15.528767+00:00 19994330.286011222750 27870000.000017870218 262864330.286025404930 1 60352.245330236 2024-02-12T05:53:16.532412+00:00 19994330.286209642887 27869999.999998502433 262864330.286204457283 1 60352.245341946 2024-02-12T05:53:17.544169+00:00 19994330.286046903580 27870000.000042546540 262864330.286085754633 1 60352.245353315 2024-02-12T05:53:18.526434+00:00 19994330.285942271352 27869999.999994132668 262864330.285932719707 1 60352.245365026 2024-02-12T05:53:19.538228+00:00 19994330.286048263311 27870000.000026110560 262864330.286070674658 1 60352.245376451 2024-02-12T05:53:20.525356+00:00 19994330.285970542580 27870000.000030506402 262864330.285997360945 1 60352.245388005 2024-02-12T05:53:21.523612+00:00 19994330.286031026393 27870000.000072263181 262864330.286099612713 1 60352.245399640 2024-02-12T05:53:22.528915+00:00 19994330.286111176014 27870000.000033225864 262864330.286140710115 1 60352.245411268 2024-02-12T05:53:23.533558+00:00 19994330.286237880588 27870000.000031597912 262864330.286265790462 1 60352.245422781 2024-02-12T05:53:24.528259+00:00 19994330.286070540547 27870000.000013664365 262864330.286080479622 1 60352.245434382 2024-02-12T05:53:25.530586+00:00 19994330.285949181765 27869999.999978784472 262864330.285924255848 1 60352.245445960 2024-02-12T05:53:26.530949+00:00 19994330.285947870463 27869999.999977175146 262864330.285921335220 1 60352.245457521 2024-02-12T05:53:27.529826+00:00 19994330.286290805787 27869999.999953903258 262864330.286240994930 1 60352.245469110 2024-02-12T05:53:28.531096+00:00 19994330.286043837667 27870000.000007729977 262864330.286047875881 1 60352.245480742 2024-02-12T05:53:29.536150+00:00 19994330.286215178668 27870000.000019099563 262864330.286230593920 1 60352.245492199 2024-02-12T05:53:30.526008+00:00 19994330.286005072296 27870000.000026430935 262864330.286027818918 1 60352.245503794 2024-02-12T05:53:31.527786+00:00 19994330.286157328635 27870000.000059138983 262864330.286212772131 1 60352.245515305 2024-02-12T05:53:32.522310+00:00 19994330.286109216511 27870000.000041730702 262864330.286147236824 1 60352.245526964 2024-02-12T05:53:33.529724+00:00 19994330.286243192852 27870000.000018339604 262864330.286257833242 1 60352.245538578 2024-02-12T05:53:34.533146+00:00 19994330.286318562925 27869999.999979179353 262864330.286294043064 1 60352.245550228 2024-02-12T05:53:35.539719+00:00 19994330.286228619516 27869999.999993182719 262864330.286218106747 1 60352.245561671 2024-02-12T05:53:36.528317+00:00 19994330.285961639136 27869999.999939367175 262864330.285897314548 1 60352.245573184 2024-02-12T05:53:37.523073+00:00 19994330.285913556814 27869999.999926019460 262864330.285835891962 1 60352.245584885 2024-02-12T05:53:38.534029+00:00 19994330.286242518574 27869999.999961655587 262864330.286200463772 1 60352.245596374 2024-02-12T05:53:39.526746+00:00 19994330.286106783897 27869999.999986320734 262864330.286089420319 1 60352.245607947 2024-02-12T05:53:40.526669+00:00 19994330.285821191967 27870000.000040713698 262864330.285858213902 1 60352.245619503 2024-02-12T05:53:41.525076+00:00 19994330.286262951791 27870000.000055044889 262864330.286314308643 1 60352.245631129 2024-02-12T05:53:42.529580+00:00 19994330.286193192005 27870000.000034119934 262864330.286223620176 1 60352.245642628 2024-02-12T05:53:43.523026+00:00 19994330.285921219736 27870000.000085402280 262864330.286002933979 1 60352.245654267 2024-02-12T05:53:44.528709+00:00 19994330.286140613258 27870000.000010352582 262864330.286147266626 1 60352.245665870 2024-02-12T05:53:45.531162+00:00 19994330.286114327610 27869999.999925352633 262864330.286035984755 1 60352.245677392 2024-02-12T05:53:46.526637+00:00 19994330.286225724965 27870000.000011749566 262864330.286233782768 1 60352.245688997 2024-02-12T05:53:47.529346+00:00 19994330.286008551717 27869999.999973267317 262864330.285978138447 1 60352.245700525 2024-02-12T05:53:48.525353+00:00 19994330.285955086350 27869999.999992817640 262864330.285944223404 1 60352.245712128 2024-02-12T05:53:49.527806+00:00 19994330.286016028374 27869999.999990079552 262864330.286002397537 1 60352.245723831 2024-02-12T05:53:50.539034+00:00 19994330.286172728986 27870000.000020936131 262864330.286189943552 1 60352.245735301 2024-02-12T05:53:51.530030+00:00 19994330.286145649850 27870000.000073805451 262864330.286215752363 1 60352.245746875 2024-02-12T05:53:52.529979+00:00 19994330.285935748369 27870000.000002931803 262864330.285934984684 1 60352.245758495 2024-02-12T05:53:53.534016+00:00 19994330.286278720945 27870000.000042505562 262864330.286317527294 1 60352.245770030 2024-02-12T05:53:54.530575+00:00 19994330.286058153957 27870000.000070434064 262864330.286124885082 1 60352.245781641 2024-02-12T05:53:55.533748+00:00 19994330.286253940314 27870000.000047963113 262864330.286298185587 1 60352.245793216 2024-02-12T05:53:56.533889+00:00 19994330.286223176867 27870000.000023096800 262864330.286242574453 1 60352.245804681 2024-02-12T05:53:57.524489+00:00 19994330.285927679390 27870000.000004231930 262864330.285928219557 1 60352.245816397 2024-02-12T05:53:58.536716+00:00 19994330.286243535578 27869999.999944459647 262864330.286184281111 1 60352.245827875 2024-02-12T05:53:59.528419+00:00 19994330.286246310920 27869999.999969024211 262864330.286211639643 1 60352.245839470 2024-02-12T05:54:00.530196+00:00 19994330.285959225148 27869999.999994512647 262864330.285950034857 1 60352.245851083 2024-02-12T05:54:01.533566+00:00 19994330.286133356392 27869999.999957825989 262864330.286087483168 1 60352.245862675 2024-02-12T05:54:02.535104+00:00 19994330.286096952856 27870000.000019315630 262864330.286112576723 1 60352.245874165 2024-02-12T05:54:03.527816+00:00 19994330.286105643958 27870000.000045385212 262864330.286147326231 1 60352.245885747 2024-02-12T05:54:04.528557+00:00 19994330.286593943834 27870000.000008098781 262864330.286598354578 1 60352.245897369 2024-02-12T05:54:05.532729+00:00 19994330.285953834653 27870000.000047810376 262864330.285997927189 1 60352.245908944 2024-02-12T05:54:06.532751+00:00 19994330.286005079746 27870000.000021874905 262864330.286023259163 1 60352.245920531 2024-02-12T05:54:07.533887+00:00 19994330.286142252386 27870000.000016976148 262864330.286155551672 1 60352.245932027 2024-02-12T05:54:08.527160+00:00 19994330.286101497710 27869999.999961581081 262864330.286059379578 1 60352.245943686 2024-02-12T05:54:09.534507+00:00 19994330.286446239799 27869999.999938834459 262864330.286381393671 1 60352.245955229 2024-02-12T05:54:10.531811+00:00 19994330.285906460136 27869999.999896105379 262864330.285798877478 1 60352.245966753 2024-02-12T05:54:11.527418+00:00 19994330.285823460668 27869999.999946732074 262864330.285766512156 1 60352.245978281 2024-02-12T05:54:12.523521+00:00 19994330.286325857043 27870000.000018615276 262864330.286340773106 1 60352.245989883 2024-02-12T05:54:13.525905+00:00 19994330.286110557616 27870000.000038217753 262864330.286145061255 1 60352.246001439 2024-02-12T05:54:14.524355+00:00 19994330.286377094686 27870000.000068433583 262864330.286441832781 1 60352.246012975 2024-02-12T05:54:15.521039+00:00 19994330.285888586193 27869999.999974716455 262864330.285859614611 1 60352.246024564 2024-02-12T05:54:16.522332+00:00 19994330.286218479276 27870000.000009313226 262864330.286224067211 1 60352.246036134 2024-02-12T05:54:17.521945+00:00 19994330.285856690258 27870000.000040389597 262864330.285893380642 1 60352.246047705 2024-02-12T05:54:18.521765+00:00 19994330.286178309470 27870000.000004310161 262864330.286178946495 1 60352.246059309 2024-02-12T05:54:19.524261+00:00 19994330.286062493920 27870000.000021487474 262864330.286080300808 1 60352.246070881 2024-02-12T05:54:20.524150+00:00 19994330.286311782897 27869999.999921228737 262864330.286229312420 1 60352.246082511 2024-02-12T05:54:21.528931+00:00 19994330.286277495325 27869999.999961510301 262864330.286235302687 1 60352.246094078 2024-02-12T05:54:22.528312+00:00 19994330.285797316581 27869999.999946366996 262864330.285739988089 1 60352.246105605 2024-02-12T05:54:23.524253+00:00 19994330.286173216999 27870000.000005148351 262864330.286174684763 1 60352.246117199 2024-02-12T05:54:24.525972+00:00 19994330.286019496620 27870000.000047747046 262864330.286063551903 1 60352.246128738 2024-02-12T05:54:25.522995+00:00 19994330.286139231175 27870000.000043902546 262864330.286179423332 1 60352.246140319 2024-02-12T05:54:26.523568+00:00 19994330.286125503480 27870000.000091698021 262864330.286213517189 1 60352.246151869 2024-02-12T05:54:27.521462+00:00 19994330.285969823599 27870000.000055082142 262864330.286021202803 1 60352.246163473 2024-02-12T05:54:28.524002+00:00 19994330.286267075688 27870000.000066094100 262864330.286329478025 1 60352.246175011 2024-02-12T05:54:29.520966+00:00 19994330.286064255983 27869999.999996699393 262864330.286057263613 1 60352.246186608 2024-02-12T05:54:30.522940+00:00 19994330.286070507020 27869999.999990440905 262864330.286057233810 1 60352.246198205 2024-02-12T05:54:31.524886+00:00 19994330.286158617586 27869999.999951295555 262864330.286106228828 1 60352.246209731 2024-02-12T05:54:32.520806+00:00 19994330.286231897771 27869999.999967008829 262864330.286195218563 1 60352.246221304 2024-02-12T05:54:33.520692+00:00 19994330.286217611283 27869999.999904457480 262864330.286118358374 1 60352.246232931 2024-02-12T05:54:34.525246+00:00 19994330.286110375077 27869999.999998595566 262864330.286105275154 1 60352.246244481 2024-02-12T05:54:35.523144+00:00 19994330.286156602204 27869999.999996267259 262864330.286149173975 1 60352.246256034 2024-02-12T05:54:36.521356+00:00 19994330.285940513015 27870000.000035002828 262864330.285971820354 1 60352.246267608 2024-02-12T05:54:37.521335+00:00 19994330.286371264607 27870000.000005465001 262864330.286373019218 1 60352.246279228 2024-02-12T05:54:38.525235+00:00 19994330.285953719169 27870000.000019602478 262864330.285969644785 1 60352.246290784 2024-02-12T05:54:39.523789+00:00 19994330.286383382976 27869999.999980647117 262864330.286360353231 1 60352.246302329 2024-02-12T05:54:40.521215+00:00 19994330.286077242345 27869999.999984085560 262864330.286057621241 1 60352.246313935 2024-02-12T05:54:41.524014+00:00 19994330.286151073873 27869999.999959532171 262864330.286106914282 1 60352.246325536 2024-02-12T05:54:42.526280+00:00 19994330.286053653806 27869999.999956700951 262864330.286006659269 1 60352.246337214 2024-02-12T05:54:43.535242+00:00 19994330.286122437567 27869999.999963313341 262864330.286082059145 1 60352.246348904 2024-02-12T05:54:44.545272+00:00 19994330.286167550832 27869999.999994635582 262864330.286158502102 1 60352.246360550 2024-02-12T05:54:45.551478+00:00 19994330.285911113024 27870000.000018347055 262864330.285925775766 1 60352.246371885 2024-02-12T05:54:46.530898+00:00 19994330.286252211779 27870000.000017717481 262864330.286266207695 1 60352.246383380 2024-02-12T05:54:47.524046+00:00 19994330.286126315594 27870000.000046353787 262864330.286168962717 1 60352.246394976 2024-02-12T05:54:48.525938+00:00 19994330.286012142897 27870000.000056922436 262864330.286065369844 1 60352.246406685 2024-02-12T05:54:49.537540+00:00 19994330.286041051149 27870000.000032838434 262864330.286070197821 1 60352.246418157 2024-02-12T05:54:50.528715+00:00 19994330.286415506154 27870000.000062007457 262864330.286473840475 1 60352.246429929 2024-02-12T05:54:51.545884+00:00 19994330.286215167493 27869999.999971956015 262864330.286183416843 1 60352.246441334 2024-02-12T05:54:52.531197+00:00 19994330.286175917834 27869999.999978475273 262864330.286150693893 1 60352.246452942 2024-02-12T05:54:53.534252+00:00 19994330.286096718162 27869999.999908432364 262864330.286001473665 1 60352.246464593 2024-02-12T05:54:54.540869+00:00 19994330.286270994693 27869999.999937646091 262864330.286204963923 1 60352.246476036 2024-02-12T05:54:55.529540+00:00 19994330.285902578384 27869999.999963380396 262864330.285862267017 1 60352.246487594 2024-02-12T05:54:56.528125+00:00 19994330.286158438772 27869999.999995317310 262864330.286150068045 1 60352.246499202 2024-02-12T05:54:57.531090+00:00 19994330.286078158766 27870000.000048566610 262864330.286123037338 1 60352.246510798 2024-02-12T05:54:58.532973+00:00 19994330.286241367459 27870000.000016890466 262864330.286254584789 1 60352.246522346 2024-02-12T05:54:59.530638+00:00 19994330.286188606173 27870000.000054933131 262864330.286239832640 1 60352.246533896 2024-02-12T05:55:00.528649+00:00 19994330.285993617028 27870000.000028427690 262864330.286018341780 1 60352.246545671 2024-02-12T05:55:01.545935+00:00 19994330.286203261465 27870000.000083561987 262864330.286283135414 1 60352.246557189 2024-02-12T05:55:02.541102+00:00 19994330.286089237779 27870000.000024717301 262864330.286110252142 1 60352.246568577 2024-02-12T05:55:03.525065+00:00 19994330.285922750831 27869999.999954413623 262864330.285873472691 1 60352.246580172 2024-02-12T05:55:04.526892+00:00 19994330.286317814142 27869999.999969385564 262864330.286283522844 1 60352.246591729 2024-02-12T05:55:05.525363+00:00 19994330.286080695689 27869999.999957416207 262864330.286034405231 1 60352.246603318 2024-02-12T05:55:06.526739+00:00 19994330.286048967391 27870000.000000976026 262864330.286046266556 1 60352.246614940 2024-02-12T05:55:07.530819+00:00 19994330.286157108843 27870000.000004183501 262864330.286157578230 1 60352.246626474 2024-02-12T05:55:08.527348+00:00 19994330.286016717553 27870000.000038400292 262864330.286051392555 1 60352.246637975 2024-02-12T05:55:09.521018+00:00 19994330.286265991628 27870000.000057965517 262864330.286320269108 1 60352.246649588 2024-02-12T05:55:10.524386+00:00 19994330.286147579551 27870000.000063013285 262864330.286206901073 1 60352.246661191 2024-02-12T05:55:11.526873+00:00 19994330.286159131676 27870000.000024814159 262864330.286180257797 1 60352.246672741 2024-02-12T05:55:12.524812+00:00 19994330.286005686969 27869999.999982520938 262864330.285984516144 1 60352.246684313 2024-02-12T05:55:13.524679+00:00 19994330.286033596843 27869999.999925699085 262864330.285955607891 1 60352.246695898 2024-02-12T05:55:14.525588+00:00 19994330.286037705839 27869999.999947804958 262864330.285981833935 1 60352.246707495 2024-02-12T05:55:15.527567+00:00 19994330.286173008382 27869999.999973054975 262864330.286142379045 1 60352.246719002 2024-02-12T05:55:16.521782+00:00 19994330.286198515445 27869999.999994326383 262864330.286189168692 1 60352.246730613 2024-02-12T05:55:17.524929+00:00 19994330.286054544151 27869999.999995905906 262864330.286046773195 1 60352.246742195 2024-02-12T05:55:18.525679+00:00 19994330.286150172353 27870000.000005345792 262864330.286151826382 1 60352.246753733 2024-02-12T05:55:19.522494+00:00 19994330.286008223891 27870000.000043097883 262864330.286047637463 1 60352.246765302 2024-02-12T05:55:20.522050+00:00 19994330.286183252931 27870000.000039059669 262864330.286218643188 1 60352.246776878 2024-02-12T05:55:21.522265+00:00 19994330.286143209785 27870000.000020816922 262864330.286160320044 1 60352.246788472 2024-02-12T05:55:22.524000+00:00 19994330.286070652306 27870000.000015128404 262864330.286082088947 1 60352.246800055 2024-02-12T05:55:23.524757+00:00 19994330.286201357841 27869999.999962158501 262864330.286159813404 1 60352.246811578 2024-02-12T05:55:24.520353+00:00 19994330.285875480622 27869999.999959684908 262864330.285831451416 1 60352.246823161 2024-02-12T05:55:25.521121+00:00 19994330.286127336323 27869999.999954152852 262864330.286077797413 1 60352.246834764 2024-02-12T05:55:26.523612+00:00 19994330.286052331328 27869999.999986540526 262864330.286035180092 1 60352.246846320 2024-02-12T05:55:27.522003+00:00 19994330.285978946835 27869999.999989602715 262864330.285964846611 1 60352.246857896 2024-02-12T05:55:28.522251+00:00 19994330.286218617111 27870000.000008478761 262864330.286223381758 1 60352.246869477 2024-02-12T05:55:29.522762+00:00 19994330.286184910685 27870000.000024281442 262864330.286205500364 1 60352.246881104 2024-02-12T05:55:30.527392+00:00 19994330.286234620959 27870000.000041469932 262864330.286272406578 1 60352.246892627 2024-02-12T05:55:31.522999+00:00 19994330.286109618843 27870000.000058934093 262864330.286164879799 1 60352.246904202 2024-02-12T05:55:32.523080+00:00 19994330.286039866507 27870000.000051107258 262864330.286087274551 1 60352.246915776 2024-02-12T05:55:33.523071+00:00 19994330.286228153855 27870000.000033732504 262864330.286258190870 1 60352.246927332 2024-02-12T05:55:34.521446+00:00 19994330.286034520715 27870000.000017061830 262864330.286047875881 1 60352.246938925 2024-02-12T05:55:35.523109+00:00 19994330.286264691502 27869999.999969877303 262864330.286230862141 1 60352.246950520 2024-02-12T05:55:36.524970+00:00 19994330.286026913673 27869999.999982781708 262864330.286006003618 1 60352.246962078 2024-02-12T05:55:37.523582+00:00 19994330.286048289388 27869999.999986149371 262864330.286030739546 1 60352.246973656 2024-02-12T05:55:38.523864+00:00 19994330.286070726812 27869999.999987058342 262864330.286054104567 1 60352.246985367 2024-02-12T05:55:39.535671+00:00 19994330.286112453789 27870000.000022456050 262864330.286131232977 1 60352.246996842 2024-02-12T05:55:40.527202+00:00 19994330.286291550845 27869999.999989978969 262864330.286277830601 1 60352.247008478 2024-02-12T05:55:41.532526+00:00 19994330.286157343537 27870000.000035047531 262864330.286188691854 1 60352.247020081 2024-02-12T05:55:42.535006+00:00 19994330.286116309464 27870000.000031255186 262864330.286143869162 1 60352.247031597 2024-02-12T05:55:43.530024+00:00 19994330.286152094603 27870000.000011734664 262864330.286160141230 1 60352.247043188 2024-02-12T05:55:44.531475+00:00 19994330.286158856004 27869999.999999631196 262864330.286154806614 1 60352.247054850 2024-02-12T05:55:45.539022+00:00 19994330.286105025560 27869999.999975707382 262864330.286077052355 1 60352.247066320 2024-02-12T05:55:46.530026+00:00 19994330.286235429347 27869999.999944858253 262864330.286176592112 1 60352.247077906 2024-02-12T05:55:47.531063+00:00 19994330.286196958274 27869999.999909993261 262864330.286103248596 1 60352.247089396 2024-02-12T05:55:48.523826+00:00 19994330.286146175116 27869999.999935388565 262864330.286077857018 1 60352.247101102 2024-02-12T05:55:49.535221+00:00 19994330.286090135574 27869999.999972723424 262864330.286059170961 1 60352.247112726 2024-02-12T05:55:50.539499+00:00 19994330.286302149296 27870000.000026259571 262864330.286324709654 1 60352.247124159 2024-02-12T05:55:51.527332+00:00 19994330.286084476858 27869999.999999478459 262864330.286080241203 1 60352.247135778 2024-02-12T05:55:52.531248+00:00 19994330.286234561354 27870000.000085096806 262864330.286315947771 1 60352.247147365 2024-02-12T05:55:53.532311+00:00 19994330.286014113575 27870000.000034749508 262864330.286045163870 1 60352.247158801 2024-02-12T05:55:54.520424+00:00 19994330.286159139127 27870000.000022687018 262864330.286178112030 1 60352.247170540 2024-02-12T05:55:55.534636+00:00 19994330.286072403193 27870000.000016901642 262864330.286085605621 1 60352.247182085 2024-02-12T05:55:56.532172+00:00 19994330.286234609783 27869999.999943401664 262864330.286174327135 1 60352.247193627 2024-02-12T05:55:57.529387+00:00 19994330.286134496331 27869999.999973695725 262864330.286104500294 1 60352.247205209 2024-02-12T05:55:58.530083+00:00 19994330.285901721567 27869999.999932084233 262864330.285830110312 1 60352.247216748 2024-02-12T05:55:59.527030+00:00 19994330.286130409688 27869999.999984189868 262864330.286110907793 1 60352.247228250 2024-02-12T05:56:00.520785+00:00 19994330.286025576293 27869999.999945010990 262864330.285966902971 1 60352.247239994 2024-02-12T05:56:01.535458+00:00 19994330.286142829806 27869999.999993067235 262864330.286132186651 1 60352.247251514 2024-02-12T05:56:02.530831+00:00 19994330.285938248038 27870000.000014431775 262864330.285948991776 1 60352.247262991 2024-02-12T05:56:03.522374+00:00 19994330.286030016840 27870000.000021643937 262864330.286047965288 1 60352.247274683 2024-02-12T05:56:04.532597+00:00 19994330.286287527531 27870000.000021275133 262864330.286305099726 1 60352.247286146 2024-02-12T05:56:05.522982+00:00 19994330.285920750350 27870000.000061556697 262864330.285978615284 1 60352.247297772 2024-02-12T05:56:06.527484+00:00 19994330.286091729999 27870000.000009305775 262864330.286097347736 1 60352.247309397 2024-02-12T05:56:07.531846+00:00 19994330.286197487265 27870000.000014338642 262864330.286208122969 1 60352.247320939 2024-02-12T05:56:08.529113+00:00 19994330.286108981818 27869999.999963898212 262864330.286069184542 1 60352.247332534 2024-02-12T05:56:09.530959+00:00 19994330.286132220179 27869999.999918606132 262864330.286047130823 1 60352.247344039 2024-02-12T05:56:10.525000+00:00 19994330.286042448133 27869999.999997396022 262864330.286036163568 1 60352.247355684 2024-02-12T05:56:11.531067+00:00 19994330.286071151495 27869999.999980758876 262864330.286048203707 1 60352.247367227 2024-02-12T05:56:12.528386+00:00 19994330.286023292691 27870000.000022348017 262864330.286041945219 1 60352.247378753 2024-02-12T05:56:13.524246+00:00 19994330.286105621606 27870000.000046286732 262864330.286148220301 1 60352.247390322 2024-02-12T05:56:14.523812+00:00 19994330.286165934056 27870000.000063281506 262864330.286225497723 1 60352.247401895 2024-02-12T05:56:15.523777+00:00 19994330.286171123385 27870000.000050682575 262864330.286218106747 1 60352.247413542 2024-02-12T05:56:16.530031+00:00 19994330.286038324237 27870000.000007029623 262864330.286041676998 1 60352.247425128 2024-02-12T05:56:17.531055+00:00 19994330.286060065031 27869999.999950334430 262864330.286006718874 1 60352.247436621 2024-02-12T05:56:18.524081+00:00 19994330.286226011813 27869999.999944917858 262864330.286167234182 1 60352.247448155 2024-02-12T05:56:19.520611+00:00 19994330.285859186202 27869999.999961841851 262864330.285817354918 1 60352.247459765 2024-02-12T05:56:20.523669+00:00 19994330.286285702139 27869999.999986186624 262864330.286268174648 1 60352.247471377 2024-02-12T05:56:21.526987+00:00 19994330.286142501980 27869999.999948952347 262864330.286087751389 1 60352.247482950 2024-02-12T05:56:22.526854+00:00 19994330.286306492984 27869999.999981708825 262864330.286284506321 1 60352.247494556 2024-02-12T05:56:23.529664+00:00 19994330.286103885621 27870000.000025562942 262864330.286125749350 1 60352.247506074 2024-02-12T05:56:24.524806+00:00 19994330.286013640463 27869999.999998815358 262864330.286008745432 1 60352.247517620 2024-02-12T05:56:25.522357+00:00 19994330.286227181554 27870000.000058781356 262864330.286282241344 1 60352.247529185 2024-02-12T05:56:26.521570+00:00 19994330.286205455661 27870000.000021275133 262864330.286223053932 1 60352.247540844 2024-02-12T05:56:27.528906+00:00 19994330.285977426916 27869999.999980919063 262864330.285954654217 1 60352.247552341 2024-02-12T05:56:28.522298+00:00 19994330.286166325212 27870000.000022117049 262864330.286184728146 1 60352.247563939 2024-02-12T05:56:29.524287+00:00 19994330.286204494536 27869999.999981906265 262864330.286182701588 1 60352.247575514 2024-02-12T05:56:30.524372+00:00 19994330.286021243781 27869999.999963901937 262864330.285981446505 1 60352.247587104 2024-02-12T05:56:31.525786+00:00 19994330.286091726273 27869999.999960493296 262864330.286048501730 1 60352.247598622 2024-02-12T05:56:32.520995+00:00 19994330.286043375731 27869999.999977055937 262864330.286016732454 1 60352.247610203 2024-02-12T05:56:33.521592+00:00 19994330.286032106727 27869999.999967310578 262864330.285995721817 1 60352.247621809 2024-02-12T05:56:34.524326+00:00 19994330.286313693970 27870000.000022917986 262864330.286332905293 1 60352.247633395 2024-02-12T05:56:35.525347+00:00 19994330.286125715822 27870000.000037357211 262864330.286159396172 1 60352.247644974 2024-02-12T05:56:36.525792+00:00 19994330.286405961961 27870000.000024180859 262864330.286426424980 1 60352.247656575 2024-02-12T05:56:37.528137+00:00 19994330.286291897297 27870000.000062622130 262864330.286350816488 1 60352.247668114 2024-02-12T05:56:38.525006+00:00 19994330.286092299968 27870000.000042285770 262864330.286130905151 1 60352.247679657 2024-02-12T05:56:39.522387+00:00 19994330.285945542157 27869999.999982550740 262864330.285924375057 1 60352.247691234 2024-02-12T05:56:40.522595+00:00 19994330.286169677973 27869999.999992199242 262864330.286158174276 1 60352.247702792 2024-02-12T05:56:41.521262+00:00 19994330.286117214710 27869999.999969732016 262864330.286083251238 1 60352.247714438 2024-02-12T05:56:42.527462+00:00 19994330.286225609481 27869999.999946292490 262864330.286168217659 1 60352.247726154 2024-02-12T05:56:43.539673+00:00 19994330.286016643047 27869999.999949835241 262864330.285962790251 1 60352.247737842 2024-02-12T05:56:44.549507+00:00 19994330.286080617458 27869999.999985836446 262864330.286062777042 1 60352.247749198 2024-02-12T05:56:45.530726+00:00 19994330.286125089973 27870000.000017561018 262864330.286138951778 1 60352.247760805 2024-02-12T05:56:46.533566+00:00 19994330.286111548543 27870000.000037513673 262864330.286145389080 1 60352.247772247 2024-02-12T05:56:47.522144+00:00 19994330.286189138889 27870000.000021245331 262864330.286206692457 1 60352.247783862 2024-02-12T05:56:48.525654+00:00 19994330.286110170186 27870000.000063236803 262864330.286169707775 1 60352.247795472 2024-02-12T05:56:49.528781+00:00 19994330.286123558879 27870000.000039525330 262864330.286159396172 1 60352.247807038 2024-02-12T05:56:50.528134+00:00 19994330.286080226302 27870000.000008530915 262864330.286085069180 1 60352.247818581 2024-02-12T05:56:51.525404+00:00 19994330.286532033235 27870000.000009540468 262864330.286537885666 1 60352.247830103 2024-02-12T05:56:52.520920+00:00 19994330.286207102239 27869999.999977070838 262864330.286180496216 1 60352.247841847 2024-02-12T05:56:53.535612+00:00 19994330.286216486245 27869999.999956522137 262864330.286169320345 1 60352.247853438 2024-02-12T05:56:54.537076+00:00 19994330.286036081612 27869999.999988056719 262864330.286020427942 1 60352.247864933 2024-02-12T05:56:55.530189+00:00 19994330.286245096475 27869999.999978847802 262864330.286220252514 1 60352.247876475 2024-02-12T05:56:56.527389+00:00 19994330.286066595465 27869999.999985717237 262864330.286048620939 1 60352.247888233 2024-02-12T05:56:57.543290+00:00 19994330.286299414933 27870000.000064462423 262864330.286360174417 1 60352.247899706 2024-02-12T05:56:58.534538+00:00 19994330.286072812974 27870000.000008430332 262864330.286077558994 1 60352.247911216 2024-02-12T05:56:59.529023+00:00 19994330.285958379507 27870000.000040683895 262864330.285995364189 1 60352.247922902 2024-02-12T05:57:00.538779+00:00 19994330.286274600774 27870000.000016540289 262864330.286287456751 1 60352.247934365 2024-02-12T05:57:01.529150+00:00 19994330.286181882024 27869999.999981798232 262864330.286159992218 1 60352.247945919 2024-02-12T05:57:02.527356+00:00 19994330.286131579429 27869999.999977849424 262864330.286105751991 1 60352.247957435 2024-02-12T05:57:03.522407+00:00 19994330.286191955209 27870000.000014249235 262864330.286202490330 1 60352.247968998 2024-02-12T05:57:04.521392+00:00 19994330.285784244537 27869999.999968037009 262864330.285748600960 1 60352.247980606 2024-02-12T05:57:05.524372+00:00 19994330.285923589021 27869999.999981168658 262864330.285901069641 1 60352.247992172 2024-02-12T05:57:06.523657+00:00 19994330.286081109196 27870000.000040989369 262864330.286118388176 1 60352.248003762 2024-02-12T05:57:07.525042+00:00 19994330.286262392998 27870000.000012531877 262864330.286271214485 1 60352.248015299 2024-02-12T05:57:08.521878+00:00 19994330.286069355905 27870000.000008758157 262864330.286074429750 1 60352.248026895 2024-02-12T05:57:09.523752+00:00 19994330.286038804799 27870000.000076368451 262864330.286111474037 1 60352.248038458 2024-02-12T05:57:10.522767+00:00 19994330.286204781383 27870000.000024806708 262864330.286225885153 1 60352.248050025 2024-02-12T05:57:11.522134+00:00 19994330.286238279194 27870000.000007074326 262864330.286241650581 1 60352.248061733 2024-02-12T05:57:12.533757+00:00 19994330.286207683384 27869999.999998237938 262864330.286202222109 1 60352.248073261 2024-02-12T05:57:13.529737+00:00 19994330.285964820534 27870000.000012848526 262864330.285973966122 1 60352.248084926 2024-02-12T05:57:14.537576+00:00 19994330.286291606724 27869999.999985735863 262864330.286273628473 1 60352.248096408 2024-02-12T05:57:15.529676+00:00 19994330.286233603954 27870000.000004399568 262864330.286234319210 1 60352.248107933 2024-02-12T05:57:16.525458+00:00 19994330.285793639719 27869999.999981548637 262864330.285771489143 1 60352.248119679 2024-02-12T05:57:17.540243+00:00 19994330.286208685488 27870000.000014819205 262864330.286219805479 1 60352.248131070 2024-02-12T05:57:18.524442+00:00 19994330.286086950451 27870000.000028785318 262864330.286112040281 1 60352.248142680 2024-02-12T05:57:19.527545+00:00 19994330.286015577614 27870000.000053878874 262864330.286065757275 1 60352.248154220 2024-02-12T05:57:20.524633+00:00 19994330.286193385720 27870000.000060115010 262864330.286249816418 1 60352.248165791 2024-02-12T05:57:21.524332+00:00 19994330.286224558949 27869999.999993816018 262864330.286214649677 1 60352.248177466 2024-02-12T05:57:22.533115+00:00 19994330.286137361079 27870000.000044301152 262864330.286177963018 1 60352.248188919 2024-02-12T05:57:23.522639+00:00 19994330.285886630416 27870000.000010438263 262864330.285893380642 1 60352.248200655 2024-02-12T05:57:24.536540+00:00 19994330.286197494715 27869999.999961227179 262864330.286155015230 1 60352.248212123 2024-02-12T05:57:25.527450+00:00 19994330.286170486361 27869999.999976802617 262864330.286143600941 1 60352.248223717 2024-02-12T05:57:26.529128+00:00 19994330.286238353699 27869999.999950986356 262864330.286185622215 1 60352.248235381 2024-02-12T05:57:27.536900+00:00 19994330.286108747125 27870000.000012658536 262864330.286117732525 1 60352.248246895 2024-02-12T05:57:28.531740+00:00 19994330.286199212074 27869999.999987807125 262864330.286183327436 1 60352.248258421 2024-02-12T05:57:29.527555+00:00 19994330.286158710718 27870000.000006243587 262864330.286161273718 1 60352.248270118 2024-02-12T05:57:30.538182+00:00 19994330.286077789962 27869999.999974839389 262864330.286048948765 1 60352.248281613 2024-02-12T05:57:31.531364+00:00 19994330.286144223064 27870000.000040236861 262864330.286180764437 1 60352.248293205 2024-02-12T05:57:32.532895+00:00 19994330.286192435771 27870000.000007603317 262864330.286196351051 1 60352.248304704 2024-02-12T05:57:33.526402+00:00 19994330.286093913019 27870000.000022497028 262864330.286112725735 1 60352.248316287 2024-02-12T05:57:34.527168+00:00 19994330.286179386079 27870000.000035978854 262864330.286211669445 1 60352.248327969 2024-02-12T05:57:35.536483+00:00 19994330.286205604672 27869999.999990507960 262864330.286192417145 1 60352.248339443 2024-02-12T05:57:36.527902+00:00 19994330.285788871348 27869999.999993521720 262864330.285778701305 1 60352.248351049 2024-02-12T05:57:37.530604+00:00 19994330.286236699671 27869999.999952655286 262864330.286185652018 1 60352.248362640 2024-02-12T05:57:38.532086+00:00 19994330.286061387509 27869999.999963909388 262864330.286021590233 1 60352.248374145 2024-02-12T05:57:39.526103+00:00 19994330.286295332015 27870000.000039741397 262864330.286331385374 1 60352.248385772 2024-02-12T05:57:40.530708+00:00 19994330.286210138351 27870000.000028289855 262864330.286234736443 1 60352.248397361 2024-02-12T05:57:41.532047+00:00 19994330.286088209599 27870000.000005032867 262864330.286089539528 1 60352.248408888 2024-02-12T05:57:42.527929+00:00 19994330.286095757037 27869999.999985080212 262864330.286077141762 1 60352.248420473 2024-02-12T05:57:43.528857+00:00 19994330.285978898406 27870000.000038247555 262864330.286013424397 1 60352.248432022 2024-02-12T05:57:44.526685+00:00 19994330.286494214088 27870000.000010799617 262864330.286501318216 1 60352.248443782 2024-02-12T05:57:45.542740+00:00 19994330.286381956190 27870000.000006027520 262864330.286384284496 1 60352.248455259 2024-02-12T05:57:46.534428+00:00 19994330.285971600562 27869999.999928075820 262864330.285896003246 1 60352.248466803 2024-02-12T05:57:47.531795+00:00 19994330.285779081285 27869999.999984834343 262864330.285760223866 1 60352.248478482 2024-02-12T05:57:48.540814+00:00 19994330.286190290004 27869999.999994594604 262864330.286181211472 1 60352.248490018 2024-02-12T05:57:49.537518+00:00 19994330.286218199879 27869999.999956596643 262864330.286171108484 1 60352.248501536 2024-02-12T05:57:50.532665+00:00 19994330.286251600832 27870000.000031501055 262864330.286279410124 1 60352.248512996 2024-02-12T05:57:51.522831+00:00 19994330.286426097155 27870000.000018168241 262864330.286440581083 1 60352.248524621 2024-02-12T05:57:52.527259+00:00 19994330.286154899746 27870000.000026833266 262864330.286178022623 1 60352.248536350 2024-02-12T05:57:53.540611+00:00 19994330.285982005298 27870000.000028353184 262864330.286006659269 1 60352.248547831 2024-02-12T05:57:54.532557+00:00 19994330.286168724298 27870000.000017866492 262864330.286182910204 1 60352.248559307 2024-02-12T05:57:55.524151+00:00 19994330.286052495241 27869999.999985653907 262864330.286034464836 1 60352.248570977 2024-02-12T05:57:56.532446+00:00 19994330.286176756024 27869999.999945707619 262864330.286118745804 1 60352.248582502 2024-02-12T05:57:57.528169+00:00 19994330.286120858043 27869999.999971497804 262864330.286088675261 1 60352.248594153 2024-02-12T05:57:58.534852+00:00 19994330.286102645099 27869999.999949458987 262864330.286048412323 1 60352.248605635 2024-02-12T05:57:59.526908+00:00 19994330.286025181413 27869999.999938812107 262864330.285960316658 1 60352.248617208 2024-02-12T05:58:00.526715+00:00 19994330.286055117846 27869999.999952513725 262864330.286003947258 1 60352.248628976 2024-02-12T05:58:01.543562+00:00 19994330.286165848374 27869999.999992344528 262864330.286154508591 1 60352.248640432 2024-02-12T05:58:02.533310+00:00 19994330.286272287369 27870000.000048004091 262864330.286316603422 1 60352.248651938 2024-02-12T05:58:03.527454+00:00 19994330.286078386009 27870000.000029578805 262864330.286104261875 1 60352.248663555 2024-02-12T05:58:04.531181+00:00 19994330.285983186215 27870000.000000104308 262864330.285979598761 1 60352.248675032 2024-02-12T05:58:05.522733+00:00 19994330.286291148514 27869999.999989762902 262864330.286277204752 1 60352.248686671 2024-02-12T05:58:06.528354+00:00 19994330.286264091730 27869999.999973993748 262864330.286234378815 1 60352.248698311 2024-02-12T05:58:07.534088+00:00 19994330.285933107138 27869999.999965634197 262864330.285895049572 1 60352.248709769 2024-02-12T05:58:08.524081+00:00 19994330.286127001047 27869999.999967936426 262864330.286091238260 1 60352.248721352 2024-02-12T05:58:09.524849+00:00 19994330.286076039076 27869999.999903146178 262864330.285975486040 1 60352.248732897 2024-02-12T05:58:10.522309+00:00 19994330.286234676838 27869999.999960236251 262864330.286191225052 1 60352.248744486 2024-02-12T05:58:11.523625+00:00 19994330.286122575402 27869999.999938141555 262864330.286056995392 1 60352.248756066 2024-02-12T05:58:12.524122+00:00 19994330.286172978580 27869999.999999132007 262864330.286168426275 1 60352.248767634 2024-02-12T05:58:13.523566+00:00 19994330.286051757634 27869999.999991647899 262864330.286039710045 1 60352.248779257 2024-02-12T05:58:14.527813+00:00 19994330.286105476320 27870000.000074248761 262864330.286176025867 1 60352.248790776 2024-02-12T05:58:15.523078+00:00 19994330.286284957081 27870000.000018086284 262864330.286299347878 1 60352.248802319 2024-02-12T05:58:16.520351+00:00 19994330.286048620939 27870000.000032976270 262864330.286077886820 1 60352.248813928 2024-02-12T05:58:17.523398+00:00 19994330.285978719592 27869999.999990634620 262864330.285965681076 1 60352.248825473 2024-02-12T05:58:18.520879+00:00 19994330.286060526967 27869999.999971207231 262864330.286028027534 1 60352.248837051 2024-02-12T05:58:19.521224+00:00 19994330.286000248045 27869999.999969452620 262864330.285966008902 1 60352.248848604 2024-02-12T05:58:20.519406+00:00 19994330.286200430244 27869999.999972719699 262864330.286169469357 1 60352.248860208 2024-02-12T05:58:21.522006+00:00 19994330.286074023694 27869999.999959662557 262864330.286029964685 1 60352.248871842 2024-02-12T05:58:22.527147+00:00 19994330.286129098386 27870000.000004369766 262864330.286129772663 1 60352.248883370 2024-02-12T05:58:23.523178+00:00 19994330.286062162369 27870000.000032931566 262864330.286091387272 1 60352.248894925 2024-02-12T05:58:24.521516+00:00 19994330.286364506930 27870000.000064067543 262864330.286424875259 1 60352.248906528 2024-02-12T05:58:25.524021+00:00 19994330.286196503788 27870000.000005196780 262864330.286197990179 1 60352.248918075 2024-02-12T05:58:26.521698+00:00 19994330.285926796496 27870000.000043686479 262864330.285966783762 1 60352.248929653 2024-02-12T05:58:27.522058+00:00 19994330.286159209907 27870000.000010535121 262864330.286166071892 1 60352.248941245 2024-02-12T05:58:28.523635+00:00 19994330.286183193326 27870000.000014271587 262864330.286193788052 1 60352.248952864 2024-02-12T05:58:29.527427+00:00 19994330.285816822201 27869999.999960586429 262864330.285773724318 1 60352.248964450 2024-02-12T05:58:30.528527+00:00 19994330.286170285195 27869999.999973099679 262864330.286139667034 1 60352.248976006 2024-02-12T05:58:31.526889+00:00 19994330.286046423018 27869999.999953564256 262864330.285996288061 1 60352.248987552 2024-02-12T05:58:32.524525+00:00 19994330.286185231060 27869999.999988190830 262864330.286169737577 1 60352.248999099 2024-02-12T05:58:33.522138+00:00 19994330.286056660116 27869999.999976970255 262864330.286029934883 1 60352.249010672 2024-02-12T05:58:34.522036+00:00 19994330.286164902151 27870000.000025738031 262864330.286186963320 1 60352.249022272 2024-02-12T05:58:35.524356+00:00 19994330.286137729883 27870000.000023633242 262864330.286157667637 1 60352.249033826 2024-02-12T05:58:36.522587+00:00 19994330.286374278367 27870000.000007491559 262864330.286378055811 1 60352.249045408 2024-02-12T05:58:37.523282+00:00 19994330.285885658115 27870000.000071592629 262864330.285953551531 1 60352.249056996 2024-02-12T05:58:38.524430+00:00 19994330.286258250475 27870000.000060822815 262864330.286315381527 1 60352.249068544 2024-02-12T05:58:39.522235+00:00 19994330.285913694650 27870000.000026747584 262864330.285936772823 1 60352.249080138 2024-02-12T05:58:40.523963+00:00 19994330.286326728761 27869999.999955721200 262864330.286278754473 1 60352.249091693 2024-02-12T05:58:41.522287+00:00 19994330.286002818495 27870000.000016581267 262864330.286015689373 1 60352.249103384 2024-02-12T05:58:42.532364+00:00 19994330.286074738950 27869999.999975454062 262864330.286046475172 1 60352.249115033 2024-02-12T05:58:43.538838+00:00 19994330.286193661392 27869999.999977070838 262864330.286167055368 1 60352.249126458 2024-02-12T05:58:44.525945+00:00 19994330.285998109728 27869999.999978948385 262864330.285973370075 1 60352.249138130 2024-02-12T05:58:45.534426+00:00 19994330.286409001797 27870000.000017419457 262864330.286422699690 1 60352.249149653 2024-02-12T05:58:46.530018+00:00 19994330.286026328802 27870000.000073798001 262864330.286096423864 1 60352.249161240 2024-02-12T05:58:47.531133+00:00 19994330.286104451865 27870000.000044103712 262864330.286144852638 1 60352.249172722 2024-02-12T05:58:48.523226+00:00 19994330.286170650274 27870000.000021729618 262864330.286188691854 1 60352.249184265 2024-02-12T05:58:49.520519+00:00 19994330.286218363792 27870000.000061482191 262864330.286276161671 1 60352.249195949 2024-02-12T05:58:50.530004+00:00 19994330.286071315408 27870000.000006433576 262864330.286074042320 1 60352.249207473 2024-02-12T05:58:51.525673+00:00 19994330.286422535777 27869999.999991815537 262864330.286410629749 1 60352.249219114 2024-02-12T05:58:52.531443+00:00 19994330.285986296833 27869999.999969605356 262864330.285952210426 1 60352.249230599 2024-02-12T05:58:53.523789+00:00 19994330.286095231771 27869999.999933812767 262864330.286025345325 1 60352.249242211 2024-02-12T05:58:54.527032+00:00 19994330.285971216857 27869999.999975293875 262864330.285942822695 1 60352.249253767 2024-02-12T05:58:55.525420+00:00 19994330.286211878061 27869999.999943990260 262864330.286152184010 1 60352.249265474 2024-02-12T05:58:56.536936+00:00 19994330.286062002182 27870000.000017661601 262864330.286075979471 1 60352.249276891 2024-02-12T05:58:57.523432+00:00 19994330.285877194256 27870000.000031977892 262864330.285905480385 1 60352.249288520 2024-02-12T05:58:58.528092+00:00 19994330.286406498402 27870000.000016342849 262864330.286419123411 1 60352.249300091 2024-02-12T05:58:59.527809+00:00 19994330.285861168057 27870000.000055391341 262864330.285912871361 1 60352.249311639 2024-02-12T05:59:00.525632+00:00 19994330.286194756627 27869999.999997645617 262864330.286188721657 1 60352.249323335 2024-02-12T05:59:01.536107+00:00 19994330.285937536508 27870000.000012207776 262864330.285946071148 1 60352.249334827 2024-02-12T05:59:02.529028+00:00 19994330.286120753735 27869999.999954264611 262864330.286071300507 1 60352.249346320 2024-02-12T05:59:03.521998+00:00 19994330.286058779806 27869999.999951921403 262864330.286007016897 1 60352.249357935 2024-02-12T05:59:04.525553+00:00 19994330.285923413932 27869999.999988410622 262864330.285908132792 1 60352.249369491 2024-02-12T05:59:05.524006+00:00 19994330.286240525544 27869999.999921534210 262864330.286158353090 1 60352.249381035 2024-02-12T05:59:06.521399+00:00 19994330.286025654525 27870000.000024046749 262864330.286045998335 1 60352.249392606 2024-02-12T05:59:07.521205+00:00 19994330.286267168820 27869999.999955616891 262864330.286219090223 1 60352.249404238 2024-02-12T05:59:08.526107+00:00 19994330.286066293716 27870000.000053957105 262864330.286116540432 1 60352.249415816 2024-02-12T05:59:09.526481+00:00 19994330.285947497934 27870000.000038579106 262864330.285982370377 1 60352.249427315 2024-02-12T05:59:10.520015+00:00 19994330.286373768002 27870000.000027898699 262864330.286397963762 1 60352.249438906 2024-02-12T05:59:11.521473+00:00 19994330.285987384617 27870000.000056955963 262864330.286040633917 1 60352.249450499 2024-02-12T05:59:12.523127+00:00 19994330.286041267216 27869999.999983508140 262864330.286021083593 1 60352.249462130 2024-02-12T05:59:13.528090+00:00 19994330.286256831139 27869999.999964836985 262864330.286217957735 1 60352.249473860 2024-02-12T05:59:14.541543+00:00 19994330.286072820425 27869999.999971278012 262864330.286040395498 1 60352.249485350 2024-02-12T05:59:15.534268+00:00 19994330.286137633026 27869999.999919369817 262864330.286053299904 1 60352.249497059 2024-02-12T05:59:16.545913+00:00 19994330.286331988871 27870000.000031240284 262864330.286359518766 1 60352.249508556 2024-02-12T05:59:17.539283+00:00 19994330.286020874977 27869999.999954823405 262864330.285971999168 1 60352.249519959 2024-02-12T05:59:18.524428+00:00 19994330.286230571568 27870000.000028327107 262864330.286255180836 1 60352.249531520 2024-02-12T05:59:19.523273+00:00 19994330.286183159798 27870000.000040058047 262864330.286219507456 1 60352.249543182 2024-02-12T05:59:20.530882+00:00 19994330.286102224141 27870000.000003285706 262864330.286101818085 1 60352.249554875 2024-02-12T05:59:21.541247+00:00 19994330.286093503237 27870000.000031620264 262864330.286121428013 1 60352.249566249 2024-02-12T05:59:22.523885+00:00 19994330.286202784628 27870000.000006847084 262864330.286205947399 1 60352.249577843 2024-02-12T05:59:23.525638+00:00 19994330.286136433482 27870000.000031255186 262864330.286163985729 1 60352.249589506 2024-02-12T05:59:24.533294+00:00 19994330.285861272365 27869999.999890949577 262864330.285748541355 1 60352.249601030 2024-02-12T05:59:25.528957+00:00 19994330.286307252944 27869999.999955058098 262864330.286258608103 1 60352.249612618 2024-02-12T05:59:26.530166+00:00 19994330.286074616015 27869999.999977033585 262864330.286047935486 1 60352.249624116 2024-02-12T05:59:27.523628+00:00 19994330.286389235407 27869999.999944694340 262864330.286330223083 1 60352.249636069 2024-02-12T05:59:28.556409+00:00 19994330.285889174789 27870000.000002730638 262864330.285888224840 1 60352.249647317 2024-02-12T05:59:29.528216+00:00 19994330.285983633250 27869999.999939315021 262864330.285919249058 1 60352.249658936 2024-02-12T05:59:30.532060+00:00 19994330.286208953708 27870000.000083465129 262864330.286288738251 1 60352.249670756 2024-02-12T05:59:31.553269+00:00 19994330.286077156663 27870000.000036984682 262864330.286110460758 1 60352.249682057 2024-02-12T05:59:32.529698+00:00 19994330.286188546568 27870000.000059474260 262864330.286244332790 1 60352.249693833 2024-02-12T05:59:33.547172+00:00 19994330.286056373268 27870000.000022828579 262864330.286075502634 1 60352.249705171 2024-02-12T05:59:34.526738+00:00 19994330.286142807454 27869999.999979920685 262864330.286119014025 1 60352.249716727 2024-02-12T05:59:35.525173+00:00 19994330.286113567650 27869999.999943684787 262864330.286053538322 1 60352.249728291 2024-02-12T05:59:36.524347+00:00 19994330.286194030195 27869999.999983910471 262864330.286174237728 1 60352.249739863 2024-02-12T05:59:37.524216+00:00 19994330.286112211645 27869999.999943602830 262864330.286052137613 1 60352.249751489 2024-02-12T05:59:38.528601+00:00 19994330.286196511239 27870000.000009916723 262864330.286202728748 1 60352.249763182 2024-02-12T05:59:39.538920+00:00 19994330.286010511220 27870000.000031188130 262864330.286037981510 1 60352.249774621 2024-02-12T05:59:40.527242+00:00 19994330.286110103130 27869999.999965768307 262864330.286072164774 1 60352.249786214 2024-02-12T05:59:41.528857+00:00 19994330.286242641509 27870000.000063478947 262864330.286302417517 1 60352.249797797 2024-02-12T05:59:42.529645+00:00 19994330.285916220397 27870000.000011336058 262864330.285923838615 1 60352.249809334 2024-02-12T05:59:43.526432+00:00 19994330.286469828337 27870000.000086460263 262864330.286552578211 1 60352.249820983 2024-02-12T05:59:44.532929+00:00 19994330.285999879241 27869999.999995872378 262864330.285992085934 1 60352.249832468 2024-02-12T05:59:45.525263+00:00 19994330.285996586084 27870000.000024102628 262864330.286017000675 1 60352.249844278 2024-02-12T05:59:46.545656+00:00 19994330.286013372242 27869999.999955363572 262864330.285965025425 1 60352.249855751 2024-02-12T05:59:47.536880+00:00 19994330.286031622440 27869999.999933768064 262864330.285961717367 1 60352.249867208 2024-02-12T05:59:48.526755+00:00 19994330.286136146635 27869999.999971959740 262864330.286104410887 1 60352.249878901 2024-02-12T05:59:49.537003+00:00 19994330.286040768027 27870000.000000104308 262864330.286037206650 1 60352.249890319 2024-02-12T05:59:50.523556+00:00 19994330.286197431386 27870000.000008750707 262864330.286202490330 1 60352.249902001 2024-02-12T05:59:51.532841+00:00 19994330.286281965673 27870000.000011626631 262864330.286289900541 1 60352.249913519 2024-02-12T05:59:52.528043+00:00 19994330.286003094167 27870000.000053800642 262864330.286053180695 1 60352.249925188 2024-02-12T05:59:53.536216+00:00 19994330.286064829677 27870000.000047221780 262864330.286108344793 1 60352.249936672 2024-02-12T05:59:54.528445+00:00 19994330.286365482956 27870000.000003241003 262864330.286365032196 1 60352.249948257 2024-02-12T05:59:55.529358+00:00 19994330.286068115383 27869999.999987978488 262864330.286052405834 1 60352.249959854 2024-02-12T05:59:56.531426+00:00 19994330.285911355168 27869999.999988425523 262864330.285896092653 1 60352.249971339 2024-02-12T05:59:57.523681+00:00 19994330.285843137652 27869999.999959882349 262864330.285799324512 1 60352.249983226 2024-02-12T05:59:58.550761+00:00 19994330.286107134074 27869999.999984618276 262864330.286088049412 1 60352.249994661 2024-02-12T05:59:59.538714+00:00 19994330.286210648715 27869999.999955054373 262864330.286162018776 1 60352.250006108 2024-02-12T06:00:00.527737+00:00 19994330.286062832922 27869999.999969698489 262864330.286028832197 1 60352.250017859 2024-02-12T06:00:01.542991+00:00 19994330.286030717194 27870000.000015866011 262864330.286042869091 1 60352.250029291 2024-02-12T06:00:02.530759+00:00 19994330.286107923836 27870000.000018026680 262864330.286122262478 1 60352.250040934 2024-02-12T06:00:03.536722+00:00 19994330.286080036312 27870000.000071819872 262864330.286148160696 1 60352.250052569 2024-02-12T06:00:04.542024+00:00 19994330.286102153361 27870000.000004317611 262864330.286102771759 1 60352.250064012 2024-02-12T06:00:05.530661+00:00 19994330.286275282502 27869999.999996758997 262864330.286268353462 1 60352.250075486 2024-02-12T06:00:06.521945+00:00 19994330.286136321723 27870000.000003840774 262864330.286136478186 1 60352.250087129 2024-02-12T06:00:07.527941+00:00 19994330.286024879664 27869999.999948892742 262864330.285970062017 1 60352.250098681 2024-02-12T06:00:08.525998+00:00 19994330.286243855953 27870000.000001013279 262864330.286241173744 1 60352.250110269 2024-02-12T06:00:09.527214+00:00 19994330.286385282874 27869999.999932982028 262864330.286314547062 1 60352.250121771 2024-02-12T06:00:10.521054+00:00 19994330.286073774099 27869999.999991673976 262864330.286061763763 1 60352.250133378 2024-02-12T06:00:11.523914+00:00 19994330.286068927497 27869999.999950222671 262864330.286015450954 1 60352.250145002 2024-02-12T06:00:12.528190+00:00 19994330.286082513630 27869999.999974478036 262864330.286053299904 1 60352.250156546 2024-02-12T06:00:13.525575+00:00 19994330.286151010543 27869999.999995715916 262864330.286143034697 1 60352.250168132 2024-02-12T06:00:14.526574+00:00 19994330.286210451275 27869999.999997038394 262864330.286203801632 1 60352.250179667 2024-02-12T06:00:15.523282+00:00 19994330.286360047758 27870000.000063396990 262864330.286419749260 1 60352.250191200 2024-02-12T06:00:16.519650+00:00 19994330.286139931530 27870000.000011496246 262864330.286147743464 1 60352.250202788 2024-02-12T06:00:17.520871+00:00 19994330.286167804152 27870000.000003617257 262864330.286167711020 1 60352.250214469 2024-02-12T06:00:18.530071+00:00 19994330.286373242736 27869999.999938476831 262864330.286308050156 1 60352.250225994 2024-02-12T06:00:19.525902+00:00 19994330.286068603396 27869999.999969657511 262864330.286034584045 1 60352.250237559 2024-02-12T06:00:20.525093+00:00 19994330.286103207618 27869999.999986320734 262864330.286085844040 1 60352.250249093 2024-02-12T06:00:21.521655+00:00 19994330.286147072911 27869999.999981220812 262864330.286124587059 1 60352.250260693 2024-02-12T06:00:22.523864+00:00 19994330.285959623754 27869999.999993704259 262864330.285949647427 1 60352.250272274 2024-02-12T06:00:23.524500+00:00 19994330.286017730832 27870000.000008419156 262864330.286022424698 1 60352.250283892 2024-02-12T06:00:24.528310+00:00 19994330.286380488425 27870000.000052616000 262864330.286429435015 1 60352.250295416 2024-02-12T06:00:25.523881+00:00 19994330.286070499569 27869999.999977935106 262864330.286044746637 1 60352.250306984 2024-02-12T06:00:26.523436+00:00 19994330.286034852266 27870000.000071253628 262864330.286102414131 1 60352.250318549 2024-02-12T06:00:27.522604+00:00 19994330.285702295601 27869999.999966487288 262864330.285665094852 1 60352.250330176 2024-02-12T06:00:28.527172+00:00 19994330.286278408021 27869999.999983191490 262864330.286257892847 1 60352.250341722 2024-02-12T06:00:29.524763+00:00 19994330.286274392158 27869999.999956212938 262864330.286226928234 1 60352.250353255 2024-02-12T06:00:30.521244+00:00 19994330.286097042263 27869999.999977178872 262864330.286070525646 1 60352.250364844 2024-02-12T06:00:31.522528+00:00 19994330.286037549376 27869999.999963797629 262864330.285997629166 1 60352.250376411 2024-02-12T06:00:32.521882+00:00 19994330.286149162799 27869999.999982584268 262864330.286128073931 1 60352.250388021 2024-02-12T06:00:33.525018+00:00 19994330.285914566368 27869999.999941159040 262864330.285852044821 1 60352.250399553 2024-02-12T06:00:34.521376+00:00 19994330.286291074008 27869999.999994017184 262864330.286281377077 1 60352.250411169 2024-02-12T06:00:35.525002+00:00 19994330.286466214806 27870000.000012695789 262864330.286475211382 1 60352.250422699 2024-02-12T06:00:36.521213+00:00 19994330.286080535501 27870000.000062439591 262864330.286139279604 1 60352.250434300 2024-02-12T06:00:37.523511+00:00 19994330.285997062922 27870000.000026021153 262864330.286019384861 1 60352.250445858 2024-02-12T06:00:38.522144+00:00 19994330.286395918578 27869999.999997634441 262864330.286389857531 1 60352.250457433 2024-02-12T06:00:39.522212+00:00 19994330.286325912923 27870000.000010419637 262864330.286332637072 1 60352.250469024 2024-02-12T06:00:40.523663+00:00 19994330.285968184471 27869999.999992985278 262864330.285957485437 1 60352.250480607 2024-02-12T06:00:41.524453+00:00 19994330.285945765674 27869999.999991033226 262864330.285933107138 1 60352.250492402 2024-02-12T06:00:42.543547+00:00 19994330.286282710731 27869999.999949805439 262864330.286228835583 1 60352.250504034 2024-02-12T06:00:43.548561+00:00 19994330.286161236465 27870000.000013999641 262864330.286171555519 1 60352.250515338 2024-02-12T06:00:44.525205+00:00 19994330.285925779492 27869999.999970186502 262864330.285892277956 1 60352.250526924 2024-02-12T06:00:45.526221+00:00 19994330.286147434264 27870000.000019956380 262864330.286163717508 1 60352.250538514 2024-02-12T06:00:46.527559+00:00 19994330.286035835743 27869999.999995812774 262864330.286027967930 1 60352.250550106 2024-02-12T06:00:47.529188+00:00 19994330.286126483232 27870000.000040035695 262864330.286162823439 1 60352.250561911 2024-02-12T06:00:48.549137+00:00 19994330.286239977926 27870000.000018075109 262864330.286254346371 1 60352.250573207 2024-02-12T06:00:49.525054+00:00 19994330.286123894155 27870000.000004470348 262864330.286124676466 1 60352.250584988 2024-02-12T06:00:50.542940+00:00 19994330.286085888743 27869999.999999549240 262864330.286081731319 1 60352.250596371 2024-02-12T06:00:51.526392+00:00 19994330.286049436778 27869999.999983102083 262864330.286028832197 1 60352.250608118 2024-02-12T06:00:52.541398+00:00 19994330.286280088127 27870000.000002425164 262864330.286278814077 1 60352.250619539 2024-02-12T06:00:53.528128+00:00 19994330.285792399198 27869999.999961037189 262864330.285749763250 1 60352.250631129 2024-02-12T06:00:54.529563+00:00 19994330.286323361099 27869999.999976154417 262864330.286295831203 1 60352.250642741 2024-02-12T06:00:55.532849+00:00 19994330.286186486483 27870000.000021409243 262864330.286204189062 1 60352.250654369 2024-02-12T06:00:56.537437+00:00 19994330.286252424121 27870000.000044405460 262864330.286293148994 1 60352.250665939 2024-02-12T06:00:57.537112+00:00 19994330.286001723260 27870000.000064048916 262864330.286062061787 1 60352.250677350 2024-02-12T06:00:58.523015+00:00 19994330.286142658442 27870000.000057060272 262864330.286196023226 1 60352.250688956 2024-02-12T06:00:59.525818+00:00 19994330.286226361990 27870000.000041984022 262864330.286264657974 1 60352.250700591 2024-02-12T06:01:00.531036+00:00 19994330.286048289388 27870000.000050798059 262864330.286095380783 1 60352.250712442 2024-02-12T06:01:01.554993+00:00 19994330.286061767489 27870000.000039435923 262864330.286097496748 1 60352.250723667 2024-02-12T06:01:02.524826+00:00 19994330.286069590598 27870000.000009916723 262864330.286075830460 1 60352.250735224 2024-02-12T06:01:03.523360+00:00 19994330.286031428725 27869999.999976549298 262864330.286004275084 1 60352.250746781 2024-02-12T06:01:04.521863+00:00 19994330.286264155060 27870000.000016767532 262864330.286277234554 1 60352.250758401 2024-02-12T06:01:05.525865+00:00 19994330.286038566381 27869999.999966621399 262864330.286001503468 1 60352.250769916 2024-02-12T06:01:06.520725+00:00 19994330.286260861903 27869999.999984495342 262864330.286241680384 1 60352.250781497 2024-02-12T06:01:07.521308+00:00 19994330.286042831838 27870000.000062614679 262864330.286101758480 1 60352.250793107 2024-02-12T06:01:08.524424+00:00 19994330.286116346717 27870000.000032238662 262864330.286144912243 1 60352.250804658 2024-02-12T06:01:09.522422+00:00 19994330.286183767021 27870000.000040359795 262864330.286220431328 1 60352.250816221 2024-02-12T06:01:10.521534+00:00 19994330.285990934819 27870000.000017568469 262864330.286004811525 1 60352.250827846 2024-02-12T06:01:11.525923+00:00 19994330.286097984761 27870000.000042721629 262864330.286137014627 1 60352.250839374 2024-02-12T06:01:12.521931+00:00 19994330.286098100245 27869999.999992262572 262864330.286086648703 1 60352.250851069 2024-02-12T06:01:13.532380+00:00 19994330.285979326814 27869999.999988947064 262864330.285964578390 1 60352.250862599 2024-02-12T06:01:14.528570+00:00 19994330.286048110574 27869999.999961949885 262864330.286006361246 1 60352.250874213 2024-02-12T06:01:15.532043+00:00 19994330.286001577973 27869999.999965846539 262864330.285963714123 1 60352.250885847 2024-02-12T06:01:16.537129+00:00 19994330.286114666611 27869999.999971061945 262864330.286082029343 1 60352.250897292 2024-02-12T06:01:17.526047+00:00 19994330.286030124873 27870000.000021897256 262864330.286048322916 1 60352.250908985 2024-02-12T06:01:18.536275+00:00 19994330.286278419197 27870000.000046871603 262864330.286321610212 1 60352.250920649 2024-02-12T06:01:19.544072+00:00 19994330.286258481443 27870000.000019371510 262864330.286274164915 1 60352.250931983 2024-02-12T06:01:20.523337+00:00 19994330.286049246788 27870000.000073615462 262864330.286119163036 1 60352.250943627 2024-02-12T06:01:21.529349+00:00 19994330.285944007337 27870000.000015813857 262864330.285956144333 1 60352.250955191 2024-02-12T06:01:22.528466+00:00 19994330.286152221262 27870000.000003542751 262864330.286152064800 1 60352.250966789 2024-02-12T06:01:23.530538+00:00 19994330.286321923137 27869999.999968141317 262864330.286286354065 1 60352.250978332 2024-02-12T06:01:24.527863+00:00 19994330.286043189466 27869999.999953851104 262864330.285993367434 1 60352.250989951 2024-02-12T06:01:25.531729+00:00 19994330.286241218448 27869999.999931994826 262864330.286169528961 1 60352.251001492 2024-02-12T06:01:26.528939+00:00 19994330.286076854914 27869999.999929275364 262864330.286002427340 1 60352.251013061 2024-02-12T06:01:27.528488+00:00 19994330.286148805171 27869999.999977026135 262864330.286122143269 1 60352.251024574 2024-02-12T06:01:28.523147+00:00 19994330.286059901118 27870000.000002507120 262864330.286058723927 1 60352.251036149 2024-02-12T06:01:29.523293+00:00 19994330.286095004529 27870000.000013727695 262864330.286105036736 1 60352.251047773 2024-02-12T06:01:30.527588+00:00 19994330.286179427058 27870000.000049754977 262864330.286225497723 1 60352.251059522 2024-02-12T06:01:31.542718+00:00 19994330.286107376218 27870000.000020388514 262864330.286124050617 1 60352.251070955 2024-02-12T06:01:32.530548+00:00 19994330.286184452474 27869999.999997317791 262864330.286178082228 1 60352.251082552 2024-02-12T06:01:33.532470+00:00 19994330.285808578134 27870000.000014264137 262864330.285819172859 1 60352.251094007 2024-02-12T06:01:34.522252+00:00 19994330.285749513656 27869999.999990336597 262864330.285736173391 1 60352.251105651 2024-02-12T06:01:35.528276+00:00 19994330.286278523505 27869999.999940257519 262864330.286215066910 1 60352.251117233 2024-02-12T06:01:36.528946+00:00 19994330.286107946187 27869999.999987017363 262864330.286091268063 1 60352.251128742 2024-02-12T06:01:37.523266+00:00 19994330.286175783724 27869999.999976351857 262864330.286148428917 1 60352.251140415 2024-02-12T06:01:38.531829+00:00 19994330.286443993449 27869999.999991457909 262864330.286431729794 1 60352.251151914 2024-02-12T06:01:39.525357+00:00 19994330.286033835262 27870000.000031184405 262864330.286061316729 1 60352.251163593 2024-02-12T06:01:40.534410+00:00 19994330.285951115191 27870000.000015307218 262864330.285962730646 1 60352.251175155 2024-02-12T06:01:41.533361+00:00 19994330.286129105836 27870000.000044450164 262864330.286169886589 1 60352.251186728 2024-02-12T06:01:42.533292+00:00 19994330.286081451923 27870000.000043347478 262864330.286121100187 1 60352.251198204 2024-02-12T06:01:43.524824+00:00 19994330.286092963070 27869999.999997366220 262864330.286086648703 1 60352.251209849 2024-02-12T06:01:44.530891+00:00 19994330.286226022989 27869999.999976761639 262864330.286199092865 1 60352.251221426 2024-02-12T06:01:45.531227+00:00 19994330.286050446332 27869999.999968741089 262864330.286015480757 1 60352.251232951 2024-02-12T06:01:46.526968+00:00 19994330.286415055394 27869999.999980386347 262864330.286391735077 1 60352.251244485 2024-02-12T06:01:47.523527+00:00 19994330.285952951759 27869999.999929171056 262864330.285878419876 1 60352.251256109 2024-02-12T06:01:48.527846+00:00 19994330.285854183137 27869999.999956861138 262864330.285807341337 1 60352.251267908 2024-02-12T06:01:49.547268+00:00 19994330.286070369184 27870000.000001017004 262864330.286067694426 1 60352.251279247 2024-02-12T06:01:50.526948+00:00 19994330.286279782653 27870000.000038307160 262864330.286314368248 1 60352.251290933 2024-02-12T06:01:51.536642+00:00 19994330.286063749343 27870000.000038623810 262864330.286098688841 1 60352.251302517 2024-02-12T06:01:52.537525+00:00 19994330.286090891808 27870000.000071238726 262864330.286158412695 1 60352.251313983 2024-02-12T06:01:53.528071+00:00 19994330.286176621914 27870000.000041671097 262864330.286214590073 1 60352.251325568 2024-02-12T06:01:54.529052+00:00 19994330.286184720695 27870000.000005792826 262864330.286186814308 1 60352.251337255 2024-02-12T06:01:55.538809+00:00 19994330.286250915378 27870000.000021468848 262864330.286268681288 1 60352.251348686 2024-02-12T06:01:56.526511+00:00 19994330.286150135100 27869999.999974101782 262864330.286120533943 1 60352.251360284 2024-02-12T06:01:57.528510+00:00 19994330.286255326122 27869999.999952081591 262864330.286203712225 1 60352.251371862 2024-02-12T06:01:58.528887+00:00 19994330.286247786134 27869999.999988462776 262864330.286232560873 1 60352.251383439 2024-02-12T06:01:59.529096+00:00 19994330.285990368575 27869999.999981820583 262864330.285968482494 1 60352.251394989 2024-02-12T06:02:00.527013+00:00 19994330.286162286997 27870000.000007983297 262864330.286166578531 1 60352.251406566 2024-02-12T06:02:01.527334+00:00 19994330.286098249257 27870000.000024918467 262864330.286119461060 1 60352.251418079 2024-02-12T06:02:02.522009+00:00 19994330.286215070635 27869999.999967139214 262864330.286178499460 1 60352.251429714 2024-02-12T06:02:03.527268+00:00 19994330.286002878100 27869999.999967150390 262864330.285966336727 1 60352.251441319 2024-02-12T06:02:04.529949+00:00 19994330.286044038832 27869999.999985121191 262864330.286025464535 1 60352.251452920 2024-02-12T06:02:05.532341+00:00 19994330.286235924810 27869999.999980144203 262864330.286212384701 1 60352.251464441 2024-02-12T06:02:06.527685+00:00 19994330.286049302667 27869999.999969955534 262864330.286015570164 1 60352.251476042 2024-02-12T06:02:07.530081+00:00 19994330.286136101931 27869999.999977275729 262864330.286109685898 1 60352.251487606 2024-02-12T06:02:08.529151+00:00 19994330.285990480334 27869999.999898377806 262864330.285885155201 1 60352.251499179 2024-02-12T06:02:09.529032+00:00 19994330.286224417388 27869999.999911755323 262864330.286132484674 1 60352.251510732 2024-02-12T06:02:10.527228+00:00 19994330.286075457931 27869999.999983303249 262864330.286055088043 1 60352.251522294 2024-02-12T06:02:11.526240+00:00 19994330.286114893854 27869999.999987050891 262864330.286098271608 1 60352.251533827 2024-02-12T06:02:12.522621+00:00 19994330.286123197526 27869999.999977082014 262864330.286096572876 1 60352.251545448 2024-02-12T06:02:13.526699+00:00 19994330.286143310368 27870000.000026028603 262864330.286165624857 1 60352.251557023 2024-02-12T06:02:14.526783+00:00 19994330.286150518805 27870000.000060327351 262864330.286207139492 1 60352.251568580 2024-02-12T06:02:15.525285+00:00 19994330.285897634923 27870000.000010997057 262864330.285904943943 1 60352.251580201 2024-02-12T06:02:16.529330+00:00 19994330.286067299545 27870000.000017870218 262864330.286081492901 1 60352.251591714 2024-02-12T06:02:17.524044+00:00 19994330.286303520203 27870000.000016681850 262864330.286316514015 1 60352.251603317 2024-02-12T06:02:18.526642+00:00 19994330.286331910640 27869999.999957229942 262864330.286285459995 1 60352.251614859 2024-02-12T06:02:19.523836+00:00 19994330.286061786115 27869999.999923415482 262864330.285981506109 1 60352.251626416 2024-02-12T06:02:20.522333+00:00 19994330.285985909402 27869999.999950177968 262864330.285932391882 1 60352.251638010 2024-02-12T06:02:21.524040+00:00 19994330.285898588598 27869999.999957825989 262864330.285852730274 1 60352.251649592 2024-02-12T06:02:22.524745+00:00 19994330.286260895431 27869999.999999765307 262864330.286256968975 1 60352.251661118 2024-02-12T06:02:23.520588+00:00 19994330.286225747317 27869999.999985698611 262864330.286207735538 1 60352.251672967 2024-02-12T06:02:24.544377+00:00 19994330.286085523665 27870000.000044163316 262864330.286125987768 1 60352.251684306 2024-02-12T06:02:25.524072+00:00 19994330.286370020360 27870000.000068396330 262864330.286434710026 1 60352.251695848 2024-02-12T06:02:26.521233+00:00 19994330.285969413817 27870000.000028528273 262864330.285994231701 1 60352.251707420 2024-02-12T06:02:27.521055+00:00 19994330.286345735192 27869999.999988369644 262864330.286330401897 1 60352.251719035 2024-02-12T06:02:28.524614+00:00 19994330.286067862064 27870000.000057656318 262864330.286121845245 1 60352.251730589 2024-02-12T06:02:29.522859+00:00 19994330.286421284080 27869999.999963279814 262864330.286380887032 1 60352.251742185 2024-02-12T06:02:30.524806+00:00 19994330.285997621715 27869999.999958913773 262864330.285952836275 1 60352.251753780 2024-02-12T06:02:31.526543+00:00 19994330.286178983748 27869999.999964226037 262864330.286139518023 1 60352.251765305 2024-02-12T06:02:32.522372+00:00 19994330.286124896258 27869999.999996721745 262864330.286117911339 1 60352.251776902 2024-02-12T06:02:33.524353+00:00 19994330.286129850894 27870000.000019367784 262864330.286145538092 1 60352.251788598 2024-02-12T06:02:34.534873+00:00 19994330.286013063043 27870000.000019025058 262864330.286028385162 1 60352.251800025 2024-02-12T06:02:35.522159+00:00 19994330.286232534796 27870000.000046502799 262864330.286275327206 1 60352.251811618 2024-02-12T06:02:36.523793+00:00 19994330.286146786064 27870000.000002890825 262864330.286145985126 1 60352.251823233 2024-02-12T06:02:37.527342+00:00 19994330.286109738052 27870000.000043440610 262864330.286149501801 1 60352.251834742 2024-02-12T06:02:38.521720+00:00 19994330.286054380238 27870000.000005971640 262864330.286056637764 1 60352.251846354 2024-02-12T06:02:39.525009+00:00 19994330.286079306155 27869999.999972742051 262864330.286048352718 1 60352.251858001 2024-02-12T06:02:40.531287+00:00 19994330.286172542721 27869999.999959111214 262864330.286127954721 1 60352.251869518 2024-02-12T06:02:41.526351+00:00 19994330.286221511662 27869999.999957751483 262864330.286175549030 1 60352.251881133 2024-02-12T06:02:42.529866+00:00 19994330.285994857550 27869999.999992422760 262864330.285983592272 1 60352.251892718 2024-02-12T06:02:43.530893+00:00 19994330.286204416305 27870000.000027202070 262864330.286227941513 1 60352.251904326 2024-02-12T06:02:44.533809+00:00 19994330.286145184189 27869999.999984368682 262864330.286125868559 1 60352.251915831 2024-02-12T06:02:45.527812+00:00 19994330.286218214780 27870000.000017236918 262864330.286231756210 1 60352.251927409 2024-02-12T06:02:46.528128+00:00 19994330.286312345415 27870000.000064998865 262864330.286373645067 1 60352.251939237 2024-02-12T06:02:47.550057+00:00 19994330.286127436906 27870000.000006303191 262864330.286130070686 1 60352.251950640 2024-02-12T06:02:48.535270+00:00 19994330.286284804344 27870000.000068496913 262864330.286349594593 1 60352.251962099 2024-02-12T06:02:49.525363+00:00 19994330.286085560918 27870000.000011697412 262864330.286093533039 1 60352.251973870 2024-02-12T06:02:50.542375+00:00 19994330.285917751491 27870000.000011682510 262864330.285925745964 1 60352.251985305 2024-02-12T06:02:51.530370+00:00 19994330.286245893687 27869999.999969523400 262864330.286211699247 1 60352.251996885 2024-02-12T06:02:52.530892+00:00 19994330.286184776574 27870000.000000212342 262864330.286181300879 1 60352.252008419 2024-02-12T06:02:53.527359+00:00 19994330.286213997751 27869999.999982491136 262864330.286192774773 1 60352.252020093 2024-02-12T06:02:54.536049+00:00 19994330.286002598703 27870000.000006347895 262864330.286005258560 1 60352.252031614 2024-02-12T06:02:55.531450+00:00 19994330.286253672093 27870000.000011727214 262864330.286261707544 1 60352.252043182 2024-02-12T06:02:56.530883+00:00 19994330.286220889539 27870000.000065609813 262864330.286282807589 1 60352.252054659 2024-02-12T06:02:57.522560+00:00 19994330.286035440862 27870000.000030085444 262864330.286061853170 1 60352.252066229 2024-02-12T06:02:58.522198+00:00 19994330.286135632545 27869999.999979961663 262864330.286111921072 1 60352.252078062 2024-02-12T06:02:59.544599+00:00 19994330.286176577210 27870000.000050429255 262864330.286223292351 1 60352.252089489 2024-02-12T06:03:00.531883+00:00 19994330.285910334438 27870000.000014405698 262864330.285921037197 1 60352.252101022 2024-02-12T06:03:01.528261+00:00 19994330.286066539586 27870000.000010117888 262864330.286072969437 1 60352.252112522 2024-02-12T06:03:02.521877+00:00 19994330.286220882088 27869999.999960314482 262864330.286177486181 1 60352.252124107 2024-02-12T06:03:03.522877+00:00 19994330.286051500589 27870000.000002771616 262864330.286050587893 1 60352.252135664 2024-02-12T06:03:04.521385+00:00 19994330.286065496504 27869999.999979618937 262864330.286041408777 1 60352.252147238 2024-02-12T06:03:05.521361+00:00 19994330.286082796752 27870000.000034179538 262864330.286113291979 1 60352.252158814 2024-02-12T06:03:06.521486+00:00 19994330.286260079592 27869999.999984089285 262864330.286240458488 1 60352.252170422 2024-02-12T06:03:07.524443+00:00 19994330.286147773266 27870000.000023312867 262864330.286167383194 1 60352.252181968 2024-02-12T06:03:08.522042+00:00 19994330.286241408437 27870000.000082727522 262864330.286320447922 1 60352.252193641 2024-02-12T06:03:09.530551+00:00 19994330.285803463310 27870000.000051252544 262864330.285851031542 1 60352.252205124 2024-02-12T06:03:10.522674+00:00 19994330.286482926458 27870000.000027805567 262864330.286507040262 1 60352.252216701 2024-02-12T06:03:11.522970+00:00 19994330.285955440253 27870000.000082667917 262864330.286034405231 1 60352.252228352 2024-02-12T06:03:12.529649+00:00 19994330.286352757365 27869999.999933093786 262864330.286282151937 1 60352.252239938 2024-02-12T06:03:13.530679+00:00 19994330.286072701216 27869999.999965261668 262864330.286034256220 1 60352.252251534 2024-02-12T06:03:14.532529+00:00 19994330.286119751632 27869999.999967657030 262864330.286083728075 1 60352.252263170 2024-02-12T06:03:15.537873+00:00 19994330.285998985171 27869999.999984916300 262864330.285980224609 1 60352.252274628 2024-02-12T06:03:16.527887+00:00 19994330.286244202405 27869999.999969698489 262864330.286210209131 1 60352.252286262 2024-02-12T06:03:17.533023+00:00 19994330.286043535918 27869999.999994963408 262864330.286034792662 1 60352.252297752 2024-02-12T06:03:18.525759+00:00 19994330.286260861903 27870000.000081721693 262864330.286338895559 1 60352.252309375 2024-02-12T06:03:19.530036+00:00 19994330.286199301481 27869999.999982934445 262864330.286178529263 1 60352.252320939 2024-02-12T06:03:20.529120+00:00 19994330.286000587046 27870000.000020228326 262864330.286017119884 1 60352.252332553 2024-02-12T06:03:21.532555+00:00 19994330.285989589989 27870000.000009357929 262864330.285995244980 1 60352.252344023 2024-02-12T06:03:22.523629+00:00 19994330.286051336676 27869999.999981887639 262864330.286029517651 1 60352.252355602 2024-02-12T06:03:23.524030+00:00 19994330.286096151918 27869999.999944407493 262864330.286036878824 1 60352.252367272 2024-02-12T06:03:24.532259+00:00 19994330.286027081311 27869999.999941591173 262864330.285964965820 1 60352.252378970 2024-02-12T06:03:25.543051+00:00 19994330.286190014333 27869999.999959241599 262864330.286145538092 1 60352.252390414 2024-02-12T06:03:26.531795+00:00 19994330.285909030586 27869999.999957468361 262864330.285862803459 1 60352.252401878 2024-02-12T06:03:27.522222+00:00 19994330.286013133824 27870000.000008415431 262864330.286017835140 1 60352.252413460 2024-02-12T06:03:28.522938+00:00 19994330.286215595901 27870000.000027529895 262864330.286239445210 1 60352.252425130 2024-02-12T06:03:29.531232+00:00 19994330.286275424063 27870000.000020276755 262864330.286291986704 1 60352.252436687 2024-02-12T06:03:30.529742+00:00 19994330.286041308194 27870000.000065248460 262864330.286102861166 1 60352.252448377 2024-02-12T06:03:31.539760+00:00 19994330.286383464932 27870000.000011626631 262864330.286391377449 1 60352.252459831 2024-02-12T06:03:32.529364+00:00 19994330.286217767745 27870000.000010475516 262864330.286224573851 1 60352.252471420 2024-02-12T06:03:33.530694+00:00 19994330.286269698292 27870000.000000789762 262864330.286266773939 1 60352.252482950 2024-02-12T06:03:34.526897+00:00 19994330.286045037210 27869999.999979335815 262864330.286020696163 1 60352.252494560 2024-02-12T06:03:35.530004+00:00 19994330.286150243133 27869999.999948691577 262864330.286095231771 1 60352.252506111 2024-02-12T06:03:36.528009+00:00 19994330.286200001836 27869999.999936096370 262864330.286132395267 1 60352.252517718 2024-02-12T06:03:37.530835+00:00 19994330.286275289953 27869999.999987844378 262864330.286259442568 1 60352.252529295 2024-02-12T06:03:38.531054+00:00 19994330.286080192775 27869999.999973334372 262864330.286049813032 1 60352.252540809 2024-02-12T06:03:39.525872+00:00 19994330.285963315517 27870000.000002883375 262864330.285962522030 1 60352.252552438 2024-02-12T06:03:40.530637+00:00 19994330.286107666790 27870000.000068396330 262864330.286172360182 1 60352.252564089 2024-02-12T06:03:41.537293+00:00 19994330.286292504519 27870000.000077310950 262864330.286366105080 1 60352.252575510 2024-02-12T06:03:42.524044+00:00 19994330.285999391228 27870000.000045914203 262864330.286041617393 1 60352.252587130 2024-02-12T06:03:43.528074+00:00 19994330.286416433752 27870000.000002700835 262864330.286415457726 1 60352.252598744 2024-02-12T06:03:44.531524+00:00 19994330.286123801023 27870000.000001311302 262864330.286121428013 1 60352.252610238 2024-02-12T06:03:45.524583+00:00 19994330.286068215966 27869999.999961279333 262864330.286025822163 1 60352.252621834 2024-02-12T06:03:46.526455+00:00 19994330.286033134907 27869999.999952733517 262864330.285982161760 1 60352.252633418 2024-02-12T06:03:47.527318+00:00 19994330.286070264876 27869999.999980874360 262864330.286047428846 1 60352.252645082 2024-02-12T06:03:48.535092+00:00 19994330.286158230156 27869999.999998904765 262864330.286153435707 1 60352.252656578 2024-02-12T06:03:49.528348+00:00 19994330.285866223276 27870000.000059496611 262864330.285922020674 1 60352.252668200 2024-02-12T06:03:50.532435+00:00 19994330.286219354719 27870000.000012572855 262864330.286228239536 1 60352.252679738 2024-02-12T06:03:51.529343+00:00 19994330.286045502871 27870000.000085663050 262864330.286127448082 1 60352.252691284 2024-02-12T06:03:52.526975+00:00 19994330.286242160946 27870000.000059943646 262864330.286298394203 1 60352.252702815 2024-02-12T06:03:53.523242+00:00 19994330.286069728434 27870000.000033926219 262864330.286099940538 1 60352.252714411 2024-02-12T06:03:54.525101+00:00 19994330.286163646728 27870000.000035114586 262864330.286195069551 1 60352.252726059 2024-02-12T06:03:55.531543+00:00 19994330.285924311727 27870000.000013008714 262864330.285933613777 1 60352.252737640 2024-02-12T06:03:56.532138+00:00 19994330.286074489355 27869999.999963149428 262864330.286033958197 1 60352.252749253 2024-02-12T06:03:57.535411+00:00 19994330.286075796932 27869999.999948915094 262864330.286021023989 1 60352.252761025 2024-02-12T06:03:58.552594+00:00 19994330.286171831191 27869999.999942503870 262864330.286110639572 1 60352.252772405 2024-02-12T06:03:59.535767+00:00 19994330.286107312888 27869999.999990690500 262864330.286094307899 1 60352.252783862 2024-02-12T06:04:00.525692+00:00 19994330.286186046898 27870000.000025637448 262864330.286207973957 1 60352.252795712 2024-02-12T06:04:01.549541+00:00 19994330.286256082356 27870000.000043358654 262864330.286295741796 1 60352.252807226 2024-02-12T06:04:02.544367+00:00 19994330.285965170711 27870000.000022795051 262864330.285984277725 1 60352.252818643 2024-02-12T06:04:03.530739+00:00 19994330.286235604435 27870000.000035017729 262864330.286266922951 1 60352.252830229 2024-02-12T06:04:04.531766+00:00 19994330.286123830825 27870000.000040698797 262864330.286160856485 1 60352.252841725 2024-02-12T06:04:05.525095+00:00 19994330.286202717572 27870000.000010497868 262864330.286209523678 1 60352.252853416 2024-02-12T06:04:06.535188+00:00 19994330.286163803190 27870000.000018622726 262864330.286178737879 1 60352.252864918 2024-02-12T06:04:07.528937+00:00 19994330.286199949682 27869999.999950606376 262864330.286146879196 1 60352.252876468 2024-02-12T06:04:08.526849+00:00 19994330.286006353796 27869999.999997515231 262864330.286000192165 1 60352.252888092 2024-02-12T06:04:09.531170+00:00 19994330.286021195352 27869999.999917741865 262864330.285935252905 1 60352.252899669 2024-02-12T06:04:10.531395+00:00 19994330.286118801683 27870000.000017333776 262864330.286132454872 1 60352.252911249 2024-02-12T06:04:11.531909+00:00 19994330.286140933633 27869999.999989956617 262864330.286127209663 1 60352.252922709 2024-02-12T06:04:12.522078+00:00 19994330.286187484860 27870000.000016573817 262864330.286200344563 1 60352.252934291 2024-02-12T06:04:13.522739+00:00 19994330.286083269864 27870000.000035610050 262864330.286115199327 1 60352.252945839 2024-02-12T06:04:14.520507+00:00 19994330.286063972861 27870000.000042419881 262864330.286102682352 1 60352.252957420 2024-02-12T06:04:15.521079+00:00 19994330.286182533950 27870000.000010006130 262864330.286188840866 1 60352.252969040 2024-02-12T06:04:16.525003+00:00 19994330.286202080548 27870000.000017203391 262864330.286215573549 1 60352.252980657 2024-02-12T06:04:17.528781+00:00 19994330.286091390997 27869999.999995749444 262864330.286083430052 1 60352.252992156 2024-02-12T06:04:18.522272+00:00 19994330.286219015718 27869999.999999493361 262864330.286214828491 1 60352.253003806 2024-02-12T06:04:19.528869+00:00 19994330.285988617688 27869999.999948315322 262864330.285933256149 1 60352.253015294 2024-02-12T06:04:20.521398+00:00 19994330.286235686392 27869999.999985620379 262864330.286217629910 1 60352.253026861 2024-02-12T06:04:21.520771+00:00 19994330.286179676652 27869999.999972697347 262864330.286148667336 1 60352.253038479 2024-02-12T06:04:22.524625+00:00 19994330.286147892475 27870000.000008657575 262864330.286152839661 1 60352.253050002 2024-02-12T06:04:23.520187+00:00 19994330.286188662052 27870000.000056620687 262864330.286241590977 1 60352.253061585 2024-02-12T06:04:24.520940+00:00 19994330.286116573960 27870000.000011779368 262864330.286124646664 1 60352.253073194 2024-02-12T06:04:25.523958+00:00 19994330.286167845130 27870000.000082328916 262864330.286246478558 1 60352.253084741 2024-02-12T06:04:26.521601+00:00 19994330.286178153008 27869999.999956708401 262864330.286131143570 1 60352.253096291 2024-02-12T06:04:27.519572+00:00 19994330.285946182907 27870000.000068873167 262864330.286011368036 1 60352.253107895 2024-02-12T06:04:28.522109+00:00 19994330.286092035472 27869999.999955520034 262864330.286043882370 1 60352.253119479 2024-02-12T06:04:29.522987+00:00 19994330.286095626652 27869999.999968405813 262864330.286060333252 1 60352.253131052 2024-02-12T06:04:30.522930+00:00 19994330.286118663847 27869999.999985270202 262864330.286100238562 1 60352.253142636 2024-02-12T06:04:31.523735+00:00 19994330.285922538489 27869999.999961666763 262864330.285880506039 1 60352.253154249 2024-02-12T06:04:32.527156+00:00 19994330.286203131080 27869999.999971520156 262864330.286170959473 1 60352.253165808 2024-02-12T06:04:33.525820+00:00 19994330.285903405398 27869999.999970346689 262864330.285870045424 1 60352.253177402 2024-02-12T06:04:34.527531+00:00 19994330.286363109946 27870000.000039286911 262864330.286398708820 1 60352.253188964 2024-02-12T06:04:35.526445+00:00 19994330.285864792764 27870000.000019215047 262864330.285880327225 1 60352.253200497 2024-02-12T06:04:36.522948+00:00 19994330.286192286760 27870000.000032398850 262864330.286220997572 1 60352.253212184 2024-02-12T06:04:37.532719+00:00 19994330.286083415151 27869999.999956626445 262864330.286036372185 1 60352.253223641 2024-02-12T06:04:38.522549+00:00 19994330.286287799478 27869999.999998636544 262864330.286282718182 1 60352.253235230 2024-02-12T06:04:39.523878+00:00 19994330.286172371358 27870000.000007700175 262864330.286176353693 1 60352.253246817 2024-02-12T06:04:40.525025+00:00 19994330.286079149693 27869999.999958734959 262864330.286034166813 1 60352.253258382 2024-02-12T06:04:41.524155+00:00 19994330.286255463958 27869999.999953880906 262864330.286205649376 1 60352.253269955 2024-02-12T06:04:42.524063+00:00 19994330.286168742925 27869999.999997261912 262864330.286162316799 1 60352.253281605 2024-02-12T06:04:43.530686+00:00 19994330.286387261003 27869999.999991986901 262864330.286375552416 1 60352.253293231 2024-02-12T06:04:44.535129+00:00 19994330.286065936089 27869999.999959170818 262864330.286021411419 1 60352.253304749 2024-02-12T06:04:45.530299+00:00 19994330.285977244377 27870000.000004801899 262864330.285978347063 1 60352.253316309 2024-02-12T06:04:46.529124+00:00 19994330.286329049617 27870000.000067897141 262864330.286393254995 1 60352.253327877 2024-02-12T06:04:47.528582+00:00 19994330.286070473492 27870000.000013757497 262864330.286080539227 1 60352.253339450 2024-02-12T06:04:48.528483+00:00 19994330.286196369678 27870000.000004392117 262864330.286197066307 1 60352.253350970 2024-02-12T06:04:49.523824+00:00 19994330.286118555814 27869999.999999281019 262864330.286114156246 1 60352.253362581 2024-02-12T06:04:50.527018+00:00 19994330.286148808897 27869999.999941471964 262864330.286086589098 1 60352.253374084 2024-02-12T06:04:51.520854+00:00 19994330.286108542234 27869999.999935004860 262864330.286039859056 1 60352.253385824 2024-02-12T06:04:52.535215+00:00 19994330.286113038659 27869999.999943703413 262864330.286053061485 1 60352.253397389 2024-02-12T06:04:53.534417+00:00 19994330.286156538874 27870000.000030882657 262864330.286183714867 1 60352.253408934 2024-02-12T06:04:54.531952+00:00 19994330.286236245185 27869999.999944537878 262864330.286177098751 1 60352.253420386 2024-02-12T06:04:55.521314+00:00 19994330.286056067795 27869999.999979149550 262864330.286031514406 1 60352.253432014 2024-02-12T06:04:56.525983+00:00 19994330.286179509014 27870000.000040501356 262864330.286216318607 1 60352.253443616 2024-02-12T06:04:57.528475+00:00 19994330.286131337285 27870000.000029884279 262864330.286157548428 1 60352.253455294 2024-02-12T06:04:58.537420+00:00 19994330.286141455173 27870000.000036846846 262864330.286174595356 1 60352.253466798 2024-02-12T06:04:59.531393+00:00 19994330.286056589335 27870000.000063814223 262864330.286116689444 1 60352.253478326 2024-02-12T06:05:00.527363+00:00 19994330.286219652742 27870000.000019785017 262864330.286235749722 1 60352.253489858 2024-02-12T06:05:01.523762+00:00 19994330.286053452641 27869999.999957986176 262864330.286007732153 1 60352.253501555 2024-02-12T06:05:02.534395+00:00 19994330.286149382591 27869999.999969132245 262864330.286114811897 1 60352.253513016 2024-02-12T06:05:03.524572+00:00 19994330.285835996270 27869999.999991491437 262864330.285823762417 1 60352.253524601 2024-02-12T06:05:04.525570+00:00 19994330.286405194551 27869999.999968897551 262864330.286370396614 1 60352.253536271 2024-02-12T06:05:05.533831+00:00 19994330.286261010915 27869999.999969240278 262864330.286226570606 1 60352.253547769 2024-02-12T06:05:06.527232+00:00 19994330.285953119397 27869999.999963931739 262864330.285913348198 1 60352.253559349 2024-02-12T06:05:07.527784+00:00 19994330.286193184555 27870000.000099208206 262864330.286288708448 1 60352.253570889 2024-02-12T06:05:08.524826+00:00 19994330.286116171628 27869999.999991331249 262864330.286103814840 1 60352.253582437 2024-02-12T06:05:09.522573+00:00 19994330.286065436900 27870000.000068373978 262864330.286130100489 1 60352.253594005 2024-02-12T06:05:10.521974+00:00 19994330.286279514432 27870000.000003453344 262864330.286279261112 1 60352.253605582 2024-02-12T06:05:11.522293+00:00 19994330.286193508655 27869999.999984666705 262864330.286174505949 1 60352.253617184 2024-02-12T06:05:12.524732+00:00 19994330.286190573126 27869999.999973766506 262864330.286160647869 1 60352.253628714 2024-02-12T06:05:13.520872+00:00 19994330.286067318171 27869999.999997619539 262864330.286061227322 1 60352.253640293 2024-02-12T06:05:14.521289+00:00 19994330.286136299372 27869999.999958883971 262864330.286091476679 1 60352.253651893 2024-02-12T06:05:15.523569+00:00 19994330.286240950227 27869999.999997943640 262864330.286235213280 1 60352.253663483 2024-02-12T06:05:16.524930+00:00 19994330.286345694214 27869999.999993268400 262864330.286335259676 1 60352.253675015 2024-02-12T06:05:17.521265+00:00 19994330.286091186106 27869999.999977570027 262864330.286065042019 1 60352.253686590 2024-02-12T06:05:18.521337+00:00 19994330.286033961922 27870000.000062629580 262864330.286092907190 1 60352.253698188 2024-02-12T06:05:19.523475+00:00 19994330.286173406988 27870000.000010240823 262864330.286179959774 1 60352.253709729 2024-02-12T06:05:20.520549+00:00 19994330.286035332829 27870000.000091556460 262864330.286123186350 1 60352.253721332 2024-02-12T06:05:21.523055+00:00 19994330.286104280502 27870000.000038653612 262864330.286139249802 1 60352.253732882 2024-02-12T06:05:22.521019+00:00 19994330.286203909665 27869999.999994445592 262864330.286194682121 1 60352.253744472 2024-02-12T06:05:23.522356+00:00 19994330.285968936980 27870000.000011507422 262864330.285976737738 1 60352.253756035 2024-02-12T06:05:24.521438+00:00 19994330.286072030663 27869999.999990656972 262864330.286058962345 1 60352.253767604 2024-02-12T06:05:25.520997+00:00 19994330.286093145609 27869999.999909877777 262864330.285999327898 1 60352.253779237 2024-02-12T06:05:26.526098+00:00 19994330.286047935486 27869999.999989971519 262864330.286034226418 1 60352.253790901 2024-02-12T06:05:27.533829+00:00 19994330.286163620651 27870000.000001002103 262864330.286160945892 1 60352.253802380 2024-02-12T06:05:28.525588+00:00 19994330.286151405424 27870000.000022482127 262864330.286170184612 1 60352.253813943 2024-02-12T06:05:29.524667+00:00 19994330.286063134670 27870000.000046249479 262864330.286105692387 1 60352.253825502 2024-02-12T06:05:30.523333+00:00 19994330.286262881011 27870000.000109739602 262864330.286368906498 1 60352.253837061 2024-02-12T06:05:31.522028+00:00 19994330.286008339375 27870000.000007700175 262864330.286012321711 1 60352.253848674 2024-02-12T06:05:32.525406+00:00 19994330.286043297499 27870000.000012993813 262864330.286052584648 1 60352.253860221 2024-02-12T06:05:33.523066+00:00 19994330.286169670522 27870000.000013083220 262864330.286179065704 1 60352.253871781 2024-02-12T06:05:34.521871+00:00 19994330.286266352981 27869999.999983888119 262864330.286246538162 1 60352.253883367 2024-02-12T06:05:35.522953+00:00 19994330.286183014512 27869999.999915122986 262864330.286094427109 1 60352.253894943 2024-02-12T06:05:36.523061+00:00 19994330.285820163786 27869999.999948833138 262864330.285765290260 1 60352.253906498 2024-02-12T06:05:37.521428+00:00 19994330.286241210997 27869999.999974876642 262864330.286212384701 1 60352.253918117 2024-02-12T06:05:38.525316+00:00 19994330.286194708198 27869999.999975588173 262864330.286166608334 1 60352.253929775 2024-02-12T06:05:39.532536+00:00 19994330.286127481610 27870000.000037945807 262864330.286161720753 1 60352.253941462 2024-02-12T06:05:40.542362+00:00 19994330.286082189530 27870000.000071037561 262864330.286149531603 1 60352.253952922 2024-02-12T06:05:41.532440+00:00 19994330.286185674369 27870000.000042140484 262864330.286224126816 1 60352.253964457 2024-02-12T06:05:42.529111+00:00 19994330.286109887064 27870000.000014938414 262864330.286121129990 1 60352.253976016 2024-02-12T06:05:43.527789+00:00 19994330.286080535501 27869999.999983578920 262864330.286060422659 1 60352.253987552 2024-02-12T06:05:44.524514+00:00 19994330.285978473723 27870000.000027231872 262864330.286002010107 1 60352.253999175 2024-02-12T06:05:45.528727+00:00 19994330.286215636879 27869999.999934017658 262864330.286145955324 1 60352.254010852 2024-02-12T06:05:46.537658+00:00 19994330.285985600203 27869999.999971214682 262864330.285953104496 1 60352.254022280 2024-02-12T06:05:47.524948+00:00 19994330.286110803485 27869999.999929614365 262864330.286036729813 1 60352.254033852 2024-02-12T06:05:48.524847+00:00 19994330.286098126322 27869999.999985788018 262864330.286080211401 1 60352.254045562 2024-02-12T06:05:49.536549+00:00 19994330.286021523178 27869999.999995224178 262864330.286013066769 1 60352.254057094 2024-02-12T06:05:50.532927+00:00 19994330.286043941975 27870000.000020436943 262864330.286060690880 1 60352.254068570 2024-02-12T06:05:51.524430+00:00 19994330.285995755345 27870000.000067226589 262864330.286059290171 1 60352.254080210 2024-02-12T06:05:52.530168+00:00 19994330.285996552557 27870000.000055991113 262864330.286048859358 1 60352.254091818 2024-02-12T06:05:53.533085+00:00 19994330.286284700036 27870000.000001847744 262864330.286282837391 1 60352.254103416 2024-02-12T06:05:54.535101+00:00 19994330.286292728037 27870000.000010486692 262864330.286299526691 1 60352.254115043 2024-02-12T06:05:55.539726+00:00 19994330.286047726870 27869999.999952778220 262864330.285996824503 1 60352.254126626 2024-02-12T06:05:56.540445+00:00 19994330.286341365427 27869999.999969020486 262864330.286306679249 1 60352.254138220 2024-02-12T06:05:57.542216+00:00 19994330.286062888801 27869999.999938271940 262864330.285997480154 1 60352.254149619 2024-02-12T06:05:58.527145+00:00 19994330.286020908505 27869999.999960631132 262864330.285977840424 1 60352.254161295 2024-02-12T06:05:59.535825+00:00 19994330.286065503955 27869999.999952442944 262864330.286014258862 1 60352.254172936 2024-02-12T06:06:00.541699+00:00 19994330.286241207272 27869999.999992366880 262864330.286229878664 1 60352.254184369 2024-02-12T06:06:01.529535+00:00 19994330.286370404065 27869999.999956883490 262864330.286323577166 1 60352.254195942 2024-02-12T06:06:02.529378+00:00 19994330.286050505936 27869999.999988444149 262864330.286035239697 1 60352.254207545 2024-02-12T06:06:03.531904+00:00 19994330.286101486534 27870000.000039074570 262864330.286136865616 1 60352.254219231 2024-02-12T06:06:04.541526+00:00 19994330.286184303463 27870000.000052668154 262864330.286233276129 1 60352.254230675 2024-02-12T06:06:05.530326+00:00 19994330.286033537239 27870000.000005330890 262864330.286035180092 1 60352.254242232 2024-02-12T06:06:06.528865+00:00 19994330.286082897335 27870000.000018585473 262864330.286097794771 1 60352.254253765 2024-02-12T06:06:07.525304+00:00 19994330.285988897085 27869999.999995499849 262864330.285980701447 1 60352.254265302 2024-02-12T06:06:08.522067+00:00 19994330.286216050386 27869999.999957691878 262864330.286170035601 1 60352.254276864 2024-02-12T06:06:09.521093+00:00 19994330.286165885627 27869999.999944970012 262864330.286107182503 1 60352.254288546 2024-02-12T06:06:10.530383+00:00 19994330.286044679582 27869999.999958556145 262864330.285999536514 1 60352.254300065 2024-02-12T06:06:11.525596+00:00 19994330.286051392555 27869999.999962754548 262864330.286010444164 1 60352.254311807 2024-02-12T06:06:12.540155+00:00 19994330.286012347788 27870000.000059720129 262864330.286068379879 1 60352.254323395 2024-02-12T06:06:13.541288+00:00 19994330.286298565567 27870000.000028271228 262864330.286323159933 1 60352.254334784 2024-02-12T06:06:14.525360+00:00 19994330.286200974137 27870000.000041201711 262864330.286238461733 1 60352.254346398 2024-02-12T06:06:15.528807+00:00 19994330.286049690098 27870000.000047467649 262864330.286093473434 1 60352.254357932 2024-02-12T06:06:16.525349+00:00 19994330.286099951714 27870000.000100683421 262864330.286196917295 1 60352.254369488 2024-02-12T06:06:17.523791+00:00 19994330.286136060953 27869999.999926235527 262864330.286058604717 1 60352.254381180 2024-02-12T06:06:18.533967+00:00 19994330.286197882146 27869999.999928053468 262864330.286122232676 1 60352.254392613 2024-02-12T06:06:19.521739+00:00 19994330.286092661321 27869999.999966870993 262864330.286055833101 1 60352.254404233 2024-02-12T06:06:20.525735+00:00 19994330.286340348423 27869999.999939691275 262864330.286276340485 1 60352.254415818 2024-02-12T06:06:21.526699+00:00 19994330.286107353866 27869999.999980073422 262864330.286083728075 1 60352.254427374 2024-02-12T06:06:22.525102+00:00 19994330.285908304155 27870000.000012010336 262864330.285916626453 1 60352.254439002 2024-02-12T06:06:23.529809+00:00 19994330.286255370826 27870000.000022850931 262864330.286274522543 1 60352.254450931 2024-02-12T06:06:24.560430+00:00 19994330.286341592669 27870000.000051647425 262864330.286389529705 1 60352.254462162 2024-02-12T06:06:25.530777+00:00 19994330.285960283130 27870000.000087078661 262864330.286043673754 1 60352.254473669 2024-02-12T06:06:26.524936+00:00 19994330.286374315619 27870000.000068217516 262864330.286438822746 1 60352.254485218 2024-02-12T06:06:27.522824+00:00 19994330.286014329642 27870000.000018239021 262864330.286028862000 1 60352.254496802 2024-02-12T06:06:28.523692+00:00 19994330.286093648523 27869999.999965883791 262864330.286055833101 1 60352.254508355 2024-02-12T06:06:29.521863+00:00 19994330.286182727665 27869999.999959375709 262864330.286138415337 1 60352.254519944 2024-02-12T06:06:30.523187+00:00 19994330.286327332258 27869999.999928299338 262864330.286251932383 1 60352.254531550 2024-02-12T06:06:31.525928+00:00 19994330.285921730101 27869999.999976936728 262864330.285894960165 1 60352.254543097 2024-02-12T06:06:32.523562+00:00 19994330.286023877561 27869999.999960094690 262864330.285980284214 1 60352.254554671 2024-02-12T06:06:33.523551+00:00 19994330.286146786064 27869999.999995928258 262864330.286139011383 1 60352.254566206 2024-02-12T06:06:34.520211+00:00 19994330.286200597882 27870000.000047605485 262864330.286244511604 1 60352.254577799 2024-02-12T06:06:35.521841+00:00 19994330.286114882678 27870000.000051006675 262864330.286162197590 1 60352.254589390 2024-02-12T06:06:36.523293+00:00 19994330.286218985915 27870000.000053871423 262864330.286269187927 1 60352.254600972 2024-02-12T06:06:37.524018+00:00 19994330.286059558392 27870000.000021014363 262864330.286076873541 1 60352.254612540 2024-02-12T06:06:38.523433+00:00 19994330.286022771150 27870000.000009335577 262864330.286028414965 1 60352.254624095 2024-02-12T06:06:39.521781+00:00 19994330.286110758781 27869999.999954447150 262864330.286061525345 1 60352.254635690 2024-02-12T06:06:40.523582+00:00 19994330.286179006100 27869999.999921124429 262864330.286096423864 1 60352.254647294 2024-02-12T06:06:41.526228+00:00 19994330.286315679550 27869999.999962635338 262864330.286274611950 1 60352.254658826 2024-02-12T06:06:42.522536+00:00 19994330.286065980792 27869999.999971404672 262864330.286033689976 1 60352.254670421 2024-02-12T06:06:43.524398+00:00 19994330.286066804081 27869999.999999839813 262864330.286062955856 1 60352.254682187 2024-02-12T06:06:44.540966+00:00 19994330.285913389176 27870000.000041719526 262864330.285951405764 1 60352.254693681 2024-02-12T06:06:45.534036+00:00 19994330.286301620305 27870000.000006172806 262864330.286304086447 1 60352.254705385 2024-02-12T06:06:46.545314+00:00 19994330.286135569215 27870000.000070985407 262864330.286202847958 1 60352.254716731 2024-02-12T06:06:47.525530+00:00 19994330.286105763167 27870000.000050313771 262864330.286152362823 1 60352.254728363 2024-02-12T06:06:48.530551+00:00 19994330.286006420851 27869999.999984640628 262864330.285987377167 1 60352.254739943 2024-02-12T06:06:49.531062+00:00 19994330.286069814116 27869999.999950125813 262864330.286016225815 1 60352.254751608 2024-02-12T06:06:50.538922+00:00 19994330.286019988358 27869999.999926410615 262864330.285942703485 1 60352.254763095 2024-02-12T06:06:51.531429+00:00 19994330.286264698952 27869999.999952957034 262864330.286213964224 1 60352.254774731 2024-02-12T06:06:52.536726+00:00 19994330.286083079875 27869999.999959066510 262864330.286038428545 1 60352.254786388 2024-02-12T06:06:53.543912+00:00 19994330.285908412188 27869999.999962490052 262864330.285867184401 1 60352.254797904 2024-02-12T06:06:54.538903+00:00 19994330.286039244384 27870000.000001717359 262864330.286037266254 1 60352.254809370 2024-02-12T06:06:55.529548+00:00 19994330.286138236523 27870000.000045962632 262864330.286180496216 1 60352.254821019 2024-02-12T06:06:56.536079+00:00 19994330.286066640168 27870000.000038880855 262864330.286101847887 1 60352.254832525 2024-02-12T06:06:57.530153+00:00 19994330.286173850298 27870000.000052466989 262864330.286222606897 1 60352.254844207 2024-02-12T06:06:58.539468+00:00 19994330.286032870412 27870000.000031758100 262864330.286060929298 1 60352.254855642 2024-02-12T06:06:59.527454+00:00 19994330.286343932152 27870000.000034429133 262864330.286374658346 1 60352.254867261 2024-02-12T06:07:00.531383+00:00 19994330.286127656698 27869999.999962311238 262864330.286086261272 1 60352.254878741 2024-02-12T06:07:01.523237+00:00 19994330.286064941436 27869999.999952424318 262864330.286013692617 1 60352.254890334 2024-02-12T06:07:02.524830+00:00 19994330.286009620875 27869999.999915167689 262864330.285921096802 1 60352.254901875 2024-02-12T06:07:03.521989+00:00 19994330.285922113806 27869999.999971158803 262864330.285889565945 1 60352.254913443 2024-02-12T06:07:04.521432+00:00 19994330.285940222442 27869999.999976169318 262864330.285912692547 1 60352.254925032 2024-02-12T06:07:05.522734+00:00 19994330.286064274609 27870000.000023853034 262864330.286084413528 1 60352.254936655 2024-02-12T06:07:06.526965+00:00 19994330.286204174161 27870000.000029686838 262864330.286230146885 1 60352.254948178 2024-02-12T06:07:07.522571+00:00 19994330.286125592887 27870000.000086985528 262864330.286208897829 1 60352.254959754 2024-02-12T06:07:08.522761+00:00 19994330.286063436419 27870000.000049639493 262864330.286109387875 1 60352.254971300 2024-02-12T06:07:09.520364+00:00 19994330.286166597158 27870000.000039294362 262864330.286202192307 1 60352.254982880 2024-02-12T06:07:10.520847+00:00 19994330.286159731448 27870000.000026606023 262864330.286182641983 1 60352.254994457 2024-02-12T06:07:11.521052+00:00 19994330.286106843501 27870000.000018745661 262864330.286121904850 1 60352.255006034 2024-02-12T06:07:12.521356+00:00 19994330.286066994071 27869999.999978650361 262864330.286041975021 1 60352.255017650 2024-02-12T06:07:13.525003+00:00 19994330.285999514163 27869999.999966308475 262864330.285962134600 1 60352.255029223 2024-02-12T06:07:14.524851+00:00 19994330.286490611732 27869999.999968506396 262864330.286455422640 1 60352.255040910 2024-02-12T06:07:15.534639+00:00 19994330.285957831889 27870000.000001151115 262864330.285955309868 1 60352.255052387 2024-02-12T06:07:16.526261+00:00 19994330.286067735404 27870000.000028736889 262864330.286092758179 1 60352.255064033 2024-02-12T06:07:17.532438+00:00 19994330.286277964711 27870000.000037051737 262864330.286311328411 1 60352.255075503 2024-02-12T06:07:18.523435+00:00 19994330.286044236273 27870000.000048432499 262864330.286088973284 1 60352.255087153 2024-02-12T06:07:19.529992+00:00 19994330.286210641265 27870000.000114582479 262864330.286321520805 1 60352.255098704 2024-02-12T06:07:20.527994+00:00 19994330.286096267402 27870000.000087711960 262864330.286180287600 1 60352.255110311 2024-02-12T06:07:21.530843+00:00 19994330.286117874086 27870000.000040303916 262864330.286154478788 1 60352.255121905 2024-02-12T06:07:22.532641+00:00 19994330.286099623889 27869999.999982673675 262864330.286078602076 1 60352.255133448 2024-02-12T06:07:23.529938+00:00 19994330.286188498139 27869999.999978460371 262864330.286163270473 1 60352.255145005 2024-02-12T06:07:24.528412+00:00 19994330.285907037556 27869999.999971847981 262864330.285875171423 1 60352.255156553 2024-02-12T06:07:25.526190+00:00 19994330.286157723516 27869999.999945398420 262864330.286099433899 1 60352.255168262 2024-02-12T06:07:26.537838+00:00 19994330.286173027009 27870000.000002596527 262864330.286171913147 1 60352.255179852 2024-02-12T06:07:27.539209+00:00 19994330.286077201366 27870000.000030253083 262864330.286103755236 1 60352.255191410 2024-02-12T06:07:28.537866+00:00 19994330.286044467241 27869999.999996572733 262864330.286037355661 1 60352.255202874 2024-02-12T06:07:29.528311+00:00 19994330.286333151162 27869999.999987278134 262864330.286316722631 1 60352.255214524 2024-02-12T06:07:30.534906+00:00 19994330.286450833082 27870000.000032812357 262864330.286479949951 1 60352.255226005 2024-02-12T06:07:31.526861+00:00 19994330.286024428904 27870000.000014282763 262864330.286035001278 1 60352.255237586 2024-02-12T06:07:32.527395+00:00 19994330.286106813699 27870000.000007327646 262864330.286110460758 1 60352.255249213 2024-02-12T06:07:33.532036+00:00 19994330.286043561995 27869999.999951787293 262864330.285991638899 1 60352.255260693 2024-02-12T06:07:34.523885+00:00 19994330.286093555391 27869999.999931044877 262864330.286020904779 1 60352.255272319 2024-02-12T06:07:35.528378+00:00 19994330.286031294614 27869999.999957602471 262864330.285985201597 1 60352.255283854 2024-02-12T06:07:36.524950+00:00 19994330.286218408495 27869999.999934434891 262864330.286149144173 1 60352.255295535 2024-02-12T06:07:37.534196+00:00 19994330.286259595305 27869999.999937336892 262864330.286193221807 1 60352.255307070 2024-02-12T06:07:38.530802+00:00 19994330.286344841123 27869999.999999590218 262864330.286340713501 1 60352.255318726 2024-02-12T06:07:39.537987+00:00 19994330.286146514118 27870000.000025212765 262864330.286168038845 1 60352.255330191 2024-02-12T06:07:40.528555+00:00 19994330.286029640585 27870000.000057026744 262864330.286082983017 1 60352.255341806 2024-02-12T06:07:41.532021+00:00 19994330.286137439311 27870000.000039774925 262864330.286173522472 1 60352.255353323 2024-02-12T06:07:42.527071+00:00 19994330.286033704877 27869999.999977745116 262864330.286007761955 1 60352.255364910 2024-02-12T06:07:43.528228+00:00 19994330.286252453923 27869999.999973498285 262864330.286222279072 1 60352.255376513 2024-02-12T06:07:44.530685+00:00 19994330.286029152572 27869999.999999612570 262864330.286025077105 1 60352.255388096 2024-02-12T06:07:45.531514+00:00 19994330.286256153136 27870000.000013671815 262864330.286266148090 1 60352.255399739 2024-02-12T06:07:46.537486+00:00 19994330.286291837692 27869999.999955147505 262864330.286243289709 1 60352.255411242 2024-02-12T06:07:47.531277+00:00 19994330.285795781761 27869999.999934688210 262864330.285726755857 1 60352.255422780 2024-02-12T06:07:48.528177+00:00 19994330.286140263081 27870000.000015519559 262864330.286152094603 1 60352.255434390 2024-02-12T06:07:49.531267+00:00 19994330.286345433444 27870000.000079885125 262864330.286421597004 1 60352.255445851 2024-02-12T06:07:50.521526+00:00 19994330.286099750549 27870000.000043869019 262864330.286139935255 1 60352.255457473 2024-02-12T06:07:51.525700+00:00 19994330.286219485104 27870000.000075925142 262864330.286291718483 1 60352.255469070 2024-02-12T06:07:52.527638+00:00 19994330.286106057465 27870000.000045258552 262864330.286147624254 1 60352.255480671 2024-02-12T06:07:53.529981+00:00 19994330.285939443856 27870000.000010956079 262864330.285946726799 1 60352.255492231 2024-02-12T06:07:54.528759+00:00 19994330.286076955497 27870000.000027034432 262864330.286100298166 1 60352.255503801 2024-02-12T06:07:55.528367+00:00 19994330.286198936403 27869999.999954659492 262864330.286149919033 1 60352.255515383 2024-02-12T06:07:56.529044+00:00 19994330.286014217883 27869999.999974593520 262864330.285985141993 1 60352.255527045 2024-02-12T06:07:57.536636+00:00 19994330.286101981997 27869999.999957431108 262864330.286055743694 1 60352.255538491 2024-02-12T06:07:58.525587+00:00 19994330.286142036319 27869999.999968253076 262864330.286106586456 1 60352.255550150 2024-02-12T06:07:59.532930+00:00 19994330.286093909293 27869999.999977052212 262864330.286067277193 1 60352.255561656 2024-02-12T06:08:00.527066+00:00 19994330.286105532199 27869999.999991625547 262864330.286093473434 1 60352.255573308 2024-02-12T06:08:01.533839+00:00 19994330.286072872579 27870000.000049114227 262864330.286118298769 1 60352.255584809 2024-02-12T06:08:02.527473+00:00 19994330.286292798817 27870000.000016182661 262864330.286305278540 1 60352.255596403 2024-02-12T06:08:03.529198+00:00 19994330.286015823483 27870000.000038016587 262864330.286050140858 1 60352.255608013 2024-02-12T06:08:04.532298+00:00 19994330.286162070930 27870000.000049471855 262864330.286207854748 1 60352.255619505 2024-02-12T06:08:05.525272+00:00 19994330.286179915071 27869999.999981004745 262864330.286157250404 1 60352.255631105 2024-02-12T06:08:06.527464+00:00 19994330.286084774882 27869999.999979335815 262864330.286060422659 1 60352.255642680 2024-02-12T06:08:07.527604+00:00 19994330.285993229598 27869999.999901026487 262864330.285890549421 1 60352.255654183 2024-02-12T06:08:08.521419+00:00 19994330.286186080426 27869999.999958448112 262864330.286140829325 1 60352.255665799 2024-02-12T06:08:09.525039+00:00 19994330.286113854498 27870000.000027481467 262864330.286137640476 1 60352.255677403 2024-02-12T06:08:10.527603+00:00 19994330.286112200469 27869999.999990597367 262864330.286099076271 1 60352.255688919 2024-02-12T06:08:11.522600+00:00 19994330.285977795720 27870000.000057391822 262864330.286031484604 1 60352.255700550 2024-02-12T06:08:12.527517+00:00 19994330.286338482052 27870000.000036820769 262864330.286371618509 1 60352.255712054 2024-02-12T06:08:13.521479+00:00 19994330.285874895751 27870000.000033836812 262864330.285905033350 1 60352.255723653 2024-02-12T06:08:14.523648+00:00 19994330.286322101951 27870000.000043671578 262864330.286362051964 1 60352.255735277 2024-02-12T06:08:15.527945+00:00 19994330.286067049950 27870000.000031314790 262864330.286094665527 1 60352.255746823 2024-02-12T06:08:16.525489+00:00 19994330.286042213440 27869999.999961465597 262864330.285999983549 1 60352.255758377 2024-02-12T06:08:17.523780+00:00 19994330.285987515002 27869999.999971229583 262864330.285955071449 1 60352.255769934 2024-02-12T06:08:18.522280+00:00 19994330.286260232329 27869999.999980099499 262864330.286236643791 1 60352.255781537 2024-02-12T06:08:19.524793+00:00 19994330.286027256399 27869999.999945186079 262864330.285968750715 1 60352.255793079 2024-02-12T06:08:20.521999+00:00 19994330.286213826388 27870000.000001080334 262864330.286211192608 1 60352.255804680 2024-02-12T06:08:21.524332+00:00 19994330.286177001894 27869999.999965328723 262864330.286138653755 1 60352.255816232 2024-02-12T06:08:22.522501+00:00 19994330.286171954125 27869999.999997712672 262864330.286165952682 1 60352.255827815 2024-02-12T06:08:23.523194+00:00 19994330.285899605602 27869999.999996569008 262864330.285892486572 1 60352.255839386 2024-02-12T06:08:24.522912+00:00 19994330.286339890212 27870000.000042591244 262864330.286378771067 1 60352.255850933 2024-02-12T06:08:25.520588+00:00 19994330.286108490080 27870000.000032551587 262864330.286137342453 1 60352.255862516 2024-02-12T06:08:26.521385+00:00 19994330.285949103534 27870000.000030666590 262864330.285976082087 1 60352.255874136 2024-02-12T06:08:27.525305+00:00 19994330.286237549037 27870000.000005465001 262864330.286239296198 1 60352.255885687 2024-02-12T06:08:28.523361+00:00 19994330.286138329655 27869999.999964781106 262864330.286099404097 1 60352.255897240 2024-02-12T06:08:29.521513+00:00 19994330.286170672625 27870000.000006008893 262864330.286172986031 1 60352.255908840 2024-02-12T06:08:30.523808+00:00 19994330.286386985332 27870000.000017277896 262864330.286400586367 1 60352.255920406 2024-02-12T06:08:31.523075+00:00 19994330.286027841270 27869999.999949604273 262864330.285973757505 1 60352.255931959 2024-02-12T06:08:32.521299+00:00 19994330.286227881908 27869999.999994274229 262864330.286218464375 1 60352.255943554 2024-02-12T06:08:33.523126+00:00 19994330.286006342620 27869999.999972682446 262864330.285975307226 1 60352.255955103 2024-02-12T06:08:34.520863+00:00 19994330.286056388170 27869999.999989438802 262864330.286042153835 1 60352.255966685 2024-02-12T06:08:35.521570+00:00 19994330.286205358803 27870000.000025942922 262864330.286227583885 1 60352.255978383 2024-02-12T06:08:36.532303+00:00 19994330.286114431918 27870000.000048045069 262864330.286158770323 1 60352.255989887 2024-02-12T06:08:37.526245+00:00 19994330.286146298051 27870000.000066626817 262864330.286209225655 1 60352.256001387 2024-02-12T06:08:38.519800+00:00 19994330.286263179034 27869999.999944563955 262864330.286204040051 1 60352.256012976 2024-02-12T06:08:39.521127+00:00 19994330.286136310548 27869999.999988548458 262864330.286121159792 1 60352.256024569 2024-02-12T06:08:40.522759+00:00 19994330.285935759544 27869999.999967373908 262864330.285899430513 1 60352.256036167 2024-02-12T06:08:41.524881+00:00 19994330.286106515676 27869999.999949373305 262864330.286052197218 1 60352.256047750 2024-02-12T06:08:42.525632+00:00 19994330.286143906415 27870000.000026892871 262864330.286167085171 1 60352.256059366 2024-02-12T06:08:43.529227+00:00 19994330.286061745137 27870000.000020969659 262864330.286079019308 1 60352.256070996 2024-02-12T06:08:44.534025+00:00 19994330.286154795438 27869999.999966111034 262864330.286117225885 1 60352.256082593 2024-02-12T06:08:45.535972+00:00 19994330.286143794656 27870000.000010814518 262864330.286150932312 1 60352.256094047 2024-02-12T06:08:46.525688+00:00 19994330.286141119897 27870000.000036787242 262864330.286174207926 1 60352.256105725 2024-02-12T06:08:47.534658+00:00 19994330.286141112447 27870000.000039733946 262864330.286177158356 1 60352.256117231 2024-02-12T06:08:48.528732+00:00 19994330.286299854517 27870000.000007979572 262864330.286304146051 1 60352.256128870 2024-02-12T06:08:49.534414+00:00 19994330.286042030901 27869999.999987058342 262864330.286025404930 1 60352.256140555 2024-02-12T06:08:50.543992+00:00 19994330.286187168211 27870000.000008501112 262864330.286191970110 1 60352.256151917 2024-02-12T06:08:51.525620+00:00 19994330.286209214479 27869999.999964848161 262864330.286170363426 1 60352.256163558 2024-02-12T06:08:52.531358+00:00 19994330.286212109029 27869999.999981664121 262864330.286190092564 1 60352.256175168 2024-02-12T06:08:53.534505+00:00 19994330.286213278770 27869999.999991558492 262864330.286201149225 1 60352.256186768 2024-02-12T06:08:54.536751+00:00 19994330.286102227867 27870000.000011973083 262864330.286110520363 1 60352.256198285 2024-02-12T06:08:55.531790+00:00 19994330.286242794245 27869999.999996349216 262864330.286235451698 1 60352.256210009 2024-02-12T06:08:56.544748+00:00 19994330.286304865032 27870000.000071242452 262864330.286372393370 1 60352.256221399 2024-02-12T06:08:57.528862+00:00 19994330.285928733647 27869999.999992094934 262864330.285917133093 1 60352.256232945 2024-02-12T06:08:58.526490+00:00 19994330.286162614822 27870000.000037796795 262864330.286196708679 1 60352.256244505 2024-02-12T06:08:59.525254+00:00 19994330.286077648401 27869999.999974664301 262864330.286048620939 1 60352.256256065 2024-02-12T06:09:00.524003+00:00 19994330.286016065627 27869999.999937035143 262864330.285949409008 1 60352.256267875 2024-02-12T06:09:01.544449+00:00 19994330.286168191582 27869999.999974306673 262864330.286138802767 1 60352.256279194 2024-02-12T06:09:02.522333+00:00 19994330.286149494350 27869999.999945107847 262864330.286090910435 1 60352.256290765 2024-02-12T06:09:03.522133+00:00 19994330.286145828664 27869999.999983374029 262864330.286125510931 1 60352.256302333 2024-02-12T06:09:04.521587+00:00 19994330.286323867738 27870000.000035732985 262864330.286355912685 1 60352.256313906 2024-02-12T06:09:05.521437+00:00 19994330.285899601877 27869999.999930586666 262864330.285826504230 1 60352.256325512 2024-02-12T06:09:06.524221+00:00 19994330.286313753575 27870000.000085484236 262864330.286395519972 1 60352.256337034 2024-02-12T06:09:07.519726+00:00 19994330.286249436438 27870000.000070717186 262864330.286316454411 1 60352.256348638 2024-02-12T06:09:08.522306+00:00 19994330.285880964249 27870000.000039927661 262864330.285917192698 1 60352.256360234 2024-02-12T06:09:09.524189+00:00 19994330.286379706115 27870000.000020664185 262864330.286396652460 1 60352.256371800 2024-02-12T06:09:10.523497+00:00 19994330.286222022027 27870000.000006016344 262864330.286224335432 1 60352.256383391 2024-02-12T06:09:11.524997+00:00 19994330.285970799625 27870000.000029310584 262864330.285996437073 1 60352.256394936 2024-02-12T06:09:12.522446+00:00 19994330.286079294980 27869999.999942533672 262864330.286018133163 1 60352.256406679 2024-02-12T06:09:13.537061+00:00 19994330.286055244505 27869999.999921448529 262864330.285972982645 1 60352.256418400 2024-02-12T06:09:14.549757+00:00 19994330.285920470953 27869999.999949615449 262864330.285866379738 1 60352.256429749 2024-02-12T06:09:15.530272+00:00 19994330.286437161267 27869999.999988600612 262864330.286422073841 1 60352.256441441 2024-02-12T06:09:16.540484+00:00 19994330.286069747061 27870000.000030983239 262864330.286097049713 1 60352.256452854 2024-02-12T06:09:17.526576+00:00 19994330.286033477634 27870000.000023003668 262864330.286052793264 1 60352.256464506 2024-02-12T06:09:18.533262+00:00 19994330.286081820726 27870000.000024095178 262864330.286102205515 1 60352.256476013 2024-02-12T06:09:19.527501+00:00 19994330.286129318178 27870000.000023577362 262864330.286149203777 1 60352.256487601 2024-02-12T06:09:20.528724+00:00 19994330.286214474589 27869999.999968446791 262864330.286179214716 1 60352.256499233 2024-02-12T06:09:21.533707+00:00 19994330.286190960556 27869999.999986123294 262864330.286173373461 1 60352.256510755 2024-02-12T06:09:22.529219+00:00 19994330.286146689206 27869999.999991472811 262864330.286134481430 1 60352.256522295 2024-02-12T06:09:23.526251+00:00 19994330.286144621670 27870000.000012967736 262864330.286153882742 1 60352.256533923 2024-02-12T06:09:24.530893+00:00 19994330.286040503532 27869999.999980762601 262864330.286017566919 1 60352.256545424 2024-02-12T06:09:25.524646+00:00 19994330.286268964410 27870000.000032655895 262864330.286297917366 1 60352.256557011 2024-02-12T06:09:26.525753+00:00 19994330.286136277020 27869999.999976430088 262864330.286109000444 1 60352.256568602 2024-02-12T06:09:27.527229+00:00 19994330.286087349057 27870000.000024978071 262864330.286108613014 1 60352.256580267 2024-02-12T06:09:28.535053+00:00 19994330.286130648106 27870000.000070463866 262864330.286197394133 1 60352.256591731 2024-02-12T06:09:29.525560+00:00 19994330.286233797669 27870000.000079508871 262864330.286309599876 1 60352.256603329 2024-02-12T06:09:30.527580+00:00 19994330.286123298109 27870000.000013340265 262864330.286132961512 1 60352.256614898 2024-02-12T06:09:31.527181+00:00 19994330.286289475858 27870000.000005502254 262864330.286291301250 1 60352.256626514 2024-02-12T06:09:32.530831+00:00 19994330.286073107272 27869999.999997332692 262864330.286066740751 1 60352.256638020 2024-02-12T06:09:33.524959+00:00 19994330.286067809910 27869999.999979015440 262864330.286043137312 1 60352.256649737 2024-02-12T06:09:34.537270+00:00 19994330.286208190024 27869999.999987185001 262864330.286191672087 1 60352.256661205 2024-02-12T06:09:35.528061+00:00 19994330.286076892167 27869999.999963160604 262864330.286036372185 1 60352.256672807 2024-02-12T06:09:36.530531+00:00 19994330.285964425653 27870000.000017978251 262864330.285978704691 1 60352.256684385 2024-02-12T06:09:37.530907+00:00 19994330.286080379039 27870000.000037472695 262864330.286114156246 1 60352.256695946 2024-02-12T06:09:38.529689+00:00 19994330.286254014820 27870000.000048741698 262864330.286299079657 1 60352.256707526 2024-02-12T06:09:39.530235+00:00 19994330.286080639809 27870000.000064149499 262864330.286141067743 1 60352.256719256 2024-02-12T06:09:40.543725+00:00 19994330.286191109568 27870000.000036779791 262864330.286224186420 1 60352.256730727 2024-02-12T06:09:41.534846+00:00 19994330.286053095013 27870000.000064235181 262864330.286113619804 1 60352.256742191 2024-02-12T06:09:42.525248+00:00 19994330.286138605326 27870000.000025752932 262864330.286160647869 1 60352.256753785 2024-02-12T06:09:43.527002+00:00 19994330.286105364561 27870000.000038761646 262864330.286140441895 1 60352.256765362 2024-02-12T06:09:44.527291+00:00 19994330.286168020219 27869999.999944891781 262864330.286109209061 1 60352.256777109 2024-02-12T06:09:45.542241+00:00 19994330.286269739270 27869999.999983210117 262864330.286249279976 1 60352.256788504 2024-02-12T06:09:46.526725+00:00 19994330.286130297929 27869999.999939348549 262864330.286065965891 1 60352.256800103 2024-02-12T06:09:47.528911+00:00 19994330.286094352603 27869999.999925658107 262864330.286016345024 1 60352.256811658 2024-02-12T06:09:48.527244+00:00 19994330.286196842790 27869999.999977692962 262864330.286170840263 1 60352.256823163 2024-02-12T06:09:49.521231+00:00 19994330.286152921617 27869999.999989930540 262864330.286139160395 1 60352.256834927 2024-02-12T06:09:50.537649+00:00 19994330.285803087056 27870000.000000029802 262864330.285799413919 1 60352.256846383 2024-02-12T06:09:51.527491+00:00 19994330.286265611649 27870000.000029604882 262864330.286291509867 1 60352.256858053 2024-02-12T06:09:52.535793+00:00 19994330.285988669842 27870000.000051449984 262864330.286036401987 1 60352.256869667 2024-02-12T06:09:53.539228+00:00 19994330.286256618798 27870000.000068794936 262864330.286321699619 1 60352.256881039 2024-02-12T06:09:54.521726+00:00 19994330.286224193871 27869999.999999810010 262864330.286220312119 1 60352.256892812 2024-02-12T06:09:55.538946+00:00 19994330.285909764469 27869999.999959718436 262864330.285865783691 1 60352.256904179 2024-02-12T06:09:56.521041+00:00 19994330.286320827901 27869999.999956022948 262864330.286273151636 1 60352.256915920 2024-02-12T06:09:57.535475+00:00 19994330.286262132227 27869999.999970786273 262864330.286229223013 1 60352.256927371 2024-02-12T06:09:58.524908+00:00 19994330.286037668586 27869999.999965142459 262864330.285999119282 1 60352.256938984 2024-02-12T06:09:59.528207+00:00 19994330.286248322576 27870000.000006690621 262864330.286251306534 1 60352.256950623 2024-02-12T06:10:00.533826+00:00 19994330.286420598626 27870000.000024676323 262864330.286441564560 1 60352.256962174 2024-02-12T06:10:01.531798+00:00 19994330.286124676466 27869999.999993611127 262864330.286114603281 1 60352.256973740 2024-02-12T06:10:02.531133+00:00 19994330.286089137197 27870000.000032532960 262864330.286117970943 1 60352.256985307 2024-02-12T06:10:03.530484+00:00 19994330.285960409790 27870000.000011593103 262864330.285968303680 1 60352.256996864 2024-02-12T06:10:04.529085+00:00 19994330.286216285080 27869999.999976899475 262864330.286189496517 1 60352.257008492 2024-02-12T06:10:05.533748+00:00 19994330.286113597453 27869999.999991934747 262864330.286101818085 1 60352.257020042 2024-02-12T06:10:06.531676+00:00 19994330.286124318838 27869999.999964922667 262864330.286085546017 1 60352.257031543 2024-02-12T06:10:07.525343+00:00 19994330.285873662680 27869999.999959044158 262864330.285829007626 1 60352.257043155 2024-02-12T06:10:08.528634+00:00 19994330.286291405559 27869999.999973043799 262864330.286260783672 1 60352.257054702 2024-02-12T06:10:09.526260+00:00 19994330.286209661514 27869999.999975193292 262864330.286181181669 1 60352.257066311 2024-02-12T06:10:10.529262+00:00 19994330.285941239446 27869999.999995589256 262864330.285933136940 1 60352.257077852 2024-02-12T06:10:11.526420+00:00 19994330.286077752709 27870000.000036869198 262864330.286110937595 1 60352.257089384 2024-02-12T06:10:12.522818+00:00 19994330.286318197846 27870000.000037316233 262864330.286351799965 1 60352.257101066 2024-02-12T06:10:13.532160+00:00 19994330.286163739860 27870000.000037133694 262864330.286197185516 1 60352.257112572 2024-02-12T06:10:14.526196+00:00 19994330.286260977387 27870000.000046458095 262864330.286303758621 1 60352.257124118 2024-02-12T06:10:15.523772+00:00 19994330.286337491125 27870000.000021636486 262864330.286355435848 1 60352.257135691 2024-02-12T06:10:16.523703+00:00 19994330.286193653941 27870000.000004023314 262864330.286193966866 1 60352.257147280 2024-02-12T06:10:17.525055+00:00 19994330.285942677408 27869999.999960999936 262864330.285899966955 1 60352.257158853 2024-02-12T06:10:18.524879+00:00 19994330.286110814661 27869999.999959804118 262864330.286066919565 1 60352.257170599 2024-02-12T06:10:19.539790+00:00 19994330.286136820912 27869999.999990850687 262864330.286123991013 1 60352.257181966 2024-02-12T06:10:20.521862+00:00 19994330.286188479513 27869999.999969989061 262864330.286154776812 1 60352.257193555 2024-02-12T06:10:21.523134+00:00 19994330.286139123142 27870000.000016003847 262864330.286151438951 1 60352.257205098 2024-02-12T06:10:22.520488+00:00 19994330.286197382957 27870000.000034276396 262864330.286227971315 1 60352.257216695 2024-02-12T06:10:23.522482+00:00 19994330.286157608032 27870000.000020761043 262864330.286174684763 1 60352.257228263 2024-02-12T06:10:24.521904+00:00 19994330.285959400237 27870000.000031676143 262864330.285987377167 1 60352.257239893 2024-02-12T06:10:25.526738+00:00 19994330.286166571081 27870000.000019073486 262864330.286181956530 1 60352.257251388 2024-02-12T06:10:26.519922+00:00 19994330.286280546337 27870000.000007499009 262864330.286284357309 1 60352.257262989 2024-02-12T06:10:27.522272+00:00 19994330.286124721169 27869999.999943777919 262864330.286064803600 1 60352.257274542 2024-02-12T06:10:28.520407+00:00 19994330.286166645586 27869999.999999389052 262864330.286162346601 1 60352.257286159 2024-02-12T06:10:29.524114+00:00 19994330.286088455468 27869999.999912593514 262864330.285997360945 1 60352.257297720 2024-02-12T06:10:30.522988+00:00 19994330.286142800003 27869999.999956060201 262864330.286095172167 1 60352.257309292 2024-02-12T06:10:31.522892+00:00 19994330.286037184298 27869999.999996654689 262864330.286030143499 1 60352.257320878 2024-02-12T06:10:32.523886+00:00 19994330.286185327917 27870000.000046387315 262864330.286228001118 1 60352.257332436 2024-02-12T06:10:33.522487+00:00 19994330.286048270762 27870000.000041972846 262864330.286086529493 1 60352.257344001 2024-02-12T06:10:34.521706+00:00 19994330.286076277494 27870000.000049341470 262864330.286121934652 1 60352.257355630 2024-02-12T06:10:35.526459+00:00 19994330.286237917840 27870000.000037889928 262864330.286272108555 1 60352.257367179 2024-02-12T06:10:36.524268+00:00 19994330.286220706999 27870000.000025529414 262864330.286242544651 1 60352.257378848 2024-02-12T06:10:37.532500+00:00 19994330.285934187472 27869999.999999910593 262864330.285930395126 1 60352.257390304 2024-02-12T06:10:38.522298+00:00 19994330.286061532795 27870000.000012982637 262864330.286070823669 1 60352.257401887 2024-02-12T06:10:39.523062+00:00 19994330.286281485111 27869999.999906051904 262864330.286183863878 1 60352.257413483 2024-02-12T06:10:40.524947+00:00 19994330.286260377616 27869999.999925777316 262864330.286182463169 1 60352.257425035 2024-02-12T06:10:41.523010+00:00 19994330.286177936941 27869999.999920692295 262864330.286094933748 1 60352.257436647 2024-02-12T06:10:42.526270+00:00 19994330.285882674158 27869999.999986551702 262864330.285865545273 1 60352.257448175 2024-02-12T06:10:43.522339+00:00 19994330.286000117660 27869999.999959394336 262864330.285955846310 1 60352.257459884 2024-02-12T06:10:44.533985+00:00 19994330.286232311279 27870000.000047851354 262864330.286276489496 1 60352.257471334 2024-02-12T06:10:45.523260+00:00 19994330.286002770066 27870000.000029619783 262864330.286028683186 1 60352.257483070 2024-02-12T06:10:46.537250+00:00 19994330.286106597632 27870000.000042192638 262864330.286145091057 1 60352.257494481 2024-02-12T06:10:47.523195+00:00 19994330.286123260856 27870000.000069357455 262864330.286188900471 1 60352.257506081 2024-02-12T06:10:48.525408+00:00 19994330.286149792373 27870000.000032771379 262864330.286178886890 1 60352.257517722 2024-02-12T06:10:49.531158+00:00 19994330.286261789501 27870000.000049628317 262864330.286307722330 1 60352.257529255 2024-02-12T06:10:50.527624+00:00 19994330.286136504263 27869999.999985098839 262864330.286117911339 1 60352.257540827 2024-02-12T06:10:51.527473+00:00 19994330.286131750792 27870000.000024843961 262864330.286152899265 1 60352.257552433 2024-02-12T06:10:52.530247+00:00 19994330.285922553390 27869999.999999564141 262864330.285918414593 1 60352.257564002 2024-02-12T06:10:53.529769+00:00 19994330.286294937134 27870000.000001836568 262864330.286293089390 1 60352.257575506 2024-02-12T06:10:54.523762+00:00 19994330.286099322140 27870000.000034324825 262864330.286129951477 1 60352.257587357 2024-02-12T06:10:55.547695+00:00 19994330.285955701023 27869999.999987758696 262864330.285939753056 1 60352.257598758 2024-02-12T06:10:56.532656+00:00 19994330.286118913442 27870000.000069659203 262864330.286184877157 1 60352.257610529 2024-02-12T06:10:57.549690+00:00 19994330.286148879677 27870000.000055223703 262864330.286200404167 1 60352.257621957 2024-02-12T06:10:58.537077+00:00 19994330.286226551980 27870000.000028941780 262864330.286251783371 1 60352.257633457 2024-02-12T06:10:59.530718+00:00 19994330.286191612482 27870000.000004265457 262864330.286192178726 1 60352.257645059 2024-02-12T06:11:00.533130+00:00 19994330.286201130599 27869999.999966483563 262864330.286163896322 1 60352.257656578 2024-02-12T06:11:01.528351+00:00 19994330.285931114107 27869999.999937161803 262864330.285864591599 1 60352.257668126 2024-02-12T06:11:02.526137+00:00 19994330.286190856248 27869999.999948270619 262864330.286135435104 1 60352.257679669 2024-02-12T06:11:03.523427+00:00 19994330.285944703966 27869999.999954693019 262864330.285895705223 1 60352.257691276 2024-02-12T06:11:04.526278+00:00 19994330.286186952144 27869999.999955449253 262864330.286138713360 1 60352.257702886 2024-02-12T06:11:05.529361+00:00 19994330.286076225340 27870000.000006347895 262864330.286078870296 1 60352.257714408 2024-02-12T06:11:06.524902+00:00 19994330.286296389997 27870000.000030003488 262864330.286322712898 1 60352.257725950 2024-02-12T06:11:07.522094+00:00 19994330.286132823676 27870000.000042349100 262864330.286171466112 1 60352.257737538 2024-02-12T06:11:08.523290+00:00 19994330.286045614630 27870000.000060599297 262864330.286102503538 1 60352.257749149 2024-02-12T06:11:09.526429+00:00 19994330.286081712693 27870000.000028166920 262864330.286106169224 1 60352.257760736 2024-02-12T06:11:10.527573+00:00 19994330.286161042750 27870000.000043999404 262864330.286201328039 1 60352.257772248 2024-02-12T06:11:11.522214+00:00 19994330.286289371550 27869999.999947898090 262864330.286233574152 1 60352.257783803 2024-02-12T06:11:12.520584+00:00 19994330.285861805081 27869999.999978017062 262864330.285836100578 1 60352.257795766 2024-02-12T06:11:13.554168+00:00 19994330.286390107125 27869999.999946940690 262864330.286333352327 1 60352.257807084 2024-02-12T06:11:14.532083+00:00 19994330.285940494388 27869999.999953553081 262864330.285890370607 1 60352.257818671 2024-02-12T06:11:15.533190+00:00 19994330.286201536655 27870000.000008106232 262864330.286205947399 1 60352.257830184 2024-02-12T06:11:16.527877+00:00 19994330.286263208836 27870000.000004585832 262864330.286264091730 1 60352.257841764 2024-02-12T06:11:17.528358+00:00 19994330.286184515804 27869999.999994438142 262864330.286175251007 1 60352.257853342 2024-02-12T06:11:18.528773+00:00 19994330.286247704178 27870000.000035479665 262864330.286279469728 1 60352.257864913 2024-02-12T06:11:19.528480+00:00 19994330.286158386618 27870000.000081527978 262864330.286236226559 1 60352.257876556 2024-02-12T06:11:20.534430+00:00 19994330.286105975509 27870000.000012144446 262864330.286114454269 1 60352.257888068 2024-02-12T06:11:21.529129+00:00 19994330.286163769662 27870000.000024892390 262864330.286184966564 1 60352.257899731 2024-02-12T06:11:22.536786+00:00 19994330.286200623959 27869999.999967582524 262864330.286164492369 1 60352.257911271 2024-02-12T06:11:23.533806+00:00 19994330.286082215607 27869999.999978180975 262864330.286056697369 1 60352.257922838 2024-02-12T06:11:24.533147+00:00 19994330.286026582122 27869999.999946344644 262864330.285969257355 1 60352.257934489 2024-02-12T06:11:25.539831+00:00 19994330.286164484918 27869999.999952953309 262864330.286113739014 1 60352.257946010 2024-02-12T06:11:26.535243+00:00 19994330.286177061498 27869999.999991480261 262864330.286164849997 1 60352.257957488 2024-02-12T06:11:27.526972+00:00 19994330.286321207881 27869999.999988868833 262864330.286306381226 1 60352.257969202 2024-02-12T06:11:28.539034+00:00 19994330.285970304161 27870000.000043760985 262864330.286010354757 1 60352.257980792 2024-02-12T06:11:29.540461+00:00 19994330.286119665951 27870000.000037837774 262864330.286153823137 1 60352.257992177 2024-02-12T06:11:30.524092+00:00 19994330.286245666444 27870000.000038005412 262864330.286279976368 1 60352.258003783 2024-02-12T06:11:31.526854+00:00 19994330.286298729479 27870000.000012293458 262864330.286307305098 1 60352.258015468 2024-02-12T06:11:32.536448+00:00 19994330.286140628159 27870000.000002328306 262864330.286139249802 1 60352.258026953 2024-02-12T06:11:33.528754+00:00 19994330.285821937025 27869999.999977745116 262864330.285795986652 1 60352.258038819 2024-02-12T06:11:34.553982+00:00 19994330.286172412336 27869999.999961949885 262864330.286130666733 1 60352.258050087 2024-02-12T06:11:35.527520+00:00 19994330.286162827164 27869999.999963819981 262864330.286122947931 1 60352.258061752 2024-02-12T06:11:36.535394+00:00 19994330.286241248250 27869999.999948438257 262864330.286185979843 1 60352.258073246 2024-02-12T06:11:37.528422+00:00 19994330.286004692316 27869999.999968208373 262864330.285969197750 1 60352.258084788 2024-02-12T06:11:38.525711+00:00 19994330.286168295890 27869999.999968495220 262864330.286133110523 1 60352.258096409 2024-02-12T06:11:39.529718+00:00 19994330.286362905055 27870000.000028740615 262864330.286387950182 1 60352.258107899 2024-02-12T06:11:40.522441+00:00 19994330.286012724042 27870000.000025294721 262864330.286034345627 1 60352.258119449 2024-02-12T06:11:41.520395+00:00 19994330.286070700735 27869999.999996557832 262864330.286063551903 1 60352.258131173 2024-02-12T06:11:42.533292+00:00 19994330.286128707230 27870000.000014219433 262864330.286139219999 1 60352.258142803 2024-02-12T06:11:43.538204+00:00 19994330.286073885858 27869999.999946575612 262864330.286016762257 1 60352.258154264 2024-02-12T06:11:44.528416+00:00 19994330.286146685481 27869999.999989997596 262864330.286132991314 1 60352.258165893 2024-02-12T06:11:45.533131+00:00 19994330.286212325096 27869999.999973095953 262864330.286181718111 1 60352.258177394 2024-02-12T06:11:46.526853+00:00 19994330.286135468632 27869999.999974906445 262864330.286106675863 1 60352.258189137 2024-02-12T06:11:47.541431+00:00 19994330.285962548107 27869999.999976053834 262864330.285934895277 1 60352.258200684 2024-02-12T06:11:48.539046+00:00 19994330.286106292158 27869999.999980457127 262864330.286083042622 1 60352.258212401 2024-02-12T06:11:49.551439+00:00 19994330.286098837852 27870000.000005692244 262864330.286100834608 1 60352.258223754 2024-02-12T06:11:50.532372+00:00 19994330.286235034466 27870000.000025968999 262864330.286257296801 1 60352.258235336 2024-02-12T06:11:51.533031+00:00 19994330.286077950150 27870000.000003829598 262864330.286078065634 1 60352.258246883 2024-02-12T06:11:52.530696+00:00 19994330.286124441773 27869999.999998092651 262864330.286118835211 1 60352.258258531 2024-02-12T06:11:53.537115+00:00 19994330.286239016801 27870000.000048667192 262864330.286283999681 1 60352.258269987 2024-02-12T06:11:54.526848+00:00 19994330.286252897233 27870000.000021018088 262864330.286270201206 1 60352.258281556 2024-02-12T06:11:55.526424+00:00 19994330.286144137383 27869999.999953433871 262864330.286093890667 1 60352.258293259 2024-02-12T06:11:56.537625+00:00 19994330.285980172455 27869999.999964639544 262864330.285941123962 1 60352.258304717 2024-02-12T06:11:57.527500+00:00 19994330.286173023283 27869999.999966412783 262864330.286135733128 1 60352.258316282 2024-02-12T06:11:58.526749+00:00 19994330.285897593945 27869999.999942295253 262864330.285836189985 1 60352.258328061 2024-02-12T06:11:59.544456+00:00 19994330.286225195974 27870000.000003367662 262864330.286224871874 1 60352.258339535 2024-02-12T06:12:00.535821+00:00 19994330.286169011146 27870000.000042833388 262864330.286208152771 1 60352.258351516 2024-02-12T06:12:01.571030+00:00 19994330.286194439977 27870000.000014327466 262864330.286205083132 1 60352.258362668 2024-02-12T06:12:02.534535+00:00 19994330.286279901862 27870000.000050347298 262864330.286326527596 1 60352.258374199 2024-02-12T06:12:03.530829+00:00 19994330.286016404629 27870000.000045880675 262864330.286058604717 1 60352.258385753 2024-02-12T06:12:04.529049+00:00 19994330.286158218980 27870000.000004991889 262864330.286159515381 1 60352.258397304 2024-02-12T06:12:05.527013+00:00 19994330.286078479141 27870000.000047639012 262864330.286122411489 1 60352.258408991 2024-02-12T06:12:06.536845+00:00 19994330.286296334118 27870000.000012598932 262864330.286305248737 1 60352.258420520 2024-02-12T06:12:07.532867+00:00 19994330.286081187427 27869999.999921016395 262864330.285998523235 1 60352.258431967 2024-02-12T06:12:08.521992+00:00 19994330.286108527333 27869999.999933432788 262864330.286038249731 1 60352.258443554 2024-02-12T06:12:09.523071+00:00 19994330.286326315254 27869999.999968912452 262864330.286291539669 1 60352.258455191 2024-02-12T06:12:10.528469+00:00 19994330.286064833403 27869999.999969299883 262864330.286030441523 1 60352.258466676 2024-02-12T06:12:11.520850+00:00 19994330.285860653967 27870000.000003729016 262864330.285860687494 1 60352.258478349 2024-02-12T06:12:12.529384+00:00 19994330.286247424781 27870000.000033758581 262864330.286277502775 1 60352.258489854 2024-02-12T06:12:13.523377+00:00 19994330.286137700081 27870000.000041663647 262864330.286175668240 1 60352.258501413 2024-02-12T06:12:14.522067+00:00 19994330.286196436733 27870000.000002585351 262864330.286195337772 1 60352.258513008 2024-02-12T06:12:15.523901+00:00 19994330.286115236580 27870000.000007718801 262864330.286119252443 1 60352.258524566 2024-02-12T06:12:16.522484+00:00 19994330.285989213735 27870000.000032268465 262864330.286017805338 1 60352.258536126 2024-02-12T06:12:17.521295+00:00 19994330.286192253232 27869999.999940063804 262864330.286128640175 1 60352.258547883 2024-02-12T06:12:18.537150+00:00 19994330.286136955023 27869999.999906394631 262864330.286039650440 1 60352.258559315 2024-02-12T06:12:19.524863+00:00 19994330.286109939218 27869999.999966248870 262864330.286072492599 1 60352.258570915 2024-02-12T06:12:20.527060+00:00 19994330.285983972251 27869999.999963056296 262864330.285943329334 1 60352.258582415 2024-02-12T06:12:21.520635+00:00 19994330.286175679415 27870000.000011876225 262864330.286183834076 1 60352.258593979 2024-02-12T06:12:22.519820+00:00 19994330.286254506558 27870000.000061880797 262864330.286312669516 1 60352.258605577 2024-02-12T06:12:23.521825+00:00 19994330.286054220051 27870000.000053796917 262864330.286104321480 1 60352.258617149 2024-02-12T06:12:24.521656+00:00 19994330.286199111491 27870000.000005953014 262864330.286201387644 1 60352.258628791 2024-02-12T06:12:25.527560+00:00 19994330.286045033485 27870000.000038363039 262864330.286079704762 1 60352.258640306 2024-02-12T06:12:26.522423+00:00 19994330.286251399666 27870000.000001490116 262864330.286249190569 1 60352.258651876 2024-02-12T06:12:27.522120+00:00 19994330.286031343043 27869999.999991316348 262864330.286018967628 1 60352.258663450 2024-02-12T06:12:28.522124+00:00 19994330.286239031702 27869999.999991569668 262864330.286226898432 1 60352.258675110 2024-02-12T06:12:29.529483+00:00 19994330.286075942218 27869999.999945588410 262864330.286017835140 1 60352.258686576 2024-02-12T06:12:30.520179+00:00 19994330.286050587893 27869999.999990999699 262864330.286037892103 1 60352.258698169 2024-02-12T06:12:31.521831+00:00 19994330.286018215120 27869999.999978501350 262864330.285993039608 1 60352.258709768 2024-02-12T06:12:32.523945+00:00 19994330.286200653762 27870000.000016763806 262864330.286213696003 1 60352.258721322 2024-02-12T06:12:33.522260+00:00 19994330.286032281816 27870000.000017102808 262864330.286045700312 1 60352.258733067 2024-02-12T06:12:34.536975+00:00 19994330.286245103925 27870000.000056266785 262864330.286297678947 1 60352.258744501 2024-02-12T06:12:35.524893+00:00 19994330.286223314703 27870000.000057626516 262864330.286277264357 1 60352.258756055 2024-02-12T06:12:36.523140+00:00 19994330.286155477166 27869999.999992698431 262864330.286144495010 1 60352.258767634 2024-02-12T06:12:37.523546+00:00 19994330.285951163620 27869999.999985914677 262864330.285933375359 1 60352.258779177 2024-02-12T06:12:38.520872+00:00 19994330.286146577448 27870000.000005058944 262864330.286147952080 1 60352.258790747 2024-02-12T06:12:39.520540+00:00 19994330.285969823599 27869999.999993350357 262864330.285959482193 1 60352.258802339 2024-02-12T06:12:40.522030+00:00 19994330.286527294666 27869999.999956071377 262864330.286479681730 1 60352.258813957 2024-02-12T06:12:41.525880+00:00 19994330.285911045969 27869999.999956384301 262864330.285863727331 1 60352.258825641 2024-02-12T06:12:42.535340+00:00 19994330.286367967725 27870000.000004846603 262864330.286369144917 1 60352.258837237 2024-02-12T06:12:43.537306+00:00 19994330.286146365106 27869999.999984327704 262864330.286127001047 1 60352.258848751 2024-02-12T06:12:44.532079+00:00 19994330.286311589181 27870000.000018831342 262864330.286326736212 1 60352.258860278 2024-02-12T06:12:45.528046+00:00 19994330.285949524492 27869999.999998237938 262864330.285944074392 1 60352.258872054 2024-02-12T06:12:46.545433+00:00 19994330.286174073815 27870000.000034224242 262864330.286204576492 1 60352.258883431 2024-02-12T06:12:47.528424+00:00 19994330.286075312644 27870000.000009957701 262864330.286081582308 1 60352.258895010 2024-02-12T06:12:48.528875+00:00 19994330.286159254611 27870000.000041015446 262864330.286196559668 1 60352.258906660 2024-02-12T06:12:49.535433+00:00 19994330.285899221897 27869999.999952267855 262864330.285847783089 1 60352.258918123 2024-02-12T06:12:50.525875+00:00 19994330.286127611995 27870000.000013682991 262864330.286137580872 1 60352.258929734 2024-02-12T06:12:51.529032+00:00 19994330.286069467664 27869999.999996736646 262864330.286062479019 1 60352.258941361 2024-02-12T06:12:52.533585+00:00 19994330.286212932318 27869999.999980777502 262864330.286190003157 1 60352.258952934 2024-02-12T06:12:53.533504+00:00 19994330.286159541458 27870000.000009484589 262864330.286165326834 1 60352.258964423 2024-02-12T06:12:54.526139+00:00 19994330.286245498806 27870000.000028759241 262864330.286270558834 1 60352.258976027 2024-02-12T06:12:55.528721+00:00 19994330.285970866680 27870000.000010292977 262864330.285977452993 1 60352.258987627 2024-02-12T06:12:56.531002+00:00 19994330.286198362708 27870000.000072866678 262864330.286267518997 1 60352.258999259 2024-02-12T06:12:57.535957+00:00 19994330.286057971418 27870000.000031054020 262864330.286085337400 1 60352.259010746 2024-02-12T06:12:58.528488+00:00 19994330.286139629781 27870000.000016957521 262864330.286152899265 1 60352.259022279 2024-02-12T06:12:59.524889+00:00 19994330.286109566689 27870000.000010222197 262864330.286116093397 1 60352.259033961 2024-02-12T06:13:00.534221+00:00 19994330.286114793271 27869999.999962527305 262864330.286073625088 1 60352.259045593 2024-02-12T06:13:01.539199+00:00 19994330.285969216377 27869999.999972686172 262864330.285938233137 1 60352.259057034 2024-02-12T06:13:02.527743+00:00 19994330.286245878786 27869999.999929465353 262864330.286171644926 1 60352.259068577 2024-02-12T06:13:03.525058+00:00 19994330.286189958453 27870000.000001918525 262864330.286188185215 1 60352.259080125 2024-02-12T06:13:04.522792+00:00 19994330.285941235721 27870000.000025466084 262864330.285962998867 1 60352.259091687 2024-02-12T06:13:05.521795+00:00 19994330.286168590188 27870000.000027593225 262864330.286192476749 1 60352.259103308 2024-02-12T06:13:06.525829+00:00 19994330.286130905151 27869999.999985903502 262864330.286113113165 1 60352.259114843 2024-02-12T06:13:07.522430+00:00 19994330.286064129323 27870000.000080067664 262864330.286140501499 1 60352.259126435 2024-02-12T06:13:08.524010+00:00 19994330.286062989384 27869999.999965861440 262864330.286025136709 1 60352.259137972 2024-02-12T06:13:09.520760+00:00 19994330.286130435765 27870000.000041719526 262864330.286168456078 1 60352.259149553 2024-02-12T06:13:10.521365+00:00 19994330.286059495062 27870000.000005241483 262864330.286061048508 1 60352.259161167 2024-02-12T06:13:11.524859+00:00 19994330.285919032991 27869999.999995324761 262864330.285910665989 1 60352.259172753 2024-02-12T06:13:12.525883+00:00 19994330.286052338779 27869999.999986056238 262864330.286034703255 1 60352.259184454 2024-02-12T06:13:13.536802+00:00 19994330.286037031561 27869999.999965772033 262864330.285999119282 1 60352.259195928 2024-02-12T06:13:14.528155+00:00 19994330.286186259240 27869999.999942194670 262864330.286124736071 1 60352.259207555 2024-02-12T06:13:15.532739+00:00 19994330.286181088537 27869999.999934054911 262864330.286111444235 1 60352.259219111 2024-02-12T06:13:16.531182+00:00 19994330.286342341453 27870000.000036835670 262864330.286375492811 1 60352.259230605 2024-02-12T06:13:17.524305+00:00 19994330.286203548312 27870000.000032853335 262864330.286232709885 1 60352.259242199 2024-02-12T06:13:18.525990+00:00 19994330.286369521171 27870000.000058908015 262864330.286424756050 1 60352.259253841 2024-02-12T06:13:19.531860+00:00 19994330.286086145788 27870000.000015355647 262864330.286097794771 1 60352.259265341 2024-02-12T06:13:20.525499+00:00 19994330.286152496934 27870000.000032123178 262864330.286180913448 1 60352.259276883 2024-02-12T06:13:21.522701+00:00 19994330.286216590554 27869999.999996088445 262864330.286208987236 1 60352.259288553 2024-02-12T06:13:22.531008+00:00 19994330.286030717194 27869999.999978885055 262864330.286005914211 1 60352.259300197 2024-02-12T06:13:23.536961+00:00 19994330.286084689200 27869999.999958146363 262864330.286039143801 1 60352.259311730 2024-02-12T06:13:24.533428+00:00 19994330.286047842354 27869999.999967139214 262864330.286011278629 1 60352.259323334 2024-02-12T06:13:25.536062+00:00 19994330.286021385342 27869999.999979674816 262864330.285997360945 1 60352.259334889 2024-02-12T06:13:26.534394+00:00 19994330.286181312054 27869999.999945886433 262864330.286123484373 1 60352.259346373 2024-02-12T06:13:27.526652+00:00 19994330.286022566259 27870000.000062081963 262864330.286080956459 1 60352.259357993 2024-02-12T06:13:28.530622+00:00 19994330.286433439702 27870000.000070527196 262864330.286500245333 1 60352.259369607 2024-02-12T06:13:29.534058+00:00 19994330.286190979183 27870000.000050432980 262864330.286237716675 1 60352.259381142 2024-02-12T06:13:30.530629+00:00 19994330.286177430302 27870000.000039190054 262864330.286212921143 1 60352.259392731 2024-02-12T06:13:31.531951+00:00 19994330.285985656083 27870000.000003971159 262864330.285985916853 1 60352.259404247 2024-02-12T06:13:32.526917+00:00 19994330.286165952682 27870000.000010937452 262864330.286173194647 1 60352.259415879 2024-02-12T06:13:33.531977+00:00 19994330.286145400256 27869999.999981351197 262864330.286123037338 1 60352.259427380 2024-02-12T06:13:34.525662+00:00 19994330.285998284817 27869999.999939668924 262864330.285934269428 1 60352.259438995 2024-02-12T06:13:35.529143+00:00 19994330.286372695118 27869999.999954834580 262864330.286323815584 1 60352.259450510 2024-02-12T06:13:36.524029+00:00 19994330.286194488406 27869999.999972559512 262864330.286163330078 1 60352.259462068 2024-02-12T06:13:37.522638+00:00 19994330.286065328866 27869999.999990623444 262864330.286052256823 1 60352.259473938 2024-02-12T06:13:38.548190+00:00 19994330.286150828004 27869999.999988373369 262864330.286135494709 1 60352.259485287 2024-02-12T06:13:39.528770+00:00 19994330.286110926419 27869999.999994080514 262864330.286101311445 1 60352.259496865 2024-02-12T06:13:40.529099+00:00 19994330.286112282425 27870000.000026836991 262864330.286135405302 1 60352.259508638 2024-02-12T06:13:41.546326+00:00 19994330.286014851183 27869999.999984618276 262864330.285995781422 1 60352.259519998 2024-02-12T06:13:42.527844+00:00 19994330.286200813949 27870000.000008516014 262864330.286205649376 1 60352.259531870 2024-02-12T06:13:43.553628+00:00 19994330.286300964653 27869999.999981064349 262864330.286278337240 1 60352.259543232 2024-02-12T06:13:44.535257+00:00 19994330.286051683128 27869999.999979291111 262864330.286027282476 1 60352.259554728 2024-02-12T06:13:45.528489+00:00 19994330.286428418010 27869999.999954741448 262864330.286379456520 1 60352.259566355 2024-02-12T06:13:46.533079+00:00 19994330.285956863314 27869999.999925207347 262864330.285878360271 1 60352.259577851 2024-02-12T06:13:47.526357+00:00 19994330.285909276456 27870000.000006191432 262864330.285911768675 1 60352.259589412 2024-02-12T06:13:48.525176+00:00 19994330.286285802722 27869999.999997626990 262864330.286279737949 1 60352.259600963 2024-02-12T06:13:49.523248+00:00 19994330.286125876009 27870000.000061690807 262864330.286183863878 1 60352.259612814 2024-02-12T06:13:50.547139+00:00 19994330.286068879068 27870000.000089686364 262864330.286154866219 1 60352.259624193 2024-02-12T06:13:51.530296+00:00 19994330.286408688873 27870000.000064436346 262864330.286469429731 1 60352.259635670 2024-02-12T06:13:52.521889+00:00 19994330.286110021174 27870000.000047866255 262864330.286154180765 1 60352.259647342 2024-02-12T06:13:53.530337+00:00 19994330.286360673606 27870000.000030692667 262864330.286387681961 1 60352.259658934 2024-02-12T06:13:54.531863+00:00 19994330.285952359438 27870000.000032119453 262864330.285980790854 1 60352.259670654 2024-02-12T06:13:55.544554+00:00 19994330.286109812558 27869999.999933756888 262864330.286039859056 1 60352.259682088 2024-02-12T06:13:56.532416+00:00 19994330.286124914885 27869999.999932494015 262864330.286053717136 1 60352.259693708 2024-02-12T06:13:57.536343+00:00 19994330.286258347332 27869999.999949611723 262864330.286204248667 1 60352.259705183 2024-02-12T06:13:58.527826+00:00 19994330.286055155098 27869999.999955300242 262864330.286006748676 1 60352.259716907 2024-02-12T06:13:59.540743+00:00 19994330.286315370351 27869999.999996952713 262864330.286308646202 1 60352.259728331 2024-02-12T06:14:00.527763+00:00 19994330.286053143442 27870000.000013113022 262864330.286062568426 1 60352.259739953 2024-02-12T06:14:01.531961+00:00 19994330.286118756980 27870000.000032648444 262864330.286147713661 1 60352.259751501 2024-02-12T06:14:02.529666+00:00 19994330.286108009517 27870000.000032685697 262864330.286137014627 1 60352.259763064 2024-02-12T06:14:03.528713+00:00 19994330.286085635424 27870000.000009894371 262864330.286091834307 1 60352.259774605 2024-02-12T06:14:04.525857+00:00 19994330.286106314510 27870000.000005800277 262864330.286108434200 1 60352.259786205 2024-02-12T06:14:05.528122+00:00 19994330.286044415087 27869999.999961975962 262864330.286002695560 1 60352.259797798 2024-02-12T06:14:06.529769+00:00 19994330.286324582994 27869999.999995835125 262864330.286316722631 1 60352.259809352 2024-02-12T06:14:07.527975+00:00 19994330.285956371576 27869999.999990366399 262864330.285943061113 1 60352.259820909 2024-02-12T06:14:08.526560+00:00 19994330.286177828908 27869999.999956551939 262864330.286130666733 1 60352.259832493 2024-02-12T06:14:09.527451+00:00 19994330.286318171769 27869999.999990515411 262864330.286305010319 1 60352.259844071 2024-02-12T06:14:10.527735+00:00 19994330.286121927202 27869999.999955747277 262864330.286073982716 1 60352.259855621 2024-02-12T06:14:11.525704+00:00 19994330.285986572504 27870000.000022049993 262864330.286004930735 1 60352.259867265 2024-02-12T06:14:12.531708+00:00 19994330.286090034992 27870000.000056728721 262864330.286143094301 1 60352.259878711 2024-02-12T06:14:13.520620+00:00 19994330.286099050194 27870000.000102296472 262864330.286197632551 1 60352.259890367 2024-02-12T06:14:14.527684+00:00 19994330.286159388721 27870000.000002615154 262864330.286158323288 1 60352.259901858 2024-02-12T06:14:15.520572+00:00 19994330.286120094359 27870000.000023595989 262864330.286139994860 1 60352.259913472 2024-02-12T06:14:16.524007+00:00 19994330.286225967109 27870000.000002980232 262864330.286225259304 1 60352.259925026 2024-02-12T06:14:17.522196+00:00 19994330.286103691906 27869999.999971743673 262864330.286071747541 1 60352.259936603 2024-02-12T06:14:18.522531+00:00 19994330.286141637713 27870000.000013168901 262864330.286151111126 1 60352.259948227 2024-02-12T06:14:19.526764+00:00 19994330.286179658026 27869999.999927941710 262864330.286103904247 1 60352.259959735 2024-02-12T06:14:20.521155+00:00 19994330.285869725049 27870000.000012565404 262864330.285878598690 1 60352.259971322 2024-02-12T06:14:21.522240+00:00 19994330.286267887801 27869999.999985236675 262864330.286249428988 1 60352.259982903 2024-02-12T06:14:22.522828+00:00 19994330.286052510142 27870000.000047184527 262864330.286095976830 1 60352.259994468 2024-02-12T06:14:23.522059+00:00 19994330.286054391414 27870000.000042617321 262864330.286093324423 1 60352.260006049 2024-02-12T06:14:24.522595+00:00 19994330.286274831742 27870000.000021383166 262864330.286292523146 1 60352.260017616 2024-02-12T06:14:25.522052+00:00 19994330.286155696958 27870000.000035509467 262864330.286187529564 1 60352.260029219 2024-02-12T06:14:26.524529+00:00 19994330.285996075720 27870000.000064998865 262864330.286057382822 1 60352.260040755 2024-02-12T06:14:27.521246+00:00 19994330.286152116954 27869999.999987326562 262864330.286135762930 1 60352.260052332 2024-02-12T06:14:28.521439+00:00 19994330.286389157176 27869999.999976076186 262864330.286361515522 1 60352.260063896 2024-02-12T06:14:29.520655+00:00 19994330.285897016525 27869999.999972775578 262864330.285866081715 1 60352.260075528 2024-02-12T06:14:30.525641+00:00 19994330.286249887198 27869999.999955747277 262864330.286201924086 1 60352.260087126 2024-02-12T06:14:31.527683+00:00 19994330.286163255572 27869999.999984193593 262864330.286143779755 1 60352.260098657 2024-02-12T06:14:32.523981+00:00 19994330.286160532385 27870000.000019323081 262864330.286176145077 1 60352.260110220 2024-02-12T06:14:33.523034+00:00 19994330.286267932504 27870000.000027842820 262864330.286292076111 1 60352.260121777 2024-02-12T06:14:34.521493+00:00 19994330.286030560732 27870000.000063762069 262864330.286090642214 1 60352.260133400 2024-02-12T06:14:35.525722+00:00 19994330.286058001220 27869999.999982122332 262864330.286036431789 1 60352.260144934 2024-02-12T06:14:36.522302+00:00 19994330.286134179682 27870000.000050064176 262864330.286180555820 1 60352.260156530 2024-02-12T06:14:37.524164+00:00 19994330.286210618913 27869999.999991904944 262864330.286198824644 1 60352.260168122 2024-02-12T06:14:38.525717+00:00 19994330.286118164659 27870000.000003632158 262864330.286118090153 1 60352.260179694 2024-02-12T06:14:39.525526+00:00 19994330.285956270993 27869999.999934818596 262864330.285887390375 1 60352.260191223 2024-02-12T06:14:40.521620+00:00 19994330.286151159555 27869999.999961834401 262864330.286109298468 1 60352.260202841 2024-02-12T06:14:41.525462+00:00 19994330.286120630801 27869999.999958712608 262864330.286075651646 1 60352.260214499 2024-02-12T06:14:42.532684+00:00 19994330.286224897951 27869999.999972682446 262864330.286193877459 1 60352.260226048 2024-02-12T06:14:43.530529+00:00 19994330.286116015166 27870000.000005275011 262864330.286117583513 1 60352.260237665 2024-02-12T06:14:44.534287+00:00 19994330.286239482462 27870000.000078197569 262864330.286313980818 1 60352.260249149 2024-02-12T06:14:45.526446+00:00 19994330.286006513983 27870000.000040914863 262864330.286043733358 1 60352.260260914 2024-02-12T06:14:46.543031+00:00 19994330.286129612476 27870000.000009965152 262864330.286135882139 1 60352.260272392 2024-02-12T06:14:47.534621+00:00 19994330.286189280450 27870000.000015214086 262864330.286200791597 1 60352.260283873 2024-02-12T06:14:48.526658+00:00 19994330.286021105945 27870000.000002995133 262864330.286020398140 1 60352.260295492 2024-02-12T06:14:49.530511+00:00 19994330.286222025752 27869999.999932665378 262864330.286150991917 1 60352.260307088 2024-02-12T06:14:50.532468+00:00 19994330.286040797830 27869999.999922528863 262864330.285959601402 1 60352.260318615 2024-02-12T06:14:51.528390+00:00 19994330.285870973021 27869999.999942000955 262864330.285809278488 1 60352.260330285 2024-02-12T06:14:52.536669+00:00 19994330.286233779043 27869999.999994371086 262864330.286224454641 1 60352.260341836 2024-02-12T06:14:53.534618+00:00 19994330.286130193621 27869999.999969299883 262864330.286095798016 1 60352.260353380 2024-02-12T06:14:54.532067+00:00 19994330.286225333810 27869999.999988477677 262864330.286210119724 1 60352.260364969 2024-02-12T06:14:55.533340+00:00 19994330.286123186350 27870000.000005606562 262864330.286125093699 1 60352.260376509 2024-02-12T06:14:56.530359+00:00 19994330.286139372736 27870000.000009436160 262864330.286145120859 1 60352.260388036 2024-02-12T06:14:57.526353+00:00 19994330.286127917469 27870000.000025540590 262864330.286149770021 1 60352.260399581 2024-02-12T06:14:58.523841+00:00 19994330.286265101284 27870000.000025376678 262864330.286286801100 1 60352.260411452 2024-02-12T06:14:59.549426+00:00 19994330.286087177694 27869999.999992936850 262864330.286076426506 1 60352.260422759 2024-02-12T06:15:00.526361+00:00 19994330.286202654243 27869999.999981328845 262864330.286180317402 1 60352.260434357 2024-02-12T06:15:01.528466+00:00 19994330.286224912852 27869999.999939210713 262864330.286160409451 1 60352.260446078 2024-02-12T06:15:02.541107+00:00 19994330.286100100726 27869999.999969474971 262864330.286065876484 1 60352.260457527 2024-02-12T06:15:03.530346+00:00 19994330.286044344306 27869999.999942459166 262864330.285983085632 1 60352.260469146 2024-02-12T06:15:04.534186+00:00 19994330.286238357425 27869999.999976828694 262864330.286211490631 1 60352.260480736 2024-02-12T06:15:05.535572+00:00 19994330.286136090755 27870000.000020790845 262864330.286153197289 1 60352.260492192 2024-02-12T06:15:06.525348+00:00 19994330.285870078951 27870000.000041674823 262864330.285908043385 1 60352.260503772 2024-02-12T06:15:07.525929+00:00 19994330.286378603429 27870000.000063225627 262864330.286438137293 1 60352.260515331 2024-02-12T06:15:08.524575+00:00 19994330.286191023886 27870000.000026285648 262864330.286213606596 1 60352.260526871 2024-02-12T06:15:09.521650+00:00 19994330.286005668342 27870000.000062394887 262864330.286064386368 1 60352.260538431 2024-02-12T06:15:10.520478+00:00 19994330.286068439484 27869999.999990142882 262864330.286054879427 1 60352.260550061 2024-02-12T06:15:11.525316+00:00 19994330.286160025746 27869999.999937172979 262864330.286093503237 1 60352.260561663 2024-02-12T06:15:12.527643+00:00 19994330.286514986306 27869999.999941036105 262864330.286452353001 1 60352.260573218 2024-02-12T06:15:13.525992+00:00 19994330.285979330540 27869999.999962721020 262864330.285938352346 1 60352.260584783 2024-02-12T06:15:14.525279+00:00 19994330.286075595766 27869999.999910332263 262864330.285982221365 1 60352.260596384 2024-02-12T06:15:15.527608+00:00 19994330.286204334348 27870000.000006653368 262864330.286207288504 1 60352.260607888 2024-02-12T06:15:16.521538+00:00 19994330.286116685718 27870000.000005595386 262864330.286118596792 1 60352.260619479 2024-02-12T06:15:17.522988+00:00 19994330.286034535617 27870000.000036247075 262864330.286067068577 1 60352.260631070 2024-02-12T06:15:18.524474+00:00 19994330.286107737571 27870000.000079140067 262864330.286183208227 1 60352.260642608 2024-02-12T06:15:19.521352+00:00 19994330.286071158946 27870000.000049389899 262864330.286116838455 1 60352.260654220 2024-02-12T06:15:20.524614+00:00 19994330.286437150091 27870000.000037819147 262864330.286471277475 1 60352.260665765 2024-02-12T06:15:21.522059+00:00 19994330.286045018584 27869999.999945808202 262864330.285987138748 1 60352.260677359 2024-02-12T06:15:22.523806+00:00 19994330.286016058177 27869999.999897472560 262864330.285909831524 1 60352.260688968 2024-02-12T06:15:23.526828+00:00 19994330.286089677364 27869999.999956391752 262864330.286042392254 1 60352.260700504 2024-02-12T06:15:24.523587+00:00 19994330.286063794047 27869999.999937653542 262864330.285997748375 1 60352.260712036 2024-02-12T06:15:25.519897+00:00 19994330.286044206470 27869999.999960549176 262864330.286001056433 1 60352.260723651 2024-02-12T06:15:26.523498+00:00 19994330.286147039384 27870000.000007867813 262864330.286151200533 1 60352.260735216 2024-02-12T06:15:27.522623+00:00 19994330.286064393818 27870000.000018212944 262864330.286078900099 1 60352.260746779 2024-02-12T06:15:28.521741+00:00 19994330.286163251847 27870000.000009916723 262864330.286169469357 1 60352.260758339 2024-02-12T06:15:29.520513+00:00 19994330.286092478782 27870000.000079438090 262864330.286168247461 1 60352.260769936 2024-02-12T06:15:30.522442+00:00 19994330.286283403635 27870000.000009629875 262864330.286289334297 1 60352.260781527 2024-02-12T06:15:31.523912+00:00 19994330.286161046475 27870000.000033147633 262864330.286190479994 1 60352.260793083 2024-02-12T06:15:32.522350+00:00 19994330.285985503346 27869999.999986130744 262864330.285967946053 1 60352.260804681 2024-02-12T06:15:33.524439+00:00 19994330.286267857999 27869999.999954737723 262864330.286218881607 1 60352.260816230 2024-02-12T06:15:34.522307+00:00 19994330.286149412394 27869999.999968167394 262864330.286113888025 1 60352.260827821 2024-02-12T06:15:35.523766+00:00 19994330.286108981818 27869999.999912332743 262864330.286017596722 1 60352.260839457 2024-02-12T06:15:36.529109+00:00 19994330.286029819399 27870000.000010866672 262864330.286036998034 1 60352.260851078 2024-02-12T06:15:37.533135+00:00 19994330.286062210798 27870000.000004872680 262864330.286063402891 1 60352.260862610 2024-02-12T06:15:38.529499+00:00 19994330.286285951734 27870000.000053439289 262864330.286335706711 1 60352.260874115 2024-02-12T06:15:39.523578+00:00 19994330.286111716181 27870000.000037878752 262864330.286145895720 1 60352.260885671 2024-02-12T06:15:40.521978+00:00 19994330.286240328103 27870000.000071011484 262864330.286307662725 1 60352.260897309 2024-02-12T06:15:41.527468+00:00 19994330.286114275455 27870000.000006783754 262864330.286117374897 1 60352.260908827 2024-02-12T06:15:42.522623+00:00 19994330.286323681474 27869999.999962698668 262864330.286282658577 1 60352.260920472 2024-02-12T06:15:43.528748+00:00 19994330.286184359342 27869999.999963860959 262864330.286144524813 1 60352.260932035 2024-02-12T06:15:44.527823+00:00 19994330.286067254841 27869999.999942623079 262864330.286006182432 1 60352.260943679 2024-02-12T06:15:45.533863+00:00 19994330.286073885858 27869999.999936070293 262864330.286006271839 1 60352.260955266 2024-02-12T06:15:46.535000+00:00 19994330.286129035056 27869999.999984566122 262864330.286109894514 1 60352.260966796 2024-02-12T06:15:47.531222+00:00 19994330.286090843379 27870000.000005066395 262864330.286092221737 1 60352.260978335 2024-02-12T06:15:48.528107+00:00 19994330.286048579961 27869999.999985095114 262864330.286029994488 1 60352.260989863 2024-02-12T06:15:49.524155+00:00 19994330.285917669535 27870000.000055171549 262864330.285969138145 1 60352.261001461 2024-02-12T06:15:50.526239+00:00 19994330.286149524152 27870000.000065296888 262864330.286211133003 1 60352.261013072 2024-02-12T06:15:51.529464+00:00 19994330.286147773266 27870000.000053200871 262864330.286197274923 1 60352.261024709 2024-02-12T06:15:52.534843+00:00 19994330.286214809865 27870000.000036790967 262864330.286247879267 1 60352.261036254 2024-02-12T06:15:53.532296+00:00 19994330.286180384457 27870000.000005599111 262864330.286182284355 1 60352.261047786 2024-02-12T06:15:54.528694+00:00 19994330.286114994437 27869999.999973114580 262864330.286084413528 1 60352.261059303 2024-02-12T06:15:55.523815+00:00 19994330.286059305072 27869999.999970238656 262864330.286025822163 1 60352.261070841 2024-02-12T06:15:56.520654+00:00 19994330.286073930562 27869999.999963793904 262864330.286034017801 1 60352.261082445 2024-02-12T06:15:57.523235+00:00 19994330.286123462021 27869999.999970864505 262864330.286090612411 1 60352.261093999 2024-02-12T06:15:58.521499+00:00 19994330.286177575588 27870000.000013984740 262864330.286187857389 1 60352.261105641 2024-02-12T06:15:59.527392+00:00 19994330.285915564746 27869999.999977804720 262864330.285889655352 1 60352.261117141 2024-02-12T06:16:00.520979+00:00 19994330.286263730377 27869999.999994814396 262864330.286254853010 1 60352.261128712 2024-02-12T06:16:01.520723+00:00 19994330.285906150937 27870000.000056389719 262864330.285958826542 1 60352.261140412 2024-02-12T06:16:02.531570+00:00 19994330.286173611879 27870000.000061828643 262864330.286231756210 1 60352.261151943 2024-02-12T06:16:03.527883+00:00 19994330.286202255636 27870000.000008992851 262864330.286207556725 1 60352.261163522 2024-02-12T06:16:04.528284+00:00 19994330.286101780832 27870000.000040773302 262864330.286138862371 1 60352.261175212 2024-02-12T06:16:05.538351+00:00 19994330.285979479551 27870000.000003490597 262864330.285979270935 1 60352.261186732 2024-02-12T06:16:06.533595+00:00 19994330.286192238331 27869999.999969799072 262864330.286158353090 1 60352.261198239 2024-02-12T06:16:07.527866+00:00 19994330.286035310477 27869999.999968577176 262864330.286000192165 1 60352.261210038 2024-02-12T06:16:08.547322+00:00 19994330.286394409835 27870000.000006072223 262864330.286396801472 1 60352.261221359 2024-02-12T06:16:09.525355+00:00 19994330.285974364728 27869999.999985113740 262864330.285955756903 1 60352.261232989 2024-02-12T06:16:10.530254+00:00 19994330.286078456789 27870000.000001471490 262864330.286076217890 1 60352.261244620 2024-02-12T06:16:11.535201+00:00 19994330.286275912076 27870000.000005517155 262864330.286277741194 1 60352.261256165 2024-02-12T06:16:12.532664+00:00 19994330.286135796458 27870000.000046644360 262864330.286178737879 1 60352.261267817 2024-02-12T06:16:13.539334+00:00 19994330.285934429616 27869999.999983303249 262864330.285914033651 1 60352.261279316 2024-02-12T06:16:14.532879+00:00 19994330.286234430969 27870000.000032126904 262864330.286262869835 1 60352.261290797 2024-02-12T06:16:15.524881+00:00 19994330.286093145609 27869999.999982628971 262864330.286072075367 1 60352.261302887 2024-02-12T06:16:16.569388+00:00 19994330.286254584789 27869999.999973393977 262864330.286224275827 1 60352.261314027 2024-02-12T06:16:17.531980+00:00 19994330.286044497043 27869999.999945819378 262864330.285986632109 1 60352.261325688 2024-02-12T06:16:18.539451+00:00 19994330.286014586687 27869999.999935902655 262864330.285946786404 1 60352.261337163 2024-02-12T06:16:19.530904+00:00 19994330.285956449807 27869999.999969478697 262864330.285922229290 1 60352.261348689 2024-02-12T06:16:20.526704+00:00 19994330.286129355431 27870000.000030107796 262864330.286155760288 1 60352.261360250 2024-02-12T06:16:21.525625+00:00 19994330.286246292293 27870000.000031989068 262864330.286274582148 1 60352.261371758 2024-02-12T06:16:22.519857+00:00 19994330.286318313330 27870000.000061333179 262864330.286375939846 1 60352.261383428 2024-02-12T06:16:23.528153+00:00 19994330.285867527127 27870000.000041183084 262864330.285905003548 1 60352.261395077 2024-02-12T06:16:24.534643+00:00 19994330.286172144115 27870000.000019047409 262864330.286187499762 1 60352.261406589 2024-02-12T06:16:25.529328+00:00 19994330.286126155406 27870000.000016078353 262864330.286138564348 1 60352.261418091 2024-02-12T06:16:26.523077+00:00 19994330.286071039736 27870000.000007703900 262864330.286075025797 1 60352.261429694 2024-02-12T06:16:27.525513+00:00 19994330.286179449409 27870000.000009357929 262864330.286185115576 1 60352.261441214 2024-02-12T06:16:28.520888+00:00 19994330.285917744040 27869999.999970257282 262864330.285884320736 1 60352.261452800 2024-02-12T06:16:29.521919+00:00 19994330.286260437220 27869999.999955091625 262864330.286211818457 1 60352.261464412 2024-02-12T06:16:30.525208+00:00 19994330.286248542368 27869999.999972131103 262864330.286216974258 1 60352.261476023 2024-02-12T06:16:31.528416+00:00 19994330.286038488150 27869999.999985992908 262864330.286020785570 1 60352.261487561 2024-02-12T06:16:32.525299+00:00 19994330.286384757608 27870000.000034883618 262864330.286415934563 1 60352.261499068 2024-02-12T06:16:33.519441+00:00 19994330.286280617118 27870000.000037472695 262864330.286314368248 1 60352.261510695 2024-02-12T06:16:34.524090+00:00 19994330.286110855639 27870000.000085208565 262864330.286192357540 1 60352.261522255 2024-02-12T06:16:35.522813+00:00 19994330.285994082689 27870000.000047754496 262864330.286038130522 1 60352.261533983 2024-02-12T06:16:36.536089+00:00 19994330.286184269935 27870000.000054027885 262864330.286234617233 1 60352.261545442 2024-02-12T06:16:37.526198+00:00 19994330.286104582250 27869999.999991759658 262864330.286092668772 1 60352.261557029 2024-02-12T06:16:38.527327+00:00 19994330.285863738507 27869999.999994471669 262864330.285854488611 1 60352.261568608 2024-02-12T06:16:39.527748+00:00 19994330.286231640726 27869999.999963000417 262864330.286190927029 1 60352.261580129 2024-02-12T06:16:40.523136+00:00 19994330.286260087043 27869999.999990526587 262864330.286246925592 1 60352.261591720 2024-02-12T06:16:41.524619+00:00 19994330.285822875798 27869999.999985337257 262864330.285804510117 1 60352.261603345 2024-02-12T06:16:42.529006+00:00 19994330.286336302757 27870000.000012941658 262864330.286345541477 1 60352.261614869 2024-02-12T06:16:43.524695+00:00 19994330.286326970905 27870000.000015608966 262864330.286338895559 1 60352.261626493 2024-02-12T06:16:44.529023+00:00 19994330.286001428962 27870000.000009585172 262864330.286007344723 1 60352.261638068 2024-02-12T06:16:45.529095+00:00 19994330.286275994033 27870000.000029448420 262864330.286301732063 1 60352.261649638 2024-02-12T06:16:46.528722+00:00 19994330.285991024226 27870000.000040065497 262864330.286027371883 1 60352.261661277 2024-02-12T06:16:47.534296+00:00 19994330.285924527794 27869999.999969627708 262864330.285890460014 1 60352.261672775 2024-02-12T06:16:48.527799+00:00 19994330.286014195532 27869999.999951481819 262864330.285961985588 1 60352.261684280 2024-02-12T06:16:49.521805+00:00 19994330.286315802485 27870000.000038743019 262864330.286350846291 1 60352.261695936 2024-02-12T06:16:50.528923+00:00 19994330.285993982106 27869999.999982319772 262864330.285972625017 1 60352.261707452 2024-02-12T06:16:51.523867+00:00 19994330.286201689392 27869999.999984364957 262864330.286182343960 1 60352.261719182 2024-02-12T06:16:52.537333+00:00 19994330.286097593606 27870000.000031322241 262864330.286125212908 1 60352.261730726 2024-02-12T06:16:53.534719+00:00 19994330.285985723138 27869999.999998498708 262864330.285980522633 1 60352.261742132 2024-02-12T06:16:54.520183+00:00 19994330.286051776260 27869999.999972783029 262864330.286020874977 1 60352.261753827 2024-02-12T06:16:55.530639+00:00 19994330.286101572216 27869999.999987289310 262864330.286085188389 1 60352.261765372 2024-02-12T06:16:56.528195+00:00 19994330.286045759916 27870000.000005524606 262864330.286047577858 1 60352.261776989 2024-02-12T06:16:57.531877+00:00 19994330.286078125238 27870000.000032421201 262864330.286106854677 1 60352.261788568 2024-02-12T06:16:58.532276+00:00 19994330.286078423262 27869999.999999176711 262864330.286073893309 1 60352.261800261 2024-02-12T06:16:59.542589+00:00 19994330.286197375506 27870000.000032205135 262864330.286225885153 1 60352.261811668 2024-02-12T06:17:00.528124+00:00 19994330.285994742066 27869999.999963808805 262864330.285954862833 1 60352.261823228 2024-02-12T06:17:01.526904+00:00 19994330.286034211516 27869999.999953601509 262864330.285984098911 1 60352.261834830 2024-02-12T06:17:02.529302+00:00 19994330.286225553602 27869999.999953709543 262864330.286175578833 1 60352.261846338 2024-02-12T06:17:03.523657+00:00 19994330.286217551678 27869999.999958053231 262864330.286171883345 1 60352.261857949 2024-02-12T06:17:04.526831+00:00 19994330.285956162959 27869999.999997526407 262864330.285950005054 1 60352.261869465 2024-02-12T06:17:05.521788+00:00 19994330.286173596978 27870000.000036295503 262864330.286206185818 1 60352.261881038 2024-02-12T06:17:06.521694+00:00 19994330.286141742021 27870000.000062115490 262864330.286200165749 1 60352.261892661 2024-02-12T06:17:07.525959+00:00 19994330.285980597138 27870000.000019956380 262864330.285996854305 1 60352.261904237 2024-02-12T06:17:08.526069+00:00 19994330.286348897964 27870000.000049542636 262864330.286394745111 1 60352.261915793 2024-02-12T06:17:09.524468+00:00 19994330.286137163639 27870000.000032030046 262864330.286165505648 1 60352.261927332 2024-02-12T06:17:10.521457+00:00 19994330.286185614765 27869999.999971680343 262864330.286153614521 1 60352.261938920 2024-02-12T06:17:11.522694+00:00 19994330.286311578006 27869999.999922290444 262864330.286230146885 1 60352.261950477 2024-02-12T06:17:12.521171+00:00 19994330.286081053317 27869999.999931123108 262864330.286008477211 1 60352.261962169 2024-02-12T06:17:13.531392+00:00 19994330.286251861602 27869999.999953854829 262864330.286202043295 1 60352.261973745 2024-02-12T06:17:14.531555+00:00 19994330.285940147936 27870000.000022359192 262864330.285958796740 1 60352.261985214 2024-02-12T06:17:15.522474+00:00 19994330.286280173808 27869999.999955635518 262864330.286232113838 1 60352.261996984 2024-02-12T06:17:16.539412+00:00 19994330.286311224103 27870000.000037316233 262864330.286344826221 1 60352.262008359 2024-02-12T06:17:17.522246+00:00 19994330.285860046744 27870000.000038385391 262864330.285894751549 1 60352.262020024 2024-02-12T06:17:18.530023+00:00 19994330.286037452519 27870000.000068064779 262864330.286101818085 1 60352.262031677 2024-02-12T06:17:19.536878+00:00 19994330.286286719143 27870000.000029940158 262864330.286312967539 1 60352.262043258 2024-02-12T06:17:20.537485+00:00 19994330.286179918796 27870000.000046625733 262864330.286222845316 1 60352.262054730 2024-02-12T06:17:21.528657+00:00 19994330.285871651024 27869999.999963268638 262864330.285831242800 1 60352.262066243 2024-02-12T06:17:22.523392+00:00 19994330.286284785718 27869999.999963611364 262864330.286244690418 1 60352.262077949 2024-02-12T06:17:23.534833+00:00 19994330.286262817681 27869999.999957423657 262864330.286216527224 1 60352.262089396 2024-02-12T06:17:24.523841+00:00 19994330.285928290337 27869999.999988984317 262864330.285913556814 1 60352.262101111 2024-02-12T06:17:25.536040+00:00 19994330.286025974900 27869999.999969966710 262864330.285992234945 1 60352.262112572 2024-02-12T06:17:26.526223+00:00 19994330.286096245050 27870000.000018361956 262864330.286110907793 1 60352.262124131 2024-02-12T06:17:27.524962+00:00 19994330.286053862423 27870000.000062067062 262864330.286112248898 1 60352.262135711 2024-02-12T06:17:28.525435+00:00 19994330.286088053137 27870000.000039525330 262864330.286123871803 1 60352.262147332 2024-02-12T06:17:29.529494+00:00 19994330.286286544055 27870000.000061340630 262864330.286344170570 1 60352.262158871 2024-02-12T06:17:30.526453+00:00 19994330.286129914224 27870000.000029716641 262864330.286155939102 1 60352.262170411 2024-02-12T06:17:31.523465+00:00 19994330.286153472960 27869999.999986149371 262864330.286135911942 1 60352.262182017 2024-02-12T06:17:32.526286+00:00 19994330.285999219865 27869999.999997988343 262864330.285993486643 1 60352.262193572 2024-02-12T06:17:33.524653+00:00 19994330.286115132272 27869999.999971952289 262864330.286083400249 1 60352.262205307 2024-02-12T06:17:34.538555+00:00 19994330.286040171981 27869999.999986026436 262864330.286022484303 1 60352.262216719 2024-02-12T06:17:35.524508+00:00 19994330.286167748272 27869999.999961540103 262864330.286125600338 1 60352.262228512 2024-02-12T06:17:36.543437+00:00 19994330.286275692284 27869999.999987352639 262864330.286259353161 1 60352.262239848 2024-02-12T06:17:37.522864+00:00 19994330.286052688956 27870000.000019546598 262864330.286068558693 1 60352.262251490 2024-02-12T06:17:38.528722+00:00 19994330.286189708859 27870000.000011805445 262864330.286197811365 1 60352.262263119 2024-02-12T06:17:39.533467+00:00 19994330.286176927388 27870000.000065673143 262864330.286238908768 1 60352.262274603 2024-02-12T06:17:40.525707+00:00 19994330.286048229784 27870000.000063505024 262864330.286108046770 1 60352.262286326 2024-02-12T06:17:41.538553+00:00 19994330.286128070205 27870000.000003244728 262864330.286127626896 1 60352.262297821 2024-02-12T06:17:42.531772+00:00 19994330.286032777280 27869999.999992955476 262864330.286022037268 1 60352.262309522 2024-02-12T06:17:43.542748+00:00 19994330.286307737231 27869999.999971125275 262864330.286275148392 1 60352.262320881 2024-02-12T06:17:44.524146+00:00 19994330.285833481699 27869999.999965306371 262864330.285795092583 1 60352.262332585 2024-02-12T06:17:45.535372+00:00 19994330.286264535040 27869999.999952677637 262864330.286213517189 1 60352.262344026 2024-02-12T06:17:46.523797+00:00 19994330.286113951355 27869999.999902591109 262864330.286012858152 1 60352.262355716 2024-02-12T06:17:47.533906+00:00 19994330.286130331457 27869999.999966379255 262864330.286093026400 1 60352.262367462 2024-02-12T06:17:48.548722+00:00 19994330.286253448576 27869999.999991983175 262864330.286241739988 1 60352.262378867 2024-02-12T06:17:49.534134+00:00 19994330.285972181708 27870000.000033743680 262864330.286002218723 1 60352.262390472 2024-02-12T06:17:50.536828+00:00 19994330.286158982664 27870000.000042088330 262864330.286197364330 1 60352.262401961 2024-02-12T06:17:51.529423+00:00 19994330.286068663001 27870000.000072665513 262864330.286137640476 1 60352.262413585 2024-02-12T06:17:52.533688+00:00 19994330.286259479821 27870000.000005695969 262864330.286261469126 1 60352.262425001 2024-02-12T06:17:53.520114+00:00 19994330.286158379167 27870000.000054623932 262864330.286209315062 1 60352.262436666 2024-02-12T06:17:54.527916+00:00 19994330.286196332425 27869999.999953538179 262864330.286146163940 1 60352.262448204 2024-02-12T06:17:55.524844+00:00 19994330.285963665694 27869999.999979853630 262864330.285939812660 1 60352.262459812 2024-02-12T06:17:56.527761+00:00 19994330.286129128188 27869999.999978665262 262864330.286104083061 1 60352.262471369 2024-02-12T06:17:57.526277+00:00 19994330.286008913070 27869999.999948821962 262864330.285954058170 1 60352.262482957 2024-02-12T06:17:58.527487+00:00 19994330.286335870624 27869999.999986283481 262864330.286318480968 1 60352.262494531 2024-02-12T06:17:59.527505+00:00 19994330.286104016006 27870000.000011697412 262864330.286112010479 1 60352.262506122 2024-02-12T06:18:00.528927+00:00 19994330.286050349474 27870000.000010259449 262864330.286056905985 1 60352.262517722 2024-02-12T06:18:01.531187+00:00 19994330.286259680986 27870000.000071544200 262864330.286327540874 1 60352.262529293 2024-02-12T06:18:02.530907+00:00 19994330.286002244800 27870000.000022917986 262864330.286021471024 1 60352.262540838 2024-02-12T06:18:03.528417+00:00 19994330.286102753133 27870000.000019110739 262864330.286118149757 1 60352.262552398 2024-02-12T06:18:04.527233+00:00 19994330.286144435406 27870000.000035654753 262864330.286176383495 1 60352.262563983 2024-02-12T06:18:05.528133+00:00 19994330.286052554846 27869999.999954126775 262864330.286002993584 1 60352.262575483 2024-02-12T06:18:06.521768+00:00 19994330.286255117506 27869999.999922879040 262864330.286174297333 1 60352.262587169 2024-02-12T06:18:07.531386+00:00 19994330.285686153919 27869999.999979529530 262864330.285661995411 1 60352.262598680 2024-02-12T06:18:08.525929+00:00 19994330.286451641470 27869999.999973163009 262864330.286421120167 1 60352.262610287 2024-02-12T06:18:09.528840+00:00 19994330.286123510450 27870000.000024344772 262864330.286144167185 1 60352.262621823 2024-02-12T06:18:10.525480+00:00 19994330.286144532263 27869999.999974980950 262864330.286115795374 1 60352.262633467 2024-02-12T06:18:11.531577+00:00 19994330.286038514227 27870000.000031217933 262864330.286066055298 1 60352.262644932 2024-02-12T06:18:12.522125+00:00 19994330.286150764674 27870000.000045992434 262864330.286193042994 1 60352.262656569 2024-02-12T06:18:13.527627+00:00 19994330.286056023091 27870000.000045552850 262864330.286097854376 1 60352.262668347 2024-02-12T06:18:14.545136+00:00 19994330.286137346178 27870000.000001050532 262864330.286134690046 1 60352.262679646 2024-02-12T06:18:15.521410+00:00 19994330.286192391068 27869999.999978352338 262864330.286167055368 1 60352.262691229 2024-02-12T06:18:16.522210+00:00 19994330.286178756505 27869999.999974954873 262864330.286150038242 1 60352.262702878 2024-02-12T06:18:17.528617+00:00 19994330.285876005888 27869999.999938596040 262864330.285810917616 1 60352.262714370 2024-02-12T06:18:18.521551+00:00 19994330.286191135645 27869999.999917015433 262864330.286104470491 1 60352.262725986 2024-02-12T06:18:19.525163+00:00 19994330.286174841225 27869999.999946799129 262864330.286117941141 1 60352.262737563 2024-02-12T06:18:20.525487+00:00 19994330.286171060055 27870000.000026091933 262864330.286193460226 1 60352.262749129 2024-02-12T06:18:21.524768+00:00 19994330.286078412086 27870000.000059913844 262864330.286134630442 1 60352.262760662 2024-02-12T06:18:22.521252+00:00 19994330.286255653948 27870000.000081405044 262864330.286333382130 1 60352.262772380 2024-02-12T06:18:23.533662+00:00 19994330.286132939160 27870000.000076536089 262864330.286205768585 1 60352.262784078 2024-02-12T06:18:24.544366+00:00 19994330.285996384919 27870000.000049620867 262864330.286042302847 1 60352.262795371 2024-02-12T06:18:25.520021+00:00 19994330.286038625985 27870000.000025182962 262864330.286060124636 1 60352.262806946 2024-02-12T06:18:26.520116+00:00 19994330.285946466029 27870000.000025246292 262864330.285968005657 1 60352.262818533 2024-02-12T06:18:27.521227+00:00 19994330.286250490695 27869999.999992392957 262864330.286239206791 1 60352.262830126 2024-02-12T06:18:28.522855+00:00 19994330.286292441189 27869999.999956659973 262864330.286245405674 1 60352.262841685 2024-02-12T06:18:29.521562+00:00 19994330.285943794996 27869999.999922942370 262864330.285863041878 1 60352.262853300 2024-02-12T06:18:30.525097+00:00 19994330.286222580820 27869999.999962810427 262864330.286181688309 1 60352.262864865 2024-02-12T06:18:31.524362+00:00 19994330.286138258874 27869999.999990798533 262864330.286125361919 1 60352.262876414 2024-02-12T06:18:32.522164+00:00 19994330.286142513156 27870000.000007126480 262864330.286145925522 1 60352.262887986 2024-02-12T06:18:33.521983+00:00 19994330.286281876266 27869999.999992780387 262864330.286270976067 1 60352.262899598 2024-02-12T06:18:34.525282+00:00 19994330.286048226058 27869999.999983638525 262864330.286028176546 1 60352.262911189 2024-02-12T06:18:35.526781+00:00 19994330.285890538245 27869999.999964389950 262864330.285851240158 1 60352.262922746 2024-02-12T06:18:36.525243+00:00 19994330.286103125662 27869999.999999955297 262864330.286099374294 1 60352.262934323 2024-02-12T06:18:37.525555+00:00 19994330.286286041141 27869999.999994397163 262864330.286276757717 1 60352.262945896 2024-02-12T06:18:38.525460+00:00 19994330.285915657878 27869999.999976661056 262864330.285888612270 1 60352.262957454 2024-02-12T06:18:39.523989+00:00 19994330.286187265068 27869999.999956183136 262864330.286139756441 1 60352.262969033 2024-02-12T06:18:40.524454+00:00 19994330.286156777292 27870000.000005401671 262864330.286158472300 1 60352.262980714 2024-02-12T06:18:41.533634+00:00 19994330.286138612777 27869999.999997582287 262864330.286132514477 1 60352.262992356 2024-02-12T06:18:42.539571+00:00 19994330.286216605455 27870000.000058449805 262864330.286271363497 1 60352.263003930 2024-02-12T06:18:43.539514+00:00 19994330.286122653633 27870000.000039756298 262864330.286158710718 1 60352.263015369 2024-02-12T06:18:44.527858+00:00 19994330.286060918123 27870000.000069148839 262864330.286126375198 1 60352.263026886 2024-02-12T06:18:45.522977+00:00 19994330.286136820912 27870000.000058595091 262864330.286191701889 1 60352.263038533 2024-02-12T06:18:46.529272+00:00 19994330.285947538912 27870000.000027582049 262864330.285971432924 1 60352.263050069 2024-02-12T06:18:47.525942+00:00 19994330.286190234125 27869999.999958820641 262864330.286145359278 1 60352.263061780 2024-02-12T06:18:48.537796+00:00 19994330.286167450249 27870000.000020716339 262864330.286184459925 1 60352.263073206 2024-02-12T06:18:49.524981+00:00 19994330.286225672811 27869999.999950438738 262864330.286172419786 1 60352.263084827 2024-02-12T06:18:50.529060+00:00 19994330.285970743746 27869999.999962046742 262864330.285929083824 1 60352.263096603 2024-02-12T06:18:51.546478+00:00 19994330.286162756383 27869999.999942965806 262864330.286102026701 1 60352.263107969 2024-02-12T06:18:52.528507+00:00 19994330.285978194326 27869999.999980676919 262864330.285955190659 1 60352.263119481 2024-02-12T06:18:53.523139+00:00 19994330.286265008152 27870000.000008963048 262864330.286270290613 1 60352.263131076 2024-02-12T06:18:54.524943+00:00 19994330.286008436233 27870000.000029947609 262864330.286034703255 1 60352.263142750 2024-02-12T06:18:55.533618+00:00 19994330.286075729877 27870000.000020392239 262864330.286092430353 1 60352.263154289 2024-02-12T06:18:56.530602+00:00 19994330.286038983613 27870000.000037223101 262864330.286072522402 1 60352.263165795 2024-02-12T06:18:57.524676+00:00 19994330.286172304302 27870000.000042933971 262864330.286211550236 1 60352.263177443 2024-02-12T06:18:58.531090+00:00 19994330.286208640784 27870000.000044748187 262864330.286249697208 1 60352.263188950 2024-02-12T06:18:59.525276+00:00 19994330.286198709160 27869999.999994784594 262864330.286189794540 1 60352.263200583 2024-02-12T06:19:00.530380+00:00 19994330.286129634827 27869999.999962128699 262864330.286088049412 1 60352.263212159 2024-02-12T06:19:01.530542+00:00 19994330.286111541092 27870000.000000789762 262864330.286108613014 1 60352.263223642 2024-02-12T06:19:02.522690+00:00 19994330.285880807787 27869999.999960701913 262864330.285837799311 1 60352.263235212 2024-02-12T06:19:03.522310+00:00 19994330.286089543253 27869999.999951079488 262864330.286036908627 1 60352.263246780 2024-02-12T06:19:04.521768+00:00 19994330.286315087229 27870000.000002004206 262864330.286313384771 1 60352.263258386 2024-02-12T06:19:05.524603+00:00 19994330.285997066647 27870000.000010874122 262864330.286004245281 1 60352.263269952 2024-02-12T06:19:06.523832+00:00 19994330.286141678691 27870000.000032965094 262864330.286170959473 1 60352.263281532 2024-02-12T06:19:07.524333+00:00 19994330.286125157028 27870000.000035285950 262864330.286156743765 1 60352.263293088 2024-02-12T06:19:08.522797+00:00 19994330.286150705069 27870000.000009611249 262864330.286156594753 1 60352.263304636 2024-02-12T06:19:09.520567+00:00 19994330.286101255566 27870000.000050529838 262864330.286148101091 1 60352.263316226 2024-02-12T06:19:10.521888+00:00 19994330.286157369614 27869999.999984823167 262864330.286138504744 1 60352.263327783 2024-02-12T06:19:11.520472+00:00 19994330.286223448813 27869999.999942924827 262864330.286162674427 1 60352.263339350 2024-02-12T06:19:12.519826+00:00 19994330.286316473037 27869999.999959677458 262864330.286272466183 1 60352.263351165 2024-02-12T06:19:13.540651+00:00 19994330.285893652588 27869999.999963842332 262864330.285853803158 1 60352.263362670 2024-02-12T06:19:14.534685+00:00 19994330.286095835268 27869999.999961558729 262864330.286053687334 1 60352.263374194 2024-02-12T06:19:15.530300+00:00 19994330.286049742252 27870000.000020876527 262864330.286066919565 1 60352.263385958 2024-02-12T06:19:16.546781+00:00 19994330.286153968424 27870000.000013399869 262864330.286163687706 1 60352.263397351 2024-02-12T06:19:17.531107+00:00 19994330.286339361221 27870000.000047486275 262864330.286383152008 1 60352.263408954 2024-02-12T06:19:18.533658+00:00 19994330.285958610475 27870000.000058788806 262864330.286013722420 1 60352.263420520 2024-02-12T06:19:19.532924+00:00 19994330.285874489695 27870000.000063814223 262864330.285934597254 1 60352.263431986 2024-02-12T06:19:20.523623+00:00 19994330.286160003394 27869999.999958917499 262864330.286115229130 1 60352.263443639 2024-02-12T06:19:21.530374+00:00 19994330.286149520427 27870000.000036731362 262864330.286182552576 1 60352.263455320 2024-02-12T06:19:22.539680+00:00 19994330.286166131496 27869999.999973811209 262864330.286136239767 1 60352.263466956 2024-02-12T06:19:23.544952+00:00 19994330.286150395870 27869999.999955825508 262864330.286102533340 1 60352.263478310 2024-02-12T06:19:24.525977+00:00 19994330.286167580634 27869999.999947525561 262864330.286111414433 1 60352.263489866 2024-02-12T06:19:25.524389+00:00 19994330.285977415740 27869999.999957393855 262864330.285931110382 1 60352.263501588 2024-02-12T06:19:26.537237+00:00 19994330.286131870002 27869999.999997131526 262864330.286125302315 1 60352.263513091 2024-02-12T06:19:27.531116+00:00 19994330.286167901009 27870000.000056382269 262864330.286220580339 1 60352.263524625 2024-02-12T06:19:28.527606+00:00 19994330.286159053445 27870000.000091839582 262864330.286247193813 1 60352.263536143 2024-02-12T06:19:29.522748+00:00 19994330.286271989346 27870000.000027984381 262864330.286296278238 1 60352.263547885 2024-02-12T06:19:30.537253+00:00 19994330.286273282021 27870000.000052087009 262864330.286321669817 1 60352.263559350 2024-02-12T06:19:31.527852+00:00 19994330.286107093096 27869999.999998409301 262864330.286101818085 1 60352.263571060 2024-02-12T06:19:32.539630+00:00 19994330.286288585514 27869999.999984554946 262864330.286269456148 1 60352.263582553 2024-02-12T06:19:33.532570+00:00 19994330.286050323397 27869999.999918121845 262864330.285964757204 1 60352.263594117 2024-02-12T06:19:34.531739+00:00 19994330.285951018333 27869999.999931033701 262864330.285878360271 1 60352.263605604 2024-02-12T06:19:35.524218+00:00 19994330.286164782941 27869999.999929640442 262864330.286090731621 1 60352.263617143 2024-02-12T06:19:36.521107+00:00 19994330.286000389606 27870000.000003751367 262864330.286000460386 1 60352.263628785 2024-02-12T06:19:37.527055+00:00 19994330.286393418908 27870000.000010158867 262864330.286399900913 1 60352.263640495 2024-02-12T06:19:38.538792+00:00 19994330.286147654057 27870000.000010088086 262864330.286154031754 1 60352.263651879 2024-02-12T06:19:39.522334+00:00 19994330.285937946290 27870000.000060025603 262864330.285994261503 1 60352.263663535 2024-02-12T06:19:40.529420+00:00 19994330.286295518279 27870000.000075660646 262864330.286367475986 1 60352.263675346 2024-02-12T06:19:41.549847+00:00 19994330.286253973842 27870000.000008009374 262864330.286258280277 1 60352.263686718 2024-02-12T06:19:42.532417+00:00 19994330.286060269922 27869999.999994773418 262864330.286051362753 1 60352.263698268 2024-02-12T06:19:43.530342+00:00 19994330.286223407835 27869999.999957088381 262864330.286176800728 1 60352.263709777 2024-02-12T06:19:44.524749+00:00 19994330.286021675915 27869999.999935947359 262864330.285953938961 1 60352.263721371 2024-02-12T06:19:45.526456+00:00 19994330.285952974111 27869999.999989010394 262864330.285938292742 1 60352.263732973 2024-02-12T06:19:46.528827+00:00 19994330.286089688540 27869999.999948009849 262864330.286034017801 1 60352.263744524 2024-02-12T06:19:47.526904+00:00 19994330.286304552108 27870000.000015359372 262864330.286316215992 1 60352.263756076 2024-02-12T06:19:48.524943+00:00 19994330.285994786769 27870000.000002078712 262864330.285993188620 1 60352.263767632 2024-02-12T06:19:49.523356+00:00 19994330.286165505648 27870000.000021889806 262864330.286183685064 1 60352.263779295 2024-02-12T06:19:50.531112+00:00 19994330.286012545228 27870000.000029515475 262864330.286038339138 1 60352.263790869 2024-02-12T06:19:51.531047+00:00 19994330.286249339581 27870000.000034179538 262864330.286279827356 1 60352.263802485 2024-02-12T06:19:52.534684+00:00 19994330.285984400660 27870000.000018510967 262864330.285999208689 1 60352.263814069 2024-02-12T06:19:53.535567+00:00 19994330.286368727684 27869999.999999474734 262864330.286364495754 1 60352.263825502 2024-02-12T06:19:54.523384+00:00 19994330.286000467837 27869999.999981388450 262864330.285978168249 1 60352.263837188 2024-02-12T06:19:55.533070+00:00 19994330.285970415920 27869999.999956928194 262864330.285923659801 1 60352.263848673 2024-02-12T06:19:56.525293+00:00 19994330.286287650466 27869999.999987881631 262864330.286271810532 1 60352.263860379 2024-02-12T06:19:57.536761+00:00 19994330.286000967026 27869999.999927341938 262864330.285924613476 1 60352.263871931 2024-02-12T06:19:58.534885+00:00 19994330.286140855402 27869999.999963104725 262864330.286100268364 1 60352.263883539 2024-02-12T06:19:59.537826+00:00 19994330.286100760102 27870000.000022448599 262864330.286119520664 1 60352.263895005 2024-02-12T06:20:00.528478+00:00 19994330.286237679422 27870000.000019878149 262864330.286253869534 1 60352.263906859 2024-02-12T06:20:01.552614+00:00 19994330.286200847477 27870000.000126320869 262864330.286323487759 1 60352.263918265 2024-02-12T06:20:02.538127+00:00 19994330.286086577922 27870000.000000592321 262864330.286083489656 1 60352.263929840 2024-02-12T06:20:03.538193+00:00 19994330.286136727780 27870000.000044737011 262864330.286177754402 1 60352.263941378 2024-02-12T06:20:04.535084+00:00 19994330.286257080734 27870000.000027243048 262864330.286280632019 1 60352.263952934 2024-02-12T06:20:05.533470+00:00 19994330.286263607442 27869999.999946229160 262864330.286206156015 1 60352.263964484 2024-02-12T06:20:06.531420+00:00 19994330.286213234067 27869999.999947614968 262864330.286157131195 1 60352.263976015 2024-02-12T06:20:07.527681+00:00 19994330.286027293652 27869999.999946624041 262864330.285970211029 1 60352.263987522 2024-02-12T06:20:08.521882+00:00 19994330.286051385105 27869999.999931599945 262864330.285979300737 1 60352.263999179 2024-02-12T06:20:09.529039+00:00 19994330.286027647555 27869999.999993804842 262864330.286017745733 1 60352.264010715 2024-02-12T06:20:10.525797+00:00 19994330.286048747599 27870000.000019539148 262864330.286064594984 1 60352.264022294 2024-02-12T06:20:11.526153+00:00 19994330.286153417081 27870000.000078015029 262864330.286227732897 1 60352.264034191 2024-02-12T06:20:12.554097+00:00 19994330.286050926894 27870000.000022534281 262864330.286069750786 1 60352.264045485 2024-02-12T06:20:13.529953+00:00 19994330.286146145314 27870000.000064600259 262864330.286207050085 1 60352.264056976 2024-02-12T06:20:14.522708+00:00 19994330.286193050444 27869999.999987907708 262864330.286177247763 1 60352.264068561 2024-02-12T06:20:15.523649+00:00 19994330.285962767899 27869999.999987918884 262864330.285946995020 1 60352.264080107 2024-02-12T06:20:16.521282+00:00 19994330.286208324134 27870000.000010840595 262864330.286215484142 1 60352.264091721 2024-02-12T06:20:17.524697+00:00 19994330.285941854119 27869999.999921865761 262864330.285860002041 1 60352.264103379 2024-02-12T06:20:18.531904+00:00 19994330.286212280393 27869999.999869894236 262864330.286078453064 1 60352.264114839 2024-02-12T06:20:19.522076+00:00 19994330.286275774240 27869999.999952886254 262864330.286224961281 1 60352.264126407 2024-02-12T06:20:20.521613+00:00 19994330.286054275930 27869999.999998226762 262864330.286048799753 1 60352.264137964 2024-02-12T06:20:21.520053+00:00 19994330.286136668175 27870000.000088073313 262864330.286221027374 1 60352.264149554 2024-02-12T06:20:22.521490+00:00 19994330.286241948605 27869999.999998934567 262864330.286237180233 1 60352.264161130 2024-02-12T06:20:23.521645+00:00 19994330.286275744438 27870000.000055316836 262864330.286327362061 1 60352.264172742 2024-02-12T06:20:24.524906+00:00 19994330.286010075361 27870000.000008169562 262864330.286014556885 1 60352.264184318 2024-02-12T06:20:25.525115+00:00 19994330.286273900419 27870000.000029429793 262864330.286299645901 1 60352.264195855 2024-02-12T06:20:26.521903+00:00 19994330.286132283509 27870000.000027325004 262864330.286155909300 1 60352.264207480 2024-02-12T06:20:27.526320+00:00 19994330.286056142300 27869999.999970767647 262864330.286023199558 1 60352.264219010 2024-02-12T06:20:28.522468+00:00 19994330.286030057818 27869999.999955527484 262864330.285981893539 1 60352.264230583 2024-02-12T06:20:29.522356+00:00 19994330.286250498146 27869999.999991882592 262864330.286238700151 1 60352.264242154 2024-02-12T06:20:30.522075+00:00 19994330.286314677447 27870000.000026695430 262864330.286337673664 1 60352.264253717 2024-02-12T06:20:31.521117+00:00 19994330.285965740681 27870000.000015571713 262864330.285977602005 1 60352.264265285 2024-02-12T06:20:32.520660+00:00 19994330.286027498543 27869999.999995984137 262864330.286019772291 1 60352.264276898 2024-02-12T06:20:33.523962+00:00 19994330.286273948848 27870000.000034935772 262864330.286305189133 1 60352.264288479 2024-02-12T06:20:34.524545+00:00 19994330.286176141351 27870000.000038523227 262864330.286210983992 1 60352.264300042 2024-02-12T06:20:35.523656+00:00 19994330.286093484610 27870000.000048957765 262864330.286138743162 1 60352.264311585 2024-02-12T06:20:36.520911+00:00 19994330.286059640348 27869999.999973773956 262864330.286029726267 1 60352.264323181 2024-02-12T06:20:37.522847+00:00 19994330.286076515913 27869999.999967209995 262864330.286040037870 1 60352.264334734 2024-02-12T06:20:38.521006+00:00 19994330.285957921296 27869999.999955996871 262864330.285910248756 1 60352.264346358 2024-02-12T06:20:39.525374+00:00 19994330.286124836653 27869999.999975617975 262864330.286096751690 1 60352.264357934 2024-02-12T06:20:40.525517+00:00 19994330.286089304835 27869999.999985881150 262864330.286071479321 1 60352.264369501 2024-02-12T06:20:41.524877+00:00 19994330.286231447011 27869999.999971143901 262864330.286198914051 1 60352.264381132 2024-02-12T06:20:42.529759+00:00 19994330.285822220147 27870000.000001311302 262864330.285819828510 1 60352.264392663 2024-02-12T06:20:43.526075+00:00 19994330.286274410784 27870000.000015236437 262864330.286285936832 1 60352.264404241 2024-02-12T06:20:44.526453+00:00 19994330.286166813225 27869999.999992977828 262864330.286156088114 1 60352.264415794 2024-02-12T06:20:45.524618+00:00 19994330.286060258746 27870000.000049550086 262864330.286106109619 1 60352.264427404 2024-02-12T06:20:46.527732+00:00 19994330.286307733506 27870000.000023122877 262864330.286327153444 1 60352.264439060 2024-02-12T06:20:47.534793+00:00 19994330.286268733442 27870000.000006239861 262864330.286271274090 1 60352.264450531 2024-02-12T06:20:48.525857+00:00 19994330.286160852760 27869999.999975040555 262864330.286132186651 1 60352.264462176 2024-02-12T06:20:49.531988+00:00 19994330.286144003272 27869999.999997876585 262864330.286138176918 1 60352.264473929 2024-02-12T06:20:50.547445+00:00 19994330.286327887326 27869999.999964084476 262864330.286288291216 1 60352.264485223 2024-02-12T06:20:51.523242+00:00 19994330.285847984254 27869999.999994918704 262864330.285839229822 1 60352.264496875 2024-02-12T06:20:52.530015+00:00 19994330.286171600223 27869999.999951127917 262864330.286119043827 1 60352.264508594 2024-02-12T06:20:53.542533+00:00 19994330.286241665483 27870000.000011052936 262864330.286249041557 1 60352.264520000 2024-02-12T06:20:54.527967+00:00 19994330.285891402513 27870000.000053569674 262864330.285941302776 1 60352.264531574 2024-02-12T06:20:55.528035+00:00 19994330.286224383861 27870000.000056225806 262864330.286276936531 1 60352.264543237 2024-02-12T06:20:56.535648+00:00 19994330.286251585931 27870000.000006452203 262864330.286254316568 1 60352.264554993 2024-02-12T06:20:57.551362+00:00 19994330.286052767187 27870000.000006522983 262864330.286055594683 1 60352.264566411 2024-02-12T06:20:58.537903+00:00 19994330.286107979715 27869999.999920353293 262864330.286024659872 1 60352.264577942 2024-02-12T06:20:59.534131+00:00 19994330.286034267396 27870000.000027284026 262864330.286057859659 1 60352.264589495 2024-02-12T06:21:00.532372+00:00 19994330.286161575466 27869999.999976765364 262864330.286134630442 1 60352.264600981 2024-02-12T06:21:01.524709+00:00 19994330.285955328494 27869999.999977275729 262864330.285928934813 1 60352.264612532 2024-02-12T06:21:02.522770+00:00 19994330.286303702742 27869999.999979659915 262864330.286279678345 1 60352.264624150 2024-02-12T06:21:03.526569+00:00 19994330.286077961326 27869999.999963078648 262864330.286037325859 1 60352.264635667 2024-02-12T06:21:04.521624+00:00 19994330.286320012063 27870000.000002063811 262864330.286318361759 1 60352.264647233 2024-02-12T06:21:05.520949+00:00 19994330.286010187119 27870000.000055581331 262864330.286062061787 1 60352.264658821 2024-02-12T06:21:06.522168+00:00 19994330.286399740726 27870000.000065252185 262864330.286461323500 1 60352.264670385 2024-02-12T06:21:07.521267+00:00 19994330.286138970405 27870000.000057224184 262864330.286192506552 1 60352.264681997 2024-02-12T06:21:08.524515+00:00 19994330.286105480045 27869999.999930061400 262864330.286031842232 1 60352.264693524 2024-02-12T06:21:09.520449+00:00 19994330.286172430962 27869999.999989233911 262864330.286157965660 1 60352.264705110 2024-02-12T06:21:10.521502+00:00 19994330.286032669246 27869999.999991141260 262864330.286020129919 1 60352.264716707 2024-02-12T06:21:11.523493+00:00 19994330.286420639604 27869999.999963920563 262864330.286380857229 1 60352.264728275 2024-02-12T06:21:12.522927+00:00 19994330.286036536098 27869999.999950151891 262864330.285982966423 1 60352.264739916 2024-02-12T06:21:13.528699+00:00 19994330.286092758179 27869999.999963946640 262864330.286053001881 1 60352.264751461 2024-02-12T06:21:14.526281+00:00 19994330.286047235131 27869999.999969627708 262864330.286013185978 1 60352.264763099 2024-02-12T06:21:15.531729+00:00 19994330.286061629653 27869999.999961830676 262864330.286019742489 1 60352.264774751 2024-02-12T06:21:16.538525+00:00 19994330.286309301853 27870000.000022262335 262864330.286327868700 1 60352.264786275 2024-02-12T06:21:17.534119+00:00 19994330.285771712661 27870000.000053204596 262864330.285821199417 1 60352.264797783 2024-02-12T06:21:18.528393+00:00 19994330.286196950823 27870000.000038538128 262864330.286231786013 1 60352.264809303 2024-02-12T06:21:19.523727+00:00 19994330.286308284849 27870000.000009480864 262864330.286314070225 1 60352.264821108 2024-02-12T06:21:20.543715+00:00 19994330.286086603999 27870000.000044867396 262864330.286127805710 1 60352.264832468 2024-02-12T06:21:21.525192+00:00 19994330.286267802119 27870000.000006563962 262864330.286270678043 1 60352.264844177 2024-02-12T06:21:22.536916+00:00 19994330.286058228463 27870000.000010143965 262864330.286064654589 1 60352.264855689 2024-02-12T06:21:23.531513+00:00 19994330.286020826548 27869999.999977972358 262864330.285995095968 1 60352.264867252 2024-02-12T06:21:24.530596+00:00 19994330.286097433418 27869999.999970622361 262864330.286064356565 1 60352.264878813 2024-02-12T06:21:25.529478+00:00 19994330.286142833531 27870000.000017061830 262864330.286156177521 1 60352.264890381 2024-02-12T06:21:26.528944+00:00 19994330.286027692258 27870000.000071775168 262864330.286095768213 1 60352.264901937 2024-02-12T06:21:27.527372+00:00 19994330.285993892699 27870000.000066746026 262864330.286056965590 1 60352.264913541 2024-02-12T06:21:28.529917+00:00 19994330.286376021802 27870000.000067986548 262864330.286440312862 1 60352.264925240 2024-02-12T06:21:29.540732+00:00 19994330.286000948399 27870000.000067926943 262864330.286065161228 1 60352.264936836 2024-02-12T06:21:30.542607+00:00 19994330.286068599671 27870000.000016923994 262864330.286081820726 1 60352.264948326 2024-02-12T06:21:31.535341+00:00 19994330.286177225411 27870000.000041089952 262864330.286214619875 1 60352.264959806 2024-02-12T06:21:32.527203+00:00 19994330.286153059453 27869999.999976605177 262864330.286125957966 1 60352.264971414 2024-02-12T06:21:33.530123+00:00 19994330.286130737513 27869999.999959453940 262864330.286086499691 1 60352.264982922 2024-02-12T06:21:34.524515+00:00 19994330.285999290645 27869999.999971736223 262864330.285967350006 1 60352.264994537 2024-02-12T06:21:35.527957+00:00 19994330.286065019667 27870000.000006407499 262864330.286067724228 1 60352.265006048 2024-02-12T06:21:36.522531+00:00 19994330.285993233323 27869999.999996967614 262864330.285986483097 1 60352.265017705 2024-02-12T06:21:37.529696+00:00 19994330.286138214171 27870000.000008791685 262864330.286143302917 1 60352.265029398 2024-02-12T06:21:38.540018+00:00 19994330.286141704768 27870000.000012423843 262864330.286150425673 1 60352.265040837 2024-02-12T06:21:39.528347+00:00 19994330.286343183368 27870000.000095009804 262864330.286434501410 1 60352.265052342 2024-02-12T06:21:40.522327+00:00 19994330.286050312221 27870000.000021908432 262864330.286068528891 1 60352.265064015 2024-02-12T06:21:41.530880+00:00 19994330.286376558244 27870000.000028800219 262864330.286401659250 1 60352.265075555 2024-02-12T06:21:42.527964+00:00 19994330.286247372627 27870000.000019095838 262864330.286262780428 1 60352.265087155 2024-02-12T06:21:43.530195+00:00 19994330.285842452198 27870000.000008959323 262864330.285847723484 1 60352.265098644 2024-02-12T06:21:44.522833+00:00 19994330.286099620163 27869999.999969806522 262864330.286065727472 1 60352.265110306 2024-02-12T06:21:45.530413+00:00 19994330.286256823689 27869999.999901048839 262864330.286154180765 1 60352.265121841 2024-02-12T06:21:46.527068+00:00 19994330.286105994135 27870000.000011783093 262864330.286114066839 1 60352.265133512 2024-02-12T06:21:47.535479+00:00 19994330.285929091275 27869999.999994628131 262864330.285920023918 1 60352.265144948 2024-02-12T06:21:48.523511+00:00 19994330.285967256874 27869999.999978713691 262864330.285942286253 1 60352.265156594 2024-02-12T06:21:49.529708+00:00 19994330.286333866417 27870000.000050619245 262864330.286380767822 1 60352.265168097 2024-02-12T06:21:50.523576+00:00 19994330.285962544382 27869999.999970681965 262864330.285929530859 1 60352.265179862 2024-02-12T06:21:51.540110+00:00 19994330.286081653088 27870000.000006031245 262864330.286083966494 1 60352.265191304 2024-02-12T06:21:52.528702+00:00 19994330.286504499614 27870000.000012949109 262864330.286513745785 1 60352.265202834 2024-02-12T06:21:53.524855+00:00 19994330.286177657545 27869999.999974165112 262864330.286148130894 1 60352.265214459 2024-02-12T06:21:54.529285+00:00 19994330.286086414009 27869999.999945353717 262864330.286028057337 1 60352.265226145 2024-02-12T06:21:55.538905+00:00 19994330.286171440035 27869999.999964941293 262864330.286132693291 1 60352.265237592 2024-02-12T06:21:56.527966+00:00 19994330.286159474403 27869999.999985080212 262864330.286140859127 1 60352.265249107 2024-02-12T06:21:57.522825+00:00 19994330.286011308432 27869999.999959554523 262864330.285967171192 1 60352.265260854 2024-02-12T06:21:58.537807+00:00 19994330.286019343883 27869999.999966859818 262864330.285982519388 1 60352.265272327 2024-02-12T06:21:59.529057+00:00 19994330.286112420261 27869999.999999795109 262864330.286108523607 1 60352.265283918 2024-02-12T06:22:00.530545+00:00 19994330.286258850247 27870000.000020954758 262864330.286276102066 1 60352.265295456 2024-02-12T06:22:01.527404+00:00 19994330.286019109190 27870000.000037819147 262864330.286053240299 1 60352.265307065 2024-02-12T06:22:02.530432+00:00 19994330.286089621484 27870000.000035431236 262864330.286121368408 1 60352.265318603 2024-02-12T06:22:03.527323+00:00 19994330.286076709628 27870000.000021107495 262864330.286094129086 1 60352.265330178 2024-02-12T06:22:04.527349+00:00 19994330.286151956767 27869999.999982811511 262864330.286131054163 1 60352.265341754 2024-02-12T06:22:05.527561+00:00 19994330.286142464727 27870000.000022660941 262864330.286161422729 1 60352.265353417 2024-02-12T06:22:06.535266+00:00 19994330.286183796823 27869999.999937053770 262864330.286117166281 1 60352.265364858 2024-02-12T06:22:07.523746+00:00 19994330.286396056414 27869999.999948419631 262864330.286340773106 1 60352.265376440 2024-02-12T06:22:08.524455+00:00 19994330.286132495850 27869999.999943416566 262864330.286072194576 1 60352.265388056 2024-02-12T06:22:09.527997+00:00 19994330.286038614810 27869999.999995004386 262864330.286029905081 1 60352.265399658 2024-02-12T06:22:10.530414+00:00 19994330.286464747041 27870000.000014390796 262864330.286475449800 1 60352.265411204 2024-02-12T06:22:11.528017+00:00 19994330.286102335900 27870000.000038672239 262864330.286137312651 1 60352.265422887 2024-02-12T06:22:12.537399+00:00 19994330.286271989346 27870000.000050980598 262864330.286319285631 1 60352.265434291 2024-02-12T06:22:13.522739+00:00 19994330.286137957126 27870000.000006701797 262864330.286140978336 1 60352.265446016 2024-02-12T06:22:14.535770+00:00 19994330.286036092788 27870000.000033326447 262864330.286065727472 1 60352.265457522 2024-02-12T06:22:15.529878+00:00 19994330.285901673138 27869999.999945763499 262864330.285843729973 1 60352.265469003 2024-02-12T06:22:16.521857+00:00 19994330.286073725671 27869999.999973013997 262864330.286043018103 1 60352.265480598 2024-02-12T06:22:17.523686+00:00 19994330.286216348410 27869999.999926231802 262864330.286138892174 1 60352.265492174 2024-02-12T06:22:18.523833+00:00 19994330.286102712154 27869999.999954074621 262864330.286053091288 1 60352.265503752 2024-02-12T06:22:19.524163+00:00 19994330.285990752280 27869999.999984789640 262864330.285971850157 1 60352.265515316 2024-02-12T06:22:20.523312+00:00 19994330.286222100258 27870000.000020258129 262864330.286238670349 1 60352.265526900 2024-02-12T06:22:21.524179+00:00 19994330.286236423999 27870000.000010866672 262864330.286243617535 1 60352.265538463 2024-02-12T06:22:22.523214+00:00 19994330.286190897226 27870000.000061456114 262864330.286248654127 1 60352.265550026 2024-02-12T06:22:23.522273+00:00 19994330.286291852593 27870000.000112321228 262864330.286400496960 1 60352.265561852 2024-02-12T06:22:24.544004+00:00 19994330.286140188575 27869999.999997444451 262864330.286133944988 1 60352.265573157 2024-02-12T06:22:25.520791+00:00 19994330.286421194673 27870000.000024296343 262864330.286441802979 1 60352.265584720 2024-02-12T06:22:26.519802+00:00 19994330.286122456193 27869999.999990191311 262864330.286108970642 1 60352.265596332 2024-02-12T06:22:27.523105+00:00 19994330.286080434918 27869999.999978363514 262864330.286055088043 1 60352.265607889 2024-02-12T06:22:28.521587+00:00 19994330.286193773150 27869999.999916862696 262864330.286106944084 1 60352.265619465 2024-02-12T06:22:29.521740+00:00 19994330.285885754973 27870000.000006958842 262864330.285889029503 1 60352.265631046 2024-02-12T06:22:30.522356+00:00 19994330.285937566310 27869999.999974712729 262864330.285908609629 1 60352.265642673 2024-02-12T06:22:31.526949+00:00 19994330.286239176989 27870000.000018488616 262864330.286253958941 1 60352.265654221 2024-02-12T06:22:32.524659+00:00 19994330.285995248705 27870000.000029191375 262864330.286020755768 1 60352.265665781 2024-02-12T06:22:33.523477+00:00 19994330.286130107939 27870000.000035602599 262864330.286162018776 1 60352.265677660 2024-02-12T06:22:34.549807+00:00 19994330.286184534431 27870000.000016927719 262864330.286197781563 1 60352.265688943 2024-02-12T06:22:35.524637+00:00 19994330.286129541695 27870000.000024367124 262864330.286150217056 1 60352.265700502 2024-02-12T06:22:36.523425+00:00 19994330.285996817052 27869999.999996338040 262864330.285989463329 1 60352.265712067 2024-02-12T06:22:37.522635+00:00 19994330.286014296114 27869999.999948844314 262864330.285959452391 1 60352.265723651 2024-02-12T06:22:38.523459+00:00 19994330.286207150668 27869999.999974362552 262864330.286177814007 1 60352.265735202 2024-02-12T06:22:39.521448+00:00 19994330.285926524550 27869999.999980136752 262864330.285902976990 1 60352.265746809 2024-02-12T06:22:40.524298+00:00 19994330.286063324660 27869999.999944094568 262864330.286003708839 1 60352.265758374 2024-02-12T06:22:41.523505+00:00 19994330.286085050553 27869999.999940004200 262864330.286021351814 1 60352.265770086 2024-02-12T06:22:42.535430+00:00 19994330.285985831171 27870000.000033903867 262864330.286016047001 1 60352.265781562 2024-02-12T06:22:43.526997+00:00 19994330.286118958145 27870000.000016089529 262864330.286131352186 1 60352.265793118 2024-02-12T06:22:44.525418+00:00 19994330.286210782826 27870000.000070229173 262864330.286277294159 1 60352.265804769 2024-02-12T06:22:45.532074+00:00 19994330.286305993795 27870000.000021353364 262864330.286323636770 1 60352.265816355 2024-02-12T06:22:46.533033+00:00 19994330.286187004298 27870000.000018626451 262864330.286201924086 1 60352.265827809 2024-02-12T06:22:47.522714+00:00 19994330.286136880517 27870000.000015832484 262864330.286149024963 1 60352.265839437 2024-02-12T06:22:48.527314+00:00 19994330.286073327065 27869999.999931257218 262864330.286000877619 1 60352.265851004 2024-02-12T06:22:49.526734+00:00 19994330.286127548665 27869999.999992795289 262864330.286116629839 1 60352.265862556 2024-02-12T06:22:50.524842+00:00 19994330.286267656833 27869999.999958638102 262864330.286222606897 1 60352.265874153 2024-02-12T06:22:51.526809+00:00 19994330.286090139300 27869999.999987833202 262864330.286074280739 1 60352.265885932 2024-02-12T06:22:52.544535+00:00 19994330.286080837250 27870000.000024154782 262864330.286101281643 1 60352.265897254 2024-02-12T06:22:53.522711+00:00 19994330.286020137370 27869999.999987680465 262864330.286004126072 1 60352.265909207 2024-02-12T06:22:54.555460+00:00 19994330.286179874092 27869999.999989423901 262864330.286165595055 1 60352.265920748 2024-02-12T06:22:55.552676+00:00 19994330.286079756916 27870000.000072922558 262864330.286148995161 1 60352.265932002 2024-02-12T06:22:56.524934+00:00 19994330.286207161844 27870000.000051967800 262864330.286255449057 1 60352.265943720 2024-02-12T06:22:57.537373+00:00 19994330.286063071340 27869999.999993205070 262864330.286052584648 1 60352.265955233 2024-02-12T06:22:58.532088+00:00 19994330.286077171564 27869999.999981857836 262864330.286055326462 1 60352.265966729 2024-02-12T06:22:59.525423+00:00 19994330.286137666553 27870000.000029005110 262864330.286162972450 1 60352.265978447 2024-02-12T06:23:00.537785+00:00 19994330.285939600319 27869999.999964043498 262864330.285899966955 1 60352.265989986 2024-02-12T06:23:01.534767+00:00 19994330.286079119891 27869999.999965280294 262864330.286040693521 1 60352.266001406 2024-02-12T06:23:02.521490+00:00 19994330.286219656467 27869999.999964810908 262864330.286180764437 1 60352.266013012 2024-02-12T06:23:03.524208+00:00 19994330.286090541631 27869999.999954652041 262864330.286041498184 1 60352.266024565 2024-02-12T06:23:04.522460+00:00 19994330.286089673638 27869999.999984182417 262864330.286070168018 1 60352.266036123 2024-02-12T06:23:05.521044+00:00 19994330.286105543375 27870000.000071272254 262864330.286173135042 1 60352.266047702 2024-02-12T06:23:06.521446+00:00 19994330.286082874984 27870000.000033713877 262864330.286112874746 1 60352.266059304 2024-02-12T06:23:07.523815+00:00 19994330.286099161953 27870000.000092271715 262864330.286187738180 1 60352.266070914 2024-02-12T06:23:08.526982+00:00 19994330.286160886288 27870000.000005885959 262864330.286163091660 1 60352.266082476 2024-02-12T06:23:09.525906+00:00 19994330.286227375269 27869999.999970205128 262864330.286193877459 1 60352.266094049 2024-02-12T06:23:10.525822+00:00 19994330.286185141653 27869999.999996926636 262864330.286178380251 1 60352.266105586 2024-02-12T06:23:11.522596+00:00 19994330.286176182330 27869999.999966006726 262864330.286138474941 1 60352.266117252 2024-02-12T06:23:12.530611+00:00 19994330.285910189152 27869999.999960850924 262864330.285867333412 1 60352.266128928 2024-02-12T06:23:13.539391+00:00 19994330.285978604108 27869999.999923389405 262864330.285898298025 1 60352.266140305 2024-02-12T06:23:14.522370+00:00 19994330.286284223199 27869999.999943509698 262864330.286224007607 1 60352.266151937 2024-02-12T06:23:15.527361+00:00 19994330.286104653031 27870000.000002354383 262864330.286103308201 1 60352.266163652 2024-02-12T06:23:16.539523+00:00 19994330.286272842437 27870000.000004831702 262864330.286273986101 1 60352.266175142 2024-02-12T06:23:17.532332+00:00 19994330.286161102355 27870000.000056818128 262864330.286214202642 1 60352.266186749 2024-02-12T06:23:18.535082+00:00 19994330.285978175700 27870000.000014729798 262864330.285989195108 1 60352.266198419 2024-02-12T06:23:19.543401+00:00 19994330.286566235125 27870000.000006064773 262864330.286568611860 1 60352.266209868 2024-02-12T06:23:20.532569+00:00 19994330.286145217717 27869999.999962192029 262864330.286103695631 1 60352.266221361 2024-02-12T06:23:21.525585+00:00 19994330.286115664989 27869999.999963048846 262864330.286075025797 1 60352.266233081 2024-02-12T06:23:22.538238+00:00 19994330.285957671702 27869999.999961856753 262864330.285915821791 1 60352.266244561 2024-02-12T06:23:23.530068+00:00 19994330.285959932953 27869999.999918159097 262864330.285874396563 1 60352.266256107 2024-02-12T06:23:24.527602+00:00 19994330.286330394447 27869999.999923985451 262864330.286250680685 1 60352.266267694 2024-02-12T06:23:25.528721+00:00 19994330.285940643400 27869999.999982949346 262864330.285919904709 1 60352.266279398 2024-02-12T06:23:26.539951+00:00 19994330.285879936069 27869999.999996703118 262864330.285872936249 1 60352.266290815 2024-02-12T06:23:27.526380+00:00 19994330.286115501076 27870000.000016387552 262864330.286128193140 1 60352.266302472 2024-02-12T06:23:28.533586+00:00 19994330.286196753383 27870000.000027667731 262864330.286220729351 1 60352.266313902 2024-02-12T06:23:29.521157+00:00 19994330.286153301597 27870000.000064752996 262864330.286214351654 1 60352.266325563 2024-02-12T06:23:30.528630+00:00 19994330.286010976881 27870000.000004496425 262864330.286011785269 1 60352.266337230 2024-02-12T06:23:31.536691+00:00 19994330.286079518497 27870000.000025734305 262864330.286101579666 1 60352.266348779 2024-02-12T06:23:32.534546+00:00 19994330.286114610732 27869999.999995708466 262864330.286106616259 1 60352.266360327 2024-02-12T06:23:33.532212+00:00 19994330.286082848907 27869999.999936498702 262864330.286015629768 1 60352.266371876 2024-02-12T06:23:34.530139+00:00 19994330.286023102701 27869999.999996367842 262864330.286015778780 1 60352.266383460 2024-02-12T06:23:35.530928+00:00 19994330.286179471761 27869999.999952487648 262864330.286128282547 1 60352.266395000 2024-02-12T06:23:36.528011+00:00 19994330.286258459091 27869999.999999616295 262864330.286254376173 1 60352.266406753 2024-02-12T06:23:37.543433+00:00 19994330.285948332399 27869999.999977312982 262864330.285921961069 1 60352.266418204 2024-02-12T06:23:38.532783+00:00 19994330.286286905408 27870000.000068463385 262864330.286351680756 1 60352.266429869 2024-02-12T06:23:39.540616+00:00 19994330.285968650132 27870000.000038210303 262864330.286003172398 1 60352.266441374 2024-02-12T06:23:40.534714+00:00 19994330.286206521094 27870000.000023309141 262864330.286226123571 1 60352.266452921 2024-02-12T06:23:41.532327+00:00 19994330.286288585514 27869999.999972671270 262864330.286257565022 1 60352.266464536 2024-02-12T06:23:42.535876+00:00 19994330.285982061177 27870000.000000916421 262864330.285979300737 1 60352.266476106 2024-02-12T06:23:43.535558+00:00 19994330.286283731461 27869999.999977372587 262864330.286257416010 1 60352.266487805 2024-02-12T06:23:44.546336+00:00 19994330.286047067493 27869999.999949268997 262864330.285992652178 1 60352.266499213 2024-02-12T06:23:45.532025+00:00 19994330.286200765520 27869999.999932855368 262864330.286129921675 1 60352.266510733 2024-02-12T06:23:46.527324+00:00 19994330.285976428539 27869999.999932091683 262864330.285904824734 1 60352.266522289 2024-02-12T06:23:47.525781+00:00 19994330.286185648292 27870000.000035595149 262864330.286217540503 1 60352.266533921 2024-02-12T06:23:48.530836+00:00 19994330.286341864616 27870000.000062961131 262864330.286401152611 1 60352.266545458 2024-02-12T06:23:49.527572+00:00 19994330.286125060171 27870000.000028025359 262864330.286149382591 1 60352.266557129 2024-02-12T06:23:50.535902+00:00 19994330.286071069539 27870000.000024300069 262864330.286091655493 1 60352.266568727 2024-02-12T06:23:51.538044+00:00 19994330.286151476204 27870000.000021908432 262864330.286169677973 1 60352.266580403 2024-02-12T06:23:52.546840+00:00 19994330.286097805947 27869999.999993186444 262864330.286087274551 1 60352.266591767 2024-02-12T06:23:53.528635+00:00 19994330.286245513707 27869999.999993562698 262864330.286235392094 1 60352.266603322 2024-02-12T06:23:54.527026+00:00 19994330.286206349730 27869999.999963250011 262864330.286165893078 1 60352.266614863 2024-02-12T06:23:55.524129+00:00 19994330.285978145897 27869999.999996215105 262864330.285970658064 1 60352.266626536 2024-02-12T06:23:56.532729+00:00 19994330.285993594676 27869999.999912630767 262864330.285902529955 1 60352.266638185 2024-02-12T06:23:57.539195+00:00 19994330.286359906197 27870000.000008963048 262864330.286365181208 1 60352.266649658 2024-02-12T06:23:58.530447+00:00 19994330.286166518927 27870000.000019654632 262864330.286182492971 1 60352.266661204 2024-02-12T06:23:59.528013+00:00 19994330.286052178591 27870000.000021014363 262864330.286069482565 1 60352.266672752 2024-02-12T06:24:00.525808+00:00 19994330.286280300468 27870000.000052940100 262864330.286329537630 1 60352.266684843 2024-02-12T06:24:01.570468+00:00 19994330.286066938192 27870000.000027835369 262864330.286091089249 1 60352.266695957 2024-02-12T06:24:02.530710+00:00 19994330.286375623196 27870000.000058732927 262864330.286430656910 1 60352.266707662 2024-02-12T06:24:03.542041+00:00 19994330.286143958569 27870000.000007618219 262864330.286147892475 1 60352.266719111 2024-02-12T06:24:04.531212+00:00 19994330.285892590880 27869999.999931190163 262864330.285820066929 1 60352.266730609 2024-02-12T06:24:05.524636+00:00 19994330.286110214889 27869999.999903727323 262864330.286010265350 1 60352.266742261 2024-02-12T06:24:06.531369+00:00 19994330.285991232842 27869999.999947819859 262864330.285935342312 1 60352.266753756 2024-02-12T06:24:07.524525+00:00 19994330.286183618009 27869999.999984774739 262864330.286164700985 1 60352.266765334 2024-02-12T06:24:08.524815+00:00 19994330.286048799753 27869999.999997369945 262864330.286042481661 1 60352.266776948 2024-02-12T06:24:09.528337+00:00 19994330.286294069141 27870000.000012066215 262864330.286302447319 1 60352.266788528 2024-02-12T06:24:10.528849+00:00 19994330.286241699010 27870000.000026639551 262864330.286264657974 1 60352.266800043 2024-02-12T06:24:11.523700+00:00 19994330.286132413894 27870000.000009439886 262864330.286138176918 1 60352.266811637 2024-02-12T06:24:12.525469+00:00 19994330.285973928869 27870000.000055845827 262864330.286026090384 1 60352.266823208 2024-02-12T06:24:13.525167+00:00 19994330.286309145391 27869999.999992236495 262864330.286297708750 1 60352.266836151 2024-02-12T06:24:14.643446+00:00 19994330.285981830209 27870000.000064533204 262864330.286042660475 1 60352.266846317 2024-02-12T06:24:15.521761+00:00 19994330.286072999239 27870000.000014368445 262864330.286083668470 1 60352.266857960 2024-02-12T06:24:16.527735+00:00 19994330.286279678345 27869999.999956544489 262864330.286232531071 1 60352.266869450 2024-02-12T06:24:17.520476+00:00 19994330.286133512855 27869999.999990276992 262864330.286120116711 1 60352.266881052 2024-02-12T06:24:18.522941+00:00 19994330.285983301699 27869999.999933023006 262864330.285912632942 1 60352.266892594 2024-02-12T06:24:19.520163+00:00 19994330.286139093339 27869999.999998424202 262864330.286133825779 1 60352.266904196 2024-02-12T06:24:20.522503+00:00 19994330.286282114685 27870000.000031340867 262864330.286309778690 1 60352.266915802 2024-02-12T06:24:21.525297+00:00 19994330.286266293377 27870000.000038679689 262864330.286301285028 1 60352.266927320 2024-02-12T06:24:22.520405+00:00 19994330.286068353802 27870000.000051874667 262864330.286116540432 1 60352.266938971 2024-02-12T06:24:23.527114+00:00 19994330.286157943308 27870000.000053066760 262864330.286207318306 1 60352.266950519 2024-02-12T06:24:24.524869+00:00 19994330.286153815687 27870000.000018026680 262864330.286168158054 1 60352.266962084 2024-02-12T06:24:25.524020+00:00 19994330.286339238286 27870000.000038236380 262864330.286373794079 1 60352.266973648 2024-02-12T06:24:26.523191+00:00 19994330.286083836108 27869999.999969538301 262864330.286049693823 1 60352.266985213 2024-02-12T06:24:27.522399+00:00 19994330.286106728017 27869999.999945726246 262864330.286048769951 1 60352.266996779 2024-02-12T06:24:28.521724+00:00 19994330.285939984024 27869999.999990191311 262864330.285926491022 1 60352.267008343 2024-02-12T06:24:29.520864+00:00 19994330.286075044423 27869999.999954577535 262864330.286025941372 1 60352.267019952 2024-02-12T06:24:30.523805+00:00 19994330.286252770573 27870000.000003594905 262864330.286252677441 1 60352.267031515 2024-02-12T06:24:31.522887+00:00 19994330.286051567644 27870000.000028841197 262864330.286076724529 1 60352.267043071 2024-02-12T06:24:32.521309+00:00 19994330.286092065275 27869999.999997280538 262864330.286085665226 1 60352.267054669 2024-02-12T06:24:33.523371+00:00 19994330.286038935184 27870000.000051382929 262864330.286086618900 1 60352.267066312 2024-02-12T06:24:34.529400+00:00 19994330.286165885627 27870000.000030137599 262864330.286192327738 1 60352.267077806 2024-02-12T06:24:35.522483+00:00 19994330.286013890058 27870000.000043369830 262864330.286053568125 1 60352.267089375 2024-02-12T06:24:36.522042+00:00 19994330.286157097667 27869999.999987542629 262864330.286140948534 1 60352.267100951 2024-02-12T06:24:37.522130+00:00 19994330.286142449826 27869999.999953918159 262864330.286092668772 1 60352.267112547 2024-02-12T06:24:38.524038+00:00 19994330.286222975701 27869999.999973919243 262864330.286193192005 1 60352.267124168 2024-02-12T06:24:39.528108+00:00 19994330.285976417363 27869999.999985702336 262864330.285958409309 1 60352.267135697 2024-02-12T06:24:40.524255+00:00 19994330.286213222891 27869999.999981731176 262864330.286191254854 1 60352.267147285 2024-02-12T06:24:41.525451+00:00 19994330.286068283021 27869999.999985516071 262864330.286050111055 1 60352.267158842 2024-02-12T06:24:42.523945+00:00 19994330.286200746894 27870000.000027492642 262864330.286224544048 1 60352.267170374 2024-02-12T06:24:43.520355+00:00 19994330.286085944623 27870000.000018078834 262864330.286100327969 1 60352.267182020 2024-02-12T06:24:44.526475+00:00 19994330.286169257015 27870000.000016469508 262864330.286182045937 1 60352.267193599 2024-02-12T06:24:45.526925+00:00 19994330.286061801016 27870000.000046018511 262864330.286104112864 1 60352.267205184 2024-02-12T06:24:46.527939+00:00 19994330.286004118621 27870000.000045403838 262864330.286045849323 1 60352.267216812 2024-02-12T06:24:47.532550+00:00 19994330.286277908832 27870000.000016141683 262864330.286290377378 1 60352.267228251 2024-02-12T06:24:48.520883+00:00 19994330.286051925272 27869999.999953530729 262864330.286001771688 1 60352.267239852 2024-02-12T06:24:49.523192+00:00 19994330.286095123738 27869999.999964375049 262864330.286055803299 1 60352.267251558 2024-02-12T06:24:50.534581+00:00 19994330.286348171532 27869999.999927468598 262864330.286271929741 1 60352.267263117 2024-02-12T06:24:51.533348+00:00 19994330.285966943949 27869999.999946616590 262864330.285909861326 1 60352.267274672 2024-02-12T06:24:52.531671+00:00 19994330.286155074835 27870000.000040892512 262864330.286192268133 1 60352.267286318 2024-02-12T06:24:53.537913+00:00 19994330.286140955985 27870000.000020280480 262864330.286157518625 1 60352.267297756 2024-02-12T06:24:54.526092+00:00 19994330.286145191640 27870000.000034961849 262864330.286176443100 1 60352.267309444 2024-02-12T06:24:55.536013+00:00 19994330.286278329790 27870000.000060345978 262864330.286334991455 1 60352.267321015 2024-02-12T06:24:56.535653+00:00 19994330.286199871451 27870000.000045318156 262864330.286241501570 1 60352.267332572 2024-02-12T06:24:57.534159+00:00 19994330.286144867539 27870000.000064641237 262864330.286205828190 1 60352.267344152 2024-02-12T06:24:58.534750+00:00 19994330.286326084286 27869999.999990735203 262864330.286313116550 1 60352.267355843 2024-02-12T06:24:59.544861+00:00 19994330.286200858653 27869999.999977860600 262864330.286175012589 1 60352.267367425 2024-02-12T06:25:00.545536+00:00 19994330.286055371165 27869999.999967586249 262864330.286019265652 1 60352.267378782 2024-02-12T06:25:01.526777+00:00 19994330.286161780357 27869999.999947436154 262864330.286105513573 1 60352.267390522 2024-02-12T06:25:02.541073+00:00 19994330.285947095603 27869999.999958682805 262864330.285902082920 1 60352.267402031 2024-02-12T06:25:03.535417+00:00 19994330.286348730326 27870000.000007100403 262864330.286352127790 1 60352.267413606 2024-02-12T06:25:04.535530+00:00 19994330.286278195679 27870000.000049252063 262864330.286323755980 1 60352.267425107 2024-02-12T06:25:05.529266+00:00 19994330.285944856703 27870000.000045537949 262864330.285986691713 1 60352.267436666 2024-02-12T06:25:06.527986+00:00 19994330.286252245307 27870000.000005416572 262864330.286253988743 1 60352.267448200 2024-02-12T06:25:07.524489+00:00 19994330.286102999002 27869999.999985139817 262864330.286084443331 1 60352.267459758 2024-02-12T06:25:08.523104+00:00 19994330.286349736154 27869999.999996595085 262864330.286342650652 1 60352.267471403 2024-02-12T06:25:09.529205+00:00 19994330.286139644682 27870000.000021282583 262864330.286157220602 1 60352.267482969 2024-02-12T06:25:10.528544+00:00 19994330.286053452641 27870000.000023860484 262864330.286073625088 1 60352.267494527 2024-02-12T06:25:11.527104+00:00 19994330.286057081074 27869999.999985955656 262864330.286039352417 1 60352.267506040 2024-02-12T06:25:12.521858+00:00 19994330.286154273897 27869999.999991312623 262864330.286141872406 1 60352.267517634 2024-02-12T06:25:13.523544+00:00 19994330.286062933505 27869999.999991379678 262864330.286050617695 1 60352.267529198 2024-02-12T06:25:14.522734+00:00 19994330.286249257624 27870000.000015873462 262864330.286261439323 1 60352.267540798 2024-02-12T06:25:15.524924+00:00 19994330.286145597696 27869999.999988205731 262864330.286130100489 1 60352.267552358 2024-02-12T06:25:16.523715+00:00 19994330.286284778267 27870000.000038597733 262864330.286319673061 1 60352.267563955 2024-02-12T06:25:17.525706+00:00 19994330.286114465445 27870000.000031109899 262864330.286141872406 1 60352.267575502 2024-02-12T06:25:18.523384+00:00 19994330.286293916404 27870000.000031143427 262864330.286321371794 1 60352.267587076 2024-02-12T06:25:19.523376+00:00 19994330.285944696516 27870000.000010401011 262864330.285951405764 1 60352.267598634 2024-02-12T06:25:20.521937+00:00 19994330.286090716720 27869999.999977558851 262864330.286064565182 1 60352.267610227 2024-02-12T06:25:21.523589+00:00 19994330.286134947091 27869999.999984223396 262864330.286115497351 1 60352.267621785 2024-02-12T06:25:22.522240+00:00 19994330.286186605692 27869999.999975893646 262864330.286158800125 1 60352.267633352 2024-02-12T06:25:23.521642+00:00 19994330.285998955369 27869999.999947614968 262864330.285942852497 1 60352.267644928 2024-02-12T06:25:24.521753+00:00 19994330.286244068295 27869999.999973319471 262864330.286213696003 1 60352.267656517 2024-02-12T06:25:25.523066+00:00 19994330.286316219717 27869999.999970834702 262864330.286283344030 1 60352.267668086 2024-02-12T06:25:26.522588+00:00 19994330.286101806909 27870000.000003825873 262864330.286101937294 1 60352.267679682 2024-02-12T06:25:27.524546+00:00 19994330.286310903728 27870000.000106949359 262864330.286414176226 1 60352.267691245 2024-02-12T06:25:28.523589+00:00 19994330.286052390933 27870000.000002909452 262864330.286051630974 1 60352.267702836 2024-02-12T06:25:29.525031+00:00 19994330.285981934518 27870000.000050120056 262864330.286028355360 1 60352.267714391 2024-02-12T06:25:30.523434+00:00 19994330.286068279296 27869999.999992024153 262864330.286056607962 1 60352.267725975 2024-02-12T06:25:31.524247+00:00 19994330.286134582013 27869999.999968077987 262864330.286098957062 1 60352.267737536 2024-02-12T06:25:32.523095+00:00 19994330.286181140691 27870000.000024631619 262864330.286202073097 1 60352.267749130 2024-02-12T06:25:33.524867+00:00 19994330.285931661725 27869999.999967146665 262864330.285895109177 1 60352.267760684 2024-02-12T06:25:34.523064+00:00 19994330.286319565028 27869999.999997280538 262864330.286313146353 1 60352.267772277 2024-02-12T06:25:35.524767+00:00 19994330.286092814058 27869999.999962151051 262864330.286051273346 1 60352.267783822 2024-02-12T06:25:36.522229+00:00 19994330.286065757275 27870000.000018939376 262864330.286081016064 1 60352.267795424 2024-02-12T06:25:37.524664+00:00 19994330.286074534059 27870000.000010985881 262864330.286081850529 1 60352.267806961 2024-02-12T06:25:38.521426+00:00 19994330.286141611636 27870000.000030510128 262864330.286168426275 1 60352.267818549 2024-02-12T06:25:39.522636+00:00 19994330.285873174667 27870000.000004775822 262864330.285874247551 1 60352.267830306 2024-02-12T06:25:40.538425+00:00 19994330.286382477731 27870000.000030055642 262864330.286408811808 1 60352.267841876 2024-02-12T06:25:41.538131+00:00 19994330.285855341703 27869999.999991908669 262864330.285843551159 1 60352.267853269 2024-02-12T06:25:42.522475+00:00 19994330.286065552384 27870000.000015154481 262864330.286076992750 1 60352.267864933 2024-02-12T06:25:43.530227+00:00 19994330.286165576428 27869999.999963913113 262864330.286125779152 1 60352.267876593 2024-02-12T06:25:44.537621+00:00 19994330.285976834595 27869999.999964062124 262864330.285937190056 1 60352.267888003 2024-02-12T06:25:45.523516+00:00 19994330.286026690155 27869999.999955471605 262864330.285978466272 1 60352.267899606 2024-02-12T06:25:46.525938+00:00 19994330.286311551929 27870000.000023193657 262864330.286331057549 1 60352.267911254 2024-02-12T06:25:47.532390+00:00 19994330.285994533449 27870000.000054325908 262864330.286045163870 1 60352.267922794 2024-02-12T06:25:48.529392+00:00 19994330.285915963352 27870000.000000506639 262864330.285912781954 1 60352.267934392 2024-02-12T06:25:49.531474+00:00 19994330.286093659699 27870000.000053063035 262864330.286143004894 1 60352.267945908 2024-02-12T06:25:50.526430+00:00 19994330.286326307803 27870000.000019848347 262864330.286342471838 1 60352.267957507 2024-02-12T06:25:51.528593+00:00 19994330.286081921309 27870000.000038836151 262864330.286117047071 1 60352.267969167 2024-02-12T06:25:52.536028+00:00 19994330.286056838930 27870000.000017158687 262864330.286070317030 1 60352.267980735 2024-02-12T06:25:53.535511+00:00 19994330.286011554301 27870000.000010203570 262864330.286018043756 1 60352.267992201 2024-02-12T06:25:54.526154+00:00 19994330.286019165069 27869999.999977882951 262864330.285993367434 1 60352.268003813 2024-02-12T06:25:55.529420+00:00 19994330.286383505911 27869999.999968372285 262864330.286348193884 1 60352.268015428 2024-02-12T06:25:56.532976+00:00 19994330.286021701992 27869999.999939776957 262864330.285957783461 1 60352.268027071 2024-02-12T06:25:57.538902+00:00 19994330.286129958928 27869999.999981708825 262864330.286107957363 1 60352.268038669 2024-02-12T06:25:58.540969+00:00 19994330.286047730595 27869999.999976027757 262864330.286020070314 1 60352.268050369 2024-02-12T06:25:59.551848+00:00 19994330.286196477711 27870000.000026281923 262864330.286219060421 1 60352.268061705 2024-02-12T06:26:00.531360+00:00 19994330.286196153611 27870000.000005975366 262864330.286198407412 1 60352.268073277 2024-02-12T06:26:01.531102+00:00 19994330.286293502897 27870000.000008665025 262864330.286298483610 1 60352.268084872 2024-02-12T06:26:02.532930+00:00 19994330.286290187389 27869999.999992012978 262864330.286278516054 1 60352.268096419 2024-02-12T06:26:03.530567+00:00 19994330.286120526493 27869999.999996010214 262864330.286112844944 1 60352.268108024 2024-02-12T06:26:04.533321+00:00 19994330.286165338010 27869999.999930959195 262864330.286092579365 1 60352.268119593 2024-02-12T06:26:05.532801+00:00 19994330.286236114800 27869999.999925453216 262864330.286157876253 1 60352.268131063 2024-02-12T06:26:06.523886+00:00 19994330.286107834429 27869999.999919649214 262864330.286023795605 1 60352.268142679 2024-02-12T06:26:07.527470+00:00 19994330.286030385643 27869999.999971292913 262864330.285997986794 1 60352.268154294 2024-02-12T06:26:08.530980+00:00 19994330.286003839225 27869999.999990388751 262864330.285990536213 1 60352.268165762 2024-02-12T06:26:09.521815+00:00 19994330.286298822612 27870000.000013176352 262864330.286308288574 1 60352.268177471 2024-02-12T06:26:10.533494+00:00 19994330.285893380642 27870000.000019505620 262864330.285909175873 1 60352.268188979 2024-02-12T06:26:11.527759+00:00 19994330.286299068481 27870000.000051353127 262864330.286346733570 1 60352.268200550 2024-02-12T06:26:12.527488+00:00 19994330.286078065634 27870000.000035047531 262864330.286109417677 1 60352.268212629 2024-02-12T06:26:13.571136+00:00 19994330.286189906299 27870000.000039108098 262864330.286225318909 1 60352.268223749 2024-02-12T06:26:14.531940+00:00 19994330.286074120551 27870000.000011011958 262864330.286081463099 1 60352.268235282 2024-02-12T06:26:15.528317+00:00 19994330.286136340350 27869999.999996479601 262864330.286129117012 1 60352.268246851 2024-02-12T06:26:16.527926+00:00 19994330.285948302597 27869999.999987669289 262864330.285932272673 1 60352.268258411 2024-02-12T06:26:17.526682+00:00 19994330.286007307470 27869999.999964881688 262864330.285968512297 1 60352.268269999 2024-02-12T06:26:18.527896+00:00 19994330.286089610308 27870000.000029731542 262864330.286115646362 1 60352.268281518 2024-02-12T06:26:19.523191+00:00 19994330.285992376506 27869999.999998454005 262864330.285987138748 1 60352.268293194 2024-02-12T06:26:20.531979+00:00 19994330.286234993488 27869999.999989219010 262864330.286220520735 1 60352.268304670 2024-02-12T06:26:21.523499+00:00 19994330.286167096347 27870000.000040788203 262864330.286204189062 1 60352.268316253 2024-02-12T06:26:22.524279+00:00 19994330.286194756627 27870000.000034425408 262864330.286225497723 1 60352.268327915 2024-02-12T06:26:23.531819+00:00 19994330.286036167294 27870000.000073675066 262864330.286106139421 1 60352.268339505 2024-02-12T06:26:24.533246+00:00 19994330.286162797362 27870000.000038139522 262864330.286197245121 1 60352.268351011 2024-02-12T06:26:25.527343+00:00 19994330.286194350570 27869999.999981727451 262864330.286172389984 1 60352.268362609 2024-02-12T06:26:26.529370+00:00 19994330.286011382937 27869999.999980960041 262864330.285988628864 1 60352.268374190 2024-02-12T06:26:27.530025+00:00 19994330.286059234291 27869999.999937180430 262864330.285992711782 1 60352.268385706 2024-02-12T06:26:28.525046+00:00 19994330.286085441709 27869999.999941047281 262864330.286022782326 1 60352.268397248 2024-02-12T06:26:29.522273+00:00 19994330.286047540605 27869999.999949809164 262864330.285993665457 1 60352.268408900 2024-02-12T06:26:30.528965+00:00 19994330.286128669977 27870000.000006180257 262864330.286131143570 1 60352.268420418 2024-02-12T06:26:31.524151+00:00 19994330.286091927439 27870000.000022791326 262864330.286111027002 1 60352.268431973 2024-02-12T06:26:32.522483+00:00 19994330.286141686141 27870000.000035256147 262864330.286173254251 1 60352.268443570 2024-02-12T06:26:33.524483+00:00 19994330.285982970148 27870000.000043261796 262864330.286022543907 1 60352.268455105 2024-02-12T06:26:34.521066+00:00 19994330.286096669734 27870000.000015232712 262864330.286108195782 1 60352.268466682 2024-02-12T06:26:35.521328+00:00 19994330.286219216883 27870000.000006999820 262864330.286222517490 1 60352.268478258 2024-02-12T06:26:36.521452+00:00 19994330.285968352109 27869999.999990005046 262864330.285954684019 1 60352.268489901 2024-02-12T06:26:37.527470+00:00 19994330.286087833345 27869999.999951854348 262864330.286035984755 1 60352.268501469 2024-02-12T06:26:38.526966+00:00 19994330.285994108766 27869999.999974887818 262864330.285965293646 1 60352.268513038 2024-02-12T06:26:39.526467+00:00 19994330.286185774952 27869999.999969713390 262864330.286151796579 1 60352.268524548 2024-02-12T06:26:40.520918+00:00 19994330.286054205149 27869999.999989051372 262864330.286039561033 1 60352.268536121 2024-02-12T06:26:41.520875+00:00 19994330.286185838282 27870000.000008866191 262864330.286191016436 1 60352.268547737 2024-02-12T06:26:42.524446+00:00 19994330.286285143346 27869999.999990291893 262864330.286271721125 1 60352.268559346 2024-02-12T06:26:43.527489+00:00 19994330.286121353507 27870000.000015772879 262864330.286133408546 1 60352.268570891 2024-02-12T06:26:44.524998+00:00 19994330.286047928035 27870000.000032529235 262864330.286076784134 1 60352.268582504 2024-02-12T06:26:45.528384+00:00 19994330.285843275487 27870000.000042136759 262864330.285881727934 1 60352.268594150 2024-02-12T06:26:46.534569+00:00 19994330.286366272718 27870000.000008981675 262864330.286371558905 1 60352.268605910 2024-02-12T06:26:47.550625+00:00 19994330.286205314100 27869999.999953784049 262864330.286155402660 1 60352.268617196 2024-02-12T06:26:48.525765+00:00 19994330.286069341004 27869999.999972470105 262864330.286038100719 1 60352.268628739 2024-02-12T06:26:49.523066+00:00 19994330.285886310041 27869999.999954938889 262864330.285837560892 1 60352.268640440 2024-02-12T06:26:50.534036+00:00 19994330.286121848971 27869999.999963965267 262864330.286082118750 1 60352.268651956 2024-02-12T06:26:51.529005+00:00 19994330.286414515227 27869999.999992948025 262864330.286403745413 1 60352.268663569 2024-02-12T06:26:52.532350+00:00 19994330.286113031209 27869999.999921046197 262864330.286030381918 1 60352.268675134 2024-02-12T06:26:53.531543+00:00 19994330.286141034216 27870000.000024683774 262864330.286162018776 1 60352.268686742 2024-02-12T06:26:54.534494+00:00 19994330.286141078919 27870000.000019047409 262864330.286156415939 1 60352.268698261 2024-02-12T06:26:55.529714+00:00 19994330.286224044859 27870000.000029817224 262864330.286250144243 1 60352.268709850 2024-02-12T06:26:56.531005+00:00 19994330.286066893488 27870000.000025995076 262864330.286089181900 1 60352.268721377 2024-02-12T06:26:57.526924+00:00 19994330.286134257913 27869999.999998942018 262864330.286129474640 1 60352.268733075 2024-02-12T06:26:58.537710+00:00 19994330.286273781210 27869999.999975226820 262864330.286245316267 1 60352.268744524 2024-02-12T06:26:59.526882+00:00 19994330.286166861653 27869999.999959409237 262864330.286122560501 1 60352.268756093 2024-02-12T06:27:00.526446+00:00 19994330.286009877920 27869999.999995000660 262864330.286001175642 1 60352.268767663 2024-02-12T06:27:01.526089+00:00 19994330.286077588797 27869999.999993622303 262864330.286067515612 1 60352.268779208 2024-02-12T06:27:02.523577+00:00 19994330.286126676947 27869999.999983463436 262864330.286106437445 1 60352.268790811 2024-02-12T06:27:03.526110+00:00 19994330.286261428148 27870000.000049613416 262864330.286307364702 1 60352.268802338 2024-02-12T06:27:04.522022+00:00 19994330.286134321243 27869999.999981995672 262864330.286112636328 1 60352.268813887 2024-02-12T06:27:05.519839+00:00 19994330.286036770791 27870000.000044751912 262864330.286077827215 1 60352.268825481 2024-02-12T06:27:06.521553+00:00 19994330.286253724247 27870000.000023610890 262864330.286273628473 1 60352.268837058 2024-02-12T06:27:07.521843+00:00 19994330.286173943430 27870000.000075958669 262864330.286246210337 1 60352.268848630 2024-02-12T06:27:08.521615+00:00 19994330.285993918777 27869999.999991830438 262864330.285982072353 1 60352.268860249 2024-02-12T06:27:09.525482+00:00 19994330.285992424935 27869999.999984338880 262864330.285973042250 1 60352.268871789 2024-02-12T06:27:10.522561+00:00 19994330.286201279610 27869999.999961663038 262864330.286159247160 1 60352.268883375 2024-02-12T06:27:11.523594+00:00 19994330.286073349416 27869999.999954354018 262864330.286024004221 1 60352.268894943 2024-02-12T06:27:12.523074+00:00 19994330.286060057580 27869999.999974798411 262864330.286031156778 1 60352.268906605 2024-02-12T06:27:13.530697+00:00 19994330.286225281656 27869999.999965082854 262864330.286186665297 1 60352.268918183 2024-02-12T06:27:14.530961+00:00 19994330.286095641553 27869999.999988555908 262864330.286080509424 1 60352.268929741 2024-02-12T06:27:15.529618+00:00 19994330.286227278411 27869999.999960802495 262864330.286184400320 1 60352.268941283 2024-02-12T06:27:16.526855+00:00 19994330.286217622459 27870000.000025823712 262864330.286239743233 1 60352.268953061 2024-02-12T06:27:17.544470+00:00 19994330.286213047802 27870000.000018943101 262864330.286228299141 1 60352.268964536 2024-02-12T06:27:18.535913+00:00 19994330.285901658237 27870000.000011589378 262864330.285909563303 1 60352.268975986 2024-02-12T06:27:19.525167+00:00 19994330.286094292998 27869999.999987605959 262864330.286078214645 1 60352.268987713 2024-02-12T06:27:20.538404+00:00 19994330.286182124168 27869999.999959107488 262864330.286137551069 1 60352.268999291 2024-02-12T06:27:21.538723+00:00 19994330.286136638373 27869999.999952185899 262864330.286085128784 1 60352.269010703 2024-02-12T06:27:22.524753+00:00 19994330.286130979657 27869999.999976351857 262864330.286103606224 1 60352.269022312 2024-02-12T06:27:23.527716+00:00 19994330.286070667207 27869999.999904513359 262864330.285971492529 1 60352.269033965 2024-02-12T06:27:24.534606+00:00 19994330.285960573703 27869999.999975666404 262864330.285932570696 1 60352.269045502 2024-02-12T06:27:25.531382+00:00 19994330.286453135312 27869999.999954145402 262864330.286403566599 1 60352.269057046 2024-02-12T06:27:26.528745+00:00 19994330.286107197404 27870000.000023465604 262864330.286126971245 1 60352.269068563 2024-02-12T06:27:27.523829+00:00 19994330.285915624350 27869999.999979101121 262864330.285891026258 1 60352.269080127 2024-02-12T06:27:28.522994+00:00 19994330.286065183580 27870000.000058263540 262864330.286119759083 1 60352.269091756 2024-02-12T06:27:29.527690+00:00 19994330.286095716059 27870000.000035323203 262864330.286127328873 1 60352.269103323 2024-02-12T06:27:30.527088+00:00 19994330.286075476557 27869999.999989509583 262864330.286061286926 1 60352.269114883 2024-02-12T06:27:31.525843+00:00 19994330.286193933338 27869999.999996989965 262864330.286187231541 1 60352.269126577 2024-02-12T06:27:32.536296+00:00 19994330.286153484136 27869999.999991081655 262864330.286140888929 1 60352.269138231 2024-02-12T06:27:33.543141+00:00 19994330.286075454205 27869999.999935001135 262864330.286006748676 1 60352.269149720 2024-02-12T06:27:34.535823+00:00 19994330.286195490509 27869999.999931357801 262864330.286123156548 1 60352.269161173 2024-02-12T06:27:35.525310+00:00 19994330.286105219275 27869999.999940894544 262864330.286042422056 1 60352.269172806 2024-02-12T06:27:36.530475+00:00 19994330.286087352782 27870000.000028342009 262864330.286112010479 1 60352.269184412 2024-02-12T06:27:37.533138+00:00 19994330.286031197757 27870000.000017933547 262864330.286045432091 1 60352.269196009 2024-02-12T06:27:38.535152+00:00 19994330.286181561649 27870000.000020127743 262864330.286197990179 1 60352.269207488 2024-02-12T06:27:39.526987+00:00 19994330.286128763109 27869999.999993190169 262864330.286118268967 1 60352.269219120 2024-02-12T06:27:40.531995+00:00 19994330.286032248288 27870000.000040043145 262864330.286068618298 1 60352.269230671 2024-02-12T06:27:41.529966+00:00 19994330.286100953817 27870000.000002913177 262864330.286100178957 1 60352.269242462 2024-02-12T06:27:42.548749+00:00 19994330.286175917834 27869999.999987114221 262864330.286159336567 1 60352.269253818 2024-02-12T06:27:43.529876+00:00 19994330.286065831780 27869999.999949168414 262864330.286011278629 1 60352.269265336 2024-02-12T06:27:44.524975+00:00 19994330.286086868495 27869999.999970052391 262864330.286053210497 1 60352.269276960 2024-02-12T06:27:45.529336+00:00 19994330.286234449595 27869999.999986693263 262864330.286217451096 1 60352.269288712 2024-02-12T06:27:46.544681+00:00 19994330.286109585315 27870000.000010292977 262864330.286116182804 1 60352.269300122 2024-02-12T06:27:47.530561+00:00 19994330.286053057760 27870000.000015635043 262864330.286065012217 1 60352.269311713 2024-02-12T06:27:48.532015+00:00 19994330.286241631955 27870000.000032819808 262864330.286270737648 1 60352.269323518 2024-02-12T06:27:49.552010+00:00 19994330.286120370030 27870000.000016767532 262864330.286133468151 1 60352.269334896 2024-02-12T06:27:50.535016+00:00 19994330.286254424602 27870000.000041887164 262864330.286292642355 1 60352.269346381 2024-02-12T06:27:51.527308+00:00 19994330.286138091236 27870000.000025950372 262864330.286160349846 1 60352.269357963 2024-02-12T06:27:52.528006+00:00 19994330.286113426089 27870000.000032633543 262864330.286142349243 1 60352.269369567 2024-02-12T06:27:53.530620+00:00 19994330.286198046058 27869999.999966692179 262864330.286161035299 1 60352.269381192 2024-02-12T06:27:54.534954+00:00 19994330.285980332643 27869999.999980892986 262864330.285957545042 1 60352.269392640 2024-02-12T06:27:55.524132+00:00 19994330.286167584360 27869999.999967966229 262864330.286131858826 1 60352.269404226 2024-02-12T06:27:56.525180+00:00 19994330.286037687212 27869999.999981090426 262864330.286015093327 1 60352.269415820 2024-02-12T06:27:57.526896+00:00 19994330.286212515086 27869999.999991085380 262864330.286199897528 1 60352.269427354 2024-02-12T06:27:58.523362+00:00 19994330.286169368774 27870000.000034168363 262864330.286199837923 1 60352.269438988 2024-02-12T06:27:59.528567+00:00 19994330.286123424768 27870000.000013634562 262864330.286133378744 1 60352.269450486 2024-02-12T06:28:00.521989+00:00 19994330.286204770207 27870000.000025473535 262864330.286226570606 1 60352.269462117 2024-02-12T06:28:01.526917+00:00 19994330.286123450845 27870000.000058643520 262864330.286178410053 1 60352.269473699 2024-02-12T06:28:02.527608+00:00 19994330.286508217454 27870000.000012442470 262864330.286516964436 1 60352.269485233 2024-02-12T06:28:03.524153+00:00 19994330.285888623446 27870000.000011201948 262864330.285896122456 1 60352.269496806 2024-02-12T06:28:04.524008+00:00 19994330.285881932825 27870000.000002332032 262864330.285880565643 1 60352.269508393 2024-02-12T06:28:05.525119+00:00 19994330.286113590002 27869999.999970559031 262864330.286080449820 1 60352.269520007 2024-02-12T06:28:06.528571+00:00 19994330.286146000028 27869999.999956674874 262864330.286098957062 1 60352.269531496 2024-02-12T06:28:07.521243+00:00 19994330.286229170859 27869999.999991413206 262864330.286216884851 1 60352.269543165 2024-02-12T06:28:08.529501+00:00 19994330.285984288901 27869999.999939851463 262864330.285920441151 1 60352.269554734 2024-02-12T06:28:09.529035+00:00 19994330.285944875330 27869999.999998688698 262864330.285939872265 1 60352.269566295 2024-02-12T06:28:10.527866+00:00 19994330.286105010659 27870000.000068668276 262864330.286169975996 1 60352.269577885 2024-02-12T06:28:11.529231+00:00 19994330.286198362708 27869999.999978911132 262864330.286173582077 1 60352.269589413 2024-02-12T06:28:12.525316+00:00 19994330.286081481725 27869999.999993313104 262864330.286071121693 1 60352.269601001 2024-02-12T06:28:13.526502+00:00 19994330.286145485938 27869999.999966505915 262864330.286108285189 1 60352.269612583 2024-02-12T06:28:14.527182+00:00 19994330.286337405443 27869999.999969262630 262864330.286302983761 1 60352.269624101 2024-02-12T06:28:15.522298+00:00 19994330.286177650094 27870000.000012088567 262864330.286186039448 1 60352.269635663 2024-02-12T06:28:16.521337+00:00 19994330.286155693233 27869999.999935142696 262864330.286087155342 1 60352.269647309 2024-02-12T06:28:17.527463+00:00 19994330.286120958626 27870000.000010691583 262864330.286127954721 1 60352.269658912 2024-02-12T06:28:18.529947+00:00 19994330.286011669785 27870000.000001400709 262864330.286009371281 1 60352.269670449 2024-02-12T06:28:19.526827+00:00 19994330.285900320858 27869999.999967034906 262864330.285863667727 1 60352.269681977 2024-02-12T06:28:20.522795+00:00 19994330.286225583404 27870000.000042870641 262864330.286264747381 1 60352.269693581 2024-02-12T06:28:21.525389+00:00 19994330.286146327853 27870000.000069901347 262864330.286212563515 1 60352.269705128 2024-02-12T06:28:22.523030+00:00 19994330.286090992391 27870000.000067628920 262864330.286154925823 1 60352.269716700 2024-02-12T06:28:23.522897+00:00 19994330.285933729261 27869999.999991886318 262864330.285921931267 1 60352.269728299 2024-02-12T06:28:24.525038+00:00 19994330.286180436611 27870000.000012345612 262864330.286189079285 1 60352.269739873 2024-02-12T06:28:25.525042+00:00 19994330.286136932671 27870000.000020552427 262864330.286153793335 1 60352.269751390 2024-02-12T06:28:26.520087+00:00 19994330.285926494747 27869999.999980762601 262864330.285903543234 1 60352.269763023 2024-02-12T06:28:27.525205+00:00 19994330.286085709929 27870000.000002119690 262864330.286084115505 1 60352.269774564 2024-02-12T06:28:28.522303+00:00 19994330.286278735846 27869999.999940846115 262864330.286215871572 1 60352.269786153 2024-02-12T06:28:29.523670+00:00 19994330.286124188453 27869999.999974008650 262864330.286094516516 1 60352.269797720 2024-02-12T06:28:30.522997+00:00 19994330.286105629057 27870000.000023778528 262864330.286125719547 1 60352.269809286 2024-02-12T06:28:31.522343+00:00 19994330.286219965667 27870000.000040411949 262864330.286256670952 1 60352.269820847 2024-02-12T06:28:32.521142+00:00 19994330.286196444184 27870000.000003498048 262864330.286196231842 1 60352.269832422 2024-02-12T06:28:33.521282+00:00 19994330.285973992199 27870000.000060070306 262864330.286030381918 1 60352.269843996 2024-02-12T06:28:34.521198+00:00 19994330.286202136427 27870000.000059068203 262864330.286257505417 1 60352.269855617 2024-02-12T06:28:35.525320+00:00 19994330.286185517907 27870000.000014353544 262864330.286196172237 1 60352.269867165 2024-02-12T06:28:36.523103+00:00 19994330.286090962589 27869999.999984484166 262864330.286071747541 1 60352.269878724 2024-02-12T06:28:37.521723+00:00 19994330.286371063441 27869999.999989561737 262864330.286356925964 1 60352.269890289 2024-02-12T06:28:38.520957+00:00 19994330.285912431777 27869999.999972935766 262864330.285881668329 1 60352.269901867 2024-02-12T06:28:39.521356+00:00 19994330.286176517606 27869999.999933324754 262864330.286106169224 1 60352.269913529 2024-02-12T06:28:40.528862+00:00 19994330.286185637116 27870000.000023748726 262864330.286205708981 1 60352.269925074 2024-02-12T06:28:41.526374+00:00 19994330.286052595824 27869999.999997224659 262864330.286046117544 1 60352.269936639 2024-02-12T06:28:42.525615+00:00 19994330.286042604595 27870000.000014517456 262864330.286053419113 1 60352.269948424 2024-02-12T06:28:43.543830+00:00 19994330.285951428115 27870000.000049352646 262864330.285997092724 1 60352.269959922 2024-02-12T06:28:44.537307+00:00 19994330.286447484046 27870000.000059928745 262864330.286503732204 1 60352.269971491 2024-02-12T06:28:45.536807+00:00 19994330.286180205643 27869999.999976255000 262864330.286152750254 1 60352.269982992 2024-02-12T06:28:46.530514+00:00 19994330.286129351705 27869999.999976713210 262864330.286102384329 1 60352.269994644 2024-02-12T06:28:47.537264+00:00 19994330.286247931421 27870000.000016793609 262864330.286261051893 1 60352.270006103 2024-02-12T06:28:48.527328+00:00 19994330.286212295294 27870000.000013425946 262864330.286222010851 1 60352.270017697 2024-02-12T06:28:49.528992+00:00 19994330.286092959344 27869999.999948024750 262864330.286037296057 1 60352.270029234 2024-02-12T06:28:50.525773+00:00 19994330.286055039614 27869999.999967586249 262864330.286018908024 1 60352.270040913 2024-02-12T06:28:51.534887+00:00 19994330.286225728691 27869999.999984379858 262864330.286206424236 1 60352.270052380 2024-02-12T06:28:52.525669+00:00 19994330.286348335445 27869999.999984882772 262864330.286329537630 1 60352.270063962 2024-02-12T06:28:53.526338+00:00 19994330.285986743867 27870000.000048503280 262864330.286031574011 1 60352.270075570 2024-02-12T06:28:54.529278+00:00 19994330.286208111793 27870000.000025324523 262864330.286229759455 1 60352.270087142 2024-02-12T06:28:55.529091+00:00 19994330.286169450730 27870000.000022809952 262864330.286188542843 1 60352.270098752 2024-02-12T06:28:56.532153+00:00 19994330.286134265363 27870000.000078774989 262864330.286209344864 1 60352.270110312 2024-02-12T06:28:57.530982+00:00 19994330.285857744515 27869999.999958928674 262864330.285812973976 1 60352.270121864 2024-02-12T06:28:58.529066+00:00 19994330.286313317716 27870000.000005796552 262864330.286315411329 1 60352.270133343 2024-02-12T06:28:59.520780+00:00 19994330.286240786314 27869999.999937105924 262864330.286174207926 1 60352.270145157 2024-02-12T06:29:00.541590+00:00 19994330.286228992045 27869999.999980922788 262864330.286206215620 1 60352.270157088 2024-02-12T06:29:01.572367+00:00 19994330.286057177931 27869999.999994512647 262864330.286047995090 1 60352.270168073 2024-02-12T06:29:02.521540+00:00 19994330.286210384220 27870000.000017140061 262864330.286223828793 1 60352.270179657 2024-02-12T06:29:03.522341+00:00 19994330.286131497473 27870000.000003367662 262864330.286131173372 1 60352.270191266 2024-02-12T06:29:04.525364+00:00 19994330.286212757230 27870000.000002864748 262864330.286211907864 1 60352.270202809 2024-02-12T06:29:05.522668+00:00 19994330.286098439246 27870000.000045735389 262864330.286140501499 1 60352.270214375 2024-02-12T06:29:06.521975+00:00 19994330.286093790084 27870000.000003676862 262864330.286093771458 1 60352.270225918 2024-02-12T06:29:07.519311+00:00 19994330.286122180521 27870000.000037260354 262864330.286155730486 1 60352.270237558 2024-02-12T06:29:08.525011+00:00 19994330.286024793983 27869999.999975059181 262864330.285996139050 1 60352.270249101 2024-02-12T06:29:09.522350+00:00 19994330.286079488695 27870000.000003833324 262864330.286079645157 1 60352.270260699 2024-02-12T06:29:10.524414+00:00 19994330.286217126995 27869999.999966595322 262864330.286180019379 1 60352.270272304 2024-02-12T06:29:11.527087+00:00 19994330.286046452820 27869999.999967463315 262864330.286010205746 1 60352.270283816 2024-02-12T06:29:12.521702+00:00 19994330.285997182131 27869999.999973822385 262864330.285967320204 1 60352.270295415 2024-02-12T06:29:13.523860+00:00 19994330.286157403141 27870000.000010535121 262864330.286164253950 1 60352.270307134 2024-02-12T06:29:14.536401+00:00 19994330.286200080067 27869999.999973263592 262864330.286169648170 1 60352.270318608 2024-02-12T06:29:15.527759+00:00 19994330.286172814667 27870000.000064693391 262864330.286233812571 1 60352.270330219 2024-02-12T06:29:16.530916+00:00 19994330.286096323282 27870000.000064525753 262864330.286157160997 1 60352.270341836 2024-02-12T06:29:17.534622+00:00 19994330.286045607179 27870000.000026073307 262864330.286067992449 1 60352.270353309 2024-02-12T06:29:18.525929+00:00 19994330.286207672209 27870000.000003449619 262864330.286207437515 1 60352.270365004 2024-02-12T06:29:19.536341+00:00 19994330.286100782454 27870000.000029604882 262864330.286126673222 1 60352.270376526 2024-02-12T06:29:20.531852+00:00 19994330.285909075290 27869999.999937526882 262864330.285842925310 1 60352.270388090 2024-02-12T06:29:21.530989+00:00 19994330.286259431392 27869999.999974284321 262864330.286230027676 1 60352.270399597 2024-02-12T06:29:22.525163+00:00 19994330.286036670208 27869999.999999925494 262864330.286032915115 1 60352.270411207 2024-02-12T06:29:23.528311+00:00 19994330.286293547601 27869999.999973326921 262864330.286263167858 1 60352.270422810 2024-02-12T06:29:24.530747+00:00 19994330.286080840975 27869999.999993309379 262864330.286070466042 1 60352.270434475 2024-02-12T06:29:25.538654+00:00 19994330.286098487675 27870000.000036146492 262864330.286130934954 1 60352.270446029 2024-02-12T06:29:26.536900+00:00 19994330.285980142653 27870000.000049792230 262864330.286026239395 1 60352.270457456 2024-02-12T06:29:27.524180+00:00 19994330.286150824279 27870000.000027984381 262864330.286175101995 1 60352.270469140 2024-02-12T06:29:28.533726+00:00 19994330.286276362836 27870000.000052489340 262864330.286325156689 1 60352.270480664 2024-02-12T06:29:29.529341+00:00 19994330.286110378802 27870000.000007379800 262864330.286114066839 1 60352.270492282 2024-02-12T06:29:30.533127+00:00 19994330.286325789988 27870000.000030532479 262864330.286352604628 1 60352.270503977 2024-02-12T06:29:31.543653+00:00 19994330.286130476743 27869999.999995101243 262864330.286121904850 1 60352.270515396 2024-02-12T06:29:32.530258+00:00 19994330.285873465240 27870000.000029996037 262864330.285899758339 1 60352.270526964 2024-02-12T06:29:33.529715+00:00 19994330.286255043000 27869999.999972425401 262864330.286223769188 1 60352.270538524 2024-02-12T06:29:34.528443+00:00 19994330.285974092782 27869999.999964430928 262864330.285934805870 1 60352.270550087 2024-02-12T06:29:35.527528+00:00 19994330.286112189293 27869999.999985426664 262864330.286093920469 1 60352.270561601 2024-02-12T06:29:36.522279+00:00 19994330.286258015782 27870000.000011589378 262864330.286265909672 1 60352.270573299 2024-02-12T06:29:37.533030+00:00 19994330.286202281713 27870000.000001683831 262864330.286200255156 1 60352.270584774 2024-02-12T06:29:38.524493+00:00 19994330.286309551448 27870000.000020582229 262864330.286326438189 1 60352.270596368 2024-02-12T06:29:39.526228+00:00 19994330.286167316139 27870000.000008888543 262864330.286172509193 1 60352.270607922 2024-02-12T06:29:40.524447+00:00 19994330.286116186529 27870000.000036351383 262864330.286148846149 1 60352.270619530 2024-02-12T06:29:41.527436+00:00 19994330.286113627255 27870000.000010881573 262864330.286120802164 1 60352.270631157 2024-02-12T06:29:42.531987+00:00 19994330.286097332835 27870000.000018142164 262864330.286111772060 1 60352.270642718 2024-02-12T06:29:43.530849+00:00 19994330.286198724061 27870000.000019524246 262864330.286214560270 1 60352.270654268 2024-02-12T06:29:44.528768+00:00 19994330.286126960069 27869999.999993976206 262864330.286117255688 1 60352.270665838 2024-02-12T06:29:45.528435+00:00 19994330.285974580795 27869999.999988965690 262864330.285959869623 1 60352.270677446 2024-02-12T06:29:46.531355+00:00 19994330.286285772920 27870000.000047076494 262864330.286329150200 1 60352.270689005 2024-02-12T06:29:47.530021+00:00 19994330.286213357002 27870000.000040289015 262864330.286249965429 1 60352.270700500 2024-02-12T06:29:48.523248+00:00 19994330.285956762731 27870000.000052768737 262864330.286005854607 1 60352.270712140 2024-02-12T06:29:49.528850+00:00 19994330.286039687693 27870000.000056404620 262864330.286092400551 1 60352.270723925 2024-02-12T06:29:50.547167+00:00 19994330.286253411323 27870000.000014830381 262864330.286264568567 1 60352.270735245 2024-02-12T06:29:51.525206+00:00 19994330.286209344864 27869999.999993972480 262864330.286199629307 1 60352.270746839 2024-02-12T06:29:52.526894+00:00 19994330.286218587309 27869999.999971557409 262864330.286186456680 1 60352.270758465 2024-02-12T06:29:53.531383+00:00 19994330.285945754498 27869999.999988608062 262864330.285930663347 1 60352.270769956 2024-02-12T06:29:54.524200+00:00 19994330.286203928292 27869999.999931477010 262864330.286131709814 1 60352.270781572 2024-02-12T06:29:55.527800+00:00 19994330.286033507437 27869999.999963514507 262864330.285993337631 1 60352.270793200 2024-02-12T06:29:56.532445+00:00 19994330.286264520139 27869999.999919764698 262864330.286180585623 1 60352.270804674 2024-02-12T06:29:57.523878+00:00 19994330.286108877510 27869999.999975215644 262864330.286080390215 1 60352.270816452 2024-02-12T06:29:58.541485+00:00 19994330.286282714456 27869999.999998830259 262864330.286277860403 1 60352.270828008 2024-02-12T06:29:59.539875+00:00 19994330.286071203649 27870000.000013113022 262864330.286080628633 1 60352.270839588 2024-02-12T06:30:00.540435+00:00 19994330.286142140627 27870000.000051166862 262864330.286189615726 1 60352.270850966 2024-02-12T06:30:01.523477+00:00 19994330.286022238433 27870000.000046055764 262864330.286064594984 1 60352.270862697 2024-02-12T06:30:02.537035+00:00 19994330.286313813180 27870000.000009439886 262864330.286319553852 1 60352.270874273 2024-02-12T06:30:03.537178+00:00 19994330.286112677306 27870000.000006582588 262864330.286115556955 1 60352.270885994 2024-02-12T06:30:04.549861+00:00 19994330.286133415997 27869999.999965924770 262864330.286095649004 1 60352.270897411 2024-02-12T06:30:05.536324+00:00 19994330.286261539906 27869999.999933734536 262864330.286191552877 1 60352.270908904 2024-02-12T06:30:06.529321+00:00 19994330.286116216332 27869999.999925270677 262864330.286037772894 1 60352.270920464 2024-02-12T06:30:07.528071+00:00 19994330.286096788943 27869999.999979194254 262864330.286072283983 1 60352.270932056 2024-02-12T06:30:08.529676+00:00 19994330.286179363728 27870000.000035088509 262864330.286210745573 1 60352.270943597 2024-02-12T06:30:09.526755+00:00 19994330.286001708359 27870000.000029850751 262864330.286027878523 1 60352.270955170 2024-02-12T06:30:10.526647+00:00 19994330.286000352353 27870000.000055715442 262864330.286052376032 1 60352.270966808 2024-02-12T06:30:11.532191+00:00 19994330.286104593426 27870000.000035110861 262864330.286136001348 1 60352.270978453 2024-02-12T06:30:12.538348+00:00 19994330.286090638489 27870000.000063203275 262864330.286150157452 1 60352.270989940 2024-02-12T06:30:13.530791+00:00 19994330.286298401654 27869999.999996472150 262864330.286291182041 1 60352.271001474 2024-02-12T06:30:14.527322+00:00 19994330.285971492529 27869999.999985054135 262864330.285952836275 1 60352.271013178 2024-02-12T06:30:15.538551+00:00 19994330.286257307976 27869999.999940894544 262864330.286194503307 1 60352.271024599 2024-02-12T06:30:16.525316+00:00 19994330.286050260067 27869999.999958034605 262864330.286004602909 1 60352.271036125 2024-02-12T06:30:17.521216+00:00 19994330.286024745554 27869999.999985236675 262864330.286006301641 1 60352.271047727 2024-02-12T06:30:18.523610+00:00 19994330.286249265075 27869999.999966152012 262864330.286211729050 1 60352.271059263 2024-02-12T06:30:19.520291+00:00 19994330.286109097302 27869999.999980311841 262864330.286085695028 1 60352.271070848 2024-02-12T06:30:20.521237+00:00 19994330.286173697561 27870000.000054258853 262864330.286224275827 1 60352.271082447 2024-02-12T06:30:21.523425+00:00 19994330.286063354462 27870000.000016983598 262864330.286076635122 1 60352.271093994 2024-02-12T06:30:22.521098+00:00 19994330.286223825067 27870000.000006359071 262864330.286226481199 1 60352.271105580 2024-02-12T06:30:23.522070+00:00 19994330.286128126085 27870000.000023737550 262864330.286148160696 1 60352.271117161 2024-02-12T06:30:24.522675+00:00 19994330.286269679666 27869999.999960675836 262864330.286226630211 1 60352.271128713 2024-02-12T06:30:25.520781+00:00 19994330.286151014268 27870000.000014193356 262864330.286161512136 1 60352.271140295 2024-02-12T06:30:26.521505+00:00 19994330.286214020103 27869999.999967351556 262864330.286177664995 1 60352.271151916 2024-02-12T06:30:27.525541+00:00 19994330.286152061075 27869999.999950375408 262864330.286098748446 1 60352.271163485 2024-02-12T06:30:28.525078+00:00 19994330.286074239761 27870000.000020276755 262864330.286090821028 1 60352.271175005 2024-02-12T06:30:29.520407+00:00 19994330.286155503243 27869999.999981593341 262864330.286133378744 1 60352.271186597 2024-02-12T06:30:30.521954+00:00 19994330.286291301250 27869999.999975521117 262864330.286263138056 1 60352.271198181 2024-02-12T06:30:31.522836+00:00 19994330.286088190973 27870000.000036299229 262864330.286120802164 1 60352.271209775 2024-02-12T06:30:32.524598+00:00 19994330.286314684898 27870000.000035047531 262864330.286346048117 1 60352.271221326 2024-02-12T06:30:33.522581+00:00 19994330.286273933947 27870000.000004902482 262864330.286275118589 1 60352.271232903 2024-02-12T06:30:34.522859+00:00 19994330.285816479474 27870000.000027544796 262864330.285840332508 1 60352.271244556 2024-02-12T06:30:35.529640+00:00 19994330.286376319826 27870000.000010650605 262864330.286383271217 1 60352.271256202 2024-02-12T06:30:36.535878+00:00 19994330.285913668573 27869999.999968007207 262864330.285877972841 1 60352.271267616 2024-02-12T06:30:37.522051+00:00 19994330.286022901535 27869999.999949917197 262864330.285969138145 1 60352.271279200 2024-02-12T06:30:38.522827+00:00 19994330.286296192557 27869999.999947592616 262864330.286240100861 1 60352.271290769 2024-02-12T06:30:39.522438+00:00 19994330.286105509847 27869999.999964505434 262864330.286066323519 1 60352.271302340 2024-02-12T06:30:40.522178+00:00 19994330.286078888923 27869999.999968502671 262864330.286043703556 1 60352.271313937 2024-02-12T06:30:41.524169+00:00 19994330.286307137460 27870000.000012084842 262864330.286315530539 1 60352.271325564 2024-02-12T06:30:42.528754+00:00 19994330.286094781011 27869999.999997723848 262864330.286088824272 1 60352.271337105 2024-02-12T06:30:43.525919+00:00 19994330.286042094231 27870000.000058908015 262864330.286097317934 1 60352.271348704 2024-02-12T06:30:44.527997+00:00 19994330.286162063479 27870000.000004291534 262864330.286162674427 1 60352.271360281 2024-02-12T06:30:45.528282+00:00 19994330.286036275327 27870000.000037115067 262864330.286069691181 1 60352.271371934 2024-02-12T06:30:46.535099+00:00 19994330.286088868976 27869999.999978300184 262864330.286063492298 1 60352.271383562 2024-02-12T06:30:47.539785+00:00 19994330.286332100630 27870000.000011637807 262864330.286340028048 1 60352.271394942 2024-02-12T06:30:48.523012+00:00 19994330.285895001143 27869999.999979261309 262864330.285870552063 1 60352.271406526 2024-02-12T06:30:49.523866+00:00 19994330.286158021539 27869999.999963112175 262864330.286117434502 1 60352.271418229 2024-02-12T06:30:50.534994+00:00 19994330.286260683089 27869999.999945271760 262864330.286202281713 1 60352.271429718 2024-02-12T06:30:51.527612+00:00 19994330.286198202521 27869999.999969992787 262864330.286164492369 1 60352.271441327 2024-02-12T06:30:52.530701+00:00 19994330.286100834608 27870000.000025756657 262864330.286122888327 1 60352.271452859 2024-02-12T06:30:53.527014+00:00 19994330.286077830940 27870000.000029575080 262864330.286103695631 1 60352.271464463 2024-02-12T06:30:54.529637+00:00 19994330.286030534655 27870000.000041246414 262864330.286068081856 1 60352.271476204 2024-02-12T06:30:55.544044+00:00 19994330.286187186837 27870000.000049751252 262864330.286233246326 1 60352.271487727 2024-02-12T06:30:56.539618+00:00 19994330.286301016808 27870000.000025503337 262864330.286322832108 1 60352.271499433 2024-02-12T06:30:57.551029+00:00 19994330.286108158529 27870000.000019352883 262864330.286123812199 1 60352.271510681 2024-02-12T06:30:58.522852+00:00 19994330.286328241229 27869999.999974314123 262864330.286298871040 1 60352.271522309 2024-02-12T06:30:59.527526+00:00 19994330.286128420383 27869999.999941766262 262864330.286066502333 1 60352.271533865 2024-02-12T06:31:00.525921+00:00 19994330.285970594734 27869999.999960731715 262864330.285927623510 1 60352.271545445 2024-02-12T06:31:01.526405+00:00 19994330.286271601915 27869999.999957397580 262864330.286225289106 1 60352.271557017 2024-02-12T06:31:02.526272+00:00 19994330.286025211215 27869999.999944541603 262864330.285966038704 1 60352.271568547 2024-02-12T06:31:03.522424+00:00 19994330.286313664168 27870000.000014390796 262864330.286324352026 1 60352.271580189 2024-02-12T06:31:04.528359+00:00 19994330.286159209907 27870000.000029191375 262864330.286184728146 1 60352.271591677 2024-02-12T06:31:05.520932+00:00 19994330.285999249667 27870000.000040113926 262864330.286035656929 1 60352.271603274 2024-02-12T06:31:06.522837+00:00 19994330.286013167351 27870000.000022534281 262864330.286031991243 1 60352.271614841 2024-02-12T06:31:07.522262+00:00 19994330.286056391895 27870000.000017635524 262864330.286070346832 1 60352.271626444 2024-02-12T06:31:08.524763+00:00 19994330.286301575601 27870000.000026568770 262864330.286324471235 1 60352.271637999 2024-02-12T06:31:09.523122+00:00 19994330.286077387631 27869999.999969173223 262864330.286042869091 1 60352.271649580 2024-02-12T06:31:10.523715+00:00 19994330.286198608577 27869999.999943789095 262864330.286138713360 1 60352.271661151 2024-02-12T06:31:11.523481+00:00 19994330.286253057420 27869999.999962907284 262864330.286212265491 1 60352.271672720 2024-02-12T06:31:12.522997+00:00 19994330.286022871733 27869999.999960906804 262864330.285980075598 1 60352.271684321 2024-02-12T06:31:13.525321+00:00 19994330.286147635430 27870000.000019509345 262864330.286163449287 1 60352.271696014 2024-02-12T06:31:14.535623+00:00 19994330.286377049983 27870000.000007998198 262864330.286381334066 1 60352.271707525 2024-02-12T06:31:15.530210+00:00 19994330.286207422614 27870000.000035330653 262864330.286239087582 1 60352.271719081 2024-02-12T06:31:16.528597+00:00 19994330.286069955677 27870000.000054337084 262864330.286120593548 1 60352.271730617 2024-02-12T06:31:17.525259+00:00 19994330.286215871572 27870000.000014226884 262864330.286226391792 1 60352.271742223 2024-02-12T06:31:18.528053+00:00 19994330.286113794893 27870000.000036738813 262864330.286146849394 1 60352.271753848 2024-02-12T06:31:19.532476+00:00 19994330.285832356662 27869999.999985251576 262864330.285813897848 1 60352.271765308 2024-02-12T06:31:20.522566+00:00 19994330.286042384803 27869999.999962750822 262864330.286001443863 1 60352.271776997 2024-02-12T06:31:21.532531+00:00 19994330.286196622998 27869999.999953977764 262864330.286146908998 1 60352.271788532 2024-02-12T06:31:22.529154+00:00 19994330.285996817052 27869999.999954096973 262864330.285947233438 1 60352.271800133 2024-02-12T06:31:23.531543+00:00 19994330.286185696721 27869999.999969586730 262864330.286151587963 1 60352.271811662 2024-02-12T06:31:24.527603+00:00 19994330.286114528775 27869999.999957844615 262864330.286068677902 1 60352.271823237 2024-02-12T06:31:25.527659+00:00 19994330.286233671010 27870000.000031895936 262864330.286261856556 1 60352.271834925 2024-02-12T06:31:26.537500+00:00 19994330.286072023213 27870000.000029895455 262864330.286098212004 1 60352.271846403 2024-02-12T06:31:27.529251+00:00 19994330.286365814507 27870000.000070534647 262864330.286432653666 1 60352.271858018 2024-02-12T06:31:28.532735+00:00 19994330.286279790103 27870000.000063031912 262864330.286339133978 1 60352.271869691 2024-02-12T06:31:29.541266+00:00 19994330.286002673209 27869999.999993003905 262864330.285991966724 1 60352.271881204 2024-02-12T06:31:30.535982+00:00 19994330.286115113646 27869999.999978113919 262864330.286089539528 1 60352.271892747 2024-02-12T06:31:31.533318+00:00 19994330.286104146391 27870000.000019457191 262864330.286119908094 1 60352.271904273 2024-02-12T06:31:32.529215+00:00 19994330.286112196743 27869999.999976437539 262864330.286084920168 1 60352.271915942 2024-02-12T06:31:33.537428+00:00 19994330.285996247083 27869999.999940168113 262864330.285932719707 1 60352.271927338 2024-02-12T06:31:34.521974+00:00 19994330.286255206913 27869999.999983824790 262864330.286235332489 1 60352.271938976 2024-02-12T06:31:35.527550+00:00 19994330.285855513066 27869999.999976027757 262864330.285827845335 1 60352.271950544 2024-02-12T06:31:36.527029+00:00 19994330.286067660898 27870000.000030621886 262864330.286094605923 1 60352.271962190 2024-02-12T06:31:37.533214+00:00 19994330.286327160895 27870000.000061359257 262864330.286384820938 1 60352.271973820 2024-02-12T06:31:38.538082+00:00 19994330.286341927946 27870000.000022318214 262864330.286360561848 1 60352.271985407 2024-02-12T06:31:39.539184+00:00 19994330.286209817976 27870000.000041507185 262864330.286247640848 1 60352.271996897 2024-02-12T06:31:40.531882+00:00 19994330.286018535495 27869999.999996256083 262864330.286011099815 1 60352.272008595 2024-02-12T06:31:41.542584+00:00 19994330.286241792142 27869999.999966908246 262864330.286205023527 1 60352.272020010 2024-02-12T06:31:42.528899+00:00 19994330.286027200520 27869999.999926138669 262864330.285949647427 1 60352.272031541 2024-02-12T06:31:43.525093+00:00 19994330.286126602441 27869999.999989937991 262864330.286112844944 1 60352.272043170 2024-02-12T06:31:44.529888+00:00 19994330.285981401801 27869999.999941457063 262864330.285919189453 1 60352.272054729 2024-02-12T06:31:45.528572+00:00 19994330.286123335361 27869999.999977827072 262864330.286097466946 1 60352.272066290 2024-02-12T06:31:46.527416+00:00 19994330.286259766668 27869999.999989435077 262864330.286245524883 1 60352.272077926 2024-02-12T06:31:47.532805+00:00 19994330.286039277911 27870000.000015601516 262864330.286051213741 1 60352.272089441 2024-02-12T06:31:48.527683+00:00 19994330.286285821348 27870000.000049818307 262864330.286331951618 1 60352.272101092 2024-02-12T06:31:49.534378+00:00 19994330.286103788763 27870000.000063184649 262864330.286163270473 1 60352.272112621 2024-02-12T06:31:50.530419+00:00 19994330.286174472421 27870000.000060625374 262864330.286231398582 1 60352.272124202 2024-02-12T06:31:51.531008+00:00 19994330.286154001951 27870000.000044204295 262864330.286194503307 1 60352.272135702 2024-02-12T06:31:52.524669+00:00 19994330.285919632763 27869999.999952841550 262864330.285868793726 1 60352.272147249 2024-02-12T06:31:53.522365+00:00 19994330.286282658577 27869999.999957159162 262864330.286236107349 1 60352.272158937 2024-02-12T06:31:54.532107+00:00 19994330.286238476634 27870000.000018816441 262864330.286253571510 1 60352.272170483 2024-02-12T06:31:55.529717+00:00 19994330.286065317690 27869999.999949831516 262864330.286011457443 1 60352.272182070 2024-02-12T06:31:56.530875+00:00 19994330.286117289215 27870000.000000670552 262864330.286114245653 1 60352.272193716 2024-02-12T06:31:57.537084+00:00 19994330.286394409835 27870000.000003620982 262864330.286394357681 1 60352.272205135 2024-02-12T06:31:58.523703+00:00 19994330.286122351885 27870000.000050041825 262864330.286168694496 1 60352.272216745 2024-02-12T06:31:59.526737+00:00 19994330.285982705653 27870000.000078480691 262864330.286057472229 1 60352.272228487 2024-02-12T06:32:00.541253+00:00 19994330.285924758762 27870000.000064503402 262864330.285985559225 1 60352.272239971 2024-02-12T06:32:01.533547+00:00 19994330.286139037460 27870000.000067692250 262864330.286203026772 1 60352.272251497 2024-02-12T06:32:02.529396+00:00 19994330.286145716906 27869999.999960381538 262864330.286102414131 1 60352.272263081 2024-02-12T06:32:03.530160+00:00 19994330.286095108837 27870000.000012841076 262864330.286104261875 1 60352.272274658 2024-02-12T06:32:04.530412+00:00 19994330.285897962749 27869999.999943394214 262864330.285837680101 1 60352.272286198 2024-02-12T06:32:05.527506+00:00 19994330.286032397300 27869999.999961961061 262864330.285990685225 1 60352.272297758 2024-02-12T06:32:06.526274+00:00 19994330.286233030260 27869999.999934658408 262864330.286164015532 1 60352.272309379 2024-02-12T06:32:07.530330+00:00 19994330.286153525114 27869999.999942325056 262864330.286092162132 1 60352.272320900 2024-02-12T06:32:08.525737+00:00 19994330.286095939577 27870000.000033389777 262864330.286125630140 1 60352.272332499 2024-02-12T06:32:09.527948+00:00 19994330.286122821271 27870000.000051394105 262864330.286170512438 1 60352.272344057 2024-02-12T06:32:10.526536+00:00 19994330.286047961563 27870000.000001359731 262864330.286045640707 1 60352.272355705 2024-02-12T06:32:11.532929+00:00 19994330.286223724484 27870000.000033315271 262864330.286253333092 1 60352.272367146 2024-02-12T06:32:12.521453+00:00 19994330.286065250635 27870000.000002853572 262864330.286064416170 1 60352.272378713 2024-02-12T06:32:13.520847+00:00 19994330.286389656365 27869999.999950353056 262864330.286336302757 1 60352.272390283 2024-02-12T06:32:14.520423+00:00 19994330.285940747708 27869999.999959591776 262864330.285896629095 1 60352.272401989 2024-02-12T06:32:15.531888+00:00 19994330.286284182221 27869999.999921709299 262864330.286202192307 1 60352.272413455 2024-02-12T06:32:16.522527+00:00 19994330.285929761827 27869999.999939639121 262864330.285865724087 1 60352.272425009 2024-02-12T06:32:17.520765+00:00 19994330.286046802998 27869999.999927692115 262864330.285970807076 1 60352.272436965 2024-02-12T06:32:18.553768+00:00 19994330.286109313369 27869999.999966766685 262864330.286072373390 1 60352.272448168 2024-02-12T06:32:19.521721+00:00 19994330.285965785384 27870000.000054564327 262864330.286016643047 1 60352.272459757 2024-02-12T06:32:20.523003+00:00 19994330.286133170128 27870000.000052291900 262864330.286181777716 1 60352.272471320 2024-02-12T06:32:21.522030+00:00 19994330.286114092916 27870000.000053379685 262864330.286163777113 1 60352.272482869 2024-02-12T06:32:22.519910+00:00 19994330.286300625652 27870000.000049017370 262864330.286345958710 1 60352.272494460 2024-02-12T06:32:23.521385+00:00 19994330.285970617086 27870000.000004731119 262864330.285971671343 1 60352.272506060 2024-02-12T06:32:24.523603+00:00 19994330.286270480603 27869999.999978400767 262864330.286245167255 1 60352.272517620 2024-02-12T06:32:25.522386+00:00 19994330.286123923957 27869999.999977573752 262864330.286097824574 1 60352.272529202 2024-02-12T06:32:26.523025+00:00 19994330.286209959537 27869999.999944120646 262864330.286150395870 1 60352.272540807 2024-02-12T06:32:27.525760+00:00 19994330.286136854440 27869999.999963637441 262864330.286096811295 1 60352.272552391 2024-02-12T06:32:28.526537+00:00 19994330.285923078656 27869999.999956700951 262864330.285876095295 1 60352.272563947 2024-02-12T06:32:29.525034+00:00 19994330.286419250071 27870000.000020220876 262864330.286435753107 1 60352.272575484 2024-02-12T06:32:30.521789+00:00 19994330.285911522806 27870000.000027541071 262864330.285935372114 1 60352.272587060 2024-02-12T06:32:31.521996+00:00 19994330.286120429635 27869999.999938208610 262864330.286054968834 1 60352.272598671 2024-02-12T06:32:32.525192+00:00 19994330.286081429571 27870000.000036295503 262864330.286114037037 1 60352.272610223 2024-02-12T06:32:33.523304+00:00 19994330.286412820220 27870000.000070217997 262864330.286479353905 1 60352.272621947 2024-02-12T06:32:34.536231+00:00 19994330.286110945046 27870000.000045452267 262864330.286152690649 1 60352.272633377 2024-02-12T06:32:35.523727+00:00 19994330.286039322615 27870000.000010654330 262864330.286046296358 1 60352.272644938 2024-02-12T06:32:36.522639+00:00 19994330.286279313266 27869999.999999128282 262864330.286274760962 1 60352.272656490 2024-02-12T06:32:37.520713+00:00 19994330.285986747593 27869999.999998893589 262864330.285981953144 1 60352.272668108 2024-02-12T06:32:38.524567+00:00 19994330.285841815174 27870000.000008832663 262864330.285846948624 1 60352.272679634 2024-02-12T06:32:39.520383+00:00 19994330.286250028759 27869999.999980758876 262864330.286227077246 1 60352.272691250 2024-02-12T06:32:40.524010+00:00 19994330.286043550819 27869999.999982893467 262864330.286022752523 1 60352.272702802 2024-02-12T06:32:41.522125+00:00 19994330.286178823560 27870000.000073354691 262864330.286248475313 1 60352.272714676 2024-02-12T06:32:42.548021+00:00 19994330.286063499749 27870000.000003028661 262864330.286062836647 1 60352.272726002 2024-02-12T06:32:43.526569+00:00 19994330.286287974566 27870000.000065278262 262864330.286349534988 1 60352.272737580 2024-02-12T06:32:44.526912+00:00 19994330.286161284894 27870000.000029366463 262864330.286186933517 1 60352.272749126 2024-02-12T06:32:45.524481+00:00 19994330.285935111344 27870000.000023748726 262864330.285955160856 1 60352.272760740 2024-02-12T06:32:46.528001+00:00 19994330.286168366671 27870000.000003911555 262864330.286168575287 1 60352.272772271 2024-02-12T06:32:47.524190+00:00 19994330.286174882203 27869999.999970395118 262864330.286141604185 1 60352.272783894 2024-02-12T06:32:48.528398+00:00 19994330.286135524511 27869999.999947827309 262864330.286079645157 1 60352.272795463 2024-02-12T06:32:49.527999+00:00 19994330.286220889539 27869999.999958366156 262864330.286175549030 1 60352.272807057 2024-02-12T06:32:50.529707+00:00 19994330.285978339612 27869999.999961759895 262864330.285936415195 1 60352.272818781 2024-02-12T06:32:51.542682+00:00 19994330.286370687187 27869999.999987564981 262864330.286354571581 1 60352.272830212 2024-02-12T06:32:52.530358+00:00 19994330.286095686257 27869999.999978445470 262864330.286070436239 1 60352.272841726 2024-02-12T06:32:53.525120+00:00 19994330.286241628230 27869999.999995108694 262864330.286233037710 1 60352.272853366 2024-02-12T06:32:54.530807+00:00 19994330.286013565958 27870000.000040523708 262864330.286050409079 1 60352.272864937 2024-02-12T06:32:55.530551+00:00 19994330.286178845912 27869999.999995052814 262864330.286170214415 1 60352.272876474 2024-02-12T06:32:56.527372+00:00 19994330.286300681531 27869999.999997761101 262864330.286294758320 1 60352.272888057 2024-02-12T06:32:57.528161+00:00 19994330.286177348346 27870000.000036623329 262864330.286210268736 1 60352.272899724 2024-02-12T06:32:58.536162+00:00 19994330.286252718419 27869999.999986991286 262864330.286236017942 1 60352.272911259 2024-02-12T06:32:59.532766+00:00 19994330.285838350654 27869999.999965298921 262864330.285799980164 1 60352.272922831 2024-02-12T06:33:00.532610+00:00 19994330.286310575902 27869999.999945066869 262864330.286251962185 1 60352.272934391 2024-02-12T06:33:01.531372+00:00 19994330.285918757319 27869999.999956328422 262864330.285871386528 1 60352.272945903 2024-02-12T06:33:02.525996+00:00 19994330.286091003567 27869999.999953653663 262864330.286040961742 1 60352.272957434 2024-02-12T06:33:03.522304+00:00 19994330.286327593029 27870000.000026952475 262864330.286350846291 1 60352.272969007 2024-02-12T06:33:04.522187+00:00 19994330.286064971238 27870000.000022768974 262864330.286084055901 1 60352.272980574 2024-02-12T06:33:05.521590+00:00 19994330.285931240767 27870000.000023081899 262864330.285950601101 1 60352.272992183 2024-02-12T06:33:06.524603+00:00 19994330.286153092980 27870000.000014852732 262864330.286164224148 1 60352.273003718 2024-02-12T06:33:07.521208+00:00 19994330.285949733108 27870000.000003390014 262864330.285949438810 1 60352.273015290 2024-02-12T06:33:08.521075+00:00 19994330.286362651736 27869999.999941620976 262864330.286300569773 1 60352.273026868 2024-02-12T06:33:09.521405+00:00 19994330.285980775952 27869999.999970491976 262864330.285947561264 1 60352.273038434 2024-02-12T06:33:10.520734+00:00 19994330.286035243422 27869999.999962516129 262864330.285994052887 1 60352.273050012 2024-02-12T06:33:11.521032+00:00 19994330.286017272621 27869999.999967921525 262864330.285981506109 1 60352.273061625 2024-02-12T06:33:12.524398+00:00 19994330.286104161292 27869999.999993365258 262864330.286093831062 1 60352.273073408 2024-02-12T06:33:13.542489+00:00 19994330.286154769361 27870000.000023771077 262864330.286174863577 1 60352.273084834 2024-02-12T06:33:14.529643+00:00 19994330.286330565810 27869999.999968372285 262864330.286295235157 1 60352.273096459 2024-02-12T06:33:15.534040+00:00 19994330.286112032831 27870000.000018134713 262864330.286126464605 1 60352.273107913 2024-02-12T06:33:16.523684+00:00 19994330.286013267934 27870000.000054061413 262864330.286063641310 1 60352.273119555 2024-02-12T06:33:17.529523+00:00 19994330.286269389093 27870000.000018250197 262864330.286283940077 1 60352.273131156 2024-02-12T06:33:18.531881+00:00 19994330.286064203829 27870000.000004459172 262864330.286064982414 1 60352.273142681 2024-02-12T06:33:19.527577+00:00 19994330.286089319736 27869999.999968864024 262864330.286054491997 1 60352.273154497 2024-02-12T06:33:20.548515+00:00 19994330.285936370492 27869999.999953709543 262864330.285886406898 1 60352.273166084 2024-02-12T06:33:21.549630+00:00 19994330.286232732236 27870000.000000998378 262864330.286230057478 1 60352.273177440 2024-02-12T06:33:22.530853+00:00 19994330.286247193813 27869999.999956239015 262864330.286199748516 1 60352.273189049 2024-02-12T06:33:23.533806+00:00 19994330.286227129400 27869999.999983865768 262864330.286207318306 1 60352.273200684 2024-02-12T06:33:24.539108+00:00 19994330.286217182875 27870000.000058196485 262864330.286271691322 1 60352.273212173 2024-02-12T06:33:25.531718+00:00 19994330.286069940776 27869999.999991092831 262864330.286057323217 1 60352.273223804 2024-02-12T06:33:26.536642+00:00 19994330.285978566855 27870000.000075563788 262864330.286050438881 1 60352.273235356 2024-02-12T06:33:27.534795+00:00 19994330.286153461784 27870000.000049695373 262864330.286199480295 1 60352.273246904 2024-02-12T06:33:28.532488+00:00 19994330.286207810044 27870000.000045977533 262864330.286250114441 1 60352.273258401 2024-02-12T06:33:29.525827+00:00 19994330.286281995475 27869999.999974235892 262864330.286252558231 1 60352.273269977 2024-02-12T06:33:30.526039+00:00 19994330.285981427878 27869999.999999061227 262864330.285976767540 1 60352.273281602 2024-02-12T06:33:31.530393+00:00 19994330.286038644612 27869999.999979566783 262864330.286014497280 1 60352.273293154 2024-02-12T06:33:32.528492+00:00 19994330.286297619343 27869999.999986417592 262864330.286280333996 1 60352.273304734 2024-02-12T06:33:33.529039+00:00 19994330.286095343530 27869999.999985083938 262864330.286076754332 1 60352.273316456 2024-02-12T06:33:34.541785+00:00 19994330.286152854562 27869999.999972391874 262864330.286121547222 1 60352.273327897 2024-02-12T06:33:35.530305+00:00 19994330.286163590848 27869999.999988775700 262864330.286148667336 1 60352.273339564 2024-02-12T06:33:36.538382+00:00 19994330.286024946719 27870000.000004876405 262864330.286026149988 1 60352.273351061 2024-02-12T06:33:37.531668+00:00 19994330.286323264241 27870000.000030025840 262864330.286349594593 1 60352.273362868 2024-02-12T06:33:38.551739+00:00 19994330.285955112427 27870000.000084012747 262864330.286035418510 1 60352.273374331 2024-02-12T06:33:39.542173+00:00 19994330.286031913012 27870000.000103030354 262864330.286131232977 1 60352.273385744 2024-02-12T06:33:40.528225+00:00 19994330.286125440150 27870000.000040438026 262864330.286162197590 1 60352.273397342 2024-02-12T06:33:41.530352+00:00 19994330.285823311657 27869999.999989211559 262864330.285808831453 1 60352.273408847 2024-02-12T06:33:42.524428+00:00 19994330.286291815341 27869999.999989971519 262864330.286278098822 1 60352.273420501 2024-02-12T06:33:43.531253+00:00 19994330.286025110632 27869999.999893933535 262864330.285915344954 1 60352.273432038 2024-02-12T06:33:44.528059+00:00 19994330.286218177527 27869999.999988563359 262864330.286203026772 1 60352.273443602 2024-02-12T06:33:45.527189+00:00 19994330.286139667034 27869999.999984819442 262864330.286120802164 1 60352.273455181 2024-02-12T06:33:46.527656+00:00 19994330.285924762487 27869999.999958116561 262864330.285879194736 1 60352.273466755 2024-02-12T06:33:47.527590+00:00 19994330.285906814039 27870000.000018697232 262864330.285921812057 1 60352.273478331 2024-02-12T06:33:48.527765+00:00 19994330.286419492215 27870000.000013686717 262864330.286429464817 1 60352.273489888 2024-02-12T06:33:49.526348+00:00 19994330.286186873913 27870000.000071700662 262864330.286254882812 1 60352.273501492 2024-02-12T06:33:50.528895+00:00 19994330.286023367196 27870000.000010091811 262864330.286029785872 1 60352.273513062 2024-02-12T06:33:51.528548+00:00 19994330.286009214818 27870000.000000860542 262864330.286006391048 1 60352.273524769 2024-02-12T06:33:52.539999+00:00 19994330.286093268543 27869999.999971773475 262864330.286061346531 1 60352.273536169 2024-02-12T06:33:53.525036+00:00 19994330.286093007773 27869999.999993797392 262864330.286083102226 1 60352.273547786 2024-02-12T06:33:54.528759+00:00 19994330.286031153053 27869999.999976646155 262864330.286004096270 1 60352.273559497 2024-02-12T06:33:55.540534+00:00 19994330.286247126758 27869999.999978061765 262864330.286221504211 1 60352.273571063 2024-02-12T06:33:56.539879+00:00 19994330.286144625396 27870000.000006575137 262864330.286147505045 1 60352.273582474 2024-02-12T06:33:57.525729+00:00 19994330.286066219211 27870000.000015363097 262864330.286077916622 1 60352.273594155 2024-02-12T06:33:58.535020+00:00 19994330.285976827145 27870000.000036999583 262864330.286010146141 1 60352.273605838 2024-02-12T06:33:59.544386+00:00 19994330.286077380180 27870000.000021468848 262864330.286095142365 1 60352.273617207 2024-02-12T06:34:00.526660+00:00 19994330.286191761494 27870000.000022638589 262864330.286210715771 1 60352.273628936 2024-02-12T06:34:01.540042+00:00 19994330.286219630390 27870000.000019349158 262864330.286235272884 1 60352.273640416 2024-02-12T06:34:02.531913+00:00 19994330.286206997931 27870000.000015776604 262864330.286219060421 1 60352.273651934 2024-02-12T06:34:03.527121+00:00 19994330.286158248782 27869999.999985020608 262864330.286139547825 1 60352.273663544 2024-02-12T06:34:04.530222+00:00 19994330.286089524627 27869999.999952223152 262864330.286038041115 1 60352.273675112 2024-02-12T06:34:05.529700+00:00 19994330.286086149514 27869999.999968908727 262864330.286051362753 1 60352.273686642 2024-02-12T06:34:06.525893+00:00 19994330.286494590342 27869999.999959383160 262864330.286450266838 1 60352.273698250 2024-02-12T06:34:07.528805+00:00 19994330.285969387740 27869999.999935105443 262864330.285900771618 1 60352.273709833 2024-02-12T06:34:08.529538+00:00 19994330.286009926349 27869999.999998424202 262864330.286004662514 1 60352.273721351 2024-02-12T06:34:09.524743+00:00 19994330.286224413663 27870000.000017523766 262864330.286238253117 1 60352.273732991 2024-02-12T06:34:10.530435+00:00 19994330.285879231989 27870000.000060383230 262864330.285935908556 1 60352.273744548 2024-02-12T06:34:11.528941+00:00 19994330.286159146577 27870000.000004477799 262864330.286159932613 1 60352.273756234 2024-02-12T06:34:12.538639+00:00 19994330.286187574267 27870000.000008951873 262864330.286192834377 1 60352.273767598 2024-02-12T06:34:13.520417+00:00 19994330.286244738847 27869999.999977253377 262864330.286218315363 1 60352.273779205 2024-02-12T06:34:14.523264+00:00 19994330.286092426628 27869999.999990273267 262864330.286079019308 1 60352.273790786 2024-02-12T06:34:15.523868+00:00 19994330.286087859422 27869999.999952543527 262864330.286036729813 1 60352.273802365 2024-02-12T06:34:16.524367+00:00 19994330.285892643034 27869999.999920845032 262864330.285809785128 1 60352.273813927 2024-02-12T06:34:17.523296+00:00 19994330.286225996912 27869999.999932263047 262864330.286154568195 1 60352.273825533 2024-02-12T06:34:18.526041+00:00 19994330.285952109843 27869999.999944012612 262864330.285892426968 1 60352.273837078 2024-02-12T06:34:19.523570+00:00 19994330.286026567221 27870000.000014949590 262864330.286037832499 1 60352.273848659 2024-02-12T06:34:20.524118+00:00 19994330.286235649139 27870000.000064264983 262864330.286296218634 1 60352.273860283 2024-02-12T06:34:21.528477+00:00 19994330.286206692457 27869999.999978449196 262864330.286181449890 1 60352.273871785 2024-02-12T06:34:22.522178+00:00 19994330.286138884723 27870000.000002261251 262864330.286137461662 1 60352.273883410 2024-02-12T06:34:23.526657+00:00 19994330.285971473902 27870000.000032886863 262864330.286000669003 1 60352.273895230 2024-02-12T06:34:24.547861+00:00 19994330.285906828940 27869999.999984316528 262864330.285887449980 1 60352.273906798 2024-02-12T06:34:25.547310+00:00 19994330.286163192242 27869999.999979343265 262864330.286138832569 1 60352.273918111 2024-02-12T06:34:26.524801+00:00 19994330.286004841328 27869999.999958019704 262864330.285959154367 1 60352.273929673 2024-02-12T06:34:27.523756+00:00 19994330.285931918770 27869999.999963544309 262864330.285891771317 1 60352.273941251 2024-02-12T06:34:28.524040+00:00 19994330.286195348948 27869999.999962117523 262864330.286153763533 1 60352.273952791 2024-02-12T06:34:29.521084+00:00 19994330.286030240357 27869999.999976418912 262864330.286002963781 1 60352.273964364 2024-02-12T06:34:30.521077+00:00 19994330.286142565310 27870000.000013429672 262864330.286152303219 1 60352.273975984 2024-02-12T06:34:31.524987+00:00 19994330.285997111350 27870000.000018808991 262864330.286012232304 1 60352.273987504 2024-02-12T06:34:32.520356+00:00 19994330.286350678653 27870000.000028967857 262864330.286375939846 1 60352.273999081 2024-02-12T06:34:33.520620+00:00 19994330.286152631044 27870000.000039834529 262864330.286188781261 1 60352.274010733 2024-02-12T06:34:34.527338+00:00 19994330.286155276000 27870000.000031411648 262864330.286182999611 1 60352.274022276 2024-02-12T06:34:35.524642+00:00 19994330.285924158990 27869999.999986935407 262864330.285907417536 1 60352.274034346 2024-02-12T06:34:36.567503+00:00 19994330.286232974380 27869999.999928068370 262864330.286157339811 1 60352.274045483 2024-02-12T06:34:37.529771+00:00 19994330.286127157509 27869999.999955326319 262864330.286078780890 1 60352.274056957 2024-02-12T06:34:38.521116+00:00 19994330.286301109940 27870000.000009920448 262864330.286307334900 1 60352.274068614 2024-02-12T06:34:39.528266+00:00 19994330.285964909941 27870000.000001519918 262864330.285962730646 1 60352.274080122 2024-02-12T06:34:40.522567+00:00 19994330.286170143634 27870000.000007469207 262864330.286173939705 1 60352.274091753 2024-02-12T06:34:41.527467+00:00 19994330.285956416279 27870000.000016000122 262864330.285968720913 1 60352.274103279 2024-02-12T06:34:42.523350+00:00 19994330.286226589233 27870000.000035855919 262864330.286258757114 1 60352.274114899 2024-02-12T06:34:43.527294+00:00 19994330.286199077964 27870000.000044848770 262864330.286240220070 1 60352.274126427 2024-02-12T06:34:44.523326+00:00 19994330.286002669483 27870000.000042892992 262864330.286041855812 1 60352.274138243 2024-02-12T06:34:45.544205+00:00 19994330.285960752517 27870000.000058539212 262864330.286015599966 1 60352.274149629 2024-02-12T06:34:46.527930+00:00 19994330.286246187985 27870000.000029169023 262864330.286271661520 1 60352.274161321 2024-02-12T06:34:47.538126+00:00 19994330.285931970924 27870000.000035993755 262864330.285964280367 1 60352.274172869 2024-02-12T06:34:48.535852+00:00 19994330.286221466959 27869999.999970600009 262864330.286188393831 1 60352.274184370 2024-02-12T06:34:49.529569+00:00 19994330.286267109215 27869999.999992273748 262864330.286255687475 1 60352.274196103 2024-02-12T06:34:50.543274+00:00 19994330.286014989018 27869999.999930031598 262864330.285941302776 1 60352.274207534 2024-02-12T06:34:51.530921+00:00 19994330.286140892655 27869999.999979469925 262864330.286116659641 1 60352.274219084 2024-02-12T06:34:52.528851+00:00 19994330.286109779030 27870000.000021923333 262864330.286128014326 1 60352.274230634 2024-02-12T06:34:53.526799+00:00 19994330.286043085158 27869999.999997023493 262864330.286036401987 1 60352.274242302 2024-02-12T06:34:54.534921+00:00 19994330.286339353770 27870000.000059623271 262864330.286395281553 1 60352.274253913 2024-02-12T06:34:55.538076+00:00 19994330.286077499390 27870000.000086262822 262864330.286160051823 1 60352.274265293 2024-02-12T06:34:56.521298+00:00 19994330.286150977015 27870000.000031210482 262864330.286178469658 1 60352.274277094 2024-02-12T06:34:57.540883+00:00 19994330.285912536085 27870000.000027194619 262864330.285936027765 1 60352.274288725 2024-02-12T06:34:58.545807+00:00 19994330.286004345864 27869999.999982804060 262864330.285983443260 1 60352.274300094 2024-02-12T06:34:59.528093+00:00 19994330.286104973406 27869999.999959081411 262864330.286060363054 1 60352.274311641 2024-02-12T06:35:00.525786+00:00 19994330.286143723875 27869999.999963767827 262864330.286103785038 1 60352.274323231 2024-02-12T06:35:01.527168+00:00 19994330.286312744021 27869999.999981161207 262864330.286290228367 1 60352.274334931 2024-02-12T06:35:02.538059+00:00 19994330.286058582366 27869999.999996352941 262864330.286051243544 1 60352.274346399 2024-02-12T06:35:03.528849+00:00 19994330.286210123450 27870000.000038914382 262864330.286245346069 1 60352.274358014 2024-02-12T06:35:04.532374+00:00 19994330.286101680249 27870000.000037580729 262864330.286135554314 1 60352.274369588 2024-02-12T06:35:05.532425+00:00 19994330.286119952798 27870000.000048503280 262864330.286164760590 1 60352.274381080 2024-02-12T06:35:06.525297+00:00 19994330.286317635328 27870000.000053372234 262864330.286367326975 1 60352.274392786 2024-02-12T06:35:07.536686+00:00 19994330.285786703229 27870000.000017389655 262864330.285800397396 1 60352.274404211 2024-02-12T06:35:08.523807+00:00 19994330.286245405674 27869999.999968923628 262864330.286210626364 1 60352.274415852 2024-02-12T06:35:09.529584+00:00 19994330.286143518984 27869999.999971613288 262864330.286111444235 1 60352.274427366 2024-02-12T06:35:10.524420+00:00 19994330.285978198051 27869999.999948814511 262864330.285923302174 1 60352.274438955 2024-02-12T06:35:11.525714+00:00 19994330.286243524402 27869999.999953676015 262864330.286193519831 1 60352.274450598 2024-02-12T06:35:12.531706+00:00 19994330.286056231707 27869999.999994698912 262864330.286047220230 1 60352.274462105 2024-02-12T06:35:13.525837+00:00 19994330.286188866943 27869999.999983925372 262864330.286169111729 1 60352.274473680 2024-02-12T06:35:14.525942+00:00 19994330.286129351705 27870000.000024005771 262864330.286149680614 1 60352.274485240 2024-02-12T06:35:15.524764+00:00 19994330.286340434104 27870000.000007476658 262864330.286344230175 1 60352.274496872 2024-02-12T06:35:16.529770+00:00 19994330.286220867187 27870000.000066675246 262864330.286283850670 1 60352.274508425 2024-02-12T06:35:17.527905+00:00 19994330.286034360528 27870000.000066082925 262864330.286096751690 1 60352.274519928 2024-02-12T06:35:18.521738+00:00 19994330.286096785218 27869999.999970931560 262864330.286064028740 1 60352.274531566 2024-02-12T06:35:19.527291+00:00 19994330.286145389080 27869999.999982945621 262864330.286124646664 1 60352.274543095 2024-02-12T06:35:20.523416+00:00 19994330.286039263010 27869999.999974142760 262864330.286009699106 1 60352.274554655 2024-02-12T06:35:21.522208+00:00 19994330.286128371954 27869999.999983135611 262864330.286107808352 1 60352.274566302 2024-02-12T06:35:22.528460+00:00 19994330.285968039185 27869999.999915044755 262864330.285879373550 1 60352.274577918 2024-02-12T06:35:23.532051+00:00 19994330.286223761737 27869999.999979265034 262864330.286199331284 1 60352.274589438 2024-02-12T06:35:24.527398+00:00 19994330.286225456744 27870000.000003356487 262864330.286225140095 1 60352.274600933 2024-02-12T06:35:25.520586+00:00 19994330.286091174930 27870000.000022958964 262864330.286110430956 1 60352.274612516 2024-02-12T06:35:26.521400+00:00 19994330.286168318242 27870000.000075001270 262864330.286239624023 1 60352.274624089 2024-02-12T06:35:27.521295+00:00 19994330.286128945649 27870000.000049415976 262864330.286174654961 1 60352.274635680 2024-02-12T06:35:28.522729+00:00 19994330.286119189113 27870000.000011291355 262864330.286126792431 1 60352.274647291 2024-02-12T06:35:29.525977+00:00 19994330.286005441099 27870000.000039942563 262864330.286041676998 1 60352.274658924 2024-02-12T06:35:30.531030+00:00 19994330.286133814603 27870000.000007845461 262864330.286137968302 1 60352.274670370 2024-02-12T06:35:31.519960+00:00 19994330.285961117595 27869999.999980293214 262864330.285937726498 1 60352.274682095 2024-02-12T06:35:32.533046+00:00 19994330.286079123616 27869999.999951284379 262864330.286026716232 1 60352.274693561 2024-02-12T06:35:33.523634+00:00 19994330.286029752344 27869999.999971631914 262864330.285997688770 1 60352.274705170 2024-02-12T06:35:34.526645+00:00 19994330.286300610751 27869999.999995104969 262864330.286292016506 1 60352.274716715 2024-02-12T06:35:35.524208+00:00 19994330.286136854440 27869999.999991472811 262864330.286124646664 1 60352.274728257 2024-02-12T06:35:36.521372+00:00 19994330.285960901529 27870000.000034362078 262864330.285991579294 1 60352.274739868 2024-02-12T06:35:37.524623+00:00 19994330.286125633866 27870000.000002793968 262864330.286124736071 1 60352.274751430 2024-02-12T06:35:38.523563+00:00 19994330.286198701710 27870000.000049937516 262864330.286244958639 1 60352.274763010 2024-02-12T06:35:39.524070+00:00 19994330.286155771464 27870000.000004068017 262864330.286156117916 1 60352.274774822 2024-02-12T06:35:40.544668+00:00 19994330.286226153374 27870000.000018917024 262864330.286241382360 1 60352.274786240 2024-02-12T06:35:41.531131+00:00 19994330.285912223160 27869999.999892398715 262864330.285800933838 1 60352.274797780 2024-02-12T06:35:42.528155+00:00 19994330.285996429622 27869999.999908704311 262864330.285901457071 1 60352.274809322 2024-02-12T06:35:43.525406+00:00 19994330.286272801459 27869999.999969303608 262864330.286238402128 1 60352.274820931 2024-02-12T06:35:44.528457+00:00 19994330.286495503038 27869999.999961845577 262864330.286453664303 1 60352.274832524 2024-02-12T06:35:45.530117+00:00 19994330.285811830312 27869999.999966531992 262864330.285774677992 1 60352.274844038 2024-02-12T06:35:46.524914+00:00 19994330.286050770432 27870000.000053055584 262864330.286100119352 1 60352.274855723 2024-02-12T06:35:47.534459+00:00 19994330.285941470414 27870000.000030491501 262864330.285968273878 1 60352.274867213 2024-02-12T06:35:48.527231+00:00 19994330.286105100065 27870000.000083610415 262864330.286185026169 1 60352.274878823 2024-02-12T06:35:49.530326+00:00 19994330.286325030029 27870000.000033054501 262864330.286354392767 1 60352.274890461 2024-02-12T06:35:50.535841+00:00 19994330.285937257111 27870000.000058095902 262864330.285991638899 1 60352.274901904 2024-02-12T06:35:51.524498+00:00 19994330.286245357245 27869999.999979391694 262864330.286221027374 1 60352.274913551 2024-02-12T06:35:52.530783+00:00 19994330.286062214524 27869999.999995350838 262864330.286053866148 1 60352.274925109 2024-02-12T06:35:53.529395+00:00 19994330.285868901759 27869999.999937415123 262864330.285802632570 1 60352.274936665 2024-02-12T06:35:54.527862+00:00 19994330.286173909903 27869999.999907493591 262864330.286077708006 1 60352.274948172 2024-02-12T06:35:55.522090+00:00 19994330.285968095064 27869999.999964009970 262864330.285928398371 1 60352.274959801 2024-02-12T06:35:56.526807+00:00 19994330.286159157753 27869999.999974336475 262864330.286129802465 1 60352.274971484 2024-02-12T06:35:57.536239+00:00 19994330.285996314138 27870000.000029269606 262864330.286021888256 1 60352.274983256 2024-02-12T06:35:58.553295+00:00 19994330.286228865385 27870000.000066228211 262864330.286291390657 1 60352.274994541 2024-02-12T06:35:59.528372+00:00 19994330.285912867635 27870000.000060368329 262864330.285969555378 1 60352.275006229 2024-02-12T06:36:00.538136+00:00 19994330.286154359579 27870000.000032741576 262864330.286183416843 1 60352.275017668 2024-02-12T06:36:01.526543+00:00 19994330.285934824497 27870000.000010453165 262864330.285941600800 1 60352.275029310 2024-02-12T06:36:02.532424+00:00 19994330.286151353270 27869999.999999791384 262864330.286147445440 1 60352.275040790 2024-02-12T06:36:03.524212+00:00 19994330.286074455827 27869999.999993249774 262864330.286064028740 1 60352.275052441 2024-02-12T06:36:04.530889+00:00 19994330.285984799266 27869999.999967813492 262864330.285948932171 1 60352.275063978 2024-02-12T06:36:05.527682+00:00 19994330.286276292056 27869999.999962281436 262864330.286234855652 1 60352.275075518 2024-02-12T06:36:06.524732+00:00 19994330.286140564829 27869999.999942827970 262864330.286079704762 1 60352.275087122 2024-02-12T06:36:07.527338+00:00 19994330.286085110158 27870000.000018596649 262864330.286100000143 1 60352.275098858 2024-02-12T06:36:08.541318+00:00 19994330.286061357707 27870000.000028014183 262864330.286085665226 1 60352.275110280 2024-02-12T06:36:09.528190+00:00 19994330.286202561110 27870000.000043693930 262864330.286242544651 1 60352.275121790 2024-02-12T06:36:10.522691+00:00 19994330.285848345608 27870000.000009596348 262864330.285854250193 1 60352.275133435 2024-02-12T06:36:11.528739+00:00 19994330.286272279918 27870000.000017438084 262864330.286286026239 1 60352.275145058 2024-02-12T06:36:12.532991+00:00 19994330.286071304232 27869999.999992128462 262864330.286059737206 1 60352.275156617 2024-02-12T06:36:13.531675+00:00 19994330.286138117313 27869999.999955672771 262864330.286090105772 1 60352.275168154 2024-02-12T06:36:14.528503+00:00 19994330.286068331450 27869999.999963589013 262864330.286028206348 1 60352.275179650 2024-02-12T06:36:15.521760+00:00 19994330.286093790084 27869999.999959953129 262864330.286050051451 1 60352.275191276 2024-02-12T06:36:16.526297+00:00 19994330.286062110215 27869999.999945815653 262864330.286004245281 1 60352.275202813 2024-02-12T06:36:17.522998+00:00 19994330.285987354815 27870000.000004909933 262864330.285988569260 1 60352.275214379 2024-02-12T06:36:18.522342+00:00 19994330.285965848714 27869999.999968856573 262864330.285931020975 1 60352.275226017 2024-02-12T06:36:19.527910+00:00 19994330.286358140409 27870000.000102549791 262864330.286457002163 1 60352.275237555 2024-02-12T06:36:20.524709+00:00 19994330.285967342556 27869999.999978732318 262864330.285942375660 1 60352.275249086 2024-02-12T06:36:21.521073+00:00 19994330.286218054593 27870000.000068627298 262864330.286282986403 1 60352.275260793 2024-02-12T06:36:22.532483+00:00 19994330.286124423146 27870000.000017035753 262864330.286137759686 1 60352.275272324 2024-02-12T06:36:23.528770+00:00 19994330.286043856293 27869999.999994657934 262864330.286034822464 1 60352.275283915 2024-02-12T06:36:24.530301+00:00 19994330.286033142358 27869999.999972440302 262864330.286001890898 1 60352.275295396 2024-02-12T06:36:25.522244+00:00 19994330.286158401519 27869999.999965194613 262864330.286119908094 1 60352.275306991 2024-02-12T06:36:26.524009+00:00 19994330.286047361791 27869999.999964859337 262864330.286008536816 1 60352.275318530 2024-02-12T06:36:27.520972+00:00 19994330.286007214338 27869999.999991402030 262864330.285994946957 1 60352.275330100 2024-02-12T06:36:28.520630+00:00 19994330.286300774664 27869999.999996270984 262864330.286293357611 1 60352.275341707 2024-02-12T06:36:29.523512+00:00 19994330.286003246903 27870000.000001594424 262864330.286001145840 1 60352.275353253 2024-02-12T06:36:30.521026+00:00 19994330.286186151206 27870000.000066149980 262864330.286248624325 1 60352.275364861 2024-02-12T06:36:31.524033+00:00 19994330.286013852805 27870000.000045400113 262864330.286055535078 1 60352.275376406 2024-02-12T06:36:32.521543+00:00 19994330.286218225956 27870000.000068053603 262864330.286282598972 1 60352.275387967 2024-02-12T06:36:33.520395+00:00 19994330.286325737834 27870000.000026825815 262864330.286348879337 1 60352.275399609 2024-02-12T06:36:34.526193+00:00 19994330.286152616143 27870000.000050220639 262864330.286199152470 1 60352.275411356 2024-02-12T06:36:35.541145+00:00 19994330.285987641662 27869999.999956998974 262864330.285940945148 1 60352.275422707 2024-02-12T06:36:36.521869+00:00 19994330.286176759750 27869999.999948270619 262864330.286121338606 1 60352.275434295 2024-02-12T06:36:37.523114+00:00 19994330.286126818508 27869999.999936752021 262864330.286059886217 1 60352.275445885 2024-02-12T06:36:38.524514+00:00 19994330.286009099334 27869999.999985773116 262864330.285991191864 1 60352.275457496 2024-02-12T06:36:39.527685+00:00 19994330.286250717938 27870000.000023271888 262864330.286270290613 1 60352.275469051 2024-02-12T06:36:40.525976+00:00 19994330.286349765956 27869999.999978616834 262864330.286324679852 1 60352.275480647 2024-02-12T06:36:41.527872+00:00 19994330.286088149995 27870000.000050891191 262864330.286135345697 1 60352.275492174 2024-02-12T06:36:42.523837+00:00 19994330.286186374724 27869999.999989926815 262864330.286172598600 1 60352.275503901 2024-02-12T06:36:43.537051+00:00 19994330.286073505878 27870000.000045489520 262864330.286115288734 1 60352.275515433 2024-02-12T06:36:44.533460+00:00 19994330.286426968873 27870000.000049047172 262864330.286472320557 1 60352.275527070 2024-02-12T06:36:45.538834+00:00 19994330.286235481501 27870000.000029549003 262864330.286261349916 1 60352.275538526 2024-02-12T06:36:46.528604+00:00 19994330.286018230021 27869999.999977190048 262864330.285991728306 1 60352.275550168 2024-02-12T06:36:47.534523+00:00 19994330.286200441420 27869999.999938216060 262864330.286134958267 1 60352.275561617 2024-02-12T06:36:48.523686+00:00 19994330.286174882203 27869999.999926470220 262864330.286097675562 1 60352.275573255 2024-02-12T06:36:49.529253+00:00 19994330.286303259432 27869999.999987181276 262864330.286286741495 1 60352.275584869 2024-02-12T06:36:50.532664+00:00 19994330.285968523473 27869999.999994207174 262864330.285959035158 1 60352.275596465 2024-02-12T06:36:51.534603+00:00 19994330.286131843925 27870000.000033061951 262864330.286161184311 1 60352.275607949 2024-02-12T06:36:52.526791+00:00 19994330.286245614290 27870000.000029217452 262864330.286271125078 1 60352.275619678 2024-02-12T06:36:53.540191+00:00 19994330.286061398685 27870000.000055074692 262864330.286112785339 1 60352.275631146 2024-02-12T06:36:54.531011+00:00 19994330.286210764199 27870000.000056363642 262864330.286263436079 1 60352.275642707 2024-02-12T06:36:55.529888+00:00 19994330.286149919033 27869999.999966830015 262864330.286113053560 1 60352.275654294 2024-02-12T06:36:56.530975+00:00 19994330.286344394088 27870000.000026918948 262864330.286367595196 1 60352.275665838 2024-02-12T06:36:57.528392+00:00 19994330.286124471575 27870000.000009492040 262864330.286130249500 1 60352.275677356 2024-02-12T06:36:58.523545+00:00 19994330.286331500858 27869999.999962631613 262864330.286290436983 1 60352.275688992 2024-02-12T06:36:59.528888+00:00 19994330.286199726164 27870000.000061955303 262864330.286257982254 1 60352.275700714 2024-02-12T06:37:00.541669+00:00 19994330.286074150354 27869999.999952126294 262864330.286022603512 1 60352.275712352 2024-02-12T06:37:01.547217+00:00 19994330.286052081734 27869999.999964393675 262864330.286012768745 1 60352.275723688 2024-02-12T06:37:02.526637+00:00 19994330.286157149822 27870000.000005606562 262864330.286159068346 1 60352.275735247 2024-02-12T06:37:03.525360+00:00 19994330.286055032164 27870000.000020269305 262864330.286071598530 1 60352.275746768 2024-02-12T06:37:04.520780+00:00 19994330.286207616329 27870000.000034477562 262864330.286238402128 1 60352.275758388 2024-02-12T06:37:05.524675+00:00 19994330.285967830569 27870000.000037848949 262864330.286001980305 1 60352.275769930 2024-02-12T06:37:06.521994+00:00 19994330.286279540509 27870000.000011235476 262864330.286287069321 1 60352.275781502 2024-02-12T06:37:07.521790+00:00 19994330.286029592156 27870000.000031448901 262864330.286057353020 1 60352.275793122 2024-02-12T06:37:08.525737+00:00 19994330.286184053868 27869999.999976243824 262864330.286156594753 1 60352.275804679 2024-02-12T06:37:09.524275+00:00 19994330.286027856171 27869999.999919824302 262864330.285943984985 1 60352.275816226 2024-02-12T06:37:10.521927+00:00 19994330.286251492798 27869999.999971196055 262864330.286219000816 1 60352.275827812 2024-02-12T06:37:11.522953+00:00 19994330.286265671253 27869999.999996803701 262864330.286258786917 1 60352.275839392 2024-02-12T06:37:12.523447+00:00 19994330.285812307149 27869999.999990630895 262864330.285799264908 1 60352.275850989 2024-02-12T06:37:13.525475+00:00 19994330.286224406213 27870000.000020928681 262864330.286241620779 1 60352.275862656 2024-02-12T06:37:14.533449+00:00 19994330.286171510816 27870000.000022366643 262864330.286190152168 1 60352.275874174 2024-02-12T06:37:15.528621+00:00 19994330.286194883287 27869999.999974980950 262864330.286166161299 1 60352.275885958 2024-02-12T06:37:16.546752+00:00 19994330.286193087697 27869999.999994602054 262864330.286184012890 1 60352.275897461 2024-02-12T06:37:17.540591+00:00 19994330.285994637758 27869999.999975655228 262864330.285966604948 1 60352.275908803 2024-02-12T06:37:18.520586+00:00 19994330.286102797836 27870000.000016227365 262864330.286115318537 1 60352.275920531 2024-02-12T06:37:19.533841+00:00 19994330.285988651216 27869999.999977082014 262864330.285962045193 1 60352.275931979 2024-02-12T06:37:20.522932+00:00 19994330.286048196256 27869999.999960105866 262864330.286004602909 1 60352.275943529 2024-02-12T06:37:21.520936+00:00 19994330.286005090922 27869999.999981265515 262864330.285982638597 1 60352.275955208 2024-02-12T06:37:22.529985+00:00 19994330.286407437176 27869999.999960653484 262864330.286364406347 1 60352.275966751 2024-02-12T06:37:23.527293+00:00 19994330.286076799035 27869999.999992374331 262864330.286065459251 1 60352.275978313 2024-02-12T06:37:24.526235+00:00 19994330.286010283977 27870000.000011071563 262864330.286017686129 1 60352.275989872 2024-02-12T06:37:25.524923+00:00 19994330.286237373948 27870000.000040031970 262864330.286273717880 1 60352.276001465 2024-02-12T06:37:26.526528+00:00 19994330.286033503711 27870000.000027403235 262864330.286057233810 1 60352.276013073 2024-02-12T06:37:27.529454+00:00 19994330.286226976663 27870000.000121902674 262864330.286345183849 1 60352.276024980 2024-02-12T06:37:28.558320+00:00 19994330.286120999604 27869999.999965794384 262864330.286083102226 1 60352.276036195 2024-02-12T06:37:29.527185+00:00 19994330.285951457918 27870000.000047214329 262864330.285994976759 1 60352.276047755 2024-02-12T06:37:30.525983+00:00 19994330.285994779319 27869999.999969676137 262864330.285960733891 1 60352.276059302 2024-02-12T06:37:31.523656+00:00 19994330.286096185446 27869999.999986357987 262864330.286078840494 1 60352.276070908 2024-02-12T06:37:32.526460+00:00 19994330.286108646542 27869999.999992750585 262864330.286097705364 1 60352.276082549 2024-02-12T06:37:33.532209+00:00 19994330.286291349679 27870000.000010367483 262864330.286298036575 1 60352.276094113 2024-02-12T06:37:34.531304+00:00 19994330.286163132638 27869999.999966353178 262864330.286125779152 1 60352.276105648 2024-02-12T06:37:35.527988+00:00 19994330.286202669144 27870000.000032939017 262864330.286231905222 1 60352.276117239 2024-02-12T06:37:36.529459+00:00 19994330.286231067032 27870000.000027295202 262864330.286254674196 1 60352.276128798 2024-02-12T06:37:37.528167+00:00 19994330.286260474473 27870000.000047661364 262864330.286304444075 1 60352.276140336 2024-02-12T06:37:38.525057+00:00 19994330.286028370261 27869999.999959100038 262864330.285983800888 1 60352.276151980 2024-02-12T06:37:39.531063+00:00 19994330.286210708320 27869999.999965060502 262864330.286172091961 1 60352.276163567 2024-02-12T06:37:40.532220+00:00 19994330.286101963371 27869999.999959986657 262864330.286058247089 1 60352.276175125 2024-02-12T06:37:41.530772+00:00 19994330.286247558892 27869999.999951541424 262864330.286195397377 1 60352.276186696 2024-02-12T06:37:42.530525+00:00 19994330.285976454616 27869999.999935626984 262864330.285908401012 1 60352.276198324 2024-02-12T06:37:43.535154+00:00 19994330.286271739751 27870000.000012088567 262864330.286280155182 1 60352.276209799 2024-02-12T06:37:44.526583+00:00 19994330.286009620875 27870000.000008985400 262864330.286014914513 1 60352.276221325 2024-02-12T06:37:45.522429+00:00 19994330.286326415837 27870000.000032909214 262864330.286355614662 1 60352.276232948 2024-02-12T06:37:46.526724+00:00 19994330.286116298288 27869999.999989584088 262864330.286102175713 1 60352.276244622 2024-02-12T06:37:47.535368+00:00 19994330.286136806011 27870000.000007666647 262864330.286140769720 1 60352.276256136 2024-02-12T06:37:48.530114+00:00 19994330.286156293005 27870000.000023320317 262864330.286175906658 1 60352.276267730 2024-02-12T06:37:49.531849+00:00 19994330.286055069417 27870000.000005263835 262864330.286056637764 1 60352.276279237 2024-02-12T06:37:50.526093+00:00 19994330.286023683846 27870000.000021744519 262864330.286041736603 1 60352.276290849 2024-02-12T06:37:51.529363+00:00 19994330.286007847637 27870000.000021528453 262864330.286025673151 1 60352.276302539 2024-02-12T06:37:52.539372+00:00 19994330.286229651421 27869999.999980550259 262864330.286206483841 1 60352.276314310 2024-02-12T06:37:53.556409+00:00 19994330.286107931286 27869999.999931357801 262864330.286035597324 1 60352.276325603 2024-02-12T06:37:54.532133+00:00 19994330.285997435451 27869999.999939743429 262864330.285933494568 1 60352.276337184 2024-02-12T06:37:55.532722+00:00 19994330.286137372255 27869999.999949768186 262864330.286083430052 1 60352.276348757 2024-02-12T06:37:56.532592+00:00 19994330.286130417138 27870000.000043630600 262864330.286170363426 1 60352.276360377 2024-02-12T06:37:57.536535+00:00 19994330.286065947264 27870000.000006321818 262864330.286068558693 1 60352.276372097 2024-02-12T06:37:58.549148+00:00 19994330.286315944046 27870000.000050757080 262864330.286363005638 1 60352.276383444 2024-02-12T06:37:59.529520+00:00 19994330.286092262715 27870000.000069484115 262864330.286158055067 1 60352.276394979 2024-02-12T06:38:00.526141+00:00 19994330.286203511059 27870000.000047791749 262864330.286247611046 1 60352.276406736 2024-02-12T06:38:01.541960+00:00 19994330.286072932184 27869999.999994758517 262864330.286063998938 1 60352.276418164 2024-02-12T06:38:02.529390+00:00 19994330.285831838846 27870000.000012531877 262864330.285840660334 1 60352.276429784 2024-02-12T06:38:03.533287+00:00 19994330.286320041865 27869999.999989558011 262864330.286305904388 1 60352.276441284 2024-02-12T06:38:04.526941+00:00 19994330.285940207541 27869999.999965667725 262864330.285902172327 1 60352.276452871 2024-02-12T06:38:05.528017+00:00 19994330.286253292114 27869999.999983064830 262864330.286232680082 1 60352.276464446 2024-02-12T06:38:06.528087+00:00 19994330.286124996841 27869999.999996054918 262864330.286117374897 1 60352.276476000 2024-02-12T06:38:07.526422+00:00 19994330.285881072283 27870000.000017870218 262864330.285895258188 1 60352.276487571 2024-02-12T06:38:08.526139+00:00 19994330.286088604480 27870000.000035014004 262864330.286119937897 1 60352.276499114 2024-02-12T06:38:09.523397+00:00 19994330.286342840642 27870000.000036280602 262864330.286375403404 1 60352.276510699 2024-02-12T06:38:10.524414+00:00 19994330.286042399704 27870000.000037003309 262864330.286075711250 1 60352.276522350 2024-02-12T06:38:11.531073+00:00 19994330.286069121212 27869999.999998103827 262864330.286063522100 1 60352.276533796 2024-02-12T06:38:12.519997+00:00 19994330.286392021924 27870000.000001709908 262864330.286390036345 1 60352.276545376 2024-02-12T06:38:13.520493+00:00 19994330.286031458527 27869999.999990127981 262864330.286017894745 1 60352.276557104 2024-02-12T06:38:14.533762+00:00 19994330.286256708205 27869999.999951366335 262864330.286204367876 1 60352.276568525 2024-02-12T06:38:15.520533+00:00 19994330.286016192287 27869999.999936148524 262864330.285948663950 1 60352.276580174 2024-02-12T06:38:16.527001+00:00 19994330.286069072783 27869999.999972768128 262864330.286038130522 1 60352.276591678 2024-02-12T06:38:17.520940+00:00 19994330.286258310080 27869999.999954238534 262864330.286208838224 1 60352.276603347 2024-02-12T06:38:18.529184+00:00 19994330.286030229181 27870000.000018876046 262864330.286045402288 1 60352.276614826 2024-02-12T06:38:19.520928+00:00 19994330.286269083619 27869999.999975714833 262864330.286241114140 1 60352.276626396 2024-02-12T06:38:20.520668+00:00 19994330.286195177585 27870000.000060774386 262864330.286252260208 1 60352.276637966 2024-02-12T06:38:21.520283+00:00 19994330.286125827581 27870000.000014942139 262864330.286137074232 1 60352.276649553 2024-02-12T06:38:22.521368+00:00 19994330.286074269563 27870000.000033378601 262864330.286103963852 1 60352.276661148 2024-02-12T06:38:23.523221+00:00 19994330.286093838513 27869999.999977163970 262864330.286067306995 1 60352.276672721 2024-02-12T06:38:24.523087+00:00 19994330.285965181887 27869999.999984301627 262864330.285945773125 1 60352.276684277 2024-02-12T06:38:25.521555+00:00 19994330.286242581904 27869999.999934557825 262864330.286173433065 1 60352.276695877 2024-02-12T06:38:26.523766+00:00 19994330.286098614335 27869999.999952163547 262864330.286047101021 1 60352.276707466 2024-02-12T06:38:27.525023+00:00 19994330.286302324384 27869999.999929133803 262864330.286227762699 1 60352.276718998 2024-02-12T06:38:28.521433+00:00 19994330.286159981042 27869999.999962698668 262864330.286118984222 1 60352.276730667 2024-02-12T06:38:29.529625+00:00 19994330.286080665886 27870000.000016927719 262864330.286093890667 1 60352.276742150 2024-02-12T06:38:30.521721+00:00 19994330.286236647516 27870000.000054895878 262864330.286287844181 1 60352.276753729 2024-02-12T06:38:31.522149+00:00 19994330.285941310227 27870000.000048492104 262864330.285986095667 1 60352.276765296 2024-02-12T06:38:32.521550+00:00 19994330.286308992654 27870000.000081624836 262864330.286386936903 1 60352.276776907 2024-02-12T06:38:33.524795+00:00 19994330.285920124501 27869999.999970998615 262864330.285887420177 1 60352.276788458 2024-02-12T06:38:34.522753+00:00 19994330.286106269807 27869999.999991342425 262864330.286093920469 1 60352.276800026 2024-02-12T06:38:35.522212+00:00 19994330.286256622523 27869999.999995555729 262864330.286248475313 1 60352.276811677 2024-02-12T06:38:36.528855+00:00 19994330.286007504910 27869999.999964337796 262864330.285968124866 1 60352.276823196 2024-02-12T06:38:37.524155+00:00 19994330.286068551242 27869999.999929402024 262864330.285994261503 1 60352.276834759 2024-02-12T06:38:38.523160+00:00 19994330.286213323474 27869999.999935511500 262864330.286145150661 1 60352.276846378 2024-02-12T06:38:39.527072+00:00 19994330.286235254258 27869999.999956876040 262864330.286188423634 1 60352.276857912 2024-02-12T06:38:40.523611+00:00 19994330.286173738539 27869999.999972544611 262864330.286142587662 1 60352.276869453 2024-02-12T06:38:41.520722+00:00 19994330.286219347268 27870000.000076971948 262864330.286292642355 1 60352.276881134 2024-02-12T06:38:42.529957+00:00 19994330.286012589931 27870000.000053167343 262864330.286062061787 1 60352.276892715 2024-02-12T06:38:43.530561+00:00 19994330.286093041301 27870000.000021159649 262864330.286110520363 1 60352.276904213 2024-02-12T06:38:44.523988+00:00 19994330.286214172840 27870000.000026244670 262864330.286236733198 1 60352.276915808 2024-02-12T06:38:45.525839+00:00 19994330.286103069782 27870000.000033412129 262864330.286132782698 1 60352.276927453 2024-02-12T06:38:46.531913+00:00 19994330.286109514534 27869999.999959655106 262864330.286065459251 1 60352.276939054 2024-02-12T06:38:47.534290+00:00 19994330.285886995494 27869999.999968700111 262864330.285852015018 1 60352.276950554 2024-02-12T06:38:48.527841+00:00 19994330.286239795387 27869999.999993622303 262864330.286229729652 1 60352.276962110 2024-02-12T06:38:49.526328+00:00 19994330.286167472601 27869999.999962363392 262864330.286126136780 1 60352.276973665 2024-02-12T06:38:50.524675+00:00 19994330.285943418741 27869999.999964524060 262864330.285904258490 1 60352.276985289 2024-02-12T06:38:51.528948+00:00 19994330.286198012531 27870000.000019852072 262864330.286214172840 1 60352.276996887 2024-02-12T06:38:52.531048+00:00 19994330.286048300564 27870000.000062111765 262864330.286106705666 1 60352.277008599 2024-02-12T06:38:53.542970+00:00 19994330.286211788654 27870000.000053536147 262864330.286261618137 1 60352.277020133 2024-02-12T06:38:54.539455+00:00 19994330.286251608282 27870000.000052955002 262864330.286300867796 1 60352.277031566 2024-02-12T06:38:55.527327+00:00 19994330.286110963672 27870000.000026743859 262864330.286134004593 1 60352.277043203 2024-02-12T06:38:56.532772+00:00 19994330.286165557802 27870000.000005681068 262864330.286167562008 1 60352.277054689 2024-02-12T06:38:57.525130+00:00 19994330.285983856767 27869999.999969746917 262864330.285949915648 1 60352.277066344 2024-02-12T06:38:58.532104+00:00 19994330.286126006395 27869999.999943993986 262864330.286066323519 1 60352.277077833 2024-02-12T06:38:59.524766+00:00 19994330.286273077130 27869999.999975230545 262864330.286244630814 1 60352.277089373 2024-02-12T06:39:00.521830+00:00 19994330.286119800061 27869999.999946571887 262864330.286062657833 1 60352.277101028 2024-02-12T06:39:01.528842+00:00 19994330.286185279489 27870000.000008396804 262864330.286189973354 1 60352.277112579 2024-02-12T06:39:02.526799+00:00 19994330.286068592221 27870000.000018719584 262864330.286083608866 1 60352.277124103 2024-02-12T06:39:03.522535+00:00 19994330.286150597036 27870000.000034999102 262864330.286181896925 1 60352.277135751 2024-02-12T06:39:04.528872+00:00 19994330.286195684224 27869999.999989554286 262864330.286181569099 1 60352.277147323 2024-02-12T06:39:05.528748+00:00 19994330.286056257784 27870000.000045701861 262864330.286098271608 1 60352.277158830 2024-02-12T06:39:06.522914+00:00 19994330.286237671971 27870000.000036071986 262864330.286270022392 1 60352.277170504 2024-02-12T06:39:07.531585+00:00 19994330.286091968417 27869999.999992251396 262864330.286080539227 1 60352.277181974 2024-02-12T06:39:08.522530+00:00 19994330.286079011858 27869999.999962083995 262864330.286037415266 1 60352.277193550 2024-02-12T06:39:09.522737+00:00 19994330.286058679223 27869999.999932039529 262864330.285987019539 1 60352.277205101 2024-02-12T06:39:10.520719+00:00 19994330.285998817533 27869999.999932877719 262864330.285928010941 1 60352.277216704 2024-02-12T06:39:11.523187+00:00 19994330.286242060363 27869999.999966304749 262864330.286204665899 1 60352.277228279 2024-02-12T06:39:12.523261+00:00 19994330.285986792296 27869999.999979551882 262864330.285962641239 1 60352.277239901 2024-02-12T06:39:13.527406+00:00 19994330.286054704338 27869999.999979753047 262864330.286030769348 1 60352.277251442 2024-02-12T06:39:14.524584+00:00 19994330.286161839962 27870000.000056181103 262864330.286214321852 1 60352.277263141 2024-02-12T06:39:15.535387+00:00 19994330.286055538803 27870000.000045571476 262864330.286097407341 1 60352.277274631 2024-02-12T06:39:16.528160+00:00 19994330.286238517612 27870000.000054948032 262864330.286289781332 1 60352.277286165 2024-02-12T06:39:17.524658+00:00 19994330.286098342389 27870000.000020008534 262864330.286114633083 1 60352.277297900 2024-02-12T06:39:18.538525+00:00 19994330.286039352417 27870000.000008787960 262864330.286044448614 1 60352.277309422 2024-02-12T06:39:19.534040+00:00 19994330.286084361374 27869999.999974049628 262864330.286054700613 1 60352.277320853 2024-02-12T06:39:20.521703+00:00 19994330.286294262856 27869999.999984622002 262864330.286275178194 1 60352.277332507 2024-02-12T06:39:21.528597+00:00 19994330.286163024604 27869999.999929554760 262864330.286088883877 1 60352.277344008 2024-02-12T06:39:22.522328+00:00 19994330.286190334707 27869999.999963257462 262864330.286149889231 1 60352.277355702 2024-02-12T06:39:23.532621+00:00 19994330.285954583436 27870000.000021394342 262864330.285972297192 1 60352.277367237 2024-02-12T06:39:24.529281+00:00 19994330.286020562053 27870000.000040244311 262864330.286057114601 1 60352.277378868 2024-02-12T06:39:25.534227+00:00 19994330.286223333329 27870000.000039510429 262864330.286259144545 1 60352.277390302 2024-02-12T06:39:26.522109+00:00 19994330.286218665540 27870000.000030200928 262864330.286245167255 1 60352.277402040 2024-02-12T06:39:27.536218+00:00 19994330.286122251302 27870000.000054419041 262864330.286172986031 1 60352.277413731 2024-02-12T06:39:28.546369+00:00 19994330.286121055484 27870000.000007897615 262864330.286125242710 1 60352.277425106 2024-02-12T06:39:29.529107+00:00 19994330.286095451564 27870000.000000216067 262864330.286091953516 1 60352.277436681 2024-02-12T06:39:30.529242+00:00 19994330.286173056811 27869999.999958727509 262864330.286128073931 1 60352.277448240 2024-02-12T06:39:31.527948+00:00 19994330.286184817553 27869999.999990254641 262864330.286171376705 1 60352.277459927 2024-02-12T06:39:32.537705+00:00 19994330.286080736667 27869999.999909553677 262864330.285986602306 1 60352.277471383 2024-02-12T06:39:33.527521+00:00 19994330.286373510957 27869999.999956175685 262864330.286325991154 1 60352.277482956 2024-02-12T06:39:34.527402+00:00 19994330.285995766521 27869999.999977611005 262864330.285969674587 1 60352.277494589 2024-02-12T06:39:35.532482+00:00 19994330.286122281104 27870000.000017851591 262864330.286136448383 1 60352.277506136 2024-02-12T06:39:36.530198+00:00 19994330.286060784012 27870000.000070724636 262864330.286127805710 1 60352.277517754 2024-02-12T06:39:37.533953+00:00 19994330.286337401718 27870000.000052779913 262864330.286386489868 1 60352.277529262 2024-02-12T06:39:38.528194+00:00 19994330.285947717726 27870000.000067554414 262864330.286011576653 1 60352.277540846 2024-02-12T06:39:39.529061+00:00 19994330.286105360836 27870000.000038743019 262864330.286140412092 1 60352.277552619 2024-02-12T06:39:40.546277+00:00 19994330.286113955081 27870000.000033292919 262864330.286143541336 1 60352.277563998 2024-02-12T06:39:41.529393+00:00 19994330.286120772362 27870000.000002242625 262864330.286119312048 1 60352.277575558 2024-02-12T06:39:42.528175+00:00 19994330.286131761968 27869999.999998506159 262864330.286126583815 1 60352.277587119 2024-02-12T06:39:43.527126+00:00 19994330.286021281034 27870000.000013571233 262864330.286031156778 1 60352.277598714 2024-02-12T06:39:44.528910+00:00 19994330.286013044417 27869999.999998267740 262864330.286007612944 1 60352.277610384 2024-02-12T06:39:45.537165+00:00 19994330.286176878959 27870000.000009585172 262864330.286182790995 1 60352.277621886 2024-02-12T06:39:46.530950+00:00 19994330.286136168987 27870000.000025257468 262864330.286157757044 1 60352.277633637 2024-02-12T06:39:47.546235+00:00 19994330.286165270954 27870000.000028446317 262864330.286190003157 1 60352.277645015 2024-02-12T06:39:48.529308+00:00 19994330.286151815206 27870000.000070221722 262864330.286218345165 1 60352.277656502 2024-02-12T06:39:49.521756+00:00 19994330.286240298301 27870000.000057380646 262864330.286293983459 1 60352.277668193 2024-02-12T06:39:50.531900+00:00 19994330.286049511284 27870000.000063117594 262864330.286108940840 1 60352.277679687 2024-02-12T06:39:51.524994+00:00 19994330.286146551371 27869999.999959342182 262864330.286102205515 1 60352.277691290 2024-02-12T06:39:52.527462+00:00 19994330.286301072687 27869999.999965433031 262864330.286262810230 1 60352.277702946 2024-02-12T06:39:53.534551+00:00 19994330.285941377282 27869999.999983996153 262864330.285921692848 1 60352.277714428 2024-02-12T06:39:54.526577+00:00 19994330.286090239882 27869999.999983347952 262864330.286069869995 1 60352.277726079 2024-02-12T06:39:55.533224+00:00 19994330.286345168948 27869999.999968022108 262864330.286309480667 1 60352.277737562 2024-02-12T06:39:56.525308+00:00 19994330.286062523723 27869999.999926373363 262864330.285985231400 1 60352.277749249 2024-02-12T06:39:57.535081+00:00 19994330.286108769476 27870000.000024646521 262864330.286129713058 1 60352.277760909 2024-02-12T06:39:58.542575+00:00 19994330.286224666983 27870000.000034362078 262864330.286255329847 1 60352.277772289 2024-02-12T06:39:59.525800+00:00 19994330.286170940846 27870000.000028297305 262864330.286195546389 1 60352.277783935 2024-02-12T06:40:00.531994+00:00 19994330.286011837423 27869999.999967712909 262864330.285975873470 1 60352.277795631 2024-02-12T06:40:01.542477+00:00 19994330.285958889872 27870000.000007666647 262864330.285962849855 1 60352.277807136 2024-02-12T06:40:02.536569+00:00 19994330.286058444530 27869999.999947719276 262864330.286002486944 1 60352.277818667 2024-02-12T06:40:03.532824+00:00 19994330.286045495421 27869999.999991800636 262864330.286033600569 1 60352.277830226 2024-02-12T06:40:04.531549+00:00 19994330.286226060241 27869999.999990493059 262864330.286212861538 1 60352.277841716 2024-02-12T06:40:05.524214+00:00 19994330.286278314888 27869999.999985724688 262864330.286260336637 1 60352.277853299 2024-02-12T06:40:06.525081+00:00 19994330.285970885307 27869999.999933145940 262864330.285900354385 1 60352.277864913 2024-02-12T06:40:07.528452+00:00 19994330.286327723414 27870000.000018071383 262864330.286342084408 1 60352.277876466 2024-02-12T06:40:08.526651+00:00 19994330.286109235138 27870000.000049855560 262864330.286155402660 1 60352.277888077 2024-02-12T06:40:09.529900+00:00 19994330.286140419543 27870000.000012766570 262864330.286149471998 1 60352.277899665 2024-02-12T06:40:10.531058+00:00 19994330.286119472235 27869999.999995868653 262864330.286111623049 1 60352.277911196 2024-02-12T06:40:11.527385+00:00 19994330.286228489131 27870000.000036932528 262864330.286261707544 1 60352.277922902 2024-02-12T06:40:12.538721+00:00 19994330.285983406007 27869999.999978210777 262864330.285957932472 1 60352.277934320 2024-02-12T06:40:13.525240+00:00 19994330.286199849099 27870000.000004250556 262864330.286200404167 1 60352.277945923 2024-02-12T06:40:14.527734+00:00 19994330.286196190864 27869999.999986909330 262864330.286179423332 1 60352.277957445 2024-02-12T06:40:15.523288+00:00 19994330.285976789892 27869999.999988328665 262864330.285961419344 1 60352.277968989 2024-02-12T06:40:16.520626+00:00 19994330.286317300051 27869999.999947581440 262864330.286261171103 1 60352.277980567 2024-02-12T06:40:17.520978+00:00 19994330.286117929965 27870000.000003695488 262864330.286117941141 1 60352.277992178 2024-02-12T06:40:18.524161+00:00 19994330.286008551717 27870000.000010713935 262864330.286015570164 1 60352.278003718 2024-02-12T06:40:19.521264+00:00 19994330.286226741970 27870000.000018730760 262864330.286241769791 1 60352.278015429 2024-02-12T06:40:20.533100+00:00 19994330.286066059023 27869999.999981518835 262864330.286043882370 1 60352.278026877 2024-02-12T06:40:21.522124+00:00 19994330.286073531955 27870000.000045530498 262864330.286115378141 1 60352.278038483 2024-02-12T06:40:22.524926+00:00 19994330.286106359214 27870000.000018671155 262864330.286121308804 1 60352.278050052 2024-02-12T06:40:23.524495+00:00 19994330.286143749952 27869999.999964669347 262864330.286104708910 1 60352.278061587 2024-02-12T06:40:24.521138+00:00 19994330.286168694496 27869999.999920461327 262864330.286085456610 1 60352.278073385 2024-02-12T06:40:25.540509+00:00 19994330.285943586379 27869999.999955985695 262864330.285895884037 1 60352.278084763 2024-02-12T06:40:26.523520+00:00 19994330.286072261631 27869999.999969732016 262864330.286038279533 1 60352.278096323 2024-02-12T06:40:27.522313+00:00 19994330.286294739693 27869999.999951664358 262864330.286242693663 1 60352.278107938 2024-02-12T06:40:28.525828+00:00 19994330.286068368703 27869999.999984566122 262864330.286049246788 1 60352.278119517 2024-02-12T06:40:29.526272+00:00 19994330.285946886986 27869999.999981965870 262864330.285925149918 1 60352.278131063 2024-02-12T06:40:30.523855+00:00 19994330.285909086466 27870000.000016521662 262864330.285921901464 1 60352.278142651 2024-02-12T06:40:31.525006+00:00 19994330.286090303212 27870000.000054016709 262864330.286140620708 1 60352.278154203 2024-02-12T06:40:32.523098+00:00 19994330.286166995764 27870000.000046525151 262864330.286209821701 1 60352.278165776 2024-02-12T06:40:33.523042+00:00 19994330.286053922027 27869999.999969664961 262864330.286019891500 1 60352.278177322 2024-02-12T06:40:34.520644+00:00 19994330.285898763686 27870000.000017404556 262864330.285912483931 1 60352.278189072 2024-02-12T06:40:35.535820+00:00 19994330.286066826433 27869999.999985199422 262864330.286048322916 1 60352.278200503 2024-02-12T06:40:36.523447+00:00 19994330.286129068583 27869999.999966397882 262864330.286091744900 1 60352.278212097 2024-02-12T06:40:37.525199+00:00 19994330.286041237414 27869999.999956853688 262864330.285994380713 1 60352.278223656 2024-02-12T06:40:38.523889+00:00 19994330.286053873599 27869999.999942712486 262864330.285992890596 1 60352.278235245 2024-02-12T06:40:39.525161+00:00 19994330.286069601774 27870000.000014647841 262864330.286080569029 1 60352.278246777 2024-02-12T06:40:40.521512+00:00 19994330.286040686071 27870000.000010959804 262864330.286047965288 1 60352.278258363 2024-02-12T06:40:41.522561+00:00 19994330.286235522479 27870000.000035937876 262864330.286267757416 1 60352.278269969 2024-02-12T06:40:42.525292+00:00 19994330.286008685827 27870000.000024300069 262864330.286029279232 1 60352.278281661 2024-02-12T06:40:43.535519+00:00 19994330.286329235882 27870000.000071451068 262864330.286397010088 1 60352.278293156 2024-02-12T06:40:44.528651+00:00 19994330.286143332720 27869999.999962411821 262864330.286102056503 1 60352.278304723 2024-02-12T06:40:45.528043+00:00 19994330.286119196564 27870000.000042375177 262864330.286157876253 1 60352.278316327 2024-02-12T06:40:46.530674+00:00 19994330.286177679896 27869999.999937497079 262864330.286111474037 1 60352.278327871 2024-02-12T06:40:47.528015+00:00 19994330.286053072661 27869999.999997399747 262864330.286046773195 1 60352.278339435 2024-02-12T06:40:48.527239+00:00 19994330.286042202264 27869999.999966040254 262864330.286004543304 1 60352.278351032 2024-02-12T06:40:49.529170+00:00 19994330.286048710346 27869999.999951176345 262864330.285996198654 1 60352.278362782 2024-02-12T06:40:50.544389+00:00 19994330.285957135260 27870000.000011634082 262864330.285965055227 1 60352.278374207 2024-02-12T06:40:51.531486+00:00 19994330.286192286760 27870000.000002522022 262864330.286191135645 1 60352.278385737 2024-02-12T06:40:52.527637+00:00 19994330.286172773689 27870000.000040344894 262864330.286209434271 1 60352.278397263 2024-02-12T06:40:53.523477+00:00 19994330.286310151219 27870000.000023398548 262864330.286329865456 1 60352.278408901 2024-02-12T06:40:54.529027+00:00 19994330.286025259644 27870000.000043813139 262864330.286065369844 1 60352.278420417 2024-02-12T06:40:55.523986+00:00 19994330.286265198141 27870000.000036600977 262864330.286298096180 1 60352.278432131 2024-02-12T06:40:56.536142+00:00 19994330.286133117974 27869999.999995086342 262864330.286124497652 1 60352.278443601 2024-02-12T06:40:57.527174+00:00 19994330.285835307091 27869999.999938752502 262864330.285770356655 1 60352.278455213 2024-02-12T06:40:58.530414+00:00 19994330.286123476923 27869999.999969344586 262864330.286089122295 1 60352.278466714 2024-02-12T06:40:59.524045+00:00 19994330.286066904664 27869999.999994002283 262864330.286057233810 1 60352.278478277 2024-02-12T06:41:00.523151+00:00 19994330.286022450775 27869999.999956939369 262864330.285975694656 1 60352.278490109 2024-02-12T06:41:01.545444+00:00 19994330.286014843732 27869999.999960593879 262864330.285971760750 1 60352.278501437 2024-02-12T06:41:02.524161+00:00 19994330.286202400923 27870000.000059694052 262864330.286258399487 1 60352.278512976 2024-02-12T06:41:03.521134+00:00 19994330.286123558879 27870000.000026710331 262864330.286146581173 1 60352.278524615 2024-02-12T06:41:04.526776+00:00 19994330.286333777010 27870000.000065423548 262864330.286395490170 1 60352.278536139 2024-02-12T06:41:05.522396+00:00 19994330.285931013525 27870000.000075645745 262864330.286002963781 1 60352.278547728 2024-02-12T06:41:06.523756+00:00 19994330.286025226116 27869999.999996658415 262864330.286018192768 1 60352.278559290 2024-02-12T06:41:07.522653+00:00 19994330.286154709756 27869999.999993517995 262864330.286144524813 1 60352.278570853 2024-02-12T06:41:08.521666+00:00 19994330.285982228816 27869999.999956015497 262864330.285934537649 1 60352.278582459 2024-02-12T06:41:09.524504+00:00 19994330.286094933748 27869999.999983999878 262864330.286075234413 1 60352.278593998 2024-02-12T06:41:10.521443+00:00 19994330.286083783954 27869999.999987695366 262864330.286067783833 1 60352.278605585 2024-02-12T06:41:11.522546+00:00 19994330.286026801914 27869999.999974679202 262864330.285997778177 1 60352.278617151 2024-02-12T06:41:12.521863+00:00 19994330.286274913698 27869999.999967660755 262864330.286238878965 1 60352.278628816 2024-02-12T06:41:13.529746+00:00 19994330.285900127143 27870000.000003959984 262864330.285900384188 1 60352.278640456 2024-02-12T06:41:14.535397+00:00 19994330.286378446966 27870000.000063732266 262864330.286438465118 1 60352.278651954 2024-02-12T06:41:15.528817+00:00 19994330.286109622568 27870000.000030960888 262864330.286136895418 1 60352.278663569 2024-02-12T06:41:16.532356+00:00 19994330.286123234779 27870000.000010576099 262864330.286130130291 1 60352.278675092 2024-02-12T06:41:17.527951+00:00 19994330.286172479391 27869999.999979514629 262864330.286148309708 1 60352.278686628 2024-02-12T06:41:18.524671+00:00 19994330.285966712981 27869999.999977577478 262864330.285940617323 1 60352.278698277 2024-02-12T06:41:19.531154+00:00 19994330.286075871438 27869999.999954335392 262864330.286026507616 1 60352.278709791 2024-02-12T06:41:20.525931+00:00 19994330.286129284650 27869999.999984808266 262864330.286110401154 1 60352.278721403 2024-02-12T06:41:21.529227+00:00 19994330.286218471825 27869999.999961204827 262864330.286175966263 1 60352.278732890 2024-02-12T06:41:22.521708+00:00 19994330.285874966532 27870000.000002972782 262864330.285874247551 1 60352.278744603 2024-02-12T06:41:23.533710+00:00 19994330.286154087633 27869999.999986518174 262864330.286136925220 1 60352.278756151 2024-02-12T06:41:24.531407+00:00 19994330.286284625530 27870000.000064823776 262864330.286345750093 1 60352.278767722 2024-02-12T06:41:25.531158+00:00 19994330.285912610590 27870000.000112090260 262864330.286020994186 1 60352.278779192 2024-02-12T06:41:26.522226+00:00 19994330.286138225347 27870000.000040557235 262864330.286175101995 1 60352.278790825 2024-02-12T06:41:27.527268+00:00 19994330.286103144288 27870000.000086873770 262864330.286186337471 1 60352.278802363 2024-02-12T06:41:28.524155+00:00 19994330.286323752254 27869999.999982666224 262864330.286302715540 1 60352.278814004 2024-02-12T06:41:29.529919+00:00 19994330.286079969257 27870000.000004034489 262864330.286080300808 1 60352.278825597 2024-02-12T06:41:30.531594+00:00 19994330.286232322454 27870000.000018488616 262864330.286247104406 1 60352.278837067 2024-02-12T06:41:31.522605+00:00 19994330.286042343825 27869999.999953653663 262864330.285992294550 1 60352.278848710 2024-02-12T06:41:32.528529+00:00 19994330.286050241441 27869999.999992355704 262864330.286038905382 1 60352.278860216 2024-02-12T06:41:33.522632+00:00 19994330.286350514740 27870000.000049229711 262864330.286396056414 1 60352.278871908 2024-02-12T06:41:34.532849+00:00 19994330.286091107875 27869999.999999053776 262864330.286086469889 1 60352.278883366 2024-02-12T06:41:35.522807+00:00 19994330.285971209407 27870000.000004395843 262864330.285971939564 1 60352.278895096 2024-02-12T06:41:36.536334+00:00 19994330.286249328405 27870000.000073704869 262864330.286319345236 1 60352.278906575 2024-02-12T06:41:37.528124+00:00 19994330.285943474621 27870000.000016063452 262864330.285955846310 1 60352.278918256 2024-02-12T06:41:38.537278+00:00 19994330.286230724305 27870000.000016923994 262864330.286243945360 1 60352.278929820 2024-02-12T06:41:39.536425+00:00 19994330.286115575582 27870000.000014115125 262864330.286126017570 1 60352.278941293 2024-02-12T06:41:40.527720+00:00 19994330.286155667156 27869999.999992776662 262864330.286144763231 1 60352.278952907 2024-02-12T06:41:41.531177+00:00 19994330.285988233984 27869999.999956358224 262864330.285940915346 1 60352.278964407 2024-02-12T06:41:42.524751+00:00 19994330.285918902606 27869999.999938756227 262864330.285853952169 1 60352.278976157 2024-02-12T06:41:43.539993+00:00 19994330.285959593952 27869999.999954532832 262864330.285910427570 1 60352.278987727 2024-02-12T06:41:44.539612+00:00 19994330.286083538085 27869999.999985542148 262864330.286065399647 1 60352.278999263 2024-02-12T06:41:45.536353+00:00 19994330.286337167025 27869999.999961856753 262864330.286295324564 1 60352.279010766 2024-02-12T06:41:46.530154+00:00 19994330.286085512489 27870000.000006627291 262864330.286088436842 1 60352.279022372 2024-02-12T06:41:47.532967+00:00 19994330.286046568304 27870000.000040456653 262864330.286083340645 1 60352.279033914 2024-02-12T06:41:48.530162+00:00 19994330.286088708788 27870000.000051874667 262864330.286136895418 1 60352.279045505 2024-02-12T06:41:49.531660+00:00 19994330.286282639951 27870000.000041540712 262864330.286320477724 1 60352.279057138 2024-02-12T06:41:50.536708+00:00 19994330.286084052175 27870000.000016111881 262864330.286096483469 1 60352.279068591 2024-02-12T06:41:51.526253+00:00 19994330.286226544529 27870000.000021073967 262864330.286243915558 1 60352.279080496 2024-02-12T06:41:52.554864+00:00 19994330.286193918437 27869999.999925520271 262864330.286115735769 1 60352.279091768 2024-02-12T06:41:53.528790+00:00 19994330.285967715085 27869999.999986190349 262864330.285950213671 1 60352.279103345 2024-02-12T06:41:54.529023+00:00 19994330.286090616137 27869999.999945502728 262864330.286032408476 1 60352.279114877 2024-02-12T06:41:55.525368+00:00 19994330.286127049476 27869999.999928139150 262864330.286051511765 1 60352.279126480 2024-02-12T06:41:56.527875+00:00 19994330.285898331553 27869999.999990705401 262864330.285885334015 1 60352.279138070 2024-02-12T06:41:57.529210+00:00 19994330.286373924464 27870000.000029046088 262864330.286399275064 1 60352.279149618 2024-02-12T06:41:58.526964+00:00 19994330.286280941218 27869999.999997030944 262864330.286274254322 1 60352.279161236 2024-02-12T06:41:59.530818+00:00 19994330.286205932498 27869999.999995086342 262864330.286197304726 1 60352.279172810 2024-02-12T06:42:00.530774+00:00 19994330.286227494478 27870000.000001084059 262864330.286224871874 1 60352.279184479 2024-02-12T06:42:01.539014+00:00 19994330.286103017628 27870000.000022053719 262864330.286121368408 1 60352.279195945 2024-02-12T06:42:02.529637+00:00 19994330.286156013608 27869999.999985333532 262864330.286137640476 1 60352.279207584 2024-02-12T06:42:03.535235+00:00 19994330.286157693714 27869999.999942943454 262864330.286096960306 1 60352.279219004 2024-02-12T06:42:04.521952+00:00 19994330.286225777119 27869999.999952327460 262864330.286174386740 1 60352.279230691 2024-02-12T06:42:05.531643+00:00 19994330.286090865731 27870000.000002324581 262864330.286089479923 1 60352.279242188 2024-02-12T06:42:06.525052+00:00 19994330.286008242518 27869999.999988391995 262864330.285992920399 1 60352.279253778 2024-02-12T06:42:07.526398+00:00 19994330.286096964031 27870000.000055484474 262864330.286148756742 1 60352.279265371 2024-02-12T06:42:08.528015+00:00 19994330.286208823323 27870000.000033937395 262864330.286239087582 1 60352.279276933 2024-02-12T06:42:09.526991+00:00 19994330.286255527288 27870000.000014673918 262864330.286266505718 1 60352.279288548 2024-02-12T06:42:10.530510+00:00 19994330.286155667156 27869999.999994251877 262864330.286146223545 1 60352.279300084 2024-02-12T06:42:11.527305+00:00 19994330.286111302674 27870000.000040374696 262864330.286147981882 1 60352.279311837 2024-02-12T06:42:12.542739+00:00 19994330.286173913628 27869999.999988596886 262864330.286158800125 1 60352.279323194 2024-02-12T06:42:13.523954+00:00 19994330.286029793322 27869999.999988600612 262864330.286014705896 1 60352.279334753 2024-02-12T06:42:14.522696+00:00 19994330.286131344736 27869999.999972481281 262864330.286100149155 1 60352.279346314 2024-02-12T06:42:15.521547+00:00 19994330.286150168628 27869999.999955229461 262864330.286101698875 1 60352.279358010 2024-02-12T06:42:16.532027+00:00 19994330.286329872906 27869999.999996341765 262864330.286322504282 1 60352.279369497 2024-02-12T06:42:17.524502+00:00 19994330.286066718400 27869999.999991543591 262864330.286054551601 1 60352.279381047 2024-02-12T06:42:18.522440+00:00 19994330.285976126790 27869999.999974615872 262864330.285947024822 1 60352.279392768 2024-02-12T06:42:19.535122+00:00 19994330.286062937230 27870000.000020358711 262864330.286079585552 1 60352.279404190 2024-02-12T06:42:20.521993+00:00 19994330.286266654730 27869999.999943029135 262864330.286205977201 1 60352.279415774 2024-02-12T06:42:21.522892+00:00 19994330.286284387112 27870000.000030294061 262864330.286310970783 1 60352.279427330 2024-02-12T06:42:22.521295+00:00 19994330.285969417542 27870000.000030796975 262864330.285996496677 1 60352.279438945 2024-02-12T06:42:23.524824+00:00 19994330.286152657121 27870000.000035017729 262864330.286183983088 1 60352.279450630 2024-02-12T06:42:24.534427+00:00 19994330.286025393754 27869999.999995701015 262864330.286017417908 1 60352.279462067 2024-02-12T06:42:25.522578+00:00 19994330.286247204989 27869999.999992713332 262864330.286236226559 1 60352.279473627 2024-02-12T06:42:26.521417+00:00 19994330.285983633250 27869999.999955795705 262864330.285935729742 1 60352.279485194 2024-02-12T06:42:27.520725+00:00 19994330.286186806858 27869999.999886829406 262864330.286069959402 1 60352.279496860 2024-02-12T06:42:28.528730+00:00 19994330.286300480366 27869999.999993219972 262864330.286289989948 1 60352.279508370 2024-02-12T06:42:29.523138+00:00 19994330.286176241934 27869999.999996066093 262864330.286168605089 1 60352.279519956 2024-02-12T06:42:30.524157+00:00 19994330.285943966359 27870000.000049501657 262864330.285989761353 1 60352.279531585 2024-02-12T06:42:31.528911+00:00 19994330.285996112972 27870000.000054188073 262864330.286046594381 1 60352.279543069 2024-02-12T06:42:32.521138+00:00 19994330.286275018007 27870000.000091604888 262864330.286362946033 1 60352.279554646 2024-02-12T06:42:33.521369+00:00 19994330.286160610616 27870000.000068731606 262864330.286225646734 1 60352.279566335 2024-02-12T06:42:34.531360+00:00 19994330.286167293787 27870000.000005271286 262864330.286168873310 1 60352.279577822 2024-02-12T06:42:35.523882+00:00 19994330.286125369370 27870000.000057693571 262864330.286179363728 1 60352.279589436 2024-02-12T06:42:36.527302+00:00 19994330.286071330309 27869999.999924574047 262864330.285992205143 1 60352.279600978 2024-02-12T06:42:37.524489+00:00 19994330.286185849458 27870000.000005122274 262864330.286187291145 1 60352.279612613 2024-02-12T06:42:38.529802+00:00 19994330.285945232958 27870000.000010009855 262864330.285951554775 1 60352.279624118 2024-02-12T06:42:39.523853+00:00 19994330.285937521607 27870000.000009629875 262864330.285943448544 1 60352.279635756 2024-02-12T06:42:40.529300+00:00 19994330.286330439150 27870000.000027809292 262864330.286354541779 1 60352.279647246 2024-02-12T06:42:41.522098+00:00 19994330.286014772952 27870000.000051960349 262864330.286063045263 1 60352.279659070 2024-02-12T06:42:42.543669+00:00 19994330.286012932658 27870000.000044837594 262864330.286054074764 1 60352.279670603 2024-02-12T06:42:43.540099+00:00 19994330.286325603724 27870000.000040423125 262864330.286362320185 1 60352.279682137 2024-02-12T06:42:44.536640+00:00 19994330.286166541278 27870000.000010941178 262864330.286173790693 1 60352.279693602 2024-02-12T06:42:45.527203+00:00 19994330.286086797714 27870000.000005226582 262864330.286088317633 1 60352.279705189 2024-02-12T06:42:46.528333+00:00 19994330.285975802690 27869999.999946713448 262864330.285918831825 1 60352.279716908 2024-02-12T06:42:47.540822+00:00 19994330.286190755665 27870000.000000681728 262864330.286187738180 1 60352.279728458 2024-02-12T06:42:48.538763+00:00 19994330.286149993539 27869999.999978717417 262864330.286125004292 1 60352.279739953 2024-02-12T06:42:49.531936+00:00 19994330.285980977118 27869999.999964561313 262864330.285941839218 1 60352.279751707 2024-02-12T06:42:50.547479+00:00 19994330.286134686321 27870000.000013891608 262864330.286144882441 1 60352.279763069 2024-02-12T06:42:51.529152+00:00 19994330.286316458136 27870000.000037483871 262864330.286350250244 1 60352.279774616 2024-02-12T06:42:52.526799+00:00 19994330.285961221904 27870000.000050079077 262864330.286007583141 1 60352.279786335 2024-02-12T06:42:53.539324+00:00 19994330.285882350057 27870000.000013399869 262864330.285892069340 1 60352.279797793 2024-02-12T06:42:54.529301+00:00 19994330.286147948354 27869999.999965008348 262864330.286109268665 1 60352.279809302 2024-02-12T06:42:55.523718+00:00 19994330.286171928048 27870000.000000763685 262864330.286168992519 1 60352.279820978 2024-02-12T06:42:56.532490+00:00 19994330.286247607321 27869999.999938547611 262864330.286182463169 1 60352.279832492 2024-02-12T06:42:57.527270+00:00 19994330.286128632724 27869999.999996460974 262864330.286121398211 1 60352.279844128 2024-02-12T06:42:58.532676+00:00 19994330.286116648465 27869999.999972838908 262864330.286085814238 1 60352.279855728 2024-02-12T06:42:59.534931+00:00 19994330.286189313978 27869999.999932430685 262864330.286118060350 1 60352.279867262 2024-02-12T06:43:00.531451+00:00 19994330.286190010607 27869999.999984715134 262864330.286171019077 1 60352.279878938 2024-02-12T06:43:01.540215+00:00 19994330.286003321409 27869999.999981991947 262864330.285981625319 1 60352.279890286 2024-02-12T06:43:02.520738+00:00 19994330.286148108542 27870000.000006925315 262864330.286151319742 1 60352.279901911 2024-02-12T06:43:03.525059+00:00 19994330.286178860813 27870000.000030681491 262864330.286205857992 1 60352.279913512 2024-02-12T06:43:04.527402+00:00 19994330.286130305380 27870000.000066172332 262864330.286192774773 1 60352.279925077 2024-02-12T06:43:05.526677+00:00 19994330.286039263010 27869999.999988175929 262864330.286023736000 1 60352.279936630 2024-02-12T06:43:06.524822+00:00 19994330.286068134010 27870000.000000249594 262864330.286064684391 1 60352.279948163 2024-02-12T06:43:07.521251+00:00 19994330.286028213799 27869999.999991908669 262864330.286016404629 1 60352.279959741 2024-02-12T06:43:08.521636+00:00 19994330.286058392376 27869999.999886486679 262864330.285941183567 1 60352.279971316 2024-02-12T06:43:09.521641+00:00 19994330.286097679287 27869999.999978154898 262864330.286072134972 1 60352.279982935 2024-02-12T06:43:10.525563+00:00 19994330.286081928760 27869999.999923534691 262864330.286001771688 1 60352.279994466 2024-02-12T06:43:11.521891+00:00 19994330.285854808986 27869999.999960679561 262864330.285811811686 1 60352.280006055 2024-02-12T06:43:12.523154+00:00 19994330.286277212203 27870000.000008061528 262864330.286281555891 1 60352.280017692 2024-02-12T06:43:13.528580+00:00 19994330.286111395806 27870000.000025980175 262864330.286133676767 1 60352.280029375 2024-02-12T06:43:14.538002+00:00 19994330.286147989333 27870000.000076986849 262864330.286221265793 1 60352.280040978 2024-02-12T06:43:15.540479+00:00 19994330.286208841950 27870000.000053487718 262864330.286258637905 1 60352.280052535 2024-02-12T06:43:16.539046+00:00 19994330.286167193204 27870000.000020291656 262864330.286183804274 1 60352.280063988 2024-02-12T06:43:17.528593+00:00 19994330.286261901259 27869999.999976407737 262864330.286234617233 1 60352.280075495 2024-02-12T06:43:18.522780+00:00 19994330.286241587251 27869999.999998521060 262864330.286236405373 1 60352.280087164 2024-02-12T06:43:19.530966+00:00 19994330.286059182137 27869999.999939475209 262864330.285994946957 1 60352.280098705 2024-02-12T06:43:20.528124+00:00 19994330.286239959300 27869999.999938696623 262864330.286174952984 1 60352.280110204 2024-02-12T06:43:21.521633+00:00 19994330.285868208855 27869999.999952301383 262864330.285816818476 1 60352.280121991 2024-02-12T06:43:22.540026+00:00 19994330.286400586367 27870000.000001013279 262864330.286397904158 1 60352.280133432 2024-02-12T06:43:23.528557+00:00 19994330.285857144743 27869999.999953683466 262864330.285807132721 1 60352.280144970 2024-02-12T06:43:24.525428+00:00 19994330.286161646247 27870000.000013008714 262864330.286170959473 1 60352.280156683 2024-02-12T06:43:25.537417+00:00 19994330.286058150232 27870000.000023216009 262864330.286077678204 1 60352.280168230 2024-02-12T06:43:26.535026+00:00 19994330.285853516310 27870000.000002462417 262864330.285852283239 1 60352.280179798 2024-02-12T06:43:27.534569+00:00 19994330.286077260971 27870000.000029411167 262864330.286102980375 1 60352.280191331 2024-02-12T06:43:28.530963+00:00 19994330.286006577313 27870000.000031150877 262864330.286034017801 1 60352.280202854 2024-02-12T06:43:29.526585+00:00 19994330.286078687757 27869999.999968018383 262864330.286043018103 1 60352.280214495 2024-02-12T06:43:30.532361+00:00 19994330.286144878715 27869999.999937929213 262864330.286079108715 1 60352.280226044 2024-02-12T06:43:31.530233+00:00 19994330.285958323628 27869999.999972112477 262864330.285926729441 1 60352.280237623 2024-02-12T06:43:32.530613+00:00 19994330.286113843322 27869999.999972041696 262864330.286082208157 1 60352.280249267 2024-02-12T06:43:33.536664+00:00 19994330.286126106977 27869999.999997727573 262864330.286120146513 1 60352.280260719 2024-02-12T06:43:34.526151+00:00 19994330.286099638790 27870000.000001560897 262864330.286097496748 1 60352.280272262 2024-02-12T06:43:35.523431+00:00 19994330.285885415971 27870000.000063616782 262864330.285945355892 1 60352.280283993 2024-02-12T06:43:36.536991+00:00 19994330.286379821599 27870000.000094238669 262864330.286470353603 1 60352.280295480 2024-02-12T06:43:37.529463+00:00 19994330.286045972258 27870000.000071499497 262864330.286113768816 1 60352.280307107 2024-02-12T06:43:38.534048+00:00 19994330.286214347929 27870000.000028684735 262864330.286239326000 1 60352.280318735 2024-02-12T06:43:39.538673+00:00 19994330.285961028188 27870000.000010360032 262864330.285967707634 1 60352.280330341 2024-02-12T06:43:40.541438+00:00 19994330.286088015884 27869999.999963399023 262864330.286047726870 1 60352.280341791 2024-02-12T06:43:41.530695+00:00 19994330.286196231842 27869999.999930687249 262864330.286123216152 1 60352.280353417 2024-02-12T06:43:42.535194+00:00 19994330.286106605083 27869999.999949336052 262864330.286052256823 1 60352.280364988 2024-02-12T06:43:43.535008+00:00 19994330.286274887621 27869999.999974332750 262864330.286245524883 1 60352.280376504 2024-02-12T06:43:44.529926+00:00 19994330.286102067679 27869999.999991532415 262864330.286089897156 1 60352.280388124 2024-02-12T06:43:45.533906+00:00 19994330.286097455770 27870000.000000085682 262864330.286093860865 1 60352.280399611 2024-02-12T06:43:46.526375+00:00 19994330.286192890257 27870000.000081196427 262864330.286270380020 1 60352.280411309 2024-02-12T06:43:47.537062+00:00 19994330.286050498486 27870000.000067990273 262864330.286114782095 1 60352.280422763 2024-02-12T06:43:48.526701+00:00 19994330.286129418761 27870000.000035341829 262864330.286161065102 1 60352.280434349 2024-02-12T06:43:49.527762+00:00 19994330.286034900695 27870000.000038363039 262864330.286069571972 1 60352.280445888 2024-02-12T06:43:50.524753+00:00 19994330.286231040955 27870000.000014044344 262864330.286241382360 1 60352.280457536 2024-02-12T06:43:51.531105+00:00 19994330.286159645766 27869999.999949559569 262864330.286105513573 1 60352.280469043 2024-02-12T06:43:52.525300+00:00 19994330.286069087684 27869999.999919712543 262864330.285985112190 1 60352.280480876 2024-02-12T06:43:53.547709+00:00 19994330.286126922816 27869999.999958716333 262864330.286081939936 1 60352.280492241 2024-02-12T06:43:54.529596+00:00 19994330.285977866501 27869999.999955795705 262864330.285929977894 1 60352.280503792 2024-02-12T06:43:55.527602+00:00 19994330.285955823958 27869999.999965552241 262864330.285917669535 1 60352.280515396 2024-02-12T06:43:56.530173+00:00 19994330.286080688238 27870000.000037096441 262864330.286114096642 1 60352.280526986 2024-02-12T06:43:57.531625+00:00 19994330.286342296749 27870000.000044863671 262864330.286383450031 1 60352.280538649 2024-02-12T06:43:58.539312+00:00 19994330.286079574376 27870000.000009398907 262864330.286085277796 1 60352.280550170 2024-02-12T06:43:59.534666+00:00 19994330.286001864821 27870000.000050157309 262864330.286048322916 1 60352.280561673 2024-02-12T06:44:00.528483+00:00 19994330.286053303629 27869999.999995533377 262864330.286045134068 1 60352.280573310 2024-02-12T06:44:01.533992+00:00 19994330.286059983075 27870000.000044401735 262864330.286100685596 1 60352.280584815 2024-02-12T06:44:02.528001+00:00 19994330.285976629704 27869999.999945543706 262864330.285918474197 1 60352.280596381 2024-02-12T06:44:03.527336+00:00 19994330.286133188754 27869999.999930344522 262864330.286059856415 1 60352.280607971 2024-02-12T06:44:04.528698+00:00 19994330.286351691931 27869999.999909784645 262864330.286257773638 1 60352.280619598 2024-02-12T06:44:05.533307+00:00 19994330.286002121866 27870000.000036604702 262864330.286035031080 1 60352.280631097 2024-02-12T06:44:06.526761+00:00 19994330.285978350788 27870000.000021051615 262864330.285995692015 1 60352.280642668 2024-02-12T06:44:07.526549+00:00 19994330.286217767745 27870000.000041261315 262864330.286255329847 1 60352.280654305 2024-02-12T06:44:08.531924+00:00 19994330.286329224706 27870000.000027153641 262864330.286352694035 1 60352.280665815 2024-02-12T06:44:09.526428+00:00 19994330.286028075963 27870000.000001974404 262864330.286026358604 1 60352.280677370 2024-02-12T06:44:10.524785+00:00 19994330.286078333855 27870000.000050447881 262864330.286125093699 1 60352.280688939 2024-02-12T06:44:11.524357+00:00 19994330.286065980792 27870000.000013608485 262864330.286075890064 1 60352.280700787 2024-02-12T06:44:12.547954+00:00 19994330.286205552518 27870000.000032939017 262864330.286234796047 1 60352.280712064 2024-02-12T06:44:13.522333+00:00 19994330.286123655736 27869999.999996665865 262864330.286116629839 1 60352.280723698 2024-02-12T06:44:14.527477+00:00 19994330.286091681570 27869999.999935559928 262864330.286023557186 1 60352.280735188 2024-02-12T06:44:15.520217+00:00 19994330.286089148372 27869999.999979317188 262864330.286064773798 1 60352.280746764 2024-02-12T06:44:16.520365+00:00 19994330.286211442202 27869999.999979384243 262864330.286187112331 1 60352.280758356 2024-02-12T06:44:17.521913+00:00 19994330.286079604179 27869999.999991647899 262864330.286067575216 1 60352.280769923 2024-02-12T06:44:18.521305+00:00 19994330.286096531898 27870000.000018693507 262864330.286111533642 1 60352.280781521 2024-02-12T06:44:19.523398+00:00 19994330.286207560450 27870000.000071842223 262864330.286275714636 1 60352.280793078 2024-02-12T06:44:20.521972+00:00 19994330.286199558526 27870000.000028226525 262864330.286224097013 1 60352.280804676 2024-02-12T06:44:21.523979+00:00 19994330.286085430533 27870000.000052019954 262864330.286133766174 1 60352.280816243 2024-02-12T06:44:22.523377+00:00 19994330.286079645157 27869999.999975308776 262864330.286051273346 1 60352.280827795 2024-02-12T06:44:23.521495+00:00 19994330.286228347570 27869999.999982737005 262864330.286207407713 1 60352.280839390 2024-02-12T06:44:24.523268+00:00 19994330.286216963083 27869999.999983228743 262864330.286196500063 1 60352.280851000 2024-02-12T06:44:25.526357+00:00 19994330.285964671522 27869999.999923590571 262864330.285884559155 1 60352.280862515 2024-02-12T06:44:26.521286+00:00 19994330.286223240197 27870000.000005193055 262864330.286224722862 1 60352.280874146 2024-02-12T06:44:27.526192+00:00 19994330.285998463631 27869999.999972995371 262864330.285967767239 1 60352.280885730 2024-02-12T06:44:28.527067+00:00 19994330.286055166274 27869999.999983612448 262864330.286035090685 1 60352.280897230 2024-02-12T06:44:29.520670+00:00 19994330.286200959235 27870000.000030715019 262864330.286228001118 1 60352.280908861 2024-02-12T06:44:30.525565+00:00 19994330.286178052425 27869999.999969433993 262864330.286143779755 1 60352.280920379 2024-02-12T06:44:31.520740+00:00 19994330.286189511418 27870000.000033609569 262864330.286219418049 1 60352.280931967 2024-02-12T06:44:32.521952+00:00 19994330.285932209343 27870000.000056978315 262864330.285985499620 1 60352.280943611 2024-02-12T06:44:33.528019+00:00 19994330.286076996475 27870000.000005684793 262864330.286078989506 1 60352.280955143 2024-02-12T06:44:34.524371+00:00 19994330.286225341260 27869999.999968737364 262864330.286190390587 1 60352.280966737 2024-02-12T06:44:35.526068+00:00 19994330.286109101027 27869999.999967105687 262864330.286072492599 1 60352.280978305 2024-02-12T06:44:36.525524+00:00 19994330.286090038717 27869999.999953929335 262864330.286040276289 1 60352.280989851 2024-02-12T06:44:37.523091+00:00 19994330.286306444556 27869999.999970428646 262864330.286273181438 1 60352.281001427 2024-02-12T06:44:38.523290+00:00 19994330.286261614412 27869999.999976273626 262864330.286234200001 1 60352.281012987 2024-02-12T06:44:39.522100+00:00 19994330.285918012261 27870000.000037178397 262864330.285951495171 1 60352.281024626 2024-02-12T06:44:40.527648+00:00 19994330.286131720990 27870000.000014301389 262864330.286142319441 1 60352.281036182 2024-02-12T06:44:41.526140+00:00 19994330.286298032850 27870000.000032681972 262864330.286327034235 1 60352.281047717 2024-02-12T06:44:42.522746+00:00 19994330.286107551306 27870000.000045347959 262864330.286149203777 1 60352.281059325 2024-02-12T06:44:43.525674+00:00 19994330.286268968135 27870000.000034175813 262864330.286299467087 1 60352.281070943 2024-02-12T06:44:44.529469+00:00 19994330.286309424788 27870000.000004727393 262864330.286310464144 1 60352.281082503 2024-02-12T06:44:45.528304+00:00 19994330.286034811288 27869999.999979250133 262864330.286010384560 1 60352.281094100 2024-02-12T06:44:46.530235+00:00 19994330.286031909287 27869999.999875199050 262864330.285903394222 1 60352.281105686 2024-02-12T06:44:47.531265+00:00 19994330.286364506930 27869999.999975688756 262864330.286336481571 1 60352.281117269 2024-02-12T06:44:48.532010+00:00 19994330.285909354687 27869999.999965324998 262864330.285870969296 1 60352.281128780 2024-02-12T06:44:49.526606+00:00 19994330.286277253181 27869999.999975316226 262864330.286248892546 1 60352.281140367 2024-02-12T06:44:50.527672+00:00 19994330.286006122828 27869999.999998483807 262864330.286000907421 1 60352.281152003 2024-02-12T06:44:51.532998+00:00 19994330.286315400153 27870000.000011701137 262864330.286323428154 1 60352.281163526 2024-02-12T06:44:52.528640+00:00 19994330.286204069853 27870000.000038795173 262864330.286239176989 1 60352.281175166 2024-02-12T06:44:53.534319+00:00 19994330.286044359207 27870000.000051792711 262864330.286092460155 1 60352.281186643 2024-02-12T06:44:54.525941+00:00 19994330.285919740796 27870000.000021949410 262864330.285937964916 1 60352.281198211 2024-02-12T06:44:55.525421+00:00 19994330.286418635398 27870000.000040650368 262864330.286455601454 1 60352.281209887 2024-02-12T06:44:56.534192+00:00 19994330.286220844835 27870000.000013500452 262864330.286230653524 1 60352.281221346 2024-02-12T06:44:57.524315+00:00 19994330.286185130477 27869999.999956049025 262864330.286137461662 1 60352.281233230 2024-02-12T06:44:58.551055+00:00 19994330.286108244210 27869999.999966576695 262864330.286071121693 1 60352.281244562 2024-02-12T06:44:59.530162+00:00 19994330.286194093525 27869999.999974556267 262864330.286164939404 1 60352.281256195 2024-02-12T06:45:00.535216+00:00 19994330.286215595901 27869999.999971140176 262864330.286183059216 1 60352.281267702 2024-02-12T06:45:01.529449+00:00 19994330.286226771772 27869999.999976389110 262864330.286199480295 1 60352.281279311 2024-02-12T06:45:02.532460+00:00 19994330.286042358726 27869999.999985553324 262864330.286024212837 1 60352.281290864 2024-02-12T06:45:03.530656+00:00 19994330.286121502519 27870000.000042520463 262864330.286160349846 1 60352.281302536 2024-02-12T06:45:04.539106+00:00 19994330.286081943661 27870000.000009275973 262864330.286087512970 1 60352.281314003 2024-02-12T06:45:05.529860+00:00 19994330.286352612078 27870000.000030677766 262864330.286379575729 1 60352.281325579 2024-02-12T06:45:06.529992+00:00 19994330.285907875746 27870000.000006061047 262864330.285910218954 1 60352.281337137 2024-02-12T06:45:07.528620+00:00 19994330.286069858819 27869999.999973043799 262864330.286039233208 1 60352.281348703 2024-02-12T06:45:08.527981+00:00 19994330.286079566926 27870000.000008594245 262864330.286084443331 1 60352.281360288 2024-02-12T06:45:09.528909+00:00 19994330.286155916750 27869999.999985266477 262864330.286137491465 1 60352.281371788 2024-02-12T06:45:10.522492+00:00 19994330.286105047911 27869999.999969087541 262864330.286070436239 1 60352.281383372 2024-02-12T06:45:11.523376+00:00 19994330.285987023264 27869999.999957151711 262864330.285940468311 1 60352.281395046 2024-02-12T06:45:12.531991+00:00 19994330.286089930683 27869999.999969393015 262864330.286055624485 1 60352.281406549 2024-02-12T06:45:13.525823+00:00 19994330.286281630397 27870000.000019088387 262864330.286297023296 1 60352.281418160 2024-02-12T06:45:14.529002+00:00 19994330.286135908216 27870000.000003650784 262864330.286135852337 1 60352.281429639 2024-02-12T06:45:15.520816+00:00 19994330.286113835871 27870000.000048741698 262864330.286158889532 1 60352.281441265 2024-02-12T06:45:16.525313+00:00 19994330.286142606288 27870000.000033706427 262864330.286172628403 1 60352.281452863 2024-02-12T06:45:17.527414+00:00 19994330.286092851311 27870000.000005505979 262864330.286094665527 1 60352.281464404 2024-02-12T06:45:18.524489+00:00 19994330.286128439009 27870000.000000268221 262864330.286125004292 1 60352.281476005 2024-02-12T06:45:19.526786+00:00 19994330.286194786429 27869999.999970357865 262864330.286161422729 1 60352.281487554 2024-02-12T06:45:20.524647+00:00 19994330.286149155349 27869999.999965008348 262864330.286110460758 1 60352.281499114 2024-02-12T06:45:21.523422+00:00 19994330.286115448922 27869999.999959442765 262864330.286071181297 1 60352.281510711 2024-02-12T06:45:22.525449+00:00 19994330.286247774959 27870000.000023171306 262864330.286267280579 1 60352.281522229 2024-02-12T06:45:23.520627+00:00 19994330.285910904408 27869999.999933887273 262864330.285841107368 1 60352.281533900 2024-02-12T06:45:24.528940+00:00 19994330.286246486008 27869999.999988853931 262864330.286231637001 1 60352.281545422 2024-02-12T06:45:25.524457+00:00 19994330.286072269082 27870000.000058226287 262864330.286126792431 1 60352.281556969 2024-02-12T06:45:26.522076+00:00 19994330.286059428006 27870000.000028967857 262864330.286084711552 1 60352.281568546 2024-02-12T06:45:27.522403+00:00 19994330.286011196673 27870000.000033311546 262864330.286040812731 1 60352.281580145 2024-02-12T06:45:28.524507+00:00 19994330.286331057549 27870000.000001281500 262864330.286328643560 1 60352.281591703 2024-02-12T06:45:29.523118+00:00 19994330.286207769066 27869999.999974936247 262864330.286179006100 1 60352.281603261 2024-02-12T06:45:30.521720+00:00 19994330.286110956222 27869999.999991111457 262864330.286098390818 1 60352.281614874 2024-02-12T06:45:31.525139+00:00 19994330.285988442600 27869999.999964091927 262864330.285948842764 1 60352.281626429 2024-02-12T06:45:32.523466+00:00 19994330.286226417869 27869999.999941561371 262864330.286164283752 1 60352.281637990 2024-02-12T06:45:33.522353+00:00 19994330.285936567932 27870000.000004701316 262864330.285937577486 1 60352.281649583 2024-02-12T06:45:34.523955+00:00 19994330.286150276661 27870000.000011250377 262864330.286157846451 1 60352.281661142 2024-02-12T06:45:35.522675+00:00 19994330.286372415721 27870000.000016238540 262864330.286384969950 1 60352.281672735 2024-02-12T06:45:36.524326+00:00 19994330.286050952971 27870000.000003971159 262864330.286051213741 1 60352.281684321 2024-02-12T06:45:37.525357+00:00 19994330.286247637123 27870000.000022966415 262864330.286266922951 1 60352.281695855 2024-02-12T06:45:38.521897+00:00 19994330.286076560616 27870000.000012055039 262864330.286084890366 1 60352.281707429 2024-02-12T06:45:39.521865+00:00 19994330.286259334534 27869999.999975655228 262864330.286231279373 1 60352.281718985 2024-02-12T06:45:40.520278+00:00 19994330.285972498357 27869999.999981220812 262864330.285950034857 1 60352.281730642 2024-02-12T06:45:41.527424+00:00 19994330.286363750696 27869999.999945752323 262864330.286305814981 1 60352.281742325 2024-02-12T06:45:42.536889+00:00 19994330.286015581340 27869999.999907821417 262864330.285919696093 1 60352.281753731 2024-02-12T06:45:43.522403+00:00 19994330.286212503910 27870000.000038776547 262864330.286247581244 1 60352.281765369 2024-02-12T06:45:44.527861+00:00 19994330.286297872663 27870000.000019919127 262864330.286314070225 1 60352.281776925 2024-02-12T06:45:45.526267+00:00 19994330.286269519478 27869999.999996118248 262864330.286261945963 1 60352.281788563 2024-02-12T06:45:46.531851+00:00 19994330.286027189344 27870000.000026136637 262864330.286049634218 1 60352.281800163 2024-02-12T06:45:47.534027+00:00 19994330.285973571241 27870000.000104416162 262864330.286074310541 1 60352.281811689 2024-02-12T06:45:48.529899+00:00 19994330.286051910371 27870000.000050012022 262864330.286098212004 1 60352.281823195 2024-02-12T06:45:49.524060+00:00 19994330.286338452250 27870000.000047948211 262864330.286382704973 1 60352.281834848 2024-02-12T06:45:50.530874+00:00 19994330.285929709673 27870000.000033374876 262864330.285959392786 1 60352.281846496 2024-02-12T06:45:51.537272+00:00 19994330.286189973354 27870000.000013675541 262864330.286199957132 1 60352.281858188 2024-02-12T06:45:52.547463+00:00 19994330.285936541855 27869999.999961201102 262864330.285894036293 1 60352.281869478 2024-02-12T06:45:53.522846+00:00 19994330.286170724779 27870000.000016972423 262864330.286184012890 1 60352.281881246 2024-02-12T06:45:54.539611+00:00 19994330.286049839109 27869999.999968145043 262864330.286014288664 1 60352.281892912 2024-02-12T06:45:55.547567+00:00 19994330.286202270538 27870000.000013694167 262864330.286212295294 1 60352.281904214 2024-02-12T06:45:56.524102+00:00 19994330.286080714315 27870000.000020582229 262864330.286097615957 1 60352.281916004 2024-02-12T06:45:57.542699+00:00 19994330.286211635917 27870000.000039797276 262864330.286247730255 1 60352.281927393 2024-02-12T06:45:58.526739+00:00 19994330.286058112979 27870000.000053398311 262864330.286107838154 1 60352.281939091 2024-02-12T06:45:59.537441+00:00 19994330.286079324782 27870000.000051259995 262864330.286126881838 1 60352.281950529 2024-02-12T06:46:00.525708+00:00 19994330.286185622215 27869999.999993037432 262864330.286174952984 1 60352.281962818 2024-02-12T06:46:01.587419+00:00 19994330.285997044295 27869999.999989133328 262864330.285982459784 1 60352.281973741 2024-02-12T06:46:02.531197+00:00 19994330.286222245544 27869999.999974232167 262864330.286192774773 1 60352.281985283 2024-02-12T06:46:03.528431+00:00 19994330.286007855088 27869999.999914281070 262864330.285918444395 1 60352.281996911 2024-02-12T06:46:04.533102+00:00 19994330.286068823189 27869999.999938704073 262864330.286003828049 1 60352.282008503 2024-02-12T06:46:05.534632+00:00 19994330.286304756999 27869999.999974157661 262864330.286275207996 1 60352.282020028 2024-02-12T06:46:06.530419+00:00 19994330.286125689745 27870000.000057715923 262864330.286179721355 1 60352.282031525 2024-02-12T06:46:07.523750+00:00 19994330.286235414445 27869999.999990873039 262864330.286222606897 1 60352.282043193 2024-02-12T06:46:08.531826+00:00 19994330.286093082279 27870000.000029776245 262864330.286119163036 1 60352.282054727 2024-02-12T06:46:09.528418+00:00 19994330.286041744053 27870000.000059824437 262864330.286097854376 1 60352.282066338 2024-02-12T06:46:10.531558+00:00 19994330.286191511899 27870000.000041447580 262864330.286229282618 1 60352.282077793 2024-02-12T06:46:11.521354+00:00 19994330.286154389381 27870000.000031150877 262864330.286181837320 1 60352.282089480 2024-02-12T06:46:12.531090+00:00 19994330.286065962166 27869999.999973163009 262864330.286035448313 1 60352.282101031 2024-02-12T06:46:13.529101+00:00 19994330.286080658436 27870000.000019174069 262864330.286096125841 1 60352.282112585 2024-02-12T06:46:14.527329+00:00 19994330.286062952131 27869999.999960448593 262864330.286019712687 1 60352.282124154 2024-02-12T06:46:15.526925+00:00 19994330.285921320319 27869999.999962281436 262864330.285879909992 1 60352.282136082 2024-02-12T06:46:16.557438+00:00 19994330.286042317748 27870000.000004924834 262864330.286043524742 1 60352.282147307 2024-02-12T06:46:17.527347+00:00 19994330.286201063544 27869999.999994304031 262864330.286191672087 1 60352.282158827 2024-02-12T06:46:18.522656+00:00 19994330.286204438657 27870000.000026650727 262864330.286227375269 1 60352.282170680 2024-02-12T06:46:19.546787+00:00 19994330.286194041371 27870000.000037595630 262864330.286227941513 1 60352.282182293 2024-02-12T06:46:20.550073+00:00 19994330.285928223282 27870000.000047277659 262864330.285971790552 1 60352.282193535 2024-02-12T06:46:21.521391+00:00 19994330.286208897829 27870000.000030454248 262864330.286235660315 1 60352.282205162 2024-02-12T06:46:22.525976+00:00 19994330.285913065076 27870000.000038858503 262864330.285948216915 1 60352.282216799 2024-02-12T06:46:23.531425+00:00 19994330.286124601960 27869999.999979063869 262864330.286099970341 1 60352.282228372 2024-02-12T06:46:24.531357+00:00 19994330.286149542779 27869999.999976534396 262864330.286122381687 1 60352.282239947 2024-02-12T06:46:25.531448+00:00 19994330.286113720387 27869999.999906960875 262864330.286016970873 1 60352.282251478 2024-02-12T06:46:26.527701+00:00 19994330.286141116172 27869999.999925415963 262864330.286062836647 1 60352.282263013 2024-02-12T06:46:27.524284+00:00 19994330.285959478468 27869999.999937012792 262864330.285892784595 1 60352.282274569 2024-02-12T06:46:28.522780+00:00 19994330.286263741553 27869999.999979522079 262864330.286239564419 1 60352.282286125 2024-02-12T06:46:29.521223+00:00 19994330.286165628582 27869999.999996159226 262864330.286158084869 1 60352.282297723 2024-02-12T06:46:30.523263+00:00 19994330.286077350378 27870000.000026110560 262864330.286099761724 1 60352.282309294 2024-02-12T06:46:31.522969+00:00 19994330.286028794944 27870000.000039622188 262864330.286064743996 1 60352.282320866 2024-02-12T06:46:32.522853+00:00 19994330.286237195134 27870000.000023849308 262864330.286257326603 1 60352.282332430 2024-02-12T06:46:33.521907+00:00 19994330.286168027669 27869999.999973263592 262864330.286137610674 1 60352.282344018 2024-02-12T06:46:34.523174+00:00 19994330.286093782634 27869999.999965149909 262864330.286055237055 1 60352.282355564 2024-02-12T06:46:35.520704+00:00 19994330.286049511284 27869999.999978024513 262864330.286023855209 1 60352.282367177 2024-02-12T06:46:36.524124+00:00 19994330.286076605320 27869999.999929666519 262864330.286002576351 1 60352.282378728 2024-02-12T06:46:37.522091+00:00 19994330.286044977605 27869999.999995369464 262864330.286036670208 1 60352.282390603 2024-02-12T06:46:38.548141+00:00 19994330.286330100149 27869999.999979749322 262864330.286306142807 1 60352.282401954 2024-02-12T06:46:39.528858+00:00 19994330.285960327834 27869999.999970342964 262864330.285926967859 1 60352.282413461 2024-02-12T06:46:40.523055+00:00 19994330.286095499992 27870000.000092972070 262864330.286184787750 1 60352.282425090 2024-02-12T06:46:41.527788+00:00 19994330.286077484488 27870000.000023312867 262864330.286097109318 1 60352.282436598 2024-02-12T06:46:42.522100+00:00 19994330.286211986095 27870000.000050634146 262864330.286258935928 1 60352.282448207 2024-02-12T06:46:43.525116+00:00 19994330.286096476018 27870000.000015366822 262864330.286108165979 1 60352.282459844 2024-02-12T06:46:44.530515+00:00 19994330.286056797951 27869999.999988082796 262864330.286041170359 1 60352.282471399 2024-02-12T06:46:45.528873+00:00 19994330.285967215896 27869999.999965500087 262864330.285929024220 1 60352.282482964 2024-02-12T06:46:46.528143+00:00 19994330.286030828953 27869999.999928351492 262864330.285955488682 1 60352.282494580 2024-02-12T06:46:47.531765+00:00 19994330.286156520247 27869999.999941207469 262864330.286094009876 1 60352.282506115 2024-02-12T06:46:48.528347+00:00 19994330.286206897348 27869999.999983295798 262864330.286186516285 1 60352.282517725 2024-02-12T06:46:49.531426+00:00 19994330.286103799939 27869999.999973732978 262864330.286073863506 1 60352.282529214 2024-02-12T06:46:50.524076+00:00 19994330.286211442202 27870000.000052914023 262864330.286260664463 1 60352.282540856 2024-02-12T06:46:51.529976+00:00 19994330.286114361137 27870000.000002514571 262864330.286113172770 1 60352.282552352 2024-02-12T06:46:52.523181+00:00 19994330.286258764565 27870000.000050626695 262864330.286305695772 1 60352.282564037 2024-02-12T06:46:53.532751+00:00 19994330.286133486778 27870000.000077974051 262864330.286207765341 1 60352.282575681 2024-02-12T06:46:54.538870+00:00 19994330.286214832217 27869999.999979395419 262864330.286190539598 1 60352.282587248 2024-02-12T06:46:55.538198+00:00 19994330.286125775427 27869999.999968592077 262864330.286090672016 1 60352.282598695 2024-02-12T06:46:56.527262+00:00 19994330.286047596484 27869999.999965835363 262864330.286009758711 1 60352.282610335 2024-02-12T06:46:57.532974+00:00 19994330.286218967289 27869999.999936070293 262864330.286151349545 1 60352.282621911 2024-02-12T06:46:58.533097+00:00 19994330.286069240421 27869999.999959345907 262864330.286024898291 1 60352.282633613 2024-02-12T06:46:59.544187+00:00 19994330.286087270826 27869999.999955594540 262864330.286039173603 1 60352.282645074 2024-02-12T06:47:00.534397+00:00 19994330.286221519113 27869999.999996587634 262864330.286214411259 1 60352.282656582 2024-02-12T06:47:01.528678+00:00 19994330.286125496030 27870000.000001069158 262864330.286122858524 1 60352.282668062 2024-02-12T06:47:02.520589+00:00 19994330.286064460874 27870000.000035412610 262864330.286096155643 1 60352.282679677 2024-02-12T06:47:03.524102+00:00 19994330.286322172731 27870000.000029053539 262864330.286347538233 1 60352.282691275 2024-02-12T06:47:04.526164+00:00 19994330.286090597510 27870000.000010121614 262864330.286097049713 1 60352.282702814 2024-02-12T06:47:05.523156+00:00 19994330.286105886102 27870000.000027179718 262864330.286129355431 1 60352.282714360 2024-02-12T06:47:06.520740+00:00 19994330.286168325692 27870000.000008624047 262864330.286173254251 1 60352.282725942 2024-02-12T06:47:07.521370+00:00 19994330.286144785583 27869999.999971870333 262864330.286112964153 1 60352.282737513 2024-02-12T06:47:08.521097+00:00 19994330.286023270339 27869999.999950930476 262864330.285970509052 1 60352.282749084 2024-02-12T06:47:09.520849+00:00 19994330.286064408720 27869999.999987728894 262864330.286048442125 1 60352.282760676 2024-02-12T06:47:10.522360+00:00 19994330.286227185279 27869999.999959096313 262864330.286182612181 1 60352.282772237 2024-02-12T06:47:11.521285+00:00 19994330.285980500281 27869999.999959796667 262864330.285936594009 1 60352.282783905 2024-02-12T06:47:12.529343+00:00 19994330.286102727056 27870000.000015579164 262864330.286114633083 1 60352.282795502 2024-02-12T06:47:13.531411+00:00 19994330.286226168275 27870000.000057294965 262864330.286279737949 1 60352.282807023 2024-02-12T06:47:14.526772+00:00 19994330.286189850420 27870000.000029224902 262864330.286215394735 1 60352.282818708 2024-02-12T06:47:15.536356+00:00 19994330.285933863372 27870000.000033535063 262864330.285963684320 1 60352.282830140 2024-02-12T06:47:16.524047+00:00 19994330.286243699491 27870000.000037655234 262864330.286277681589 1 60352.282841938 2024-02-12T06:47:17.543406+00:00 19994330.286106660962 27870000.000027876347 262864330.286130845547 1 60352.282853414 2024-02-12T06:47:18.535014+00:00 19994330.285920068622 27870000.000014301389 262864330.285930693150 1 60352.282864953 2024-02-12T06:47:19.531948+00:00 19994330.286061421037 27869999.999979816377 262864330.286037564278 1 60352.282876655 2024-02-12T06:47:20.543025+00:00 19994330.286084569991 27869999.999975208193 262864330.286056071520 1 60352.282888164 2024-02-12T06:47:21.537347+00:00 19994330.286202274263 27870000.000013861805 262864330.286212444305 1 60352.282899739 2024-02-12T06:47:22.537487+00:00 19994330.286179356277 27869999.999993983656 262864330.286169648170 1 60352.282911156 2024-02-12T06:47:23.523850+00:00 19994330.285994056612 27869999.999970257282 262864330.285960614681 1 60352.282922899 2024-02-12T06:47:24.538511+00:00 19994330.286032196134 27870000.000063303858 262864330.286091804504 1 60352.282934506 2024-02-12T06:47:25.541351+00:00 19994330.286305774003 27870000.000045713037 262864330.286347806454 1 60352.282945965 2024-02-12T06:47:26.531360+00:00 19994330.286126319319 27869999.999998286366 262864330.286120891571 1 60352.282957464 2024-02-12T06:47:27.524943+00:00 19994330.286025993526 27870000.000004474074 262864330.286026775837 1 60352.282969107 2024-02-12T06:47:28.530829+00:00 19994330.286131232977 27870000.000000208616 262864330.286127746105 1 60352.282980669 2024-02-12T06:47:29.529789+00:00 19994330.285997536033 27869999.999953396618 262864330.285947233438 1 60352.282992221 2024-02-12T06:47:30.527929+00:00 19994330.285896718502 27869999.999976318330 262864330.285869330168 1 60352.283003773 2024-02-12T06:47:31.525996+00:00 19994330.286073729396 27869999.999959055334 262864330.286029100418 1 60352.283015312 2024-02-12T06:47:32.522921+00:00 19994330.286082144827 27870000.000007223338 262864330.286085665226 1 60352.283027257 2024-02-12T06:47:33.555044+00:00 19994330.286057889462 27870000.000022128224 262864330.286076307297 1 60352.283038432 2024-02-12T06:47:34.520496+00:00 19994330.286217562854 27870000.000020593405 262864330.286234468222 1 60352.283050158 2024-02-12T06:47:35.533647+00:00 19994330.285954371095 27870000.000006996095 262864330.285957694054 1 60352.283061800 2024-02-12T06:47:36.539529+00:00 19994330.286254756153 27870000.000052802265 262864330.286303877831 1 60352.283073219 2024-02-12T06:47:37.526185+00:00 19994330.286011625081 27870000.000023227185 262864330.286031156778 1 60352.283084870 2024-02-12T06:47:38.532788+00:00 19994330.286267258227 27870000.000044085085 262864330.286307632923 1 60352.283096399 2024-02-12T06:47:39.528842+00:00 19994330.285958502442 27870000.000035095960 262864330.285989910364 1 60352.283108216 2024-02-12T06:47:40.549891+00:00 19994330.286270491779 27869999.999927200377 262864330.286193996668 1 60352.283119530 2024-02-12T06:47:41.527428+00:00 19994330.286010332406 27869999.999991547316 262864330.285998165607 1 60352.283131134 2024-02-12T06:47:42.529954+00:00 19994330.286025948822 27869999.999930456281 262864330.285952687263 1 60352.283142653 2024-02-12T06:47:43.525228+00:00 19994330.286196965724 27870000.000004738569 262864330.286198019981 1 60352.283154361 2024-02-12T06:47:44.536803+00:00 19994330.285898327827 27869999.999957051128 262864330.285851687193 1 60352.283165794 2024-02-12T06:47:45.524596+00:00 19994330.286309961230 27870000.000017266721 262864330.286323517561 1 60352.283177414 2024-02-12T06:47:46.528616+00:00 19994330.285996906459 27870000.000070590526 262864330.286063820124 1 60352.283189010 2024-02-12T06:47:47.530446+00:00 19994330.286317408085 27870000.000016842037 262864330.286330550909 1 60352.283200568 2024-02-12T06:47:48.529028+00:00 19994330.286011260003 27870000.000032585114 262864330.286040127277 1 60352.283212090 2024-02-12T06:47:49.524568+00:00 19994330.286173880100 27870000.000029109418 262864330.286199301481 1 60352.283223894 2024-02-12T06:47:50.544443+00:00 19994330.286096926779 27870000.000002425164 262864330.286095649004 1 60352.283235265 2024-02-12T06:47:51.526908+00:00 19994330.286043003201 27869999.999936819077 262864330.285976111889 1 60352.283246897 2024-02-12T06:47:52.531918+00:00 19994330.286023918539 27869999.999926112592 262864330.285946339369 1 60352.283258547 2024-02-12T06:47:53.538454+00:00 19994330.286052342504 27869999.999977942556 262864330.286026597023 1 60352.283269919 2024-02-12T06:47:54.520963+00:00 19994330.286272611469 27869999.999934650958 262864330.286203563213 1 60352.283281626 2024-02-12T06:47:55.532487+00:00 19994330.286210067570 27870000.000010728836 262864330.286217093468 1 60352.283293223 2024-02-12T06:47:56.534497+00:00 19994330.286146797240 27870000.000018868595 262864330.286161959171 1 60352.283304709 2024-02-12T06:47:57.526812+00:00 19994330.286103419960 27870000.000020056963 262864330.286119788885 1 60352.283316341 2024-02-12T06:47:58.531870+00:00 19994330.286069482565 27870000.000064373016 262864330.286130160093 1 60352.283327872 2024-02-12T06:47:59.528169+00:00 19994330.286171875894 27870000.000037737191 262864330.286205917597 1 60352.283339382 2024-02-12T06:48:00.522579+00:00 19994330.286146260798 27870000.000020209700 262864330.286162763834 1 60352.283351023 2024-02-12T06:48:01.528386+00:00 19994330.286047428846 27870000.000015061349 262864330.286058783531 1 60352.283362532 2024-02-12T06:48:02.522785+00:00 19994330.286072585732 27869999.999949939549 262864330.286018818617 1 60352.283374164 2024-02-12T06:48:03.527792+00:00 19994330.286065917462 27869999.999984133989 262864330.286046355963 1 60352.283385662 2024-02-12T06:48:04.521179+00:00 19994330.286157183349 27870000.000002477318 262864330.286155968904 1 60352.283397293 2024-02-12T06:48:05.526083+00:00 19994330.285986982286 27870000.000001881272 262864330.285985171795 1 60352.283408888 2024-02-12T06:48:06.527879+00:00 19994330.286263782531 27870000.000000149012 262864330.286260247231 1 60352.283420402 2024-02-12T06:48:07.522706+00:00 19994330.286186739802 27870000.000086009502 262864330.286269068718 1 60352.283432010 2024-02-12T06:48:08.525620+00:00 19994330.285985656083 27870000.000048942864 262864330.286030888557 1 60352.283443572 2024-02-12T06:48:09.524623+00:00 19994330.286238126457 27870000.000021751970 262864330.286256194115 1 60352.283455107 2024-02-12T06:48:10.521247+00:00 19994330.286205299199 27870000.000030439347 262864330.286232024431 1 60352.283466798 2024-02-12T06:48:11.531353+00:00 19994330.286049772054 27870000.000041771680 262864330.286087870598 1 60352.283478441 2024-02-12T06:48:12.537324+00:00 19994330.285863932222 27869999.999932486564 262864330.285792738199 1 60352.283489875 2024-02-12T06:48:13.525169+00:00 19994330.286242429167 27869999.999966491014 262864330.286205232143 1 60352.283501567 2024-02-12T06:48:14.535362+00:00 19994330.286103177816 27869999.999962370843 262864330.286061853170 1 60352.283513201 2024-02-12T06:48:15.540546+00:00 19994330.286179639399 27869999.999923251569 262864330.286099195480 1 60352.283524618 2024-02-12T06:48:16.527022+00:00 19994330.286067385226 27869999.999943081290 262864330.286006778479 1 60352.283536145 2024-02-12T06:48:17.522981+00:00 19994330.285999681801 27869999.999993298203 262864330.285989284515 1 60352.283548131 2024-02-12T06:48:18.558500+00:00 19994330.286266598850 27870000.000027932227 262864330.286290824413 1 60352.283559295 2024-02-12T06:48:19.523104+00:00 19994330.286026153713 27870000.000030115247 262864330.286052554846 1 60352.283570892 2024-02-12T06:48:20.525051+00:00 19994330.286098495126 27870000.000000752509 262864330.286095559597 1 60352.283582461 2024-02-12T06:48:21.524659+00:00 19994330.286237109452 27870000.000031415373 262864330.286264836788 1 60352.283593998 2024-02-12T06:48:22.521400+00:00 19994330.286046419293 27869999.999964963645 262864330.286007672548 1 60352.283605618 2024-02-12T06:48:23.525436+00:00 19994330.286124650389 27870000.000021699816 262864330.286142647266 1 60352.283617188 2024-02-12T06:48:24.525034+00:00 19994330.286131598055 27869999.999998260289 262864330.286126166582 1 60352.283628787 2024-02-12T06:48:25.527193+00:00 19994330.286371562630 27869999.999959599227 262864330.286327451468 1 60352.283640313 2024-02-12T06:48:26.523084+00:00 19994330.286154117435 27869999.999982889742 262864330.286133319139 1 60352.283651870 2024-02-12T06:48:27.521588+00:00 19994330.285983651876 27870000.000016525388 262864330.285996466875 1 60352.283663511 2024-02-12T06:48:28.527397+00:00 19994330.286151342094 27869999.999969463795 262864330.286117106676 1 60352.283675055 2024-02-12T06:48:29.524710+00:00 19994330.286151383072 27869999.999993812293 262864330.286141484976 1 60352.283686653 2024-02-12T06:48:30.526778+00:00 19994330.286104697734 27870000.000080160797 262864330.286181181669 1 60352.283698149 2024-02-12T06:48:31.520023+00:00 19994330.286410115659 27870000.000038400292 262864330.286444813013 1 60352.283709730 2024-02-12T06:48:32.520665+00:00 19994330.286208961159 27870000.000031735748 262864330.286237001419 1 60352.283721359 2024-02-12T06:48:33.525457+00:00 19994330.285879857838 27870000.000017166138 262864330.285893321037 1 60352.283732896 2024-02-12T06:48:34.522182+00:00 19994330.286313455552 27869999.999992612749 262864330.286302357912 1 60352.283744491 2024-02-12T06:48:35.524047+00:00 19994330.286069571972 27870000.000005144626 262864330.286071032286 1 60352.283756036 2024-02-12T06:48:36.521501+00:00 19994330.286116026342 27869999.999989151955 262864330.286101490259 1 60352.283767679 2024-02-12T06:48:37.527500+00:00 19994330.286180645227 27869999.999990101904 262864330.286167055368 1 60352.283779192 2024-02-12T06:48:38.522215+00:00 19994330.286127716303 27870000.000062152743 262864330.286186188459 1 60352.283790766 2024-02-12T06:48:39.522179+00:00 19994330.286111403257 27869999.999981224537 262864330.286088943481 1 60352.283802375 2024-02-12T06:48:40.525196+00:00 19994330.286219414324 27869999.999973934144 262864330.286189645529 1 60352.283813897 2024-02-12T06:48:41.520674+00:00 19994330.285966962576 27870000.000032007694 262864330.285995274782 1 60352.283825704 2024-02-12T06:48:42.540852+00:00 19994330.286283098161 27870000.000009939075 262864330.286289364100 1 60352.283837175 2024-02-12T06:48:43.531969+00:00 19994330.286124933511 27870000.000023342669 262864330.286144584417 1 60352.283848839 2024-02-12T06:48:44.539677+00:00 19994330.285976648331 27870000.000042770058 262864330.286015719175 1 60352.283860415 2024-02-12T06:48:45.539898+00:00 19994330.286088578403 27869999.999951828271 262864330.286036729813 1 60352.283871840 2024-02-12T06:48:46.526964+00:00 19994330.286029443145 27869999.999987058342 262864330.286012828350 1 60352.283883398 2024-02-12T06:48:47.525596+00:00 19994330.286172244698 27869999.999930925667 262864330.286099463701 1 60352.283895169 2024-02-12T06:48:48.542601+00:00 19994330.286110673100 27870000.000033017248 262864330.286139994860 1 60352.283906541 2024-02-12T06:48:49.525147+00:00 19994330.286265861243 27870000.000007502735 262864330.286269664764 1 60352.283918383 2024-02-12T06:48:50.548239+00:00 19994330.286034911871 27870000.000045288354 262864330.286076515913 1 60352.283929768 2024-02-12T06:48:51.531962+00:00 19994330.286152396351 27870000.000017382205 262864330.286166071892 1 60352.283941324 2024-02-12T06:48:52.530389+00:00 19994330.286171603948 27870000.000040404499 262864330.286208331585 1 60352.283952921 2024-02-12T06:48:53.532341+00:00 19994330.286316029727 27870000.000015348196 262864330.286327689886 1 60352.283964755 2024-02-12T06:48:54.554790+00:00 19994330.285947054625 27870000.000016216189 262864330.285959571600 1 60352.283976015 2024-02-12T06:48:55.527686+00:00 19994330.286254424602 27870000.000003118068 262864330.286253869534 1 60352.283987577 2024-02-12T06:48:56.526619+00:00 19994330.286127109081 27869999.999976400286 262864330.286099821329 1 60352.283999312 2024-02-12T06:48:57.540514+00:00 19994330.286121297628 27869999.999938890338 262864330.286056518555 1 60352.284010679 2024-02-12T06:48:58.522662+00:00 19994330.285881280899 27869999.999962490052 262864330.285840064287 1 60352.284022398 2024-02-12T06:48:59.535218+00:00 19994330.286054328084 27869999.999998744577 262864330.286049365997 1 60352.284033925 2024-02-12T06:49:00.531165+00:00 19994330.286081429571 27869999.999977063388 262864330.286054790020 1 60352.284046029 2024-02-12T06:49:01.576929+00:00 19994330.286180693656 27870000.000010922551 262864330.286187916994 1 60352.284056982 2024-02-12T06:49:02.523257+00:00 19994330.286250852048 27870000.000066082925 262864330.286313235760 1 60352.284068543 2024-02-12T06:49:03.522127+00:00 19994330.286223430187 27870000.000069208443 262864330.286288946867 1 60352.284080143 2024-02-12T06:49:04.524363+00:00 19994330.286235276610 27870000.000060461462 262864330.286292046309 1 60352.284091679 2024-02-12T06:49:05.521063+00:00 19994330.286295961589 27870000.000029500574 262864330.286321759224 1 60352.284103262 2024-02-12T06:49:06.521825+00:00 19994330.286039482802 27869999.999906755984 262864330.285942524672 1 60352.284114839 2024-02-12T06:49:07.522051+00:00 19994330.285955693573 27869999.999918349087 262864330.285870343447 1 60352.284126407 2024-02-12T06:49:08.521588+00:00 19994330.286081943661 27869999.999960344285 262864330.286038577557 1 60352.284138009 2024-02-12T06:49:09.523973+00:00 19994330.285973254591 27869999.999966800213 262864330.285936355591 1 60352.284149576 2024-02-12T06:49:10.523348+00:00 19994330.285991214216 27869999.999921824783 262864330.285909354687 1 60352.284161138 2024-02-12T06:49:11.522344+00:00 19994330.286164384335 27870000.000025618821 262864330.286186307669 1 60352.284172709 2024-02-12T06:49:12.522082+00:00 19994330.286074914038 27870000.000062040985 262864330.286133259535 1 60352.284184449 2024-02-12T06:49:13.536425+00:00 19994330.286357220262 27870000.000045418739 262864330.286398947239 1 60352.284195882 2024-02-12T06:49:14.524247+00:00 19994330.285806089640 27870000.000057976693 262864330.285860359669 1 60352.284207908 2024-02-12T06:49:15.563279+00:00 19994330.286232039332 27869999.999982360750 262864330.286210715771 1 60352.284219223 2024-02-12T06:49:16.540851+00:00 19994330.286353912205 27870000.000029176474 262864330.286379396915 1 60352.284230599 2024-02-12T06:49:17.523735+00:00 19994330.286226615310 27870000.000025033951 262864330.286247968674 1 60352.284242374 2024-02-12T06:49:18.541143+00:00 19994330.286099832505 27869999.999960947782 262864330.286057084799 1 60352.284253895 2024-02-12T06:49:19.536542+00:00 19994330.286084245890 27869999.999927449971 262864330.286008000374 1 60352.284265445 2024-02-12T06:49:20.534427+00:00 19994330.285955771804 27869999.999966789037 262864330.285918891430 1 60352.284277032 2024-02-12T06:49:21.535574+00:00 19994330.286295372993 27869999.999949801713 262864330.286241501570 1 60352.284288491 2024-02-12T06:49:22.525654+00:00 19994330.286039385945 27869999.999953892082 262864330.285989582539 1 60352.284300063 2024-02-12T06:49:23.525420+00:00 19994330.285884175450 27869999.999987930059 262864330.285868406296 1 60352.284311730 2024-02-12T06:49:24.533499+00:00 19994330.285987526178 27870000.000021059066 262864330.286004900932 1 60352.284323308 2024-02-12T06:49:25.533826+00:00 19994330.286268152297 27870000.000002384186 262864330.286266833544 1 60352.284334762 2024-02-12T06:49:26.523451+00:00 19994330.286175075918 27870000.000045642257 262864330.286217033863 1 60352.284346482 2024-02-12T06:49:27.536077+00:00 19994330.286217384040 27870000.000008486211 262864330.286222189665 1 60352.284358138 2024-02-12T06:49:28.543159+00:00 19994330.286056507379 27870000.000004641712 262864330.286057472229 1 60352.284369654 2024-02-12T06:49:29.538082+00:00 19994330.285836964846 27869999.999934706837 262864330.285767972469 1 60352.284381185 2024-02-12T06:49:30.534410+00:00 19994330.286221027374 27869999.999970570207 262864330.286187887192 1 60352.284392655 2024-02-12T06:49:31.525409+00:00 19994330.286233499646 27869999.999986823648 262864330.286216616631 1 60352.284404288 2024-02-12T06:49:32.530459+00:00 19994330.285978943110 27869999.999962862581 262864330.285938113928 1 60352.284415887 2024-02-12T06:49:33.532632+00:00 19994330.286179676652 27869999.999988880008 262864330.286164879799 1 60352.284427531 2024-02-12T06:49:34.538650+00:00 19994330.286276414990 27870000.000050891191 262864330.286323606968 1 60352.284439189 2024-02-12T06:49:35.545964+00:00 19994330.286054715514 27870000.000061687082 262864330.286112725735 1 60352.284450602 2024-02-12T06:49:36.532042+00:00 19994330.285945821553 27870000.000047046691 262864330.285989195108 1 60352.284462153 2024-02-12T06:49:37.529978+00:00 19994330.285888712853 27870000.000018130988 262864330.285903126001 1 60352.284473688 2024-02-12T06:49:38.526692+00:00 19994330.286119222641 27870000.000014580786 262864330.286130100489 1 60352.284485417 2024-02-12T06:49:39.540018+00:00 19994330.286322563887 27870000.000014908612 262864330.286333769560 1 60352.284496867 2024-02-12T06:49:40.529286+00:00 19994330.285957746208 27869999.999985404313 262864330.285939455032 1 60352.284508427 2024-02-12T06:49:41.528061+00:00 19994330.286107704043 27869999.999962441623 262864330.286066472530 1 60352.284519981 2024-02-12T06:49:42.526379+00:00 19994330.285888437182 27869999.999988291413 262864330.285873025656 1 60352.284531530 2024-02-12T06:49:43.524152+00:00 19994330.286210291088 27869999.999975614250 262864330.286182224751 1 60352.284543147 2024-02-12T06:49:44.527887+00:00 19994330.286066148430 27870000.000037912279 262864330.286100357771 1 60352.284554788 2024-02-12T06:49:45.533668+00:00 19994330.286171909422 27869999.999994009733 262864330.286162227392 1 60352.284566308 2024-02-12T06:49:46.529036+00:00 19994330.286350488663 27870000.000050369650 262864330.286397159100 1 60352.284577883 2024-02-12T06:49:47.529084+00:00 19994330.285880930722 27870000.000056039542 262864330.285933256149 1 60352.284589672 2024-02-12T06:49:48.547672+00:00 19994330.286058116704 27869999.999988306314 262864330.286042749882 1 60352.284601073 2024-02-12T06:49:49.532695+00:00 19994330.285933002830 27869999.999973312020 262864330.285902619362 1 60352.284612515 2024-02-12T06:49:50.521329+00:00 19994330.286211088300 27869999.999972261488 262864330.286179661751 1 60352.284624101 2024-02-12T06:49:51.522346+00:00 19994330.286035407335 27869999.999969147146 262864330.286000877619 1 60352.284635765 2024-02-12T06:49:52.530102+00:00 19994330.286255735904 27869999.999958671629 262864330.286210715771 1 60352.284647248 2024-02-12T06:49:53.522261+00:00 19994330.286248721182 27869999.999930404127 262864330.286175429821 1 60352.284658892 2024-02-12T06:49:54.528231+00:00 19994330.286114573479 27869999.999964322895 262864330.286075204611 1 60352.284670668 2024-02-12T06:49:55.545736+00:00 19994330.286037065089 27869999.999986022711 262864330.286019384861 1 60352.284682115 2024-02-12T06:49:56.534728+00:00 19994330.286078464240 27870000.000010795891 262864330.286085546017 1 60352.284693819 2024-02-12T06:49:57.545917+00:00 19994330.286067392677 27870000.000014673918 262864330.286078363657 1 60352.284705162 2024-02-12T06:49:58.525954+00:00 19994330.286047883332 27870000.000049624592 262864330.286093801260 1 60352.284716706 2024-02-12T06:49:59.523380+00:00 19994330.286128841341 27870000.000092290342 262864330.286217451096 1 60352.284728419 2024-02-12T06:50:00.535378+00:00 19994330.286143016070 27870000.000045273453 262864330.286184579134 1 60352.284739960 2024-02-12T06:50:01.532539+00:00 19994330.286164663732 27870000.000038947910 262864330.286199927330 1 60352.284751586 2024-02-12T06:50:02.536997+00:00 19994330.286349005997 27869999.999963160604 262864330.286308467388 1 60352.284763128 2024-02-12T06:50:03.534268+00:00 19994330.286060653627 27869999.999945066869 262864330.286002039909 1 60352.284774811 2024-02-12T06:50:04.543691+00:00 19994330.286100521684 27869999.999941039830 262864330.286037862301 1 60352.284786273 2024-02-12T06:50:05.533996+00:00 19994330.286007989198 27869999.999896153808 262864330.285900473595 1 60352.284797807 2024-02-12T06:50:06.530514+00:00 19994330.286278322339 27870000.000010456890 262864330.286285102367 1 60352.284809339 2024-02-12T06:50:07.526907+00:00 19994330.286171384156 27870000.000056162477 262864330.286223828793 1 60352.284821010 2024-02-12T06:50:08.535244+00:00 19994330.286140367389 27869999.999996393919 262864330.286133050919 1 60352.284832490 2024-02-12T06:50:09.527105+00:00 19994330.286151267588 27870000.000065442175 262864330.286213010550 1 60352.284844051 2024-02-12T06:50:10.526018+00:00 19994330.286029405892 27870000.000037226826 262864330.286062926054 1 60352.284855591 2024-02-12T06:50:11.523019+00:00 19994330.286054156721 27869999.999982129782 262864330.286032587290 1 60352.284867228 2024-02-12T06:50:12.528501+00:00 19994330.286019623280 27870000.000038601458 262864330.286054521799 1 60352.284878954 2024-02-12T06:50:13.541642+00:00 19994330.286190316081 27869999.999987568706 262864330.286174178123 1 60352.284890678 2024-02-12T06:50:14.554611+00:00 19994330.286178059876 27870000.000013463199 262864330.286187827587 1 60352.284901924 2024-02-12T06:50:15.526274+00:00 19994330.286281883717 27869999.999948959798 262864330.286227136850 1 60352.284913530 2024-02-12T06:50:16.528942+00:00 19994330.286026313901 27869999.999999213964 262864330.286021828651 1 60352.284925058 2024-02-12T06:50:17.525007+00:00 19994330.286137368530 27869999.999984733760 262864330.286118417978 1 60352.284936609 2024-02-12T06:50:18.522991+00:00 19994330.286136806011 27870000.000070583075 262864330.286203682423 1 60352.284948164 2024-02-12T06:50:19.521337+00:00 19994330.286182846874 27870000.000080205500 262864330.286259353161 1 60352.284959805 2024-02-12T06:50:20.527156+00:00 19994330.286123018712 27870000.000121291727 262864330.286240607500 1 60352.284971589 2024-02-12T06:50:21.545276+00:00 19994330.286353472620 27870000.000064712018 262864330.286414474249 1 60352.284982887 2024-02-12T06:50:22.521459+00:00 19994330.286002859473 27870000.000046513975 262864330.286045670509 1 60352.284994471 2024-02-12T06:50:23.522278+00:00 19994330.285971052945 27869999.999978944659 262864330.285946309566 1 60352.285006031 2024-02-12T06:50:24.521064+00:00 19994330.286215908825 27870000.000026538968 262864330.286238729954 1 60352.285017715 2024-02-12T06:50:25.530604+00:00 19994330.286021493375 27869999.999983217567 262864330.286001026630 1 60352.285029591 2024-02-12T06:50:26.556630+00:00 19994330.286199901253 27869999.999934859574 262864330.286131054163 1 60352.285040793 2024-02-12T06:50:27.524516+00:00 19994330.286060359329 27869999.999995920807 262864330.286052584648 1 60352.285052325 2024-02-12T06:50:28.520844+00:00 19994330.286176525056 27870000.000019524246 262864330.286192357540 1 60352.285063905 2024-02-12T06:50:29.521346+00:00 19994330.286181431264 27870000.000039227307 262864330.286216944456 1 60352.285075509 2024-02-12T06:50:30.523977+00:00 19994330.286036934704 27870000.000032417476 262864330.286065667868 1 60352.285087048 2024-02-12T06:50:31.520942+00:00 19994330.286283437163 27870000.000055901706 262864330.286335647106 1 60352.285098670 2024-02-12T06:50:32.525053+00:00 19994330.286152571440 27870000.000017721206 262864330.286166608334 1 60352.285110264 2024-02-12T06:50:33.526821+00:00 19994330.286172993481 27870000.000054635108 262864330.286223918200 1 60352.285121779 2024-02-12T06:50:34.521715+00:00 19994330.286235772073 27869999.999945882708 262864330.286177963018 1 60352.285133366 2024-02-12T06:50:35.522765+00:00 19994330.286005213857 27869999.999931778759 262864330.285933315754 1 60352.285144950 2024-02-12T06:50:36.523689+00:00 19994330.286196861416 27869999.999943431467 262864330.286136597395 1 60352.285156564 2024-02-12T06:50:37.527139+00:00 19994330.286253202707 27869999.999952491373 262864330.286202013493 1 60352.285168114 2024-02-12T06:50:38.525048+00:00 19994330.286038175225 27870000.000022199005 262864330.286056697369 1 60352.285179658 2024-02-12T06:50:39.522460+00:00 19994330.286102008075 27869999.999990984797 262864330.286089301109 1 60352.285191232 2024-02-12T06:50:40.522484+00:00 19994330.286050986499 27870000.000052474439 262864330.286099761724 1 60352.285202811 2024-02-12T06:50:41.522807+00:00 19994330.286407683045 27870000.000088229775 262864330.286492198706 1 60352.285214406 2024-02-12T06:50:42.524620+00:00 19994330.286018691957 27870000.000056017190 262864330.286071032286 1 60352.285226061 2024-02-12T06:50:43.531638+00:00 19994330.286218285561 27869999.999990597367 262864330.286205172539 1 60352.285237779 2024-02-12T06:50:44.544076+00:00 19994330.286105975509 27869999.999988909811 262864330.286091208458 1 60352.285249225 2024-02-12T06:50:45.533067+00:00 19994330.286127917469 27869999.999963119626 262864330.286087334156 1 60352.285260688 2024-02-12T06:50:46.523414+00:00 19994330.286072943360 27869999.999949656427 262864330.286018908024 1 60352.285272333 2024-02-12T06:50:47.529561+00:00 19994330.286079470068 27869999.999960597605 262864330.286036372185 1 60352.285284229 2024-02-12T06:50:48.557396+00:00 19994330.286197829992 27869999.999980974942 262864330.286175131798 1 60352.285295534 2024-02-12T06:50:49.534114+00:00 19994330.286256976426 27870000.000019688159 262864330.286272972822 1 60352.285307238 2024-02-12T06:50:50.545344+00:00 19994330.285962931812 27870000.000000942498 262864330.285960197449 1 60352.285318595 2024-02-12T06:50:51.526596+00:00 19994330.286261383444 27870000.000050824136 262864330.286308497190 1 60352.285330331 2024-02-12T06:50:52.540626+00:00 19994330.286155972630 27870000.000044096261 262864330.286196380854 1 60352.285341830 2024-02-12T06:50:53.534103+00:00 19994330.286110263318 27870000.000097226351 262864330.286203771830 1 60352.285353344 2024-02-12T06:50:54.528956+00:00 19994330.286056857556 27870000.000021956861 262864330.286075115204 1 60352.285364926 2024-02-12T06:50:55.529623+00:00 19994330.286157865077 27869999.999952759594 262864330.286106944084 1 60352.285376512 2024-02-12T06:50:56.530683+00:00 19994330.286195199937 27870000.000001836568 262864330.286193341017 1 60352.285388169 2024-02-12T06:50:57.537809+00:00 19994330.286099698395 27869999.999931976199 262864330.286027997732 1 60352.285399794 2024-02-12T06:50:58.542211+00:00 19994330.286029923707 27869999.999952696264 262864330.285978943110 1 60352.285411275 2024-02-12T06:50:59.534173+00:00 19994330.286167766899 27869999.999991144985 262864330.286155223846 1 60352.285422815 2024-02-12T06:51:00.531162+00:00 19994330.286058295518 27870000.000020559877 262864330.286075174809 1 60352.285435001 2024-02-12T06:51:01.584142+00:00 19994330.286107905209 27869999.999988727272 262864330.286092936993 1 60352.285446026 2024-02-12T06:51:02.536667+00:00 19994330.286275405437 27870000.000011291355 262864330.286283016205 1 60352.285457446 2024-02-12T06:51:03.523331+00:00 19994330.286115854979 27870000.000039771199 262864330.286151915789 1 60352.285469004 2024-02-12T06:51:04.521926+00:00 19994330.286193881184 27870000.000032749027 262864330.286222934723 1 60352.285480571 2024-02-12T06:51:05.521355+00:00 19994330.286118131131 27870000.000005528331 262864330.286119967699 1 60352.285492144 2024-02-12T06:51:06.521194+00:00 19994330.286182422191 27869999.999924182892 262864330.286102920771 1 60352.285503743 2024-02-12T06:51:07.523418+00:00 19994330.286070905626 27870000.000020194799 262864330.286087423563 1 60352.285515310 2024-02-12T06:51:08.522824+00:00 19994330.286113023758 27869999.999972574413 262864330.286081910133 1 60352.285526932 2024-02-12T06:51:09.526927+00:00 19994330.286136645824 27870000.000019609928 262864330.286152571440 1 60352.285538448 2024-02-12T06:51:10.521920+00:00 19994330.286257952452 27870000.000011660159 262864330.286265909672 1 60352.285550142 2024-02-12T06:51:11.532251+00:00 19994330.285979453474 27869999.999981477857 262864330.285957217216 1 60352.285561701 2024-02-12T06:51:12.530994+00:00 19994330.286009166390 27869999.999968025833 262864330.285973489285 1 60352.285573274 2024-02-12T06:51:13.530900+00:00 19994330.286270629615 27870000.000033318996 262864330.286300241947 1 60352.285584749 2024-02-12T06:51:14.522306+00:00 19994330.286073919386 27870000.000065825880 262864330.286136060953 1 60352.285596470 2024-02-12T06:51:15.534983+00:00 19994330.286136180162 27870000.000013943762 262864330.286146432161 1 60352.285607947 2024-02-12T06:51:16.526589+00:00 19994330.286126859486 27870000.000023521483 262864330.286146670580 1 60352.285619592 2024-02-12T06:51:17.532777+00:00 19994330.286225210875 27869999.999984834343 262864330.286206334829 1 60352.285631100 2024-02-12T06:51:18.527008+00:00 19994330.286177601665 27869999.999930601567 262864330.286104500294 1 60352.285642801 2024-02-12T06:51:19.537986+00:00 19994330.286237623543 27869999.999967925251 262864330.286201864481 1 60352.285654278 2024-02-12T06:51:20.529679+00:00 19994330.286337733269 27869999.999911025167 262864330.286245048046 1 60352.285665887 2024-02-12T06:51:21.532675+00:00 19994330.286095306277 27869999.999940037727 262864330.286031663418 1 60352.285677433 2024-02-12T06:51:22.530259+00:00 19994330.286034476012 27869999.999979719520 262864330.286010503769 1 60352.285688915 2024-02-12T06:51:23.522236+00:00 19994330.286147881299 27869999.999985605478 262864330.286129802465 1 60352.285700514 2024-02-12T06:51:24.524422+00:00 19994330.286169398576 27870000.000018037856 262864330.286183744669 1 60352.285712183 2024-02-12T06:51:25.532582+00:00 19994330.286121856421 27870000.000003572553 262864330.286121726036 1 60352.285723640 2024-02-12T06:51:26.522472+00:00 19994330.286083783954 27870000.000022716820 262864330.286102801561 1 60352.285735376 2024-02-12T06:51:27.536523+00:00 19994330.286172471941 27869999.999991748482 262864330.286160528660 1 60352.285747003 2024-02-12T06:51:28.541070+00:00 19994330.286133039743 27869999.999967202544 262864330.286096572876 1 60352.285758411 2024-02-12T06:51:29.526677+00:00 19994330.286028467119 27869999.999964825809 262864330.285989612341 1 60352.285770067 2024-02-12T06:51:30.533816+00:00 19994330.286178212613 27869999.999982997775 262864330.286157518625 1 60352.285781532 2024-02-12T06:51:31.524313+00:00 19994330.285987675190 27869999.999932128936 262864330.285916119814 1 60352.285793095 2024-02-12T06:51:32.523417+00:00 19994330.285995345563 27870000.000041525811 262864330.286033153534 1 60352.285804749 2024-02-12T06:51:33.530301+00:00 19994330.286318954080 27869999.999986197799 262864330.286301463842 1 60352.285816291 2024-02-12T06:51:34.527587+00:00 19994330.285998106003 27870000.000047292560 262864330.286041706800 1 60352.285827930 2024-02-12T06:51:35.533115+00:00 19994330.286079313606 27869999.999964412302 262864330.286040037870 1 60352.285839466 2024-02-12T06:51:36.529878+00:00 19994330.286150705069 27870000.000048454851 262864330.286195456982 1 60352.285851121 2024-02-12T06:51:37.536832+00:00 19994330.286303576082 27870000.000036977232 262864330.286336869001 1 60352.285862831 2024-02-12T06:51:38.548654+00:00 19994330.286258015782 27870000.000020928681 262864330.286275237799 1 60352.285874154 2024-02-12T06:51:39.526910+00:00 19994330.286472622305 27869999.999966174364 262864330.286435097456 1 60352.285885748 2024-02-12T06:51:40.528595+00:00 19994330.286135096103 27869999.999958317727 262864330.286089718342 1 60352.285897295 2024-02-12T06:51:41.526235+00:00 19994330.286060847342 27869999.999909542501 262864330.285966694355 1 60352.285908984 2024-02-12T06:51:42.536170+00:00 19994330.286217991263 27869999.999977830797 262864330.286192119122 1 60352.285920378 2024-02-12T06:51:43.520640+00:00 19994330.285917744040 27869999.999936569482 262864330.285850644112 1 60352.285932084 2024-02-12T06:51:44.532006+00:00 19994330.286138407886 27870000.000040799379 262864330.286175519228 1 60352.285943707 2024-02-12T06:51:45.536335+00:00 19994330.286056313664 27870000.000037122518 262864330.286089748144 1 60352.285955319 2024-02-12T06:51:46.539545+00:00 19994330.286148041487 27870000.000018585473 262864330.286162942648 1 60352.285966739 2024-02-12T06:51:47.526226+00:00 19994330.286146569997 27870000.000032268465 262864330.286175161600 1 60352.285978291 2024-02-12T06:51:48.524303+00:00 19994330.286022983491 27870000.000035233796 262864330.286054521799 1 60352.285989892 2024-02-12T06:51:49.526629+00:00 19994330.286146022379 27870000.000025164336 262864330.286167472601 1 60352.286001546 2024-02-12T06:51:50.533597+00:00 19994330.286148745567 27870000.000000216067 262864330.286145269871 1 60352.286013123 2024-02-12T06:51:51.533830+00:00 19994330.286108903587 27869999.999961413443 262864330.286066621542 1 60352.286024703 2024-02-12T06:51:52.534304+00:00 19994330.286073945463 27869999.999949835241 262864330.286020100117 1 60352.286036164 2024-02-12T06:51:53.524601+00:00 19994330.286397300661 27869999.999984137714 262864330.286377757788 1 60352.286047825 2024-02-12T06:51:54.532101+00:00 19994330.285862080753 27870000.000006776303 262864330.285865157843 1 60352.286059535 2024-02-12T06:51:55.543850+00:00 19994330.286042071879 27870000.000006593764 262864330.286044955254 1 60352.286070890 2024-02-12T06:51:56.524916+00:00 19994330.286130592227 27870000.000049654394 262864330.286176562309 1 60352.286082463 2024-02-12T06:51:57.524855+00:00 19994330.286163587123 27870000.000045146793 262864330.286205053329 1 60352.286094127 2024-02-12T06:51:58.532585+00:00 19994330.286183025688 27870000.000039014965 262864330.286218345165 1 60352.286105704 2024-02-12T06:51:59.532828+00:00 19994330.286190640181 27870000.000040225685 262864330.286227166653 1 60352.286117191 2024-02-12T06:52:00.525287+00:00 19994330.286204837263 27869999.999977115542 262864330.286178261042 1 60352.286128811 2024-02-12T06:52:01.529244+00:00 19994330.286143574864 27869999.999983731657 262864330.286123603582 1 60352.286140369 2024-02-12T06:52:02.527926+00:00 19994330.286213435233 27869999.999936599284 262864330.286146342754 1 60352.286151966 2024-02-12T06:52:03.529818+00:00 19994330.286363098770 27870000.000021532178 262864330.286380916834 1 60352.286163540 2024-02-12T06:52:04.529855+00:00 19994330.286014810205 27869999.999935410917 262864330.285946547985 1 60352.286175107 2024-02-12T06:52:05.529264+00:00 19994330.285996593535 27869999.999996505678 262864330.285989403725 1 60352.286186625 2024-02-12T06:52:06.524407+00:00 19994330.286092180759 27870000.000044692308 262864330.286133199930 1 60352.286198188 2024-02-12T06:52:07.523435+00:00 19994330.286234159023 27870000.000061810017 262864330.286292284727 1 60352.286209870 2024-02-12T06:52:08.532739+00:00 19994330.286104403436 27870000.000056713820 262864330.286157429218 1 60352.286221419 2024-02-12T06:52:09.530590+00:00 19994330.286161210388 27870000.000074572861 262864330.286232084036 1 60352.286232924 2024-02-12T06:52:10.524661+00:00 19994330.286183312535 27870000.000037152320 262864330.286216795444 1 60352.286244544 2024-02-12T06:52:11.528584+00:00 19994330.286188933998 27869999.999992519617 262864330.286177754402 1 60352.286256112 2024-02-12T06:52:12.528074+00:00 19994330.286174859852 27869999.999980591238 262864330.286151766777 1 60352.286267677 2024-02-12T06:52:13.527330+00:00 19994330.286129482090 27870000.000001046807 262864330.286126822233 1 60352.286279361 2024-02-12T06:52:14.536802+00:00 19994330.286052849144 27869999.999961733818 262864330.286010891199 1 60352.286290782 2024-02-12T06:52:15.523547+00:00 19994330.285866465420 27869999.999943464994 262864330.285806238651 1 60352.286302327 2024-02-12T06:52:16.521066+00:00 19994330.286384627223 27869999.999995384365 262864330.286376297474 1 60352.286313940 2024-02-12T06:52:17.524397+00:00 19994330.285967115313 27870000.000039722770 262864330.286003142595 1 60352.286325475 2024-02-12T06:52:18.521005+00:00 19994330.286220546812 27870000.000029899180 262864330.286246746778 1 60352.286337061 2024-02-12T06:52:19.522044+00:00 19994330.285963390023 27870000.000061761588 262864330.286021441221 1 60352.286348629 2024-02-12T06:52:20.521516+00:00 19994330.286121200770 27870000.000004153699 262864330.286121636629 1 60352.286360219 2024-02-12T06:52:21.522886+00:00 19994330.286013044417 27869999.999979794025 262864330.285989135504 1 60352.286371845 2024-02-12T06:52:22.527422+00:00 19994330.286212496459 27869999.999971535057 262864330.286180347204 1 60352.286383367 2024-02-12T06:52:23.522907+00:00 19994330.286226741970 27869999.999977871776 262864330.286200940609 1 60352.286394950 2024-02-12T06:52:24.523691+00:00 19994330.286113969982 27869999.999942615628 262864330.286052882671 1 60352.286406752 2024-02-12T06:52:25.543402+00:00 19994330.286102391779 27869999.999916654080 262864330.286015331745 1 60352.286418135 2024-02-12T06:52:26.526835+00:00 19994330.286163754761 27869999.999928049743 262864330.286088109016 1 60352.286429668 2024-02-12T06:52:27.523291+00:00 19994330.286005094647 27869999.999972473830 262864330.285973846912 1 60352.286441256 2024-02-12T06:52:28.524511+00:00 19994330.285894557834 27870000.000043358654 262864330.285934209824 1 60352.286452829 2024-02-12T06:52:29.524449+00:00 19994330.286349531263 27869999.999989185482 262864330.286335021257 1 60352.286464372 2024-02-12T06:52:30.521765+00:00 19994330.286216668785 27870000.000065159053 262864330.286278128624 1 60352.286475949 2024-02-12T06:52:31.522026+00:00 19994330.286100767553 27870000.000027388334 262864330.286124467850 1 60352.286487578 2024-02-12T06:52:32.526785+00:00 19994330.286240939051 27870000.000030159950 262864330.286267399788 1 60352.286499147 2024-02-12T06:52:33.526293+00:00 19994330.286032617092 27870000.000000409782 262864330.286029338837 1 60352.286510669 2024-02-12T06:52:34.521776+00:00 19994330.286072991788 27869999.999948699027 262864330.286018013954 1 60352.286522259 2024-02-12T06:52:35.523130+00:00 19994330.286332465708 27869999.999952897429 262864330.286281675100 1 60352.286533824 2024-02-12T06:52:36.522422+00:00 19994330.286272816360 27869999.999964080751 262864330.286233216524 1 60352.286545421 2024-02-12T06:52:37.524335+00:00 19994330.285896006972 27869999.999962463975 262864330.285854756832 1 60352.286557033 2024-02-12T06:52:38.527660+00:00 19994330.286058012396 27869999.999976854771 262864330.286031156778 1 60352.286568572 2024-02-12T06:52:39.524653+00:00 19994330.286310434341 27870000.000033620745 262864330.286340355873 1 60352.286580102 2024-02-12T06:52:40.520805+00:00 19994330.286029323936 27870000.000040531158 262864330.286066174507 1 60352.286591730 2024-02-12T06:52:41.525485+00:00 19994330.285990446806 27870000.000022951514 262864330.286009699106 1 60352.286603256 2024-02-12T06:52:42.521347+00:00 19994330.286276321858 27869999.999991461635 262864330.286264091730 1 60352.286615018 2024-02-12T06:52:43.537521+00:00 19994330.286267146468 27870000.000038702041 262864330.286302149296 1 60352.286626445 2024-02-12T06:52:44.524818+00:00 19994330.286001816392 27870000.000008296221 262864330.286006391048 1 60352.286638234 2024-02-12T06:52:45.543446+00:00 19994330.286248192191 27870000.000010076910 262864330.286254584789 1 60352.286649707 2024-02-12T06:52:46.534652+00:00 19994330.286046117544 27869999.999936390668 262864330.285978823900 1 60352.286661232 2024-02-12T06:52:47.530416+00:00 19994330.286065317690 27869999.999983116984 262864330.286044746637 1 60352.286672731 2024-02-12T06:52:48.523985+00:00 19994330.286246597767 27869999.999930966645 262864330.286173880100 1 60352.286684374 2024-02-12T06:52:49.529919+00:00 19994330.286101587117 27870000.000038214028 262864330.286136090755 1 60352.286695928 2024-02-12T06:52:50.528224+00:00 19994330.286111131310 27869999.999993488193 262864330.286100924015 1 60352.286707512 2024-02-12T06:52:51.529068+00:00 19994330.286148864776 27870000.000046104193 262864330.286191284657 1 60352.286719081 2024-02-12T06:52:52.528588+00:00 19994330.286159366369 27870000.000032547861 262864330.286188215017 1 60352.286730654 2024-02-12T06:52:53.528460+00:00 19994330.286165837198 27870000.000025816262 262864330.286187946796 1 60352.286742326 2024-02-12T06:52:54.536948+00:00 19994330.286280371249 27870000.000046249479 262864330.286322921515 1 60352.286753764 2024-02-12T06:52:55.525265+00:00 19994330.285997271538 27869999.999999515712 262864330.285993099213 1 60352.286765554 2024-02-12T06:52:56.543844+00:00 19994330.285821035504 27869999.999976336956 262864330.285793662071 1 60352.286776945 2024-02-12T06:52:57.528042+00:00 19994330.286188654602 27869999.999944992363 262864330.286129951477 1 60352.286788710 2024-02-12T06:52:58.544533+00:00 19994330.286105789244 27869999.999977979809 262864330.286080062389 1 60352.286800270 2024-02-12T06:52:59.543338+00:00 19994330.286008443683 27869999.999966498464 262864330.285971254110 1 60352.286811781 2024-02-12T06:53:00.537876+00:00 19994330.285915032029 27870000.000015389174 262864330.285926699638 1 60352.286823287 2024-02-12T06:53:01.531998+00:00 19994330.286255687475 27870000.000037778169 262864330.286289781332 1 60352.286834768 2024-02-12T06:53:02.524009+00:00 19994330.285934828222 27870000.000037878752 262864330.285969018936 1 60352.286846320 2024-02-12T06:53:03.522017+00:00 19994330.286196626723 27870000.000037498772 262864330.286230415106 1 60352.286857927 2024-02-12T06:53:04.524879+00:00 19994330.286251027137 27870000.000057745725 262864330.286305099726 1 60352.286869464 2024-02-12T06:53:05.521686+00:00 19994330.286061655730 27870000.000022441149 262864330.286080390215 1 60352.286881031 2024-02-12T06:53:06.521137+00:00 19994330.286135155708 27869999.999968320131 262864330.286099791527 1 60352.286892632 2024-02-12T06:53:07.523382+00:00 19994330.286152292043 27869999.999965868890 262864330.286114484072 1 60352.286904170 2024-02-12T06:53:08.520280+00:00 19994330.286152258515 27869999.999968647957 262864330.286117196083 1 60352.286915773 2024-02-12T06:53:09.522734+00:00 19994330.286071792245 27869999.999977864325 262864330.286045968533 1 60352.286927341 2024-02-12T06:53:10.522285+00:00 19994330.286072231829 27870000.000029150397 262864330.286097675562 1 60352.286938889 2024-02-12T06:53:11.520039+00:00 19994330.285982739180 27870000.000054702163 262864330.286033749580 1 60352.286950628 2024-02-12T06:53:12.534260+00:00 19994330.286179918796 27870000.000027846545 262864330.286204069853 1 60352.286962136 2024-02-12T06:53:13.528533+00:00 19994330.285941049457 27870000.000057607889 262864330.285994946957 1 60352.286973653 2024-02-12T06:53:14.523634+00:00 19994330.286189883947 27870000.000043280423 262864330.286229461432 1 60352.286985382 2024-02-12T06:53:15.536967+00:00 19994330.286129772663 27869999.999993752688 262864330.286119818687 1 60352.286996909 2024-02-12T06:53:16.532967+00:00 19994330.286003969610 27870000.000008001924 262864330.286008268595 1 60352.287008493 2024-02-12T06:53:17.533821+00:00 19994330.286060824990 27869999.999972067773 262864330.286029219627 1 60352.287020000 2024-02-12T06:53:18.527983+00:00 19994330.286131020635 27869999.999907568097 262864330.286034882069 1 60352.287031555 2024-02-12T06:53:19.526357+00:00 19994330.286382585764 27869999.999951079488 262864330.286329954863 1 60352.287043167 2024-02-12T06:53:20.529627+00:00 19994330.286084920168 27869999.999988857657 262864330.286070078611 1 60352.287054751 2024-02-12T06:53:21.530454+00:00 19994330.286255367100 27870000.000007312745 262864330.286258965731 1 60352.287066359 2024-02-12T06:53:22.533391+00:00 19994330.286123774946 27869999.999993231148 262864330.286113321781 1 60352.287077961 2024-02-12T06:53:23.535894+00:00 19994330.286057621241 27869999.999997563660 262864330.286051481962 1 60352.287089590 2024-02-12T06:53:24.540596+00:00 19994330.286180850118 27870000.000056535006 262864330.286233693361 1 60352.287101083 2024-02-12T06:53:25.533625+00:00 19994330.286266408861 27870000.000048834831 262864330.286311566830 1 60352.287112628 2024-02-12T06:53:26.531073+00:00 19994330.286046221852 27870000.000017482787 262864330.286060035229 1 60352.287124249 2024-02-12T06:53:27.535106+00:00 19994330.286109205335 27869999.999945461750 262864330.286050975323 1 60352.287135872 2024-02-12T06:53:28.539357+00:00 19994330.286137457937 27869999.999982334673 262864330.286116093397 1 60352.287147444 2024-02-12T06:53:29.539165+00:00 19994330.286103129387 27869999.999946791679 262864330.286046236753 1 60352.287158908 2024-02-12T06:53:30.529652+00:00 19994330.286275435239 27869999.999927118421 262864330.286198854446 1 60352.287170538 2024-02-12T06:53:31.534439+00:00 19994330.286100555211 27869999.999979257584 262864330.286076128483 1 60352.287182080 2024-02-12T06:53:32.531702+00:00 19994330.286274254322 27870000.000029779971 262864330.286300331354 1 60352.287193565 2024-02-12T06:53:33.524009+00:00 19994330.285983193666 27870000.000047001988 262864330.286026507616 1 60352.287205230 2024-02-12T06:53:34.531929+00:00 19994330.286116756499 27870000.000038716942 262864330.286151766777 1 60352.287217140 2024-02-12T06:53:35.560918+00:00 19994330.286118071526 27870000.000065129250 262864330.286179482937 1 60352.287228383 2024-02-12T06:53:36.532277+00:00 19994330.286270264536 27870000.000011436641 262864330.286278009415 1 60352.287239918 2024-02-12T06:53:37.528973+00:00 19994330.286050885916 27870000.000047121197 262864330.286094307899 1 60352.287251645 2024-02-12T06:53:38.542158+00:00 19994330.286272067577 27870000.000041678548 262864330.286310046911 1 60352.287263190 2024-02-12T06:53:39.539615+00:00 19994330.286212738603 27869999.999979272485 262864330.286188304424 1 60352.287274565 2024-02-12T06:53:40.522365+00:00 19994330.285947047174 27869999.999996270984 262864330.285939633846 1 60352.287286285 2024-02-12T06:53:41.535076+00:00 19994330.286095347255 27869999.999947659671 262864330.286039322615 1 60352.287297790 2024-02-12T06:53:42.529089+00:00 19994330.286096483469 27870000.000026822090 262864330.286119610071 1 60352.287309386 2024-02-12T06:53:43.530984+00:00 19994330.286151856184 27870000.000000216067 262864330.286148369312 1 60352.287320987 2024-02-12T06:53:44.533274+00:00 19994330.285988170654 27869999.999994445592 262864330.285978943110 1 60352.287332445 2024-02-12T06:53:45.523226+00:00 19994330.286038514227 27870000.000088088214 262864330.286122918129 1 60352.287344180 2024-02-12T06:53:46.537109+00:00 19994330.286197964102 27870000.000132337213 262864330.286326587200 1 60352.287355599 2024-02-12T06:53:47.523736+00:00 19994330.286180574447 27870000.000073239207 262864330.286250144243 1 60352.287367232 2024-02-12T06:53:48.528810+00:00 19994330.286045610905 27870000.000060386956 262864330.286102294922 1 60352.287378835 2024-02-12T06:53:49.531370+00:00 19994330.286191385239 27869999.999955311418 262864330.286142975092 1 60352.287390333 2024-02-12T06:53:50.524782+00:00 19994330.286031588912 27869999.999983053654 262864330.286010921001 1 60352.287401913 2024-02-12T06:53:51.525315+00:00 19994330.286251906306 27869999.999960727990 262864330.286208927631 1 60352.287413573 2024-02-12T06:53:52.532713+00:00 19994330.286131273955 27869999.999996282160 262864330.286123842001 1 60352.287425074 2024-02-12T06:53:53.526386+00:00 19994330.286304049194 27869999.999951817095 262864330.286252170801 1 60352.287436684 2024-02-12T06:53:54.529497+00:00 19994330.286318209022 27869999.999979574233 262864330.286294102669 1 60352.287448277 2024-02-12T06:53:55.531137+00:00 19994330.286066394299 27870000.000018976629 262864330.286081671715 1 60352.287460099 2024-02-12T06:53:56.552538+00:00 19994330.286314953119 27870000.000059768558 262864330.286371052265 1 60352.287471387 2024-02-12T06:53:57.527843+00:00 19994330.286194045097 27870000.000040352345 262864330.286230713129 1 60352.287483074 2024-02-12T06:53:58.537563+00:00 19994330.286001998931 27870000.000061810017 262864330.286060124636 1 60352.287494567 2024-02-12T06:53:59.530624+00:00 19994330.286105528474 27870000.000044234097 262864330.286146044731 1 60352.287506114 2024-02-12T06:54:00.528226+00:00 19994330.285759922117 27869999.999985937029 262864330.285742163658 1 60352.287517836 2024-02-12T06:54:01.541062+00:00 19994330.286317456514 27870000.000008251518 262864330.286322027445 1 60352.287529205 2024-02-12T06:54:02.523267+00:00 19994330.286169040948 27869999.999946229160 262864330.286111593246 1 60352.287540837 2024-02-12T06:54:03.528283+00:00 19994330.286101795733 27869999.999970108271 262864330.286068201065 1 60352.287552323 2024-02-12T06:54:04.520723+00:00 19994330.286239907146 27869999.999944388866 262864330.286180615425 1 60352.287563982 2024-02-12T06:54:05.528043+00:00 19994330.285996921360 27869999.999989189208 262864330.285982400179 1 60352.287575607 2024-02-12T06:54:06.532411+00:00 19994330.286225251853 27870000.000001620501 262864330.286223173141 1 60352.287587073 2024-02-12T06:54:07.523111+00:00 19994330.286171868443 27870000.000041525811 262864330.286209702492 1 60352.287598758 2024-02-12T06:54:08.532717+00:00 19994330.286221861839 27870000.000032518059 262864330.286250680685 1 60352.287610235 2024-02-12T06:54:09.524278+00:00 19994330.286043517292 27870000.000020921230 262864330.286060750484 1 60352.287621833 2024-02-12T06:54:10.526382+00:00 19994330.286135416478 27870000.000003661960 262864330.286135375500 1 60352.287633421 2024-02-12T06:54:11.527583+00:00 19994330.286048039794 27869999.999996263534 262864330.286040604115 1 60352.287644936 2024-02-12T06:54:12.522457+00:00 19994330.286049146205 27869999.999974705279 262864330.286020159721 1 60352.287656535 2024-02-12T06:54:13.524623+00:00 19994330.286290321499 27869999.999950375408 262864330.286237001419 1 60352.287668088 2024-02-12T06:54:14.522808+00:00 19994330.286077536643 27869999.999988220632 262864330.286062061787 1 60352.287679684 2024-02-12T06:54:15.524726+00:00 19994330.286079429090 27869999.999947145581 262864330.286022871733 1 60352.287691204 2024-02-12T06:54:16.520054+00:00 19994330.286064490676 27869999.999955911189 262864330.286016702652 1 60352.287702797 2024-02-12T06:54:17.521704+00:00 19994330.286127097905 27870000.000014413148 262864330.286137819290 1 60352.287714420 2024-02-12T06:54:18.525877+00:00 19994330.286130346358 27870000.000020980835 262864330.286147624254 1 60352.287726211 2024-02-12T06:54:19.544639+00:00 19994330.286016214639 27870000.000061992556 262864330.286074519157 1 60352.287737510 2024-02-12T06:54:20.520852+00:00 19994330.286096114665 27870000.000041544437 262864330.286133974791 1 60352.287749140 2024-02-12T06:54:21.525655+00:00 19994330.285877902061 27870000.000046867877 262864330.285921096802 1 60352.287760662 2024-02-12T06:54:22.521196+00:00 19994330.286226831377 27870000.000002037734 262864330.286225169897 1 60352.287772245 2024-02-12T06:54:23.521933+00:00 19994330.286114446819 27869999.999961458147 262864330.286072224379 1 60352.287784169 2024-02-12T06:54:24.552226+00:00 19994330.285840652883 27869999.999972913414 262864330.285809874535 1 60352.287795443 2024-02-12T06:54:25.526251+00:00 19994330.286173123866 27869999.999984256923 262864330.286153703928 1 60352.287806997 2024-02-12T06:54:26.524505+00:00 19994330.286079604179 27869999.999953020364 262864330.286028951406 1 60352.287818614 2024-02-12T06:54:27.528294+00:00 19994330.286091465503 27869999.999966189265 262864330.286053985357 1 60352.287830196 2024-02-12T06:54:28.528980+00:00 19994330.286048486829 27869999.999995447695 262864330.286040246487 1 60352.287841680 2024-02-12T06:54:29.521181+00:00 19994330.286355257034 27870000.000040955842 262864330.286392509937 1 60352.287853240 2024-02-12T06:54:30.519921+00:00 19994330.286173149943 27870000.000050071627 262864330.286219537258 1 60352.287864812 2024-02-12T06:54:31.519709+00:00 19994330.285972569138 27870000.000055052340 262864330.286023914814 1 60352.287876409 2024-02-12T06:54:32.521721+00:00 19994330.286199800670 27869999.999979350716 262864330.286175459623 1 60352.287888023 2024-02-12T06:54:33.525158+00:00 19994330.285981029272 27869999.999974839389 262864330.285952180624 1 60352.287899572 2024-02-12T06:54:34.523063+00:00 19994330.286098644137 27869999.999956756830 262864330.286051690578 1 60352.287911131 2024-02-12T06:54:35.521695+00:00 19994330.286004777998 27869999.999962843955 262864330.285963922739 1 60352.287922728 2024-02-12T06:54:36.523714+00:00 19994330.286132957786 27869999.999959368259 262864330.286088645458 1 60352.287934321 2024-02-12T06:54:37.525382+00:00 19994330.285836309195 27869999.999939214438 262864330.285771816969 1 60352.287945855 2024-02-12T06:54:38.521865+00:00 19994330.286081351340 27869999.999969180673 262864330.286046832800 1 60352.287957421 2024-02-12T06:54:39.521176+00:00 19994330.286251187325 27870000.000007685274 262864330.286255180836 1 60352.287969066 2024-02-12T06:54:40.527292+00:00 19994330.286216340959 27870000.000015474856 262864330.286228120327 1 60352.287980636 2024-02-12T06:54:41.526957+00:00 19994330.286017708480 27870000.000076480210 262864330.286090493202 1 60352.287992207 2024-02-12T06:54:42.526737+00:00 19994330.286294128746 27870000.000015769154 262864330.286306202412 1 60352.288003867 2024-02-12T06:54:43.534081+00:00 19994330.286018971354 27870000.000008810312 262864330.286024093628 1 60352.288015390 2024-02-12T06:54:44.529677+00:00 19994330.286026839167 27869999.999989889562 262864330.286013036966 1 60352.288027023 2024-02-12T06:54:45.534799+00:00 19994330.286103274673 27869999.999970220029 262864330.286069810390 1 60352.288038773 2024-02-12T06:54:46.549967+00:00 19994330.286249507219 27869999.999961238354 262864330.286207050085 1 60352.288050201 2024-02-12T06:54:47.537372+00:00 19994330.285957470536 27869999.999969609082 262864330.285923361778 1 60352.288061649 2024-02-12T06:54:48.526445+00:00 19994330.286041684449 27870000.000007707626 262864330.286045700312 1 60352.288073282 2024-02-12T06:54:49.531558+00:00 19994330.286063577980 27870000.000068876892 262864330.286128759384 1 60352.288084798 2024-02-12T06:54:50.526538+00:00 19994330.286096859723 27870000.000015985221 262864330.286109149456 1 60352.288096385 2024-02-12T06:54:51.527693+00:00 19994330.286127090454 27870000.000050265342 262864330.286173671484 1 60352.288107967 2024-02-12T06:54:52.528360+00:00 19994330.286159656942 27870000.000025998801 262864330.286181956530 1 60352.288119551 2024-02-12T06:54:53.529216+00:00 19994330.286211106926 27870000.000004626811 262864330.286212027073 1 60352.288131139 2024-02-12T06:54:54.530393+00:00 19994330.286044619977 27870000.000022865832 262864330.286063790321 1 60352.288142768 2024-02-12T06:54:55.535161+00:00 19994330.286073666066 27869999.999951496720 262864330.286021441221 1 60352.288154362 2024-02-12T06:54:56.536868+00:00 19994330.286312691867 27869999.999966841191 262864330.286275833845 1 60352.288165879 2024-02-12T06:54:57.531989+00:00 19994330.286170989275 27869999.999872379005 262864330.286039680243 1 60352.288177378 2024-02-12T06:54:58.525437+00:00 19994330.286110635847 27869999.999951437116 262864330.286058366299 1 60352.288189030 2024-02-12T06:54:59.532215+00:00 19994330.286218084395 27869999.999981362373 262864330.286195755005 1 60352.288200641 2024-02-12T06:55:00.535349+00:00 19994330.285957261920 27870000.000005360693 262864330.285958945751 1 60352.288212261 2024-02-12T06:55:01.539371+00:00 19994330.286181084812 27869999.999987993389 262864330.286165386438 1 60352.288223726 2024-02-12T06:55:02.529935+00:00 19994330.286099091172 27870000.000030580908 262864330.286125957966 1 60352.288235361 2024-02-12T06:55:03.535212+00:00 19994330.286255810410 27870000.000028483570 262864330.286280602217 1 60352.288246911 2024-02-12T06:55:04.533073+00:00 19994330.286027781665 27870000.000037718564 262864330.286061823368 1 60352.288258411 2024-02-12T06:55:05.526746+00:00 19994330.286213885993 27869999.999996982515 262864330.286207169294 1 60352.288269951 2024-02-12T06:55:06.523744+00:00 19994330.285916775465 27870000.000017642975 262864330.285930722952 1 60352.288281615 2024-02-12T06:55:07.531568+00:00 19994330.286011256278 27869999.999954652041 262864330.285962194204 1 60352.288293108 2024-02-12T06:55:08.524581+00:00 19994330.286038015038 27869999.999981053174 262864330.286015361547 1 60352.288304644 2024-02-12T06:55:09.521268+00:00 19994330.286281440407 27869999.999973367900 262864330.286251097918 1 60352.288316299 2024-02-12T06:55:10.528216+00:00 19994330.285989448428 27870000.000005405396 262864330.285991132259 1 60352.288327902 2024-02-12T06:55:11.530746+00:00 19994330.286190848798 27869999.999998439103 262864330.286185592413 1 60352.288339446 2024-02-12T06:55:12.528175+00:00 19994330.286096286029 27870000.000053953379 262864330.286146521568 1 60352.288350949 2024-02-12T06:55:13.521982+00:00 19994330.286127913743 27870000.000024478883 262864330.286148697138 1 60352.288362555 2024-02-12T06:55:14.524765+00:00 19994330.286220092326 27870000.000036045909 262864330.286252468824 1 60352.288374186 2024-02-12T06:55:15.529731+00:00 19994330.286253385246 27870000.000018060207 262864330.286267757416 1 60352.288385678 2024-02-12T06:55:16.522574+00:00 19994330.286037202924 27869999.999949570745 262864330.285983085632 1 60352.288397256 2024-02-12T06:55:17.522923+00:00 19994330.286308210343 27869999.999926306307 262864330.286230802536 1 60352.288408844 2024-02-12T06:55:18.524085+00:00 19994330.286172363907 27869999.999938733876 262864330.286107391119 1 60352.288420432 2024-02-12T06:55:19.525326+00:00 19994330.286067306995 27869999.999930147082 262864330.285993754864 1 60352.288432115 2024-02-12T06:55:20.534717+00:00 19994330.286037229002 27869999.999926459044 262864330.285959988832 1 60352.288443575 2024-02-12T06:55:21.524897+00:00 19994330.286050952971 27869999.999969951808 262864330.286017209291 1 60352.288455145 2024-02-12T06:55:22.524580+00:00 19994330.286063328385 27869999.999988250434 262864330.286047875881 1 60352.288466730 2024-02-12T06:55:23.525435+00:00 19994330.286289252341 27870000.000017531216 262864330.286303073168 1 60352.288478279 2024-02-12T06:55:24.523362+00:00 19994330.285902541131 27870000.000034973025 262864330.285933822393 1 60352.288489837 2024-02-12T06:55:25.521892+00:00 19994330.286144439131 27870000.000065427274 262864330.286206156015 1 60352.288501448 2024-02-12T06:55:26.525102+00:00 19994330.286202259362 27870000.000017400831 262864330.286215960979 1 60352.288513052 2024-02-12T06:55:27.527677+00:00 19994330.286158248782 27869999.999983608723 262864330.286138176918 1 60352.288524591 2024-02-12T06:55:28.524681+00:00 19994330.286000277847 27869999.999964613467 262864330.285961210728 1 60352.288536142 2024-02-12T06:55:29.522649+00:00 19994330.286018840969 27869999.999994806945 262864330.286009967327 1 60352.288547806 2024-02-12T06:55:30.530442+00:00 19994330.286023702472 27869999.999912228435 262864330.285932242870 1 60352.288559342 2024-02-12T06:55:31.527110+00:00 19994330.286121036857 27869999.999989327043 262864330.286106675863 1 60352.288570958 2024-02-12T06:55:32.530790+00:00 19994330.286178261042 27869999.999981831759 262864330.286156386137 1 60352.288582509 2024-02-12T06:55:33.528804+00:00 19994330.286316104233 27870000.000055860728 262864330.286368250847 1 60352.288594044 2024-02-12T06:55:34.525366+00:00 19994330.285973589867 27870000.000006571412 262864330.285976439714 1 60352.288605638 2024-02-12T06:55:35.527144+00:00 19994330.286163192242 27870000.000037416816 262864330.286196917295 1 60352.288617241 2024-02-12T06:55:36.529645+00:00 19994330.286223769188 27870000.000063702464 262864330.286283791065 1 60352.288628711 2024-02-12T06:55:37.520607+00:00 19994330.286014709622 27870000.000018358231 262864330.286029368639 1 60352.288640338 2024-02-12T06:55:38.525183+00:00 19994330.286121051759 27870000.000004317611 262864330.286121666431 1 60352.288651902 2024-02-12T06:55:39.524342+00:00 19994330.286198314279 27869999.999977160245 262864330.286171793938 1 60352.288663490 2024-02-12T06:55:40.525495+00:00 19994330.286171633750 27869999.999971080571 262864330.286139041185 1 60352.288675038 2024-02-12T06:55:41.523285+00:00 19994330.286061588675 27869999.999985158443 262864330.286043047905 1 60352.288686591 2024-02-12T06:55:42.521487+00:00 19994330.286092843860 27869999.999960429966 262864330.286049574614 1 60352.288698158 2024-02-12T06:55:43.520861+00:00 19994330.286091651767 27869999.999983724207 262864330.286071687937 1 60352.288709730 2024-02-12T06:55:44.520663+00:00 19994330.286178778857 27870000.000031098723 262864330.286206185818 1 60352.288721310 2024-02-12T06:55:45.521132+00:00 19994330.285899203271 27870000.000037945807 262864330.285933434963 1 60352.288732897 2024-02-12T06:55:46.522263+00:00 19994330.286150597036 27870000.000064197928 262864330.286211103201 1 60352.288744500 2024-02-12T06:55:47.524820+00:00 19994330.286295961589 27870000.000018622726 262864330.286310881376 1 60352.288756041 2024-02-12T06:55:48.521942+00:00 19994330.286202717572 27870000.000058025122 262864330.286257058382 1 60352.288767624 2024-02-12T06:55:49.522744+00:00 19994330.286132965237 27869999.999959915876 262864330.286089181900 1 60352.288779211 2024-02-12T06:55:50.523838+00:00 19994330.286215763539 27870000.000024076551 262864330.286236137152 1 60352.288790775 2024-02-12T06:55:51.522975+00:00 19994330.286098644137 27869999.999947596341 262864330.286042571068 1 60352.288802362 2024-02-12T06:55:52.524032+00:00 19994330.285888720304 27869999.999905209988 262864330.285790234804 1 60352.288813903 2024-02-12T06:55:53.521205+00:00 19994330.285991571844 27869999.999975781888 262864330.285963654518 1 60352.288825507 2024-02-12T06:55:54.523814+00:00 19994330.286134693772 27869999.999963544309 262864330.286094546318 1 60352.288837111 2024-02-12T06:55:55.526395+00:00 19994330.286159005016 27870000.000031802803 262864330.286187112331 1 60352.288848706 2024-02-12T06:55:56.528174+00:00 19994330.286134600639 27870000.000049050897 262864330.286179959774 1 60352.288860195 2024-02-12T06:55:57.520833+00:00 19994330.286117069423 27870000.000048674643 262864330.286162048578 1 60352.288871765 2024-02-12T06:55:58.520525+00:00 19994330.286024488509 27870000.000057611614 262864330.286078393459 1 60352.288883380 2024-02-12T06:55:59.523995+00:00 19994330.286122661084 27870000.000000797212 262864330.286119759083 1 60352.288894925 2024-02-12T06:56:00.521538+00:00 19994330.286182697862 27870000.000003166497 262864330.286182165146 1 60352.288906624 2024-02-12T06:56:01.532303+00:00 19994330.285929538310 27869999.999941457063 262864330.285867303610 1 60352.288918108 2024-02-12T06:56:02.524522+00:00 19994330.286303862929 27869999.999963227659 262864330.286263406277 1 60352.288929746 2024-02-12T06:56:03.530063+00:00 19994330.286111202091 27869999.999954231083 262864330.286061733961 1 60352.288941308 2024-02-12T06:56:04.529004+00:00 19994330.286108177155 27869999.999986745417 262864330.286091208458 1 60352.288952786 2024-02-12T06:56:05.520774+00:00 19994330.286072995514 27869999.999984111637 262864330.286053419113 1 60352.288964414 2024-02-12T06:56:06.525375+00:00 19994330.286242682487 27870000.000069025904 262864330.286308020353 1 60352.288975968 2024-02-12T06:56:07.523654+00:00 19994330.286320097744 27870000.000033505261 262864330.286349892616 1 60352.288987611 2024-02-12T06:56:08.529639+00:00 19994330.286082305014 27870000.000047132373 262864330.286125749350 1 60352.288999143 2024-02-12T06:56:09.525939+00:00 19994330.286221228540 27870000.000018689781 262864330.286236226559 1 60352.289010745 2024-02-12T06:56:10.528398+00:00 19994330.285977158695 27870000.000059716403 262864330.286033183336 1 60352.289022314 2024-02-12T06:56:11.527957+00:00 19994330.286353167146 27870000.000037532300 262864330.286386996508 1 60352.289033864 2024-02-12T06:56:12.525835+00:00 19994330.286104816943 27869999.999954868108 262864330.286056011915 1 60352.289045545 2024-02-12T06:56:13.535134+00:00 19994330.285893112421 27869999.999994609505 262864330.285884022713 1 60352.289057025 2024-02-12T06:56:14.526946+00:00 19994330.286488275975 27869999.999972071499 262864330.286456644535 1 60352.289068588 2024-02-12T06:56:15.525954+00:00 19994330.286075685173 27869999.999937757850 262864330.286009758711 1 60352.289080174 2024-02-12T06:56:16.527030+00:00 19994330.286160331219 27869999.999979779124 262864330.286136418581 1 60352.289091986 2024-02-12T06:56:17.547547+00:00 19994330.286120906472 27869999.999999124557 262864330.286116361618 1 60352.289103324 2024-02-12T06:56:18.527193+00:00 19994330.286148030311 27869999.999978329986 262864330.286122679710 1 60352.289114901 2024-02-12T06:56:19.527459+00:00 19994330.286042340100 27869999.999983444810 262864330.286022067070 1 60352.289126519 2024-02-12T06:56:20.531253+00:00 19994330.286124538630 27869999.999993275851 262864330.286114096642 1 60352.289138022 2024-02-12T06:56:21.525078+00:00 19994330.286205440760 27869999.999970912933 262864330.286172658205 1 60352.289149618 2024-02-12T06:56:22.526966+00:00 19994330.286161426455 27869999.999995786697 262864330.286153525114 1 60352.289161306 2024-02-12T06:56:23.536849+00:00 19994330.285997919738 27869999.999985128641 262864330.285979360342 1 60352.289172745 2024-02-12T06:56:24.525167+00:00 19994330.286175046116 27869999.999959263951 262864330.286130607128 1 60352.289184355 2024-02-12T06:56:25.528248+00:00 19994330.286005053669 27869999.999988138676 262864330.285989493132 1 60352.289195845 2024-02-12T06:56:26.521047+00:00 19994330.286208443344 27869999.999979145825 262864330.286183893681 1 60352.289207418 2024-02-12T06:56:27.520926+00:00 19994330.286056902260 27869999.999993026257 262864330.286046236753 1 60352.289219005 2024-02-12T06:56:28.521987+00:00 19994330.286160565913 27870000.000071693212 262864330.286228567362 1 60352.289230570 2024-02-12T06:56:29.521246+00:00 19994330.286266643554 27870000.000062819570 262864330.286325782537 1 60352.289242142 2024-02-12T06:56:30.521081+00:00 19994330.286211036146 27870000.000033602118 262864330.286240965128 1 60352.289253760 2024-02-12T06:56:31.524877+00:00 19994330.286227151752 27870000.000011328608 262864330.286234796047 1 60352.289265295 2024-02-12T06:56:32.521531+00:00 19994330.285960573703 27870000.000024564564 262864330.285981446505 1 60352.289276915 2024-02-12T06:56:33.525443+00:00 19994330.285975959152 27869999.999956030399 262864330.285928308964 1 60352.289288437 2024-02-12T06:56:34.520972+00:00 19994330.286039534956 27869999.999976102263 262864330.286011934280 1 60352.289300087 2024-02-12T06:56:35.527550+00:00 19994330.286176148802 27869999.999921575189 262864330.286094009876 1 60352.289311642 2024-02-12T06:56:36.525846+00:00 19994330.286086291075 27869999.999940693378 262864330.286023288965 1 60352.289323178 2024-02-12T06:56:37.522539+00:00 19994330.286236327142 27869999.999986708164 262864330.286219328642 1 60352.289334746 2024-02-12T06:56:38.522076+00:00 19994330.286231625825 27870000.000019222498 262864330.286247164011 1 60352.289346335 2024-02-12T06:56:39.523317+00:00 19994330.286091346294 27870000.000086553395 262864330.286174207926 1 60352.289357913 2024-02-12T06:56:40.523685+00:00 19994330.286049049348 27870000.000025115907 262864330.286070466042 1 60352.289369558 2024-02-12T06:56:41.529824+00:00 19994330.286124791950 27870000.000058747828 262864330.286179840565 1 60352.289381213 2024-02-12T06:56:42.536863+00:00 19994330.286229312420 27870000.000045713037 262864330.286271333694 1 60352.289392737 2024-02-12T06:56:43.532435+00:00 19994330.286003362387 27869999.999999064952 262864330.285998731852 1 60352.289404413 2024-02-12T06:56:44.541288+00:00 19994330.286228019744 27870000.000014547259 262864330.286238878965 1 60352.289415854 2024-02-12T06:56:45.529823+00:00 19994330.286136712879 27869999.999996144325 262864330.286129176617 1 60352.289427487 2024-02-12T06:56:46.534893+00:00 19994330.286085586995 27869999.999924890697 262864330.286006778479 1 60352.289439041 2024-02-12T06:56:47.533138+00:00 19994330.286167476326 27869999.999969556928 262864330.286133319139 1 60352.289450646 2024-02-12T06:56:48.535830+00:00 19994330.285959038883 27869999.999997865409 262864330.285953193903 1 60352.289462141 2024-02-12T06:56:49.528988+00:00 19994330.286170184612 27870000.000017993152 262864330.286184489727 1 60352.289473739 2024-02-12T06:56:50.531076+00:00 19994330.286221746355 27869999.999998226762 262864330.286216259003 1 60352.289485237 2024-02-12T06:56:51.524494+00:00 19994330.286086421460 27870000.000056501478 262864330.286139219999 1 60352.289496925 2024-02-12T06:56:52.534326+00:00 19994330.286353275180 27870000.000022683293 262864330.286372244358 1 60352.289508362 2024-02-12T06:56:53.522495+00:00 19994330.285907477140 27869999.999989364296 262864330.285893142223 1 60352.289520050 2024-02-12T06:56:54.532362+00:00 19994330.286231286824 27869999.999985128641 262864330.286212712526 1 60352.289531634 2024-02-12T06:56:55.533195+00:00 19994330.286050461233 27869999.999986458570 262864330.286033242941 1 60352.289543166 2024-02-12T06:56:56.529538+00:00 19994330.286159466952 27869999.999980926514 262864330.286136686802 1 60352.289554742 2024-02-12T06:56:57.529692+00:00 19994330.286216195673 27869999.999924711883 262864330.286137223244 1 60352.289566422 2024-02-12T06:56:58.538875+00:00 19994330.285839829594 27869999.999961797148 262864330.285797923803 1 60352.289577899 2024-02-12T06:56:59.530471+00:00 19994330.286162272096 27869999.999977130443 262864330.286135733128 1 60352.289589373 2024-02-12T06:57:00.521815+00:00 19994330.286063991487 27870000.000004909933 262864330.286065220833 1 60352.289601068 2024-02-12T06:57:01.532261+00:00 19994330.286055453122 27870000.000028017908 262864330.286079764366 1 60352.289612557 2024-02-12T06:57:02.524886+00:00 19994330.286498211324 27870000.000042252243 262864330.286536782980 1 60352.289624118 2024-02-12T06:57:03.523779+00:00 19994330.286219183356 27870000.000033032149 262864330.286248505116 1 60352.289635665 2024-02-12T06:57:04.521416+00:00 19994330.286024291068 27869999.999995112419 262864330.286015719175 1 60352.289647242 2024-02-12T06:57:05.521735+00:00 19994330.286085359752 27869999.999988730997 262864330.286070406437 1 60352.289658917 2024-02-12T06:57:06.530392+00:00 19994330.286265950650 27869999.999974220991 262864330.286236464977 1 60352.289670413 2024-02-12T06:57:07.523725+00:00 19994330.286065667868 27869999.999952264130 262864330.286014229059 1 60352.289681987 2024-02-12T06:57:08.523678+00:00 19994330.286214593798 27869999.999966517091 262864330.286177396774 1 60352.289693542 2024-02-12T06:57:09.522015+00:00 19994330.286051373929 27869999.999980550259 262864330.286028206348 1 60352.289705185 2024-02-12T06:57:10.527999+00:00 19994330.286141797900 27869999.999986559153 262864330.286124646664 1 60352.289716678 2024-02-12T06:57:11.520998+00:00 19994330.286046009511 27870000.000036943704 262864330.286079257727 1 60352.289728265 2024-02-12T06:57:12.522069+00:00 19994330.285987097770 27870000.000067815185 262864330.286051243544 1 60352.289739965 2024-02-12T06:57:13.532953+00:00 19994330.286274049431 27870000.000022798777 262864330.286293148994 1 60352.289751531 2024-02-12T06:57:14.532281+00:00 19994330.286350466311 27870000.000022653490 262864330.286369413137 1 60352.289763115 2024-02-12T06:57:15.533139+00:00 19994330.286167733371 27870000.000057157129 262864330.286221206188 1 60352.289774738 2024-02-12T06:57:16.537381+00:00 19994330.285854589194 27869999.999963462353 262864330.285814344883 1 60352.289786358 2024-02-12T06:57:17.541382+00:00 19994330.286005817354 27869999.999966505915 262864330.285968631506 1 60352.289797768 2024-02-12T06:57:18.527145+00:00 19994330.286160845309 27869999.999989394099 262864330.286146551371 1 60352.289809345 2024-02-12T06:57:19.527399+00:00 19994330.286000605673 27869999.999993540347 262864330.285990446806 1 60352.289820959 2024-02-12T06:57:20.530847+00:00 19994330.286108445376 27869999.999969605356 262864330.286074340343 1 60352.289832536 2024-02-12T06:57:21.531086+00:00 19994330.286050934345 27870000.000026848167 262864330.286074101925 1 60352.289844044 2024-02-12T06:57:22.525457+00:00 19994330.286010224372 27870000.000021576881 262864330.286028116941 1 60352.289855587 2024-02-12T06:57:23.522722+00:00 19994330.286053434014 27870000.000026971102 262864330.286076724529 1 60352.289867297 2024-02-12T06:57:24.534449+00:00 19994330.286252558231 27870000.000054549426 262864330.286303400993 1 60352.289879005 2024-02-12T06:57:25.546016+00:00 19994330.286328211427 27870000.000006500632 262864330.286330997944 1 60352.289890531 2024-02-12T06:57:26.541911+00:00 19994330.285930551589 27870000.000011641532 262864330.285938501358 1 60352.289902062 2024-02-12T06:57:27.538184+00:00 19994330.286226674914 27869999.999962285161 262864330.286185264587 1 60352.289913526 2024-02-12T06:57:28.528655+00:00 19994330.285919994116 27869999.999934580177 262864330.285850882530 1 60352.289925286 2024-02-12T06:57:29.544657+00:00 19994330.286116134375 27869999.999980904162 262864330.286093324423 1 60352.289936629 2024-02-12T06:57:30.524721+00:00 19994330.286025971174 27869999.999968498945 262864330.285990774632 1 60352.289948296 2024-02-12T06:57:31.532791+00:00 19994330.286191664636 27869999.999950949103 262864330.286138921976 1 60352.289959940 2024-02-12T06:57:32.538822+00:00 19994330.285926539451 27869999.999983265996 262864330.285906106234 1 60352.289971372 2024-02-12T06:57:33.526543+00:00 19994330.286312561482 27869999.999977421016 262864330.286286264658 1 60352.289982976 2024-02-12T06:57:34.529105+00:00 19994330.285972386599 27870000.000007413328 262864330.285976111889 1 60352.289994627 2024-02-12T06:57:35.535804+00:00 19994330.286346066743 27870000.000100471079 262864330.286442846060 1 60352.290006146 2024-02-12T06:57:36.531025+00:00 19994330.286151401699 27869999.999966684729 262864330.286114394665 1 60352.290017762 2024-02-12T06:57:37.534620+00:00 19994330.285908661783 27870000.000044923276 262864330.285949885845 1 60352.290029255 2024-02-12T06:57:38.527623+00:00 19994330.286113955081 27870000.000001825392 262864330.286112070084 1 60352.290040885 2024-02-12T06:57:39.532431+00:00 19994330.286089837551 27869999.999971367419 262864330.286057502031 1 60352.290052470 2024-02-12T06:57:40.533418+00:00 19994330.286066815257 27870000.000004779547 262864330.286067903042 1 60352.290064003 2024-02-12T06:57:41.529860+00:00 19994330.286210145801 27869999.999954693019 262864330.286161154509 1 60352.290075487 2024-02-12T06:57:42.522129+00:00 19994330.286348730326 27870000.000005383044 262864330.286350429058 1 60352.290087203 2024-02-12T06:57:43.534300+00:00 19994330.285786867142 27869999.999999161810 262864330.285782337189 1 60352.290098701 2024-02-12T06:57:44.527740+00:00 19994330.286604531109 27870000.000003352761 262864330.286604166031 1 60352.290110191 2024-02-12T06:57:45.520512+00:00 19994330.286222085357 27870000.000003743917 262864330.286222159863 1 60352.290121864 2024-02-12T06:57:46.529034+00:00 19994330.285965044051 27870000.000051613897 262864330.286012977362 1 60352.290133592 2024-02-12T06:57:47.542381+00:00 19994330.286147918552 27869999.999998912215 262864330.286143153906 1 60352.290144957 2024-02-12T06:57:48.524262+00:00 19994330.285992294550 27870000.000043258071 262864330.286031872034 1 60352.290156537 2024-02-12T06:57:49.524751+00:00 19994330.286287024617 27870000.000009067357 262864330.286292374134 1 60352.290168179 2024-02-12T06:57:50.530649+00:00 19994330.286145396531 27869999.999941773713 262864330.286083459854 1 60352.290179679 2024-02-12T06:57:51.524239+00:00 19994330.285850986838 27869999.999959621578 262864330.285806894302 1 60352.290191351 2024-02-12T06:57:52.532760+00:00 19994330.286103013903 27869999.999970722944 262864330.286070048809 1 60352.290202958 2024-02-12T06:57:53.535529+00:00 19994330.285890623927 27870000.000017292798 262864330.285904228687 1 60352.290214459 2024-02-12T06:57:54.529316+00:00 19994330.286108858883 27870000.000011838973 262864330.286116987467 1 60352.290226016 2024-02-12T06:57:55.527808+00:00 19994330.286094043404 27870000.000009249896 262864330.286099582911 1 60352.290237621 2024-02-12T06:57:56.530470+00:00 19994330.286031421274 27870000.000033203512 262864330.286060929298 1 60352.290249115 2024-02-12T06:57:57.523532+00:00 19994330.286213412881 27870000.000043444335 262864330.286253154278 1 60352.290260771 2024-02-12T06:57:58.530654+00:00 19994330.286082174629 27870000.000015705824 262864330.286094188690 1 60352.290272295 2024-02-12T06:57:59.526245+00:00 19994330.286271896213 27870000.000037509948 262864330.286305725574 1 60352.290283842 2024-02-12T06:58:00.523921+00:00 19994330.286139193922 27869999.999988775700 262864330.286124259233 1 60352.290295425 2024-02-12T06:58:01.524740+00:00 19994330.286038443446 27869999.999996360391 262864330.286031126976 1 60352.290307049 2024-02-12T06:58:02.528988+00:00 19994330.286251280457 27869999.999941263348 262864330.286188840866 1 60352.290318623 2024-02-12T06:58:03.529068+00:00 19994330.286329858005 27869999.999990768731 262864330.286316931248 1 60352.290330208 2024-02-12T06:58:04.530016+00:00 19994330.285813212395 27869999.999994732440 262864330.285804241896 1 60352.290341692 2024-02-12T06:58:05.522209+00:00 19994330.286300651729 27870000.000009931624 262864330.286306887865 1 60352.290353317 2024-02-12T06:58:06.526581+00:00 19994330.286127068102 27870000.000037267804 262864330.286160618067 1 60352.290364888 2024-02-12T06:58:07.526344+00:00 19994330.286174055189 27870000.000006411225 262864330.286176770926 1 60352.290376485 2024-02-12T06:58:08.528282+00:00 19994330.286285936832 27870000.000046338886 262864330.286328583956 1 60352.290388081 2024-02-12T06:58:09.530234+00:00 19994330.286158818752 27869999.999981872737 262864330.286137014627 1 60352.290399575 2024-02-12T06:58:10.523301+00:00 19994330.286243662238 27869999.999996285886 262864330.286236226559 1 60352.290411179 2024-02-12T06:58:11.525865+00:00 19994330.286074448377 27869999.999989025295 262864330.286059796810 1 60352.290422750 2024-02-12T06:58:12.525563+00:00 19994330.286179795861 27869999.999925550073 262864330.286101639271 1 60352.290434264 2024-02-12T06:58:13.520372+00:00 19994330.286013491452 27869999.999950353056 262864330.285960137844 1 60352.290446011 2024-02-12T06:58:14.535355+00:00 19994330.286039661616 27869999.999939221889 262864330.285975188017 1 60352.290457503 2024-02-12T06:58:15.528258+00:00 19994330.286369349808 27869999.999967090786 262864330.286332756281 1 60352.290469074 2024-02-12T06:58:16.527979+00:00 19994330.285927619785 27870000.000028558075 262864330.285952478647 1 60352.290480572 2024-02-12T06:58:17.521443+00:00 19994330.285853285342 27870000.000003583729 262864330.285853177309 1 60352.290492364 2024-02-12T06:58:18.540236+00:00 19994330.286311242729 27870000.000033393502 262864330.286340922117 1 60352.290503772 2024-02-12T06:58:19.525863+00:00 19994330.286288280040 27870000.000081945211 262864330.286366552114 1 60352.290515305 2024-02-12T06:58:20.522316+00:00 19994330.286124419421 27870000.000063575804 262864330.286184281111 1 60352.290526866 2024-02-12T06:58:21.521205+00:00 19994330.286178514361 27870000.000012975186 262864330.286187767982 1 60352.290538464 2024-02-12T06:58:22.523247+00:00 19994330.286386553198 27870000.000005427748 262864330.286388278008 1 60352.290550055 2024-02-12T06:58:23.524769+00:00 19994330.286011353135 27869999.999992508441 262864330.286000192165 1 60352.290561730 2024-02-12T06:58:24.533427+00:00 19994330.285667680204 27869999.999955471605 262864330.285619467497 1 60352.290573395 2024-02-12T06:58:25.541315+00:00 19994330.286400333047 27869999.999964781106 262864330.286361396313 1 60352.290584752 2024-02-12T06:58:26.522572+00:00 19994330.286005459726 27869999.999961309135 262864330.285963088274 1 60352.290596423 2024-02-12T06:58:27.530962+00:00 19994330.286117162555 27870000.000033330172 262864330.286146789789 1 60352.290607884 2024-02-12T06:58:28.521140+00:00 19994330.286150831729 27870000.000028830022 262864330.286175966263 1 60352.290619477 2024-02-12T06:58:29.522815+00:00 19994330.285933680832 27870000.000033959746 262864330.285963952541 1 60352.290631095 2024-02-12T06:58:30.526638+00:00 19994330.286140024662 27870000.000028610229 262864330.286164939404 1 60352.290642656 2024-02-12T06:58:31.525470+00:00 19994330.286240473390 27870000.000011786819 262864330.286248564720 1 60352.290654293 2024-02-12T06:58:32.530930+00:00 19994330.286023262888 27869999.999993484467 262864330.286013036966 1 60352.290665761 2024-02-12T06:58:33.521735+00:00 19994330.286222938448 27869999.999934706837 262864330.286153942347 1 60352.290677344 2024-02-12T06:58:34.522553+00:00 19994330.285978779197 27869999.999943703413 262864330.285918772221 1 60352.290688935 2024-02-12T06:58:35.524009+00:00 19994330.286064006388 27869999.999928422272 262864330.285988718271 1 60352.290700851 2024-02-12T06:58:36.553531+00:00 19994330.286021422595 27869999.999936226755 262864330.285953938961 1 60352.290712110 2024-02-12T06:58:37.526277+00:00 19994330.286156341434 27869999.999985765666 262864330.286138415337 1 60352.290723675 2024-02-12T06:58:38.525500+00:00 19994330.286085791886 27870000.000031083822 262864330.286113172770 1 60352.290735237 2024-02-12T06:58:39.524455+00:00 19994330.286051683128 27870000.000011924654 262864330.286059916019 1 60352.290746839 2024-02-12T06:58:40.526848+00:00 19994330.286055870354 27870000.000031072646 262864330.286083251238 1 60352.290758363 2024-02-12T06:58:41.522527+00:00 19994330.286293376237 27870000.000000070781 262864330.286289751530 1 60352.290769942 2024-02-12T06:58:42.522993+00:00 19994330.286135211587 27870000.000036563724 262864330.286168098450 1 60352.290781547 2024-02-12T06:58:43.525698+00:00 19994330.286173231900 27869999.999973360449 262864330.286142885685 1 60352.290793288 2024-02-12T06:58:44.540022+00:00 19994330.286113448441 27869999.999950718135 262864330.286060452461 1 60352.290804677 2024-02-12T06:58:45.524080+00:00 19994330.286201007664 27869999.999966997653 262864330.286164313555 1 60352.290816354 2024-02-12T06:58:46.532980+00:00 19994330.286166328937 27869999.999992143363 262864330.286154776812 1 60352.290827853 2024-02-12T06:58:47.526518+00:00 19994330.286434207112 27870000.000001866370 262864330.286432385445 1 60352.290839447 2024-02-12T06:58:48.528245+00:00 19994330.286314822733 27870000.000002723187 262864330.286313831806 1 60352.290850987 2024-02-12T06:58:49.525305+00:00 19994330.286103919148 27870000.000041317195 262864330.286141514778 1 60352.290862608 2024-02-12T06:58:50.529341+00:00 19994330.286292888224 27870000.000003870577 262864330.286293059587 1 60352.290874412 2024-02-12T06:58:51.549191+00:00 19994330.286037813872 27870000.000031393021 262864330.286065489054 1 60352.290885809 2024-02-12T06:58:52.533883+00:00 19994330.286144446582 27870000.000030886382 262864330.286171615124 1 60352.290897555 2024-02-12T06:58:53.548766+00:00 19994330.286157649010 27870000.000050410628 262864330.286204367876 1 60352.290909052 2024-02-12T06:58:54.542064+00:00 19994330.286184221506 27870000.000006407499 262864330.286186933517 1 60352.290920622 2024-02-12T06:58:55.541736+00:00 19994330.286105453968 27870000.000005669892 262864330.286107420921 1 60352.290932133 2024-02-12T06:58:56.536321+00:00 19994330.286160491407 27869999.999989699572 262864330.286146491766 1 60352.290943558 2024-02-12T06:58:57.523401+00:00 19994330.286041650921 27870000.000024441630 262864330.286062389612 1 60352.290955183 2024-02-12T06:58:58.527769+00:00 19994330.285963580012 27869999.999960906804 262864330.285920798779 1 60352.290966860 2024-02-12T06:58:59.536662+00:00 19994330.286326095462 27870000.000031430274 262864330.286353826523 1 60352.290978432 2024-02-12T06:59:00.536553+00:00 19994330.286088321358 27870000.000051479787 262864330.286136090755 1 60352.290989853 2024-02-12T06:59:01.523264+00:00 19994330.285987600684 27870000.000012215227 262864330.285996139050 1 60352.291001516 2024-02-12T06:59:02.531038+00:00 19994330.286371488124 27870000.000012934208 262864330.286380738020 1 60352.291012994 2024-02-12T06:59:03.522670+00:00 19994330.286043182015 27870000.000016029924 262864330.286055505276 1 60352.291024574 2024-02-12T06:59:04.523200+00:00 19994330.286147966981 27870000.000023469329 262864330.286167740822 1 60352.291036154 2024-02-12T06:59:05.523701+00:00 19994330.286286968738 27869999.999946560711 262864330.286229848862 1 60352.291047726 2024-02-12T06:59:06.523535+00:00 19994330.285998944193 27869999.999967817217 262864330.285963058472 1 60352.291059302 2024-02-12T06:59:07.523676+00:00 19994330.286088246852 27869999.999970667064 262864330.286055237055 1 60352.291070853 2024-02-12T06:59:08.521751+00:00 19994330.285889998078 27870000.000041957945 262864330.285928249359 1 60352.291082419 2024-02-12T06:59:09.521055+00:00 19994330.286016460508 27870000.000039722770 262864330.286052495241 1 60352.291093995 2024-02-12T06:59:10.521141+00:00 19994330.285963296890 27870000.000015467405 262864330.285975068808 1 60352.291105617 2024-02-12T06:59:11.525342+00:00 19994330.286284241825 27869999.999989774078 262864330.286270320415 1 60352.291117234 2024-02-12T06:59:12.529018+00:00 19994330.286074358970 27869999.999994728714 262864330.286065399647 1 60352.291128898 2024-02-12T06:59:13.536810+00:00 19994330.286020044237 27870000.000014428049 262864330.286030769348 1 60352.291140580 2024-02-12T06:59:14.546132+00:00 19994330.286082964391 27870000.000023610890 262864330.286102861166 1 60352.291152101 2024-02-12T06:59:15.541567+00:00 19994330.286124214530 27870000.000021416694 262864330.286141932011 1 60352.291163457 2024-02-12T06:59:16.522679+00:00 19994330.286129496992 27869999.999972250313 262864330.286098062992 1 60352.291175129 2024-02-12T06:59:17.531180+00:00 19994330.286030784249 27869999.999965850264 262864330.285992920399 1 60352.291186751 2024-02-12T06:59:18.535282+00:00 19994330.286228697747 27869999.999919969589 262864330.286144971848 1 60352.291198262 2024-02-12T06:59:19.529797+00:00 19994330.285902895033 27869999.999954737723 262864330.285853922367 1 60352.291209762 2024-02-12T06:59:20.523471+00:00 19994330.286135770380 27869999.999993354082 262864330.286125421524 1 60352.291221458 2024-02-12T06:59:21.533935+00:00 19994330.286164905876 27870000.000030871481 262864330.286192089319 1 60352.291233122 2024-02-12T06:59:22.541783+00:00 19994330.285993542522 27869999.999984838068 262864330.285974681377 1 60352.291244622 2024-02-12T06:59:23.535319+00:00 19994330.286164194345 27870000.000070996583 262864330.286231487989 1 60352.291256116 2024-02-12T06:59:24.528403+00:00 19994330.286124892533 27870000.000020723790 262864330.286141902208 1 60352.291267689 2024-02-12T06:59:25.528343+00:00 19994330.285932149738 27870000.000026576221 262864330.285955041647 1 60352.291279455 2024-02-12T06:59:26.544922+00:00 19994330.286362007260 27870000.000012628734 262864330.286370933056 1 60352.291290815 2024-02-12T06:59:27.526412+00:00 19994330.286238692701 27869999.999998722225 262864330.286233723164 1 60352.291302384 2024-02-12T06:59:28.525995+00:00 19994330.286213044077 27869999.999980125576 262864330.286189466715 1 60352.291313987 2024-02-12T06:59:29.528459+00:00 19994330.286123078316 27869999.999970491976 262864330.286089867353 1 60352.291325643 2024-02-12T06:59:30.535549+00:00 19994330.286046668887 27869999.999950617552 262864330.285993576050 1 60352.291337259 2024-02-12T06:59:31.539212+00:00 19994330.286198411137 27870000.000018339604 262864330.286213040352 1 60352.291348656 2024-02-12T06:59:32.523893+00:00 19994330.285910047591 27869999.999995250255 262864330.285901606083 1 60352.291360425 2024-02-12T06:59:33.540715+00:00 19994330.286091770977 27870000.000025335699 262864330.286113411188 1 60352.291371807 2024-02-12T06:59:34.524165+00:00 19994330.286102529615 27870000.000027924776 262864330.286126762629 1 60352.291383366 2024-02-12T06:59:35.522821+00:00 19994330.286167595536 27870000.000018328428 262864330.286182224751 1 60352.291395071 2024-02-12T06:59:36.534126+00:00 19994330.286255929619 27869999.999966584146 262864330.286218822002 1 60352.291406573 2024-02-12T06:59:37.527934+00:00 19994330.285965930670 27869999.999966144562 262864330.285928368568 1 60352.291418250 2024-02-12T06:59:38.536810+00:00 19994330.286065530032 27869999.999965090305 262864330.286026924849 1 60352.291429871 2024-02-12T06:59:39.540888+00:00 19994330.285975955427 27869999.999988947064 262864330.285961210728 1 60352.291441429 2024-02-12T06:59:40.539487+00:00 19994330.286249876022 27869999.999965477735 262864330.286211669445 1 60352.291452823 2024-02-12T06:59:41.523932+00:00 19994330.286074414849 27869999.999969728291 262864330.286040425301 1 60352.291464425 2024-02-12T06:59:42.526291+00:00 19994330.286048647016 27869999.999973550439 262864330.286018490791 1 60352.291476030 2024-02-12T06:59:43.529027+00:00 19994330.285928584635 27869999.999954111874 262864330.285878986120 1 60352.291487607 2024-02-12T06:59:44.529218+00:00 19994330.286185961217 27870000.000062845647 262864330.286245107651 1 60352.291499172 2024-02-12T06:59:45.528506+00:00 19994330.286013856530 27869999.999999035150 262864330.286009192467 1 60352.291510835 2024-02-12T06:59:46.536176+00:00 19994330.286287367344 27870000.000016011298 262864330.286299675703 1 60352.291522293 2024-02-12T06:59:47.526132+00:00 19994330.286282222718 27869999.999974589795 262864330.286253094673 1 60352.291534007 2024-02-12T06:59:48.538172+00:00 19994330.285922233015 27870000.000038526952 262864330.285957068205 1 60352.291545528 2024-02-12T06:59:49.533640+00:00 19994330.286258894950 27869999.999976534396 262864330.286231756210 1 60352.291557000 2024-02-12T06:59:50.524760+00:00 19994330.285977978259 27869999.999963559210 262864330.285937845707 1 60352.291568565 2024-02-12T06:59:51.524047+00:00 19994330.285982429981 27869999.999964971095 262864330.285943716764 1 60352.291580144 2024-02-12T06:59:52.524452+00:00 19994330.286549199373 27869999.999940406531 262864330.286485910416 1 60352.291591765 2024-02-12T06:59:53.528492+00:00 19994330.285889677703 27870000.000020891428 262864330.285906881094 1 60352.291603408 2024-02-12T06:59:54.534414+00:00 19994330.286202695221 27870000.000016964972 262864330.286215960979 1 60352.291614989 2024-02-12T06:59:55.535081+00:00 19994330.286149945110 27870000.000028654933 262864330.286174923182 1 60352.291626481 2024-02-12T06:59:56.528012+00:00 19994330.285964552313 27870000.000050585717 262864330.286011427641 1 60352.291638088 2024-02-12T06:59:57.530847+00:00 19994330.286056805402 27870000.000053573400 262864330.286106705666 1 60352.291649739 2024-02-12T06:59:58.537461+00:00 19994330.286119341850 27870000.000049863011 262864330.286165505648 1 60352.291661246 2024-02-12T06:59:59.531623+00:00 19994330.286077741534 27869999.999993953854 262864330.286067992449 1 60352.291672870 2024-02-12T07:00:00.535960+00:00 19994330.286112386733 27870000.000028077513 262864330.286136776209 1 60352.291684850 2024-02-12T07:00:01.571002+00:00 19994330.286032233387 27869999.999946299940 262864330.285974830389 1 60352.291696195 2024-02-12T07:00:02.551254+00:00 19994330.286250330508 27869999.999955777079 262864330.286202400923 1 60352.291707511 2024-02-12T07:00:03.528957+00:00 19994330.286000631750 27870000.000014990568 262864330.286011934280 1 60352.291719094 2024-02-12T07:00:04.529750+00:00 19994330.286276560277 27870000.000029955059 262864330.286302804947 1 60352.291730767 2024-02-12T07:00:05.538265+00:00 19994330.285987097770 27870000.000042632222 262864330.286026030779 1 60352.291742240 2024-02-12T07:00:06.529491+00:00 19994330.286258310080 27870000.000074476004 262864330.286329090595 1 60352.291753814 2024-02-12T07:00:07.529542+00:00 19994330.286126822233 27870000.000085260719 262864330.286208391190 1 60352.291765345 2024-02-12T07:00:08.525819+00:00 19994330.286221478134 27870000.000051584095 262864330.286269366741 1 60352.291776950 2024-02-12T07:00:09.528473+00:00 19994330.286128383130 27870000.000036466867 262864330.286161154509 1 60352.291788470 2024-02-12T07:00:10.523835+00:00 19994330.286027874798 27870000.000001423061 262864330.286025613546 1 60352.291800055 2024-02-12T07:00:11.524775+00:00 19994330.286305751652 27869999.999946400523 262864330.286248475313 1 60352.291811641 2024-02-12T07:00:12.525770+00:00 19994330.286166068166 27870000.000035766512 262864330.286198139191 1 60352.291823292 2024-02-12T07:00:13.532429+00:00 19994330.286116480827 27869999.999966058880 262864330.286078840494 1 60352.291834834 2024-02-12T07:00:14.529686+00:00 19994330.286093965173 27869999.999921858311 262864330.286012113094 1 60352.291846326 2024-02-12T07:00:15.522555+00:00 19994330.286102574319 27869999.999962262809 262864330.286061137915 1 60352.291858228 2024-02-12T07:00:16.550944+00:00 19994330.286129005253 27869999.999989300966 262864330.286114603281 1 60352.291869478 2024-02-12T07:00:17.522931+00:00 19994330.286187067628 27870000.000039529055 262864330.286222875118 1 60352.291881097 2024-02-12T07:00:18.526793+00:00 19994330.286075215787 27870000.000062599778 262864330.286134094000 1 60352.291892628 2024-02-12T07:00:19.523081+00:00 19994330.286196723580 27870000.000044822693 262864330.286237835884 1 60352.291904208 2024-02-12T07:00:20.523550+00:00 19994330.285865955055 27870000.000060539693 262864330.285922795534 1 60352.291915785 2024-02-12T07:00:21.523838+00:00 19994330.286333229393 27869999.999978478998 262864330.286308020353 1 60352.291927369 2024-02-12T07:00:22.524686+00:00 19994330.286096900702 27869999.999987259507 262864330.286080449820 1 60352.291938902 2024-02-12T07:00:23.521109+00:00 19994330.286097086966 27869999.999905806035 262864330.285999178886 1 60352.291950576 2024-02-12T07:00:24.529757+00:00 19994330.286176331341 27870000.000009965152 262864330.286182582378 1 60352.291962080 2024-02-12T07:00:25.523673+00:00 19994330.286045167595 27869999.999953314662 262864330.285994797945 1 60352.291973673 2024-02-12T07:00:26.525319+00:00 19994330.286207199097 27869999.999963484704 262864330.286166995764 1 60352.291985244 2024-02-12T07:00:27.525140+00:00 19994330.286234203726 27869999.999968308955 262864330.286198824644 1 60352.291996819 2024-02-12T07:00:28.525198+00:00 19994330.286082778126 27869999.999991681427 262864330.286070764065 1 60352.292008405 2024-02-12T07:00:29.526205+00:00 19994330.286140758544 27870000.000060532242 262864330.286197602749 1 60352.292019970 2024-02-12T07:00:30.525369+00:00 19994330.286057874560 27870000.000025495887 262864330.286079704762 1 60352.292031513 2024-02-12T07:00:31.522666+00:00 19994330.286297131330 27870000.000058170408 262864330.286351621151 1 60352.292043079 2024-02-12T07:00:32.521984+00:00 19994330.286389160901 27869999.999992549419 262864330.286378026009 1 60352.292054649 2024-02-12T07:00:33.521653+00:00 19994330.285936404020 27869999.999924354255 262864330.285857081413 1 60352.292066238 2024-02-12T07:00:34.522957+00:00 19994330.286083519459 27869999.999964125454 262864330.286043941975 1 60352.292077785 2024-02-12T07:00:35.520666+00:00 19994330.286296293139 27869999.999908916652 262864330.286201536655 1 60352.292089521 2024-02-12T07:00:36.534638+00:00 19994330.286128044128 27869999.999957930297 262864330.286082267761 1 60352.292100968 2024-02-12T07:00:37.523638+00:00 19994330.286108773202 27870000.000038325787 262864330.286143392324 1 60352.292112545 2024-02-12T07:00:38.523887+00:00 19994330.286210004240 27870000.000032749027 262864330.286239057779 1 60352.292124153 2024-02-12T07:00:39.526776+00:00 19994330.286176338792 27870000.000048689544 262864330.286221325397 1 60352.292135673 2024-02-12T07:00:40.522151+00:00 19994330.286105472594 27870000.000029716641 262864330.286131501198 1 60352.292147295 2024-02-12T07:00:41.526241+00:00 19994330.286082480103 27870000.000045396388 262864330.286124169827 1 60352.292158814 2024-02-12T07:00:42.521542+00:00 19994330.286068245769 27870000.000004455447 262864330.286069035530 1 60352.292170408 2024-02-12T07:00:43.523219+00:00 19994330.286211796105 27870000.000026550144 262864330.286234647036 1 60352.292182051 2024-02-12T07:00:44.529213+00:00 19994330.286237630993 27870000.000019934028 262864330.286253869534 1 60352.292193668 2024-02-12T07:00:45.532938+00:00 19994330.286172389984 27869999.999961812049 262864330.286130517721 1 60352.292205151 2024-02-12T07:00:46.525059+00:00 19994330.286201260984 27869999.999973773956 262864330.286171346903 1 60352.292216684 2024-02-12T07:00:47.521453+00:00 19994330.286102894694 27869999.999996192753 262864330.286095380783 1 60352.292228423 2024-02-12T07:00:48.535742+00:00 19994330.285984802991 27869999.999976672232 262864330.285957783461 1 60352.292240019 2024-02-12T07:00:49.537629+00:00 19994330.286228034645 27870000.000081367791 262864330.286305695772 1 60352.292251570 2024-02-12T07:00:50.535611+00:00 19994330.286066215485 27870000.000045284629 262864330.286107808352 1 60352.292262997 2024-02-12T07:00:51.522997+00:00 19994330.286185193807 27870000.000072054565 262864330.286253571510 1 60352.292274598 2024-02-12T07:00:52.525234+00:00 19994330.286023125052 27870000.000066060573 262864330.286085486412 1 60352.292286274 2024-02-12T07:00:53.534120+00:00 19994330.286360405385 27869999.999998677522 262864330.286355406046 1 60352.292297734 2024-02-12T07:00:54.524197+00:00 19994330.286061145365 27870000.000009723008 262864330.286067157984 1 60352.292309309 2024-02-12T07:00:55.524345+00:00 19994330.286024592817 27870000.000046834350 262864330.286067754030 1 60352.292321020 2024-02-12T07:00:56.536159+00:00 19994330.286259725690 27869999.999959684908 262864330.286215722561 1 60352.292332592 2024-02-12T07:00:57.536003+00:00 19994330.286196775734 27870000.000022783875 262864330.286215841770 1 60352.292344136 2024-02-12T07:00:58.533317+00:00 19994330.286175072193 27870000.000009711832 262864330.286181092262 1 60352.292355604 2024-02-12T07:00:59.524132+00:00 19994330.285973530263 27870000.000024177134 262864330.285993993282 1 60352.292367253 2024-02-12T07:01:00.530675+00:00 19994330.286221228540 27870000.000016231090 262864330.286233782768 1 60352.292378839 2024-02-12T07:01:01.531718+00:00 19994330.285825397819 27870000.000026386231 262864330.285848081112 1 60352.292390306 2024-02-12T07:01:02.522428+00:00 19994330.286227423698 27870000.000004172325 262864330.286227911711 1 60352.292401933 2024-02-12T07:01:03.527036+00:00 19994330.286164902151 27869999.999997720122 262864330.286158949137 1 60352.292413477 2024-02-12T07:01:04.524397+00:00 19994330.286232262850 27870000.000000927597 262864330.286229491234 1 60352.292425008 2024-02-12T07:01:05.520750+00:00 19994330.285946279764 27869999.999973565340 262864330.285916149616 1 60352.292436591 2024-02-12T07:01:06.521462+00:00 19994330.286052439362 27869999.999988012016 262864330.286036759615 1 60352.292448203 2024-02-12T07:01:07.524758+00:00 19994330.286268889904 27869999.999967768788 262864330.286232948303 1 60352.292459759 2024-02-12T07:01:08.523148+00:00 19994330.286058180034 27869999.999966751784 262864330.286021232605 1 60352.292471309 2024-02-12T07:01:09.521106+00:00 19994330.286329746246 27870000.000025760382 262864330.286351799965 1 60352.292482898 2024-02-12T07:01:10.522388+00:00 19994330.285929836333 27869999.999969985336 262864330.285896122456 1 60352.292494453 2024-02-12T07:01:11.520775+00:00 19994330.286051791161 27870000.000036645681 262864330.286084741354 1 60352.292506048 2024-02-12T07:01:12.522545+00:00 19994330.286115322262 27870000.000066824257 262864330.286178439856 1 60352.292517903 2024-02-12T07:01:13.546857+00:00 19994330.285930864513 27870000.000040207058 262864330.285967379808 1 60352.292529337 2024-02-12T07:01:14.534731+00:00 19994330.286135416478 27870000.000007599592 262864330.286139309406 1 60352.292540901 2024-02-12T07:01:15.533892+00:00 19994330.286218099296 27869999.999965772033 262864330.286180198193 1 60352.292552480 2024-02-12T07:01:16.534300+00:00 19994330.286211680621 27869999.999980323017 262864330.286188304424 1 60352.292563966 2024-02-12T07:01:17.526644+00:00 19994330.286156486720 27869999.999930746853 262864330.286083519459 1 60352.292575601 2024-02-12T07:01:18.531972+00:00 19994330.286011885852 27869999.999961379915 262864330.285969555378 1 60352.292587209 2024-02-12T07:01:19.534833+00:00 19994330.286139242351 27869999.999954733998 262864330.286090284586 1 60352.292598681 2024-02-12T07:01:20.525980+00:00 19994330.286182239652 27870000.000000860542 262864330.286179423332 1 60352.292610403 2024-02-12T07:01:21.538831+00:00 19994330.286042526364 27869999.999990511686 262864330.286029338837 1 60352.292621963 2024-02-12T07:01:22.537562+00:00 19994330.286202479154 27869999.999957490712 262864330.286156296730 1 60352.292633461 2024-02-12T07:01:23.531056+00:00 19994330.286141078919 27870000.000029928982 262864330.286167293787 1 60352.292645014 2024-02-12T07:01:24.529191+00:00 19994330.286035325378 27870000.000002633780 262864330.286034256220 1 60352.292656675 2024-02-12T07:01:25.536747+00:00 19994330.286142066121 27870000.000002443790 262864330.286140799522 1 60352.292668162 2024-02-12T07:01:26.529242+00:00 19994330.286050125957 27870000.000049222261 262864330.286095678806 1 60352.292679656 2024-02-12T07:01:27.522307+00:00 19994330.286198176444 27869999.999936658889 262864330.286131143570 1 60352.292691200 2024-02-12T07:01:28.519708+00:00 19994330.286054909229 27869999.999997068197 262864330.286048293114 1 60352.292702826 2024-02-12T07:01:29.524191+00:00 19994330.285988699645 27869999.999961942434 262864330.285946935415 1 60352.292714405 2024-02-12T07:01:30.524613+00:00 19994330.286252085119 27869999.999984342605 262864330.286232739687 1 60352.292726138 2024-02-12T07:01:31.538317+00:00 19994330.285909213126 27869999.999997071922 262864330.285902589560 1 60352.292737599 2024-02-12T07:01:32.528493+00:00 19994330.286227263510 27870000.000026505440 262864330.286250054836 1 60352.292749128 2024-02-12T07:01:33.524679+00:00 19994330.286074336618 27870000.000008661300 262864330.286079317331 1 60352.292760838 2024-02-12T07:01:34.536431+00:00 19994330.286151681095 27870000.000020407140 262864330.286168396473 1 60352.292772274 2024-02-12T07:01:35.524529+00:00 19994330.286311082542 27870000.000043522567 262864330.286350905895 1 60352.292783908 2024-02-12T07:01:36.529630+00:00 19994330.286029778421 27869999.999995581806 262864330.286021679640 1 60352.292795411 2024-02-12T07:01:37.523560+00:00 19994330.286186266690 27870000.000017557293 262864330.286200135946 1 60352.292807138 2024-02-12T07:01:38.536710+00:00 19994330.286011964083 27869999.999993681908 262864330.286001950502 1 60352.292818774 2024-02-12T07:01:39.542019+00:00 19994330.286181300879 27869999.999950457364 262864330.286128073931 1 60352.292830269 2024-02-12T07:01:40.535273+00:00 19994330.285937719047 27869999.999998938292 262864330.285932958126 1 60352.292842024 2024-02-12T07:01:41.550889+00:00 19994330.286080133170 27869999.999967258424 262864330.286043673754 1 60352.292853279 2024-02-12T07:01:42.523254+00:00 19994330.286247890443 27869999.999953310937 262864330.286197483540 1 60352.292864949 2024-02-12T07:01:43.531582+00:00 19994330.286014489830 27869999.999970402569 262864330.285981208086 1 60352.292876473 2024-02-12T07:01:44.527260+00:00 19994330.285970289260 27870000.000018391758 262864330.285984992981 1 60352.292888104 2024-02-12T07:01:45.532162+00:00 19994330.286313217133 27870000.000049304217 262864330.286358803511 1 60352.292899677 2024-02-12T07:01:46.532100+00:00 19994330.286050677299 27870000.000040095299 262864330.286087065935 1 60352.292911253 2024-02-12T07:01:47.532297+00:00 19994330.285944208503 27870000.000055551529 262864330.285996079445 1 60352.292922761 2024-02-12T07:01:48.526549+00:00 19994330.286056958139 27869999.999961268157 262864330.286014527082 1 60352.292934359 2024-02-12T07:01:49.528591+00:00 19994330.285924836993 27870000.000025656074 262864330.285946786404 1 60352.292945935 2024-02-12T07:01:50.528768+00:00 19994330.286355476826 27869999.999978378415 262864330.286330133677 1 60352.292957450 2024-02-12T07:01:51.523670+00:00 19994330.286041252315 27869999.999963648617 262864330.286001205444 1 60352.292969160 2024-02-12T07:01:52.535392+00:00 19994330.286180917174 27869999.999991118908 262864330.286168336868 1 60352.292980818 2024-02-12T07:01:53.542686+00:00 19994330.286171644926 27869999.999963492155 262864330.286131441593 1 60352.292992321 2024-02-12T07:01:54.536496+00:00 19994330.286118105054 27870000.000010121614 262864330.286124527454 1 60352.293003873 2024-02-12T07:01:55.534667+00:00 19994330.286027807742 27870000.000021200627 262864330.286045312881 1 60352.293015367 2024-02-12T07:01:56.527734+00:00 19994330.286241158843 27870000.000014260411 262864330.286251723766 1 60352.293027039 2024-02-12T07:01:57.536174+00:00 19994330.286153778434 27870000.000025402755 262864330.286175489426 1 60352.293038483 2024-02-12T07:01:58.524889+00:00 19994330.286138888448 27870000.000001259148 262864330.286136448383 1 60352.293050072 2024-02-12T07:01:59.526255+00:00 19994330.286091741174 27870000.000039864331 262864330.286127924919 1 60352.293061634 2024-02-12T07:02:00.525173+00:00 19994330.286125332117 27869999.999930180609 262864330.286051809788 1 60352.293073284 2024-02-12T07:02:01.531691+00:00 19994330.286125779152 27869999.999982532114 262864330.286104619503 1 60352.293084857 2024-02-12T07:02:02.531637+00:00 19994330.286007925868 27869999.999949470162 262864330.285953700542 1 60352.293096443 2024-02-12T07:02:03.532633+00:00 19994330.286201409996 27869999.999955341220 262864330.286153078079 1 60352.293107969 2024-02-12T07:02:04.528513+00:00 19994330.285999916494 27869999.999960429966 262864330.285956650972 1 60352.293119490 2024-02-12T07:02:05.523914+00:00 19994330.286388620734 27870000.000010311604 262864330.286395251751 1 60352.293131142 2024-02-12T07:02:06.530702+00:00 19994330.286275137216 27869999.999984987080 262864330.286256432533 1 60352.293142827 2024-02-12T07:02:07.540296+00:00 19994330.286124963313 27870000.000033125281 262864330.286154419184 1 60352.293154200 2024-02-12T07:02:08.522893+00:00 19994330.286172416061 27870000.000066876411 262864330.286235600710 1 60352.293165850 2024-02-12T07:02:09.529408+00:00 19994330.286065503955 27869999.999930750579 262864330.285992562771 1 60352.293177380 2024-02-12T07:02:10.525655+00:00 19994330.286180194467 27869999.999997861683 262864330.286174356937 1 60352.293189013 2024-02-12T07:02:11.530774+00:00 19994330.286246389151 27869999.999973602593 262864330.286216288805 1 60352.293200619 2024-02-12T07:02:12.533438+00:00 19994330.286268722266 27869999.999938480556 262864330.286203503609 1 60352.293212094 2024-02-12T07:02:13.524901+00:00 19994330.285896897316 27869999.999958232045 262864330.285851418972 1 60352.293223638 2024-02-12T07:02:14.522276+00:00 19994330.286042898893 27869999.999941483140 262864330.285980671644 1 60352.293235371 2024-02-12T07:02:15.536054+00:00 19994330.286104682833 27869999.999987598509 262864330.286088585854 1 60352.293246781 2024-02-12T07:02:16.521824+00:00 19994330.286153674126 27869999.999991163611 262864330.286141157150 1 60352.293258405 2024-02-12T07:02:17.526222+00:00 19994330.286374520510 27870000.000071480870 262864330.286442279816 1 60352.293269992 2024-02-12T07:02:18.527335+00:00 19994330.286217130721 27870000.000059537590 262864330.286272972822 1 60352.293281528 2024-02-12T07:02:19.523982+00:00 19994330.285885043442 27870000.000049326569 262864330.285930663347 1 60352.293293153 2024-02-12T07:02:20.528435+00:00 19994330.286304555833 27870000.000033296645 262864330.286334156990 1 60352.293304711 2024-02-12T07:02:21.527000+00:00 19994330.286112818867 27870000.000003874302 262864330.286112993956 1 60352.293316286 2024-02-12T07:02:22.527087+00:00 19994330.286146700382 27869999.999951265752 262864330.286094278097 1 60352.293327885 2024-02-12T07:02:23.529247+00:00 19994330.286021508276 27869999.999934729189 262864330.285952538252 1 60352.293339410 2024-02-12T07:02:24.525019+00:00 19994330.285879038274 27869999.999939952046 262864330.285815298557 1 60352.293350950 2024-02-12T07:02:25.522112+00:00 19994330.286382663995 27869999.999978855252 262864330.286357820034 1 60352.293362550 2024-02-12T07:02:26.524315+00:00 19994330.286182653159 27870000.000002522022 262864330.286181479692 1 60352.293374101 2024-02-12T07:02:27.522318+00:00 19994330.286032423377 27870000.000034529716 262864330.286063253880 1 60352.293385656 2024-02-12T07:02:28.520640+00:00 19994330.286170903593 27870000.000038020313 262864330.286205232143 1 60352.293397260 2024-02-12T07:02:29.523256+00:00 19994330.286227427423 27870000.000053703785 262864330.286277443171 1 60352.293408851 2024-02-12T07:02:30.524726+00:00 19994330.286252096295 27870000.000034622848 262864330.286283016205 1 60352.293420382 2024-02-12T07:02:31.521006+00:00 19994330.286146357656 27870000.000027593225 262864330.286170244217 1 60352.293431971 2024-02-12T07:02:32.522312+00:00 19994330.286257252097 27869999.999987423420 262864330.286240994930 1 60352.293443544 2024-02-12T07:02:33.522190+00:00 19994330.286244712770 27870000.000003572553 262864330.286244601011 1 60352.293455242 2024-02-12T07:02:34.532881+00:00 19994330.285921391100 27869999.999972347170 262864330.285890042782 1 60352.293466714 2024-02-12T07:02:35.524104+00:00 19994330.286138810217 27870000.000002510846 262864330.286137610674 1 60352.293478312 2024-02-12T07:02:36.526154+00:00 19994330.286135192961 27869999.999971732497 262864330.286103248596 1 60352.293489863 2024-02-12T07:02:37.524139+00:00 19994330.286091092974 27870000.000009734184 262864330.286097139120 1 60352.293501404 2024-02-12T07:02:38.521319+00:00 19994330.286174841225 27870000.000046174973 262864330.286217302084 1 60352.293512968 2024-02-12T07:02:39.520417+00:00 19994330.286135081202 27870000.000057738274 262864330.286189109087 1 60352.293524630 2024-02-12T07:02:40.528062+00:00 19994330.286101512611 27870000.000013515353 262864330.286111354828 1 60352.293536148 2024-02-12T07:02:41.523232+00:00 19994330.286154761910 27870000.000006083399 262864330.286157131195 1 60352.293547852 2024-02-12T07:02:42.534412+00:00 19994330.286206271499 27869999.999984212220 262864330.286186784506 1 60352.293559322 2024-02-12T07:02:43.525398+00:00 19994330.286113098264 27870000.000002954155 262864330.286112368107 1 60352.293570892 2024-02-12T07:02:44.525120+00:00 19994330.286220788956 27869999.999999985099 262864330.286217093468 1 60352.293582552 2024-02-12T07:02:45.532476+00:00 19994330.286188591272 27869999.999939426780 262864330.286124348640 1 60352.293594093 2024-02-12T07:02:46.529624+00:00 19994330.286034043878 27869999.999947510660 262864330.285977870226 1 60352.293605760 2024-02-12T07:02:47.537692+00:00 19994330.285916946828 27869999.999983705580 262864330.285896956921 1 60352.293617317 2024-02-12T07:02:48.536180+00:00 19994330.286300472915 27870000.000007480383 262864330.286304265261 1 60352.293628755 2024-02-12T07:02:49.524468+00:00 19994330.286010310054 27869999.999997589737 262864330.286004185677 1 60352.293640476 2024-02-12T07:02:50.537095+00:00 19994330.286143984646 27870000.000008314848 262864330.286148607731 1 60352.293652021 2024-02-12T07:02:51.534604+00:00 19994330.286133091897 27870000.000027950853 262864330.286157339811 1 60352.293663458 2024-02-12T07:02:52.522742+00:00 19994330.286151394248 27870000.000065270811 262864330.286212980747 1 60352.293675282 2024-02-12T07:02:53.544382+00:00 19994330.286162216216 27869999.999983418733 262864330.286141961813 1 60352.293686724 2024-02-12T07:02:54.532934+00:00 19994330.286232236773 27870000.000005256385 262864330.286233782768 1 60352.293698200 2024-02-12T07:02:55.524473+00:00 19994330.286220934242 27870000.000013623387 262864330.286230862141 1 60352.293709812 2024-02-12T07:02:56.527712+00:00 19994330.286124866456 27869999.999947864562 262864330.286069035530 1 60352.293721334 2024-02-12T07:02:57.523209+00:00 19994330.286082252860 27869999.999927062541 262864330.286005616188 1 60352.293732916 2024-02-12T07:02:58.523921+00:00 19994330.286076679826 27869999.999966040254 262864330.286038994789 1 60352.293744600 2024-02-12T07:02:59.533434+00:00 19994330.286118544638 27869999.999963115901 262864330.286077946424 1 60352.293756372 2024-02-12T07:03:00.550569+00:00 19994330.285974606872 27870000.000036008656 262864330.286006927490 1 60352.293767798 2024-02-12T07:03:01.537777+00:00 19994330.286270603538 27870000.000041633844 262864330.286308526993 1 60352.293779245 2024-02-12T07:03:02.526718+00:00 19994330.286475282162 27870000.000029772520 262864330.286501348019 1 60352.293790758 2024-02-12T07:03:03.521447+00:00 19994330.285908438265 27870000.000036157668 262864330.285940885544 1 60352.293802312 2024-02-12T07:03:04.519750+00:00 19994330.285888321698 27869999.999971926212 262864330.285856544971 1 60352.293813889 2024-02-12T07:03:05.519978+00:00 19994330.286366015673 27870000.000045605004 262864330.286407917738 1 60352.293825513 2024-02-12T07:03:06.524290+00:00 19994330.285982284695 27869999.999944396317 262864330.285922974348 1 60352.293837063 2024-02-12T07:03:07.522232+00:00 19994330.285857249051 27869999.999920453876 262864330.285774022341 1 60352.293848735 2024-02-12T07:03:08.530751+00:00 19994330.286295190454 27869999.999982830137 262864330.286274313927 1 60352.293860194 2024-02-12T07:03:09.520765+00:00 19994330.286092966795 27870000.000013820827 262864330.286103099585 1 60352.293871780 2024-02-12T07:03:10.521778+00:00 19994330.286178365350 27870000.000029083341 262864330.286203742027 1 60352.293883353 2024-02-12T07:03:11.521700+00:00 19994330.285953197628 27870000.000049374998 262864330.285998880863 1 60352.293895016 2024-02-12T07:03:12.529366+00:00 19994330.286421086639 27870000.000063866377 262864330.286481261253 1 60352.293906726 2024-02-12T07:03:13.541112+00:00 19994330.285920791328 27870000.000015571713 262864330.285932660103 1 60352.293918173 2024-02-12T07:03:14.530124+00:00 19994330.286079604179 27870000.000026617199 262864330.286102533340 1 60352.293929716 2024-02-12T07:03:15.527479+00:00 19994330.286179810762 27870000.000002395362 262864330.286178499460 1 60352.293941294 2024-02-12T07:03:16.527835+00:00 19994330.286109503359 27869999.999997202307 262864330.286103010178 1 60352.293952959 2024-02-12T07:03:17.535618+00:00 19994330.286126911640 27869999.999974813312 262864330.286098033190 1 60352.293964407 2024-02-12T07:03:18.524820+00:00 19994330.286363221705 27869999.999975204468 262864330.286334723234 1 60352.293976002 2024-02-12T07:03:19.526578+00:00 19994330.285996656865 27869999.999906439334 262864330.285899400711 1 60352.293987774 2024-02-12T07:03:20.543644+00:00 19994330.286173731089 27869999.999978639185 262864330.286148667336 1 60352.293999147 2024-02-12T07:03:21.526326+00:00 19994330.286203809083 27870000.000030349940 262864330.286230444908 1 60352.294010690 2024-02-12T07:03:22.523645+00:00 19994330.286220353097 27870000.000038083643 262864330.286254733801 1 60352.294022264 2024-02-12T07:03:23.523656+00:00 19994330.286177366972 27870000.000025369227 262864330.286199033260 1 60352.294033893 2024-02-12T07:03:24.528365+00:00 19994330.285993296653 27870000.000022038817 262864330.286011666059 1 60352.294045619 2024-02-12T07:03:25.541463+00:00 19994330.286039046943 27870000.000039096922 262864330.286074459553 1 60352.294057041 2024-02-12T07:03:26.528342+00:00 19994330.286015108228 27869999.999995015562 262864330.286006450653 1 60352.294068618 2024-02-12T07:03:27.528565+00:00 19994330.286432128400 27870000.000007823110 262864330.286436229944 1 60352.294080160 2024-02-12T07:03:28.525803+00:00 19994330.285862296820 27869999.999941762537 262864330.285800367594 1 60352.294091777 2024-02-12T07:03:29.529563+00:00 19994330.286116585135 27870000.000017538667 262864330.286130428314 1 60352.294103311 2024-02-12T07:03:30.526083+00:00 19994330.286261606961 27869999.999934136868 262864330.286192059517 1 60352.294115049 2024-02-12T07:03:31.540259+00:00 19994330.285863578320 27870000.000000327826 262864330.285860210657 1 60352.294126447 2024-02-12T07:03:32.525027+00:00 19994330.286284599453 27870000.000002332032 262864330.286283224821 1 60352.294138100 2024-02-12T07:03:33.531852+00:00 19994330.286309085786 27870000.000033251941 262864330.286338657141 1 60352.294149586 2024-02-12T07:03:34.524235+00:00 19994330.285988148302 27870000.000082101673 262864330.286066561937 1 60352.294161246 2024-02-12T07:03:35.531661+00:00 19994330.286069910973 27870000.000019017607 262864330.286085218191 1 60352.294172857 2024-02-12T07:03:36.534862+00:00 19994330.286182854325 27870000.000007499009 262864330.286186665297 1 60352.294184366 2024-02-12T07:03:37.529193+00:00 19994330.286336924881 27869999.999968275428 262864330.286301523447 1 60352.294195928 2024-02-12T07:03:38.528149+00:00 19994330.286115095019 27869999.999976005405 262864330.286087393761 1 60352.294207427 2024-02-12T07:03:39.521676+00:00 19994330.286032885313 27869999.999953143299 262864330.285982340574 1 60352.294219011 2024-02-12T07:03:40.522577+00:00 19994330.285875160247 27869999.999974157661 262864330.285845637321 1 60352.294230676 2024-02-12T07:03:41.530374+00:00 19994330.286289460957 27870000.000004027039 262864330.286289781332 1 60352.294242188 2024-02-12T07:03:42.525047+00:00 19994330.286105003208 27869999.999935850501 262864330.286037176847 1 60352.294253742 2024-02-12T07:03:43.523341+00:00 19994330.285931855440 27870000.000004421920 262864330.285932570696 1 60352.294265463 2024-02-12T07:03:44.536008+00:00 19994330.286123733968 27870000.000007204711 262864330.286127239466 1 60352.294276910 2024-02-12T07:03:45.525004+00:00 19994330.286275003105 27870000.000079501420 262864330.286350816488 1 60352.294288583 2024-02-12T07:03:46.533543+00:00 19994330.285942476243 27869999.999971065670 262864330.285909831524 1 60352.294300118 2024-02-12T07:03:47.530143+00:00 19994330.286269143224 27870000.000051699579 262864330.286317169666 1 60352.294311676 2024-02-12T07:03:48.528840+00:00 19994330.286091774702 27870000.000015050173 262864330.286103129387 1 60352.294323172 2024-02-12T07:03:49.522102+00:00 19994330.286302655935 27869999.999978564680 262864330.286277532578 1 60352.294334986 2024-02-12T07:03:50.542788+00:00 19994330.286109697074 27869999.999983046204 262864330.286089032888 1 60352.294346358 2024-02-12T07:03:51.525349+00:00 19994330.286277547479 27869999.999967508018 262864330.286241352558 1 60352.294358001 2024-02-12T07:03:52.531311+00:00 19994330.286033976823 27869999.999915879220 262864330.285946160555 1 60352.294369576 2024-02-12T07:03:53.531311+00:00 19994330.285977080464 27870000.000034961849 262864330.286008358002 1 60352.294381299 2024-02-12T07:03:54.544198+00:00 19994330.286021266133 27869999.999976512045 262864330.285994082689 1 60352.294392676 2024-02-12T07:03:55.527180+00:00 19994330.286128140986 27870000.000073868781 262864330.286198318005 1 60352.294404229 2024-02-12T07:03:56.525413+00:00 19994330.286200739443 27870000.000046778470 262864330.286243826151 1 60352.294415848 2024-02-12T07:03:57.529301+00:00 19994330.286077789962 27870000.000053059310 262864330.286127150059 1 60352.294427359 2024-02-12T07:03:58.523812+00:00 19994330.286389883608 27870000.000023405999 262864330.286409586668 1 60352.294438938 2024-02-12T07:03:59.524225+00:00 19994330.286157593131 27869999.999964002520 262864330.286117911339 1 60352.294450544 2024-02-12T07:04:00.526983+00:00 19994330.286186326295 27869999.999995116144 262864330.286177754402 1 60352.294462419 2024-02-12T07:04:01.553000+00:00 19994330.286090098321 27869999.999915182590 262864330.286001592875 1 60352.294473668 2024-02-12T07:04:02.524867+00:00 19994330.286014702171 27869999.999975219369 262864330.285986214876 1 60352.294485318 2024-02-12T07:04:03.531447+00:00 19994330.286148902029 27869999.999928168952 262864330.286073386669 1 60352.294496826 2024-02-12T07:04:04.525804+00:00 19994330.286092720926 27869999.999966233969 262864330.286055266857 1 60352.294508424 2024-02-12T07:04:05.527789+00:00 19994330.286209505051 27870000.000028088689 262864330.286233872175 1 60352.294520062 2024-02-12T07:04:06.533416+00:00 19994330.285928342491 27870000.000042550266 262864330.285967200994 1 60352.294531580 2024-02-12T07:04:07.528494+00:00 19994330.286296386272 27870000.000070463866 262864330.286363154650 1 60352.294543118 2024-02-12T07:04:08.525394+00:00 19994330.286153931171 27870000.000048432499 262864330.286198675632 1 60352.294554656 2024-02-12T07:04:09.522260+00:00 19994330.286090791225 27870000.000014048070 262864330.286101132631 1 60352.294566283 2024-02-12T07:04:10.526867+00:00 19994330.286207892001 27870000.000003896654 262864330.286208093166 1 60352.294577824 2024-02-12T07:04:11.524016+00:00 19994330.286196492612 27869999.999958585948 262864330.286151379347 1 60352.294589391 2024-02-12T07:04:12.523418+00:00 19994330.286028966308 27869999.999965190887 262864330.285990476608 1 60352.294600976 2024-02-12T07:04:13.524284+00:00 19994330.286183871329 27869999.999991215765 262864330.286171376705 1 60352.294612513 2024-02-12T07:04:14.521111+00:00 19994330.286310121417 27869999.999981656671 262864330.286288082600 1 60352.294624107 2024-02-12T07:04:15.522879+00:00 19994330.285964537412 27869999.999990515411 262864330.285951375961 1 60352.294635671 2024-02-12T07:04:16.521971+00:00 19994330.286096945405 27869999.999997213483 262864330.286090433598 1 60352.294647234 2024-02-12T07:04:17.521074+00:00 19994330.286126203835 27870000.000049311668 262864330.286171823740 1 60352.294658862 2024-02-12T07:04:18.525682+00:00 19994330.286163412035 27870000.000034850091 262864330.286194562912 1 60352.294670519 2024-02-12T07:04:19.532861+00:00 19994330.285874497145 27870000.000041007996 262864330.285911798477 1 60352.294681950 2024-02-12T07:04:20.520479+00:00 19994330.286263555288 27870000.000022288412 262864330.286282151937 1 60352.294693554 2024-02-12T07:04:21.523061+00:00 19994330.286232735962 27869999.999994494021 262864330.286223530769 1 60352.294705160 2024-02-12T07:04:22.525824+00:00 19994330.286129884422 27869999.999969217926 262864330.286095410585 1 60352.294716730 2024-02-12T07:04:23.525441+00:00 19994330.286066878587 27869999.999995715916 262864330.286058902740 1 60352.294728411 2024-02-12T07:04:24.534691+00:00 19994330.286117225885 27869999.999982155859 262864330.286095678806 1 60352.294739829 2024-02-12T07:04:25.521228+00:00 19994330.286131966859 27870000.000016573817 262864330.286144852638 1 60352.294751409 2024-02-12T07:04:26.521697+00:00 19994330.286294601858 27870000.000075321645 262864330.286366224289 1 60352.294762981 2024-02-12T07:04:27.521536+00:00 19994330.286242153496 27870000.000056289136 262864330.286294758320 1 60352.294774591 2024-02-12T07:04:28.524610+00:00 19994330.286032065749 27870000.000016421080 262864330.286044776440 1 60352.294786127 2024-02-12T07:04:29.521410+00:00 19994330.286164626479 27870000.000029005110 262864330.286189913750 1 60352.294797684 2024-02-12T07:04:30.519866+00:00 19994330.286011479795 27870000.000045154244 262864330.286052942276 1 60352.294809356 2024-02-12T07:04:31.528406+00:00 19994330.285962346941 27869999.999968614429 262864330.285927265882 1 60352.294820882 2024-02-12T07:04:32.524259+00:00 19994330.286223758012 27869999.999977726489 262864330.286197811365 1 60352.294832421 2024-02-12T07:04:33.521187+00:00 19994330.286114569753 27869999.999955624342 262864330.286066502333 1 60352.294844164 2024-02-12T07:04:34.535749+00:00 19994330.286017041653 27869999.999963093549 262864330.285976439714 1 60352.294855650 2024-02-12T07:04:35.528126+00:00 19994330.286145891994 27869999.999945402145 262864330.286087602377 1 60352.294867191 2024-02-12T07:04:36.525360+00:00 19994330.286200381815 27870000.000017039478 262864330.286213725805 1 60352.294878800 2024-02-12T07:04:37.528321+00:00 19994330.286012686789 27869999.999996971339 262864330.286005944014 1 60352.294890307 2024-02-12T07:04:38.522515+00:00 19994330.286164321005 27869999.999999605119 262864330.286160230637 1 60352.294901907 2024-02-12T07:04:39.524802+00:00 19994330.286213781685 27870000.000030141324 262864330.286240220070 1 60352.294913512 2024-02-12T07:04:40.527461+00:00 19994330.286129113287 27870000.000035699457 262864330.286161124706 1 60352.294925059 2024-02-12T07:04:41.525090+00:00 19994330.286087274551 27869999.999998394400 262864330.286081969738 1 60352.294936697 2024-02-12T07:04:42.530614+00:00 19994330.286251876503 27869999.999990615994 262864330.286238789558 1 60352.294948356 2024-02-12T07:04:43.537929+00:00 19994330.285997945815 27869999.999954342842 262864330.285948604345 1 60352.294959788 2024-02-12T07:04:44.525721+00:00 19994330.286075238138 27869999.999953184277 262864330.286024719477 1 60352.294971356 2024-02-12T07:04:45.525130+00:00 19994330.285990919918 27869999.999933779240 262864330.285921007395 1 60352.294983148 2024-02-12T07:04:46.543988+00:00 19994330.286241173744 27869999.999944582582 262864330.286182045937 1 60352.294994488 2024-02-12T07:04:47.523761+00:00 19994330.286052856594 27869999.999963216484 262864330.286012381315 1 60352.295006159 2024-02-12T07:04:48.532149+00:00 19994330.285970885307 27870000.000018626451 262864330.285985827446 1 60352.295017642 2024-02-12T07:04:49.524277+00:00 19994330.286214187741 27870000.000045415014 262864330.286255896091 1 60352.295029337 2024-02-12T07:04:50.534658+00:00 19994330.286344274879 27870000.000057667494 262864330.286398231983 1 60352.295040787 2024-02-12T07:04:51.523998+00:00 19994330.286052856594 27869999.999997422099 262864330.286046594381 1 60352.295052636 2024-02-12T07:04:52.547796+00:00 19994330.286076359451 27870000.000057708472 262864330.286130368710 1 60352.295063918 2024-02-12T07:04:53.522567+00:00 19994330.286143194884 27869999.999982625246 262864330.286122113466 1 60352.295075536 2024-02-12T07:04:54.526287+00:00 19994330.286199841648 27869999.999975919724 262864330.286172062159 1 60352.295087148 2024-02-12T07:04:55.529603+00:00 19994330.286030080169 27870000.000000867993 262864330.286027252674 1 60352.295098676 2024-02-12T07:04:56.525602+00:00 19994330.286058899015 27869999.999923702329 262864330.285978913307 1 60352.295110293 2024-02-12T07:04:57.529309+00:00 19994330.286178711802 27869999.999984651804 262864330.286159664392 1 60352.295121850 2024-02-12T07:04:58.527841+00:00 19994330.286125335842 27870000.000002861023 262864330.286124497652 1 60352.295133495 2024-02-12T07:04:59.533949+00:00 19994330.286161322147 27869999.999955639243 262864330.286113291979 1 60352.295144990 2024-02-12T07:05:00.527089+00:00 19994330.286171115935 27870000.000039901584 262864330.286207318306 1 60352.295156813 2024-02-12T07:05:01.548630+00:00 19994330.286112487316 27870000.000044237822 262864330.286153018475 1 60352.295168156 2024-02-12T07:05:02.528653+00:00 19994330.286118920892 27870000.000000979751 262864330.286116212606 1 60352.295179815 2024-02-12T07:05:03.535987+00:00 19994330.286123387516 27870000.000018071383 262864330.286137759686 1 60352.295191323 2024-02-12T07:05:04.530357+00:00 19994330.285906590521 27870000.000019051135 262864330.285921931267 1 60352.295202876 2024-02-12T07:05:05.528489+00:00 19994330.286040104926 27869999.999974407256 262864330.286010801792 1 60352.295214471 2024-02-12T07:05:06.530321+00:00 19994330.286119110882 27869999.999986354262 262864330.286101758480 1 60352.295226101 2024-02-12T07:05:07.535111+00:00 19994330.286172311753 27869999.999987743795 262864330.286156356335 1 60352.295237719 2024-02-12T07:05:08.538881+00:00 19994330.285933658481 27869999.999971657991 262864330.285901606083 1 60352.295249162 2024-02-12T07:05:09.527595+00:00 19994330.286089200526 27869999.999964591116 262864330.286050111055 1 60352.295260733 2024-02-12T07:05:10.527318+00:00 19994330.286159686744 27870000.000018812716 262864330.286174803972 1 60352.295272333 2024-02-12T07:05:11.529577+00:00 19994330.286208074540 27870000.000065367669 262864330.286269724369 1 60352.295283883 2024-02-12T07:05:12.527480+00:00 19994330.286292657256 27870000.000075824559 262864330.286364793777 1 60352.295295457 2024-02-12T07:05:13.527512+00:00 19994330.286226283759 27869999.999999899417 262864330.286222487688 1 60352.295306977 2024-02-12T07:05:14.522826+00:00 19994330.285711258650 27870000.000004399568 262864330.285711973906 1 60352.295318570 2024-02-12T07:05:15.524475+00:00 19994330.286337323487 27869999.999977525324 262864330.286311149597 1 60352.295330102 2024-02-12T07:05:16.520803+00:00 19994330.285977385938 27869999.999993309379 262864330.285967022181 1 60352.295341705 2024-02-12T07:05:17.523306+00:00 19994330.286215726286 27869999.999990329146 262864330.286202371120 1 60352.295353260 2024-02-12T07:05:18.521652+00:00 19994330.285992361605 27869999.999934516847 262864330.285923182964 1 60352.295364880 2024-02-12T07:05:19.525685+00:00 19994330.286205787212 27869999.999983511865 262864330.286185622215 1 60352.295376399 2024-02-12T07:05:20.520883+00:00 19994330.286066759378 27869999.999969556928 262864330.286032617092 1 60352.295388096 2024-02-12T07:05:21.531471+00:00 19994330.286102127284 27869999.999998498708 262864330.286096930504 1 60352.295399575 2024-02-12T07:05:22.523247+00:00 19994330.286199986935 27870000.000053100288 262864330.286249399185 1 60352.295411139 2024-02-12T07:05:23.522429+00:00 19994330.286186732352 27870000.000105902553 262864330.286288946867 1 60352.295422730 2024-02-12T07:05:24.523835+00:00 19994330.285968925804 27870000.000094406307 262864330.286059647799 1 60352.295434370 2024-02-12T07:05:25.529596+00:00 19994330.286215316504 27870000.000012494624 262864330.286224097013 1 60352.295445838 2024-02-12T07:05:26.520350+00:00 19994330.286164365709 27870000.000015363097 262864330.286176055670 1 60352.295457424 2024-02-12T07:05:27.521392+00:00 19994330.285995218903 27869999.999967385083 262864330.285958915949 1 60352.295469005 2024-02-12T07:05:28.521995+00:00 19994330.286188069731 27869999.999968841672 262864330.286153197289 1 60352.295480572 2024-02-12T07:05:29.521429+00:00 19994330.286209840328 27869999.999968953431 262864330.286175101995 1 60352.295492138 2024-02-12T07:05:30.520701+00:00 19994330.286055371165 27869999.999991450459 262864330.286043107510 1 60352.295503881 2024-02-12T07:05:31.535346+00:00 19994330.285938374698 27869999.999939415604 262864330.285874098539 1 60352.295515305 2024-02-12T07:05:32.522351+00:00 19994330.286300133914 27869999.999985504895 262864330.286281943321 1 60352.295526909 2024-02-12T07:05:33.524941+00:00 19994330.286127462983 27870000.000044062734 262864330.286167800426 1 60352.295538437 2024-02-12T07:05:34.520941+00:00 19994330.286223959178 27870000.000046629459 262864330.286266893148 1 60352.295550056 2024-02-12T07:05:35.524805+00:00 19994330.286163821816 27869999.999946225435 262864330.286106348038 1 60352.295561678 2024-02-12T07:05:36.528980+00:00 19994330.285944461823 27870000.000025946647 262864330.285966724157 1 60352.295573173 2024-02-12T07:05:37.522151+00:00 19994330.286124467850 27869999.999994017184 262864330.286114782095 1 60352.295584739 2024-02-12T07:05:38.521439+00:00 19994330.286224573851 27869999.999993585050 262864330.286214470863 1 60352.295596307 2024-02-12T07:05:39.520953+00:00 19994330.286030299962 27869999.999951969832 262864330.285978555679 1 60352.295607973 2024-02-12T07:05:40.528905+00:00 19994330.286061558872 27869999.999988310039 262864330.286046177149 1 60352.295619606 2024-02-12T07:05:41.533939+00:00 19994330.286197368056 27869999.999993707985 262864330.286187380552 1 60352.295631179 2024-02-12T07:05:42.533851+00:00 19994330.286182340235 27870000.000005442649 262864330.286184102297 1 60352.295642653 2024-02-12T07:05:43.525262+00:00 19994330.286099605262 27870000.000039495528 262864330.286135405302 1 60352.295654261 2024-02-12T07:05:44.528213+00:00 19994330.286273423582 27870000.000050589442 262864330.286320328712 1 60352.295665885 2024-02-12T07:05:45.532448+00:00 19994330.286185197532 27870000.000072140247 262864330.286253660917 1 60352.295677442 2024-02-12T07:05:46.530980+00:00 19994330.285838481039 27870000.000029753894 262864330.285864531994 1 60352.295689032 2024-02-12T07:05:47.532350+00:00 19994330.285915534943 27870000.000012483448 262864330.285924315453 1 60352.295700463 2024-02-12T07:05:48.520031+00:00 19994330.286063808948 27869999.999940432608 262864330.286000549793 1 60352.295712063 2024-02-12T07:05:49.522275+00:00 19994330.286241210997 27869999.999985147268 262864330.286222666502 1 60352.295723798 2024-02-12T07:05:50.536140+00:00 19994330.286283574998 27869999.999964885414 262864330.286244779825 1 60352.295735272 2024-02-12T07:05:51.527472+00:00 19994330.286257144064 27869999.999958220869 262864330.286211669445 1 60352.295746903 2024-02-12T07:05:52.532461+00:00 19994330.286020919681 27869999.999958228320 262864330.285975456238 1 60352.295758484 2024-02-12T07:05:53.533026+00:00 19994330.286093514413 27870000.000012908131 262864330.286102712154 1 60352.295770184 2024-02-12T07:05:54.543878+00:00 19994330.286214523017 27870000.000047929585 262864330.286258757114 1 60352.295781638 2024-02-12T07:05:55.533499+00:00 19994330.286032199860 27870000.000039983541 262864330.286068499088 1 60352.295793198 2024-02-12T07:05:56.532301+00:00 19994330.286142621189 27870000.000067923218 262864330.286206841469 1 60352.295804742 2024-02-12T07:05:57.529675+00:00 19994330.286038674414 27870000.000023297966 262864330.286058276892 1 60352.295816273 2024-02-12T07:05:58.526049+00:00 19994330.286200460047 27870000.000014230609 262864330.286211013794 1 60352.295827914 2024-02-12T07:05:59.531737+00:00 19994330.286202266812 27869999.999990414828 262864330.286188960075 1 60352.295839568 2024-02-12T07:06:00.538678+00:00 19994330.286190669984 27869999.999986201525 262864330.286173164845 1 60352.295850989 2024-02-12T07:06:01.525444+00:00 19994330.285948887467 27869999.999997068197 262864330.285942256451 1 60352.295862665 2024-02-12T07:06:02.534278+00:00 19994330.286261305213 27869999.999998636544 262864330.286256253719 1 60352.295874155 2024-02-12T07:06:03.526970+00:00 19994330.286188818514 27869999.999970722944 262864330.286155849695 1 60352.295885850 2024-02-12T07:06:04.537473+00:00 19994330.286044940352 27870000.000015772879 262864330.286056995392 1 60352.295897316 2024-02-12T07:06:05.528100+00:00 19994330.286152925342 27870000.000072378665 262864330.286221623421 1 60352.295908926 2024-02-12T07:06:06.531234+00:00 19994330.286165099591 27870000.000022225082 262864330.286183625460 1 60352.295920401 2024-02-12T07:06:07.522647+00:00 19994330.286067612469 27870000.000005718321 262864330.286069631577 1 60352.295932034 2024-02-12T07:06:08.527761+00:00 19994330.286135185510 27870000.000044759363 262864330.286176264286 1 60352.295943558 2024-02-12T07:06:09.523379+00:00 19994330.286209922284 27869999.999974936247 262864330.286181151867 1 60352.295955242 2024-02-12T07:06:10.532917+00:00 19994330.286158762872 27870000.000005062670 262864330.286160141230 1 60352.295966745 2024-02-12T07:06:11.526761+00:00 19994330.286117143929 27869999.999975685030 262864330.286089122295 1 60352.295978562 2024-02-12T07:06:12.547774+00:00 19994330.286111235619 27869999.999936312437 262864330.286043852568 1 60352.295990066 2024-02-12T07:06:13.541658+00:00 19994330.286071941257 27869999.999915238470 262864330.285983502865 1 60352.296001416 2024-02-12T07:06:14.522332+00:00 19994330.286169029772 27870000.000001296401 262864330.286166638136 1 60352.296012994 2024-02-12T07:06:15.522680+00:00 19994330.286178797483 27869999.999996397644 262864330.286171495914 1 60352.296024559 2024-02-12T07:06:16.521890+00:00 19994330.286141071469 27870000.000023480505 262864330.286160856485 1 60352.296036178 2024-02-12T07:06:17.525814+00:00 19994330.286177162081 27870000.000036142766 262864330.286209613085 1 60352.296047724 2024-02-12T07:06:18.523370+00:00 19994330.286249332130 27870000.000035781413 262864330.286281436682 1 60352.296059282 2024-02-12T07:06:19.521935+00:00 19994330.286000993103 27870000.000050786883 262864330.286048084497 1 60352.296070878 2024-02-12T07:06:20.523898+00:00 19994330.286102335900 27869999.999998260289 262864330.286096900702 1 60352.296082494 2024-02-12T07:06:21.527457+00:00 19994330.286113161594 27869999.999943710864 262864330.286053180695 1 60352.296094039 2024-02-12T07:06:22.525019+00:00 19994330.286084264517 27869999.999966703355 262864330.286047279835 1 60352.296105627 2024-02-12T07:06:23.526173+00:00 19994330.286101546139 27869999.999939985573 262864330.286037832499 1 60352.296117230 2024-02-12T07:06:24.528719+00:00 19994330.286028489470 27869999.999927211553 262864330.285952031612 1 60352.296128947 2024-02-12T07:06:25.541067+00:00 19994330.286323081702 27869999.999956257641 262864330.286275625229 1 60352.296141105 2024-02-12T07:06:26.591431+00:00 19994330.286124408245 27870000.000009588897 262864330.286130309105 1 60352.296151953 2024-02-12T07:06:27.528744+00:00 19994330.286112651229 27870000.000054039061 262864330.286162972450 1 60352.296163458 2024-02-12T07:06:28.522790+00:00 19994330.286191888154 27870000.000041369349 262864330.286229550838 1 60352.296175032 2024-02-12T07:06:29.522742+00:00 19994330.286305110902 27870000.000082351267 262864330.286383748055 1 60352.296186700 2024-02-12T07:06:30.530911+00:00 19994330.285819698125 27870000.000026948750 262864330.285842955112 1 60352.296198196 2024-02-12T07:06:31.524147+00:00 19994330.286166559905 27870000.000041533262 262864330.286204397678 1 60352.296209815 2024-02-12T07:06:32.528009+00:00 19994330.286061149091 27869999.999973788857 262864330.286031216383 1 60352.296221348 2024-02-12T07:06:33.524486+00:00 19994330.286178916693 27869999.999976228923 262864330.286151438951 1 60352.296232894 2024-02-12T07:06:34.522065+00:00 19994330.286302536726 27869999.999963920563 262864330.286262750626 1 60352.296244622 2024-02-12T07:06:35.535358+00:00 19994330.286142785102 27869999.999983146787 262864330.286122232676 1 60352.296256036 2024-02-12T07:06:36.521482+00:00 19994330.286133740097 27869999.999969512224 262864330.286099553108 1 60352.296267622 2024-02-12T07:06:37.522529+00:00 19994330.285943064839 27870000.000010106713 262864330.285949468613 1 60352.296279239 2024-02-12T07:06:38.526243+00:00 19994330.286296240985 27869999.999999854714 262864330.286292403936 1 60352.296290767 2024-02-12T07:06:39.522274+00:00 19994330.286015108228 27870000.000053614378 262864330.286065042019 1 60352.296302356 2024-02-12T07:06:40.523523+00:00 19994330.286245673895 27870000.000046126544 262864330.286288112402 1 60352.296313957 2024-02-12T07:06:41.525918+00:00 19994330.286037538201 27870000.000030077994 262864330.286063909531 1 60352.296325542 2024-02-12T07:06:42.526858+00:00 19994330.286001302302 27870000.000023275614 262864330.286020874977 1 60352.296337111 2024-02-12T07:06:43.526382+00:00 19994330.286232065409 27869999.999924752861 262864330.286153107882 1 60352.296348664 2024-02-12T07:06:44.524607+00:00 19994330.285883888602 27869999.999994356185 262864330.285874545574 1 60352.296360467 2024-02-12T07:06:45.544347+00:00 19994330.286092970520 27869999.999975860119 262864330.286065131426 1 60352.296371854 2024-02-12T07:06:46.528197+00:00 19994330.286133468151 27869999.999922022223 262864330.286051809788 1 60352.296383440 2024-02-12T07:06:47.529171+00:00 19994330.286087311804 27870000.000039841980 262864330.286123454571 1 60352.296395043 2024-02-12T07:06:48.531694+00:00 19994330.286065921187 27869999.999948687851 262864330.286010921001 1 60352.296406605 2024-02-12T07:06:49.530708+00:00 19994330.286068052053 27870000.000022653490 262864330.286087006330 1 60352.296418193 2024-02-12T07:06:50.531880+00:00 19994330.286280903965 27870000.000094644725 262864330.286371856928 1 60352.296429818 2024-02-12T07:06:51.536234+00:00 19994330.286146793514 27870000.000047452748 262864330.286190539598 1 60352.296441390 2024-02-12T07:06:52.536065+00:00 19994330.286124829203 27870000.000040709972 262864330.286161839962 1 60352.296452941 2024-02-12T07:06:53.534083+00:00 19994330.285991065204 27869999.999982323498 262864330.285969704390 1 60352.296464632 2024-02-12T07:06:54.544218+00:00 19994330.286140594631 27869999.999988492578 262864330.286125391722 1 60352.296476077 2024-02-12T07:06:55.533058+00:00 19994330.286263603717 27869999.999956533313 262864330.286216467619 1 60352.296487830 2024-02-12T07:06:56.548521+00:00 19994330.286178935319 27869999.999980572611 262864330.286155819893 1 60352.296499278 2024-02-12T07:06:57.537612+00:00 19994330.286106627434 27869999.999963171780 262864330.286066085100 1 60352.296510813 2024-02-12T07:06:58.534273+00:00 19994330.286135878414 27869999.999942678958 262864330.286074876785 1 60352.296522421 2024-02-12T07:06:59.537166+00:00 19994330.286074765027 27870000.000030249357 262864330.286101311445 1 60352.296533927 2024-02-12T07:07:00.531342+00:00 19994330.286294154823 27869999.999992575496 262864330.286283046007 1 60352.296545481 2024-02-12T07:07:01.529565+00:00 19994330.286321416497 27870000.000053949654 262864330.286371648312 1 60352.296556977 2024-02-12T07:07:02.522825+00:00 19994330.285962712020 27870000.000034071505 262864330.285993069410 1 60352.296568589 2024-02-12T07:07:03.526070+00:00 19994330.285930063576 27870000.000000540167 262864330.285926908255 1 60352.296580101 2024-02-12T07:07:04.520709+00:00 19994330.286144912243 27870000.000061985105 262864330.286203205585 1 60352.296591703 2024-02-12T07:07:05.523123+00:00 19994330.285927060992 27869999.999961115420 262864330.285884469748 1 60352.296603226 2024-02-12T07:07:06.518723+00:00 19994330.286259178072 27869999.999920245260 262864330.286175727844 1 60352.296614837 2024-02-12T07:07:07.521896+00:00 19994330.285985585302 27870000.000003509223 262864330.285985410213 1 60352.296626397 2024-02-12T07:07:08.520739+00:00 19994330.286140162498 27869999.999955195934 262864330.286091685295 1 60352.296637971 2024-02-12T07:07:09.520712+00:00 19994330.285884037614 27869999.999964218587 262864330.285844564438 1 60352.296649554 2024-02-12T07:07:10.521436+00:00 19994330.286243733019 27869999.999949291348 262864330.286189317703 1 60352.296661169 2024-02-12T07:07:11.525040+00:00 19994330.286166127771 27870000.000034853816 262864330.286197304726 1 60352.296672770 2024-02-12T07:07:12.527359+00:00 19994330.286314092577 27870000.000025309622 262864330.286335706711 1 60352.296684332 2024-02-12T07:07:13.526312+00:00 19994330.286052033305 27870000.000036206096 262864330.286084532738 1 60352.296695940 2024-02-12T07:07:14.529209+00:00 19994330.285988565534 27869999.999972276390 262864330.285957157612 1 60352.296707573 2024-02-12T07:07:15.534318+00:00 19994330.286106441170 27870000.000016611069 262864330.286119341850 1 60352.296719070 2024-02-12T07:07:16.527595+00:00 19994330.286248348653 27869999.999979410321 262864330.286224067211 1 60352.296730692 2024-02-12T07:07:17.531816+00:00 19994330.285966679454 27869999.999927986413 262864330.285890996456 1 60352.296742184 2024-02-12T07:07:18.524697+00:00 19994330.286200661212 27869999.999883756042 262864330.286080747843 1 60352.296753822 2024-02-12T07:07:19.530197+00:00 19994330.285971481353 27869999.999947194010 262864330.285914987326 1 60352.296765440 2024-02-12T07:07:20.533979+00:00 19994330.286191474646 27870000.000036332756 262864330.286224097013 1 60352.296776947 2024-02-12T07:07:21.528216+00:00 19994330.286152832210 27870000.000034186989 262864330.286183327436 1 60352.296788577 2024-02-12T07:07:22.533086+00:00 19994330.285835850984 27870000.000041887164 262864330.285874068737 1 60352.296800171 2024-02-12T07:07:23.534821+00:00 19994330.286114089191 27870000.000040099025 262864330.286150515079 1 60352.296811662 2024-02-12T07:07:24.527620+00:00 19994330.286239687353 27870000.000032495707 262864330.286268472672 1 60352.296823408 2024-02-12T07:07:25.542476+00:00 19994330.285989359021 27869999.999977767467 262864330.285963416100 1 60352.296834852 2024-02-12T07:07:26.531233+00:00 19994330.286182928830 27869999.999971352518 262864330.286150604486 1 60352.296846392 2024-02-12T07:07:27.528212+00:00 19994330.285989943892 27869999.999962922186 262864330.285949170589 1 60352.296857965 2024-02-12T07:07:28.528158+00:00 19994330.285994026810 27869999.999902896583 262864330.285893231630 1 60352.296869602 2024-02-12T07:07:29.533607+00:00 19994330.286408104002 27869999.999948330224 262864330.286352723837 1 60352.296881390 2024-02-12T07:07:30.552074+00:00 19994330.286108370870 27869999.999981325120 262864330.286085993052 1 60352.296892742 2024-02-12T07:07:31.532868+00:00 19994330.286171630025 27870000.000003281981 262864330.286171197891 1 60352.296904333 2024-02-12T07:07:32.534346+00:00 19994330.286306153983 27870000.000069100410 262864330.286371558905 1 60352.296915964 2024-02-12T07:07:33.539255+00:00 19994330.285986006260 27870000.000007297844 262864330.285989612341 1 60352.296927625 2024-02-12T07:07:34.546831+00:00 19994330.286238655448 27870000.000060860068 262864330.286295831203 1 60352.296939017 2024-02-12T07:07:35.531095+00:00 19994330.286315497011 27869999.999999307096 262864330.286311119795 1 60352.296950590 2024-02-12T07:07:36.530954+00:00 19994330.286022562534 27870000.000020194799 262864330.286039084196 1 60352.296962104 2024-02-12T07:07:37.525746+00:00 19994330.285806775093 27869999.999949425459 262864330.285752505064 1 60352.296973757 2024-02-12T07:07:38.532552+00:00 19994330.286124870181 27869999.999975018203 262864330.286096215248 1 60352.296985331 2024-02-12T07:07:39.532586+00:00 19994330.286326941103 27869999.999971970916 262864330.286295235157 1 60352.296996896 2024-02-12T07:07:40.531834+00:00 19994330.285920821130 27869999.999948799610 262864330.285865932703 1 60352.297008443 2024-02-12T07:07:41.529430+00:00 19994330.286148250103 27870000.000010479242 262864330.286155045033 1 60352.297019986 2024-02-12T07:07:42.526853+00:00 19994330.286235857755 27870000.000000920147 262864330.286233097315 1 60352.297031629 2024-02-12T07:07:43.532724+00:00 19994330.286136113107 27870000.000029075891 262864330.286161512136 1 60352.297043270 2024-02-12T07:07:44.538535+00:00 19994330.286047838628 27870000.000052142888 262864330.286096304655 1 60352.297054724 2024-02-12T07:07:45.528122+00:00 19994330.286180950701 27870000.000043865293 262864330.286221116781 1 60352.297066289 2024-02-12T07:07:46.527375+00:00 19994330.285860549659 27870000.000006705523 262864330.285863548517 1 60352.297077899 2024-02-12T07:07:47.530471+00:00 19994330.286197315902 27870000.000021044165 262864330.286214649677 1 60352.297089501 2024-02-12T07:07:48.532873+00:00 19994330.286024279892 27869999.999977491796 262864330.285998076200 1 60352.297101147 2024-02-12T07:07:49.539043+00:00 19994330.286220397800 27869999.999925024807 262864330.286141723394 1 60352.297112729 2024-02-12T07:07:50.539765+00:00 19994330.285850528628 27869999.999972090125 262864330.285818934441 1 60352.297124254 2024-02-12T07:07:51.535503+00:00 19994330.286263983697 27869999.999928705394 262864330.286188989878 1 60352.297135883 2024-02-12T07:07:52.540238+00:00 19994330.286245226860 27869999.999969903380 262864330.286211431026 1 60352.297147335 2024-02-12T07:07:53.529699+00:00 19994330.286078050733 27870000.000047754496 262864330.286122083664 1 60352.297158930 2024-02-12T07:07:54.531495+00:00 19994330.286177571863 27870000.000006493181 262864330.286180377007 1 60352.297170515 2024-02-12T07:07:55.532473+00:00 19994330.286189012229 27870000.000059407204 262864330.286244720221 1 60352.297182132 2024-02-12T07:07:56.536175+00:00 19994330.285973459482 27870000.000062067062 262864330.286031842232 1 60352.297193615 2024-02-12T07:07:57.528365+00:00 19994330.286265335977 27870000.000055786222 262864330.286317437887 1 60352.297205197 2024-02-12T07:07:58.529031+00:00 19994330.286196541041 27869999.999966520816 262864330.286159366369 1 60352.297216867 2024-02-12T07:07:59.537277+00:00 19994330.286073714495 27869999.999978143722 262864330.286048173904 1 60352.297228364 2024-02-12T07:08:00.530631+00:00 19994330.286350023001 27869999.999932270497 262864330.286278575659 1 60352.297240154 2024-02-12T07:08:01.549272+00:00 19994330.286023706198 27869999.999953698367 262864330.285973697901 1 60352.297251465 2024-02-12T07:08:02.526612+00:00 19994330.286014009267 27869999.999955948442 262864330.285966277122 1 60352.297263001 2024-02-12T07:08:03.523309+00:00 19994330.286161821336 27869999.999991554767 262864330.286149680614 1 60352.297274551 2024-02-12T07:08:04.521218+00:00 19994330.286099031568 27870000.000027894974 262864330.286123216152 1 60352.297286199 2024-02-12T07:08:05.527637+00:00 19994330.286357514560 27870000.000060617924 262864330.286414444447 1 60352.297297792 2024-02-12T07:08:06.529247+00:00 19994330.285824045539 27870000.000026471913 262864330.285846829414 1 60352.297309301 2024-02-12T07:08:07.523587+00:00 19994330.286218445748 27870000.000046480447 262864330.286261230707 1 60352.297320916 2024-02-12T07:08:08.527190+00:00 19994330.285938229412 27870000.000021323562 262864330.285955876112 1 60352.297332425 2024-02-12T07:08:09.521475+00:00 19994330.286180097610 27870000.000009484589 262864330.286185890436 1 60352.297344026 2024-02-12T07:08:10.523878+00:00 19994330.286013115197 27869999.999957043678 262864330.285966485739 1 60352.297355620 2024-02-12T07:08:11.525531+00:00 19994330.286225862801 27869999.999958388507 262864330.286180555820 1 60352.297367198 2024-02-12T07:08:12.525888+00:00 19994330.286220178008 27869999.999979831278 262864330.286196291447 1 60352.297378737 2024-02-12T07:08:13.522909+00:00 19994330.286131396890 27869999.999942924827 262864330.286070644855 1 60352.297390325 2024-02-12T07:08:14.524134+00:00 19994330.286199208349 27869999.999990396202 262864330.286185920238 1 60352.297401868 2024-02-12T07:08:15.521416+00:00 19994330.286028224975 27870000.000003620982 262864330.286028176546 1 60352.297413447 2024-02-12T07:08:16.521794+00:00 19994330.286237072200 27870000.000026758760 262864330.286260128021 1 60352.297425033 2024-02-12T07:08:17.522856+00:00 19994330.286039147526 27870000.000025082380 262864330.286060541868 1 60352.297436638 2024-02-12T07:08:18.525517+00:00 19994330.285931520164 27870000.000053416938 262864330.285981237888 1 60352.297448166 2024-02-12T07:08:19.521551+00:00 19994330.286358844489 27870000.000050820410 262864330.286405950785 1 60352.297459744 2024-02-12T07:08:20.521922+00:00 19994330.286142934114 27869999.999984476715 262864330.286123722792 1 60352.297471334 2024-02-12T07:08:21.523258+00:00 19994330.286083146930 27869999.999966043979 262864330.286045491695 1 60352.297482924 2024-02-12T07:08:22.524585+00:00 19994330.286201521754 27869999.999931260943 262864330.286129117012 1 60352.297494465 2024-02-12T07:08:23.521750+00:00 19994330.286060530692 27869999.999973975122 262864330.286030828953 1 60352.297506159 2024-02-12T07:08:24.532102+00:00 19994330.286040503532 27869999.999942604452 262864330.285979419947 1 60352.297517817 2024-02-12T07:08:25.539454+00:00 19994330.285874702036 27869999.999988298863 262864330.285859286785 1 60352.297529230 2024-02-12T07:08:26.525515+00:00 19994330.286153003573 27870000.000060729682 262864330.286210060120 1 60352.297540755 2024-02-12T07:08:27.521195+00:00 19994330.286382865161 27870000.000025425106 262864330.286404579878 1 60352.297552372 2024-02-12T07:08:28.524932+00:00 19994330.286232914776 27870000.000051643699 262864330.286280870438 1 60352.297563893 2024-02-12T07:08:29.520341+00:00 19994330.286075077951 27870000.000038478523 262864330.286109864712 1 60352.297575477 2024-02-12T07:08:30.521188+00:00 19994330.286201160401 27870000.000002894551 262864330.286200344563 1 60352.297587052 2024-02-12T07:08:31.521323+00:00 19994330.286118321121 27870000.000017039478 262864330.286131680012 1 60352.297598643 2024-02-12T07:08:32.522758+00:00 19994330.286203149706 27869999.999990783632 262864330.286190241575 1 60352.297610189 2024-02-12T07:08:33.520348+00:00 19994330.286231402308 27869999.999973952770 262864330.286201655865 1 60352.297621808 2024-02-12T07:08:34.524239+00:00 19994330.285992629826 27869999.999959547073 262864330.285948485136 1 60352.297633437 2024-02-12T07:08:35.528943+00:00 19994330.286036007106 27870000.000017743558 262864330.286050051451 1 60352.297644993 2024-02-12T07:08:36.527407+00:00 19994330.286171503365 27870000.000021874905 262864330.286189675331 1 60352.297656570 2024-02-12T07:08:37.527623+00:00 19994330.286120571196 27870000.000001002103 262864330.286117881536 1 60352.297668089 2024-02-12T07:08:38.522859+00:00 19994330.286266058683 27870000.000041123480 262864330.286303490400 1 60352.297679696 2024-02-12T07:08:39.525706+00:00 19994330.286125957966 27870000.000076975673 262864330.286199241877 1 60352.297691235 2024-02-12T07:08:40.522701+00:00 19994330.286094121635 27870000.000042974949 262864330.286133408546 1 60352.297702830 2024-02-12T07:08:41.524511+00:00 19994330.286036893725 27869999.999997757375 262864330.286030948162 1 60352.297714460 2024-02-12T07:08:42.529311+00:00 19994330.286291882396 27870000.000013656914 262864330.286301851273 1 60352.297726037 2024-02-12T07:08:43.529613+00:00 19994330.286094363779 27869999.999998357147 262864330.286089032888 1 60352.297737781 2024-02-12T07:08:44.544303+00:00 19994330.286123618484 27869999.999975476414 262864330.286095380783 1 60352.297749297 2024-02-12T07:08:45.539241+00:00 19994330.286095261574 27869999.999991603196 262864330.286083161831 1 60352.297760741 2024-02-12T07:08:46.528065+00:00 19994330.286046665162 27869999.999965000898 262864330.286007970572 1 60352.297772380 2024-02-12T07:08:47.533622+00:00 19994330.285952955484 27869999.999989289790 262864330.285938560963 1 60352.297783929 2024-02-12T07:08:48.531501+00:00 19994330.286080680788 27870000.000018812716 262864330.286095798016 1 60352.297795641 2024-02-12T07:08:49.543383+00:00 19994330.286305069923 27870000.000029731542 262864330.286331117153 1 60352.297807036 2024-02-12T07:08:50.527858+00:00 19994330.285949110985 27870000.000037025660 262864330.285982429981 1 60352.297818812 2024-02-12T07:08:51.545351+00:00 19994330.286226153374 27869999.999997802079 262864330.286220252514 1 60352.297830373 2024-02-12T07:08:52.544207+00:00 19994330.286291040480 27869999.999996140599 262864330.286283463240 1 60352.297841737 2024-02-12T07:08:53.526087+00:00 19994330.286246478558 27869999.999967180192 262864330.286209970713 1 60352.297853284 2024-02-12T07:08:54.523698+00:00 19994330.286254726350 27869999.999972406775 262864330.286223441362 1 60352.297864852 2024-02-12T07:08:55.523211+00:00 19994330.286254405975 27869999.999942492694 262864330.286193192005 1 60352.297876481 2024-02-12T07:08:56.527970+00:00 19994330.285918302834 27869999.999974880368 262864330.285889476538 1 60352.297888082 2024-02-12T07:08:57.530302+00:00 19994330.285971429199 27869999.999966539443 262864330.285934269428 1 60352.297899577 2024-02-12T07:08:58.523421+00:00 19994330.286116912961 27870000.000025413930 262864330.286138653755 1 60352.297911393 2024-02-12T07:08:59.544335+00:00 19994330.286165978760 27869999.999991565943 262864330.286153852940 1 60352.297923013 2024-02-12T07:09:00.548311+00:00 19994330.285972557962 27870000.000064503402 262864330.286033362150 1 60352.297934331 2024-02-12T07:09:01.526223+00:00 19994330.286482959986 27870000.000015970320 262864330.286495238543 1 60352.297945861 2024-02-12T07:09:02.522374+00:00 19994330.285914175212 27870000.000038240105 262864330.285948723555 1 60352.297957446 2024-02-12T07:09:03.523379+00:00 19994330.286378037184 27870000.000015318394 262864330.286389648914 1 60352.297968996 2024-02-12T07:09:04.521274+00:00 19994330.286028344184 27870000.000001326203 262864330.286025971174 1 60352.297980611 2024-02-12T07:09:05.524822+00:00 19994330.286116570234 27869999.999999765307 262864330.286112636328 1 60352.297992147 2024-02-12T07:09:06.521473+00:00 19994330.286247130483 27869999.999982383102 262864330.286225825548 1 60352.298003718 2024-02-12T07:09:07.521260+00:00 19994330.285937510431 27869999.999974556267 262864330.285908371210 1 60352.298015284 2024-02-12T07:09:08.520584+00:00 19994330.286266803741 27870000.000013321638 262864330.286276429892 1 60352.298026882 2024-02-12T07:09:09.522560+00:00 19994330.286176212132 27870000.000017426908 262864330.286189943552 1 60352.298038450 2024-02-12T07:09:10.522081+00:00 19994330.285966500640 27870000.000030390918 262864330.285993218422 1 60352.298050017 2024-02-12T07:09:11.521443+00:00 19994330.286218807101 27870000.000017520040 262864330.286232650280 1 60352.298061683 2024-02-12T07:09:12.529384+00:00 19994330.285938654095 27870000.000017467886 262864330.285952419043 1 60352.298073225 2024-02-12T07:09:13.526600+00:00 19994330.286236651242 27869999.999983593822 262864330.286216557026 1 60352.298085042 2024-02-12T07:09:14.547620+00:00 19994330.286126658320 27869999.999987330288 262864330.286110281944 1 60352.298096389 2024-02-12T07:09:15.527957+00:00 19994330.286108605564 27870000.000012017787 262864330.286116927862 1 60352.298108029 2024-02-12T07:09:16.533714+00:00 19994330.286198083311 27869999.999984242022 262864330.286178618670 1 60352.298119605 2024-02-12T07:09:17.533848+00:00 19994330.286060910672 27869999.999933198094 262864330.285990387201 1 60352.298131039 2024-02-12T07:09:18.521817+00:00 19994330.286180205643 27869999.999967534095 262864330.286144047976 1 60352.298142706 2024-02-12T07:09:19.529747+00:00 19994330.285793002695 27869999.999980330467 262864330.285769641399 1 60352.298154318 2024-02-12T07:09:20.533039+00:00 19994330.286154646426 27869999.999949596822 262864330.286100566387 1 60352.298165979 2024-02-12T07:09:21.540623+00:00 19994330.286181781441 27870000.000012814999 262864330.286190897226 1 60352.298177510 2024-02-12T07:09:22.536880+00:00 19994330.286072511226 27870000.000059861690 262864330.286128699780 1 60352.298189126 2024-02-12T07:09:23.540499+00:00 19994330.286126539111 27870000.000053185970 262864330.286176025867 1 60352.298200638 2024-02-12T07:09:24.535110+00:00 19994330.286005169153 27870000.000013682991 262864330.286015152931 1 60352.298212134 2024-02-12T07:09:25.528361+00:00 19994330.286241445690 27870000.000070527196 262864330.286308258772 1 60352.298223685 2024-02-12T07:09:26.526408+00:00 19994330.286289568990 27870000.000030703843 262864330.286316573620 1 60352.298235271 2024-02-12T07:09:27.527402+00:00 19994330.285967964679 27869999.999996505678 262864330.285960793495 1 60352.298246828 2024-02-12T07:09:28.525942+00:00 19994330.286171693355 27869999.999966096133 262864330.286134094000 1 60352.298258449 2024-02-12T07:09:29.530015+00:00 19994330.286213018000 27869999.999962057918 262864330.286171376705 1 60352.298269990 2024-02-12T07:09:30.527168+00:00 19994330.286278527230 27869999.999992161989 262864330.286266982555 1 60352.298281750 2024-02-12T07:09:31.543213+00:00 19994330.286033790559 27870000.000040780753 262864330.286070853472 1 60352.298293243 2024-02-12T07:09:32.536172+00:00 19994330.286099165678 27870000.000017296523 262864330.286112755537 1 60352.298304833 2024-02-12T07:09:33.537609+00:00 19994330.286061394960 27870000.000010766089 262864330.286068469286 1 60352.298316324 2024-02-12T07:09:34.530354+00:00 19994330.286202423275 27870000.000073239207 262864330.286271989346 1 60352.298327830 2024-02-12T07:09:35.524466+00:00 19994330.285979755223 27870000.000023357570 262864330.285999417305 1 60352.298339391 2024-02-12T07:09:36.523395+00:00 19994330.286174945533 27869999.999993115664 262864330.286164373159 1 60352.298351032 2024-02-12T07:09:37.529180+00:00 19994330.286145884544 27869999.999985996634 262864330.286128193140 1 60352.298362595 2024-02-12T07:09:38.528253+00:00 19994330.285932525992 27869999.999956786633 262864330.285885632038 1 60352.298374164 2024-02-12T07:09:39.527774+00:00 19994330.286115240306 27869999.999980825931 262864330.286092370749 1 60352.298385784 2024-02-12T07:09:40.531706+00:00 19994330.286031857133 27869999.999984540045 262864330.286012709141 1 60352.298397334 2024-02-12T07:09:41.529703+00:00 19994330.286315184087 27870000.000008463860 262864330.286319941282 1 60352.298408891 2024-02-12T07:09:42.528141+00:00 19994330.286025609821 27870000.000032588840 262864330.286054521799 1 60352.298420398 2024-02-12T07:09:43.522345+00:00 19994330.286182817072 27869999.999997831881 262864330.286176949739 1 60352.298432072 2024-02-12T07:09:44.531038+00:00 19994330.286333180964 27870000.000035457313 262864330.286364942789 1 60352.298443632 2024-02-12T07:09:45.529837+00:00 19994330.286400917917 27870000.000031284988 262864330.286428511143 1 60352.298455231 2024-02-12T07:09:46.531977+00:00 19994330.286042883992 27870000.000005628914 262864330.286044836044 1 60352.298466951 2024-02-12T07:09:47.544539+00:00 19994330.285972822458 27870000.000022925436 262864330.285992056131 1 60352.298478342 2024-02-12T07:09:48.528756+00:00 19994330.285986017436 27870000.000006999820 262864330.285989314318 1 60352.298489881 2024-02-12T07:09:49.525732+00:00 19994330.286053176969 27869999.999928712845 262864330.285978198051 1 60352.298501528 2024-02-12T07:09:50.532009+00:00 19994330.286237046123 27869999.999998606741 262864330.286231935024 1 60352.298513019 2024-02-12T07:09:51.524855+00:00 19994330.286104854196 27869999.999988820404 262864330.286089986563 1 60352.298524651 2024-02-12T07:09:52.529818+00:00 19994330.286168731749 27869999.999988533556 262864330.286153554916 1 60352.298536205 2024-02-12T07:09:53.528068+00:00 19994330.286110054702 27870000.000044595450 262864330.286150932312 1 60352.298547920 2024-02-12T07:09:54.540259+00:00 19994330.286073531955 27870000.000014781952 262864330.286084622145 1 60352.298559353 2024-02-12T07:09:55.528115+00:00 19994330.286255352199 27870000.000005070120 262864330.286256730556 1 60352.298570963 2024-02-12T07:09:56.531201+00:00 19994330.286080390215 27869999.999994840473 262864330.286071538925 1 60352.298582657 2024-02-12T07:09:57.541586+00:00 19994330.286286737770 27870000.000031650066 262864330.286314696074 1 60352.298594269 2024-02-12T07:09:58.544866+00:00 19994330.286062169820 27870000.000019658357 262864330.286078155041 1 60352.298605739 2024-02-12T07:09:59.535860+00:00 19994330.286072008312 27869999.999975912273 262864330.286044239998 1 60352.298617263 2024-02-12T07:10:00.531570+00:00 19994330.285940308124 27869999.999971538782 262864330.285908162594 1 60352.298629514 2024-02-12T07:10:01.589980+00:00 19994330.286105990410 27869999.999941486865 262864330.286043792963 1 60352.298640400 2024-02-12T07:10:02.530551+00:00 19994330.286158431321 27869999.999967359006 262864330.286122113466 1 60352.298652013 2024-02-12T07:10:03.533929+00:00 19994330.286046434194 27869999.999923493713 262864330.285966247320 1 60352.298663594 2024-02-12T07:10:04.534548+00:00 19994330.286178704351 27870000.000026345253 262864330.286201357841 1 60352.298675084 2024-02-12T07:10:05.527274+00:00 19994330.286253850907 27870000.000035025179 262864330.286285161972 1 60352.298686727 2024-02-12T07:10:06.533217+00:00 19994330.286070391536 27870000.000104535371 262864330.286171257496 1 60352.298698352 2024-02-12T07:10:07.537601+00:00 19994330.286057032645 27869999.999963704497 262864330.286017030478 1 60352.298709756 2024-02-12T07:10:08.522877+00:00 19994330.286326941103 27870000.000029705465 262864330.286352962255 1 60352.298721341 2024-02-12T07:10:09.523923+00:00 19994330.285926960409 27869999.999977592379 262864330.285900861025 1 60352.298732975 2024-02-12T07:10:10.529071+00:00 19994330.286242492497 27870000.000001795590 262864330.286240577698 1 60352.298744477 2024-02-12T07:10:11.522811+00:00 19994330.286049757153 27870000.000002473593 262864330.286048531532 1 60352.298756212 2024-02-12T07:10:12.536698+00:00 19994330.286145891994 27870000.000006329268 262864330.286148518324 1 60352.298767871 2024-02-12T07:10:13.544038+00:00 19994330.285942811519 27869999.999937616289 262864330.285876750946 1 60352.298779365 2024-02-12T07:10:14.537148+00:00 19994330.286332763731 27869999.999994587153 262864330.286323636770 1 60352.298790765 2024-02-12T07:10:15.522077+00:00 19994330.286285445094 27870000.000028301030 262864330.286310076714 1 60352.298802411 2024-02-12T07:10:16.528305+00:00 19994330.285890843719 27870000.000024247915 262864330.285911411047 1 60352.298813947 2024-02-12T07:10:17.524967+00:00 19994330.286091208458 27870000.000053398311 262864330.286140918732 1 60352.298825521 2024-02-12T07:10:18.524984+00:00 19994330.286233946681 27870000.000007737428 262864330.286238014698 1 60352.298837057 2024-02-12T07:10:19.521776+00:00 19994330.285951856524 27870000.000036627054 262864330.285984784365 1 60352.298848668 2024-02-12T07:10:20.524912+00:00 19994330.286244127899 27869999.999984435737 262864330.286224871874 1 60352.298860233 2024-02-12T07:10:21.524170+00:00 19994330.286195039749 27869999.999971419573 262864330.286162763834 1 60352.298871810 2024-02-12T07:10:22.524338+00:00 19994330.286036800593 27869999.999928072095 262864330.285961151123 1 60352.298883335 2024-02-12T07:10:23.520163+00:00 19994330.286151237786 27869999.999976810068 262864330.286124348640 1 60352.298894958 2024-02-12T07:10:24.524387+00:00 19994330.286118909717 27869999.999943550676 262864330.286058783531 1 60352.298906492 2024-02-12T07:10:25.520936+00:00 19994330.286169063300 27869999.999961357564 262864330.286126703024 1 60352.298918067 2024-02-12T07:10:26.521039+00:00 19994330.285988312215 27869999.999998576939 262864330.285983175039 1 60352.298929650 2024-02-12T07:10:27.521797+00:00 19994330.286458831280 27870000.000005375594 262864330.286460489035 1 60352.298941218 2024-02-12T07:10:28.521221+00:00 19994330.286036025733 27870000.000026430935 262864330.286058753729 1 60352.298952807 2024-02-12T07:10:29.522549+00:00 19994330.285825800151 27869999.999992966652 262864330.285815060139 1 60352.298964394 2024-02-12T07:10:30.523635+00:00 19994330.286140456796 27869999.999947305769 262864330.286084055901 1 60352.298975958 2024-02-12T07:10:31.522774+00:00 19994330.286024618894 27869999.999983023852 262864330.286003947258 1 60352.298987548 2024-02-12T07:10:32.524147+00:00 19994330.286164626479 27870000.000015825033 262864330.286176741123 1 60352.298999096 2024-02-12T07:10:33.521883+00:00 19994330.286273807287 27869999.999961119145 262864330.286231219769 1 60352.299010699 2024-02-12T07:10:34.524354+00:00 19994330.286244813353 27869999.999998908490 262864330.286240011454 1 60352.299022298 2024-02-12T07:10:35.526539+00:00 19994330.285965196788 27870000.000013567507 262864330.285975068808 1 60352.299033901 2024-02-12T07:10:36.529034+00:00 19994330.286155309528 27869999.999991308898 262864330.286142915487 1 60352.299045426 2024-02-12T07:10:37.524812+00:00 19994330.285953577608 27870000.000000756234 262864330.285950630903 1 60352.299056990 2024-02-12T07:10:38.523950+00:00 19994330.286214787513 27870000.000029850751 262864330.286240965128 1 60352.299068552 2024-02-12T07:10:39.522845+00:00 19994330.286342650652 27870000.000051755458 262864330.286390721798 1 60352.299080161 2024-02-12T07:10:40.525909+00:00 19994330.285893227905 27870000.000036742538 262864330.285926282406 1 60352.299091750 2024-02-12T07:10:41.527167+00:00 19994330.286268793046 27870000.000012934208 262864330.286278039217 1 60352.299103269 2024-02-12T07:10:42.522417+00:00 19994330.286014482379 27869999.999899670482 262864330.285910487175 1 60352.299114900 2024-02-12T07:10:43.527360+00:00 19994330.286205857992 27869999.999951817095 262864330.286153972149 1 60352.299126481 2024-02-12T07:10:44.527934+00:00 19994330.285872470587 27869999.999911431223 262864330.285780191422 1 60352.299138093 2024-02-12T07:10:45.531235+00:00 19994330.286301750690 27869999.999944902956 262864330.286242961884 1 60352.299149569 2024-02-12T07:10:46.522788+00:00 19994330.285873882473 27869999.999957695603 262864330.285827875137 1 60352.299161427 2024-02-12T07:10:47.547313+00:00 19994330.286176744848 27870000.000039741397 262864330.286212801933 1 60352.299172712 2024-02-12T07:10:48.522262+00:00 19994330.286221843213 27869999.999989297241 262864330.286207437515 1 60352.299184453 2024-02-12T07:10:49.536745+00:00 19994330.286267451942 27870000.000041507185 262864330.286305278540 1 60352.299195962 2024-02-12T07:10:50.531097+00:00 19994330.286111682653 27870000.000065706670 262864330.286173701286 1 60352.299207538 2024-02-12T07:10:51.531304+00:00 19994330.286110259593 27870000.000079944730 262864330.286186486483 1 60352.299219174 2024-02-12T07:10:52.536655+00:00 19994330.285961039364 27870000.000003438443 262864330.285960763693 1 60352.299230605 2024-02-12T07:10:53.524278+00:00 19994330.286029271781 27869999.999965604395 262864330.285991191864 1 60352.299242340 2024-02-12T07:10:54.538158+00:00 19994330.285989094526 27869999.999981105328 262864330.285966515541 1 60352.299253914 2024-02-12T07:10:55.538139+00:00 19994330.286238141358 27870000.000010177493 262864330.286244630814 1 60352.299265373 2024-02-12T07:10:56.528226+00:00 19994330.286130808294 27869999.999970696867 262864330.286097824574 1 60352.299276906 2024-02-12T07:10:57.524657+00:00 19994330.286086671054 27870000.000036217272 262864330.286119192839 1 60352.299288447 2024-02-12T07:10:58.521853+00:00 19994330.286111757159 27870000.000013135374 262864330.286121189594 1 60352.299300150 2024-02-12T07:10:59.532994+00:00 19994330.286165367812 27870000.000048454851 262864330.286210119724 1 60352.299311682 2024-02-12T07:11:00.529321+00:00 19994330.286075901240 27870000.000048607588 262864330.286120802164 1 60352.299323294 2024-02-12T07:11:01.532582+00:00 19994330.286170795560 27870000.000014811754 262864330.286181926727 1 60352.299334744 2024-02-12T07:11:02.521866+00:00 19994330.286214172840 27870000.000034473836 262864330.286244958639 1 60352.299346321 2024-02-12T07:11:03.522181+00:00 19994330.286149874330 27870000.000052101910 262864330.286198258400 1 60352.299357928 2024-02-12T07:11:04.524959+00:00 19994330.286102190614 27869999.999999400228 262864330.286097884178 1 60352.299369472 2024-02-12T07:11:05.522349+00:00 19994330.286001253873 27869999.999977845699 262864330.285975426435 1 60352.299381078 2024-02-12T07:11:06.525138+00:00 19994330.286159623414 27869999.999967124313 262864330.286123067141 1 60352.299392630 2024-02-12T07:11:07.523284+00:00 19994330.286073718220 27870000.000023774803 262864330.286093801260 1 60352.299404253 2024-02-12T07:11:08.527495+00:00 19994330.286405261606 27869999.999982919544 262864330.286384493113 1 60352.299415787 2024-02-12T07:11:09.523969+00:00 19994330.285959772766 27870000.000034045428 262864330.285990118980 1 60352.299427359 2024-02-12T07:11:10.523815+00:00 19994330.286180019379 27870000.000035878271 262864330.286212205887 1 60352.299438951 2024-02-12T07:11:11.525365+00:00 19994330.286273635924 27870000.000036690384 262864330.286306619644 1 60352.299450497 2024-02-12T07:11:12.522919+00:00 19994330.286133319139 27870000.000032670796 262864330.286162286997 1 60352.299462329 2024-02-12T07:11:13.545176+00:00 19994330.286214120686 27870000.000004611909 262864330.286215037107 1 60352.299473701 2024-02-12T07:11:14.527785+00:00 19994330.286243852228 27869999.999988853931 262864330.286229014397 1 60352.299485306 2024-02-12T07:11:15.530410+00:00 19994330.285861343145 27869999.999998904765 262864330.285856544971 1 60352.299496798 2024-02-12T07:11:16.523376+00:00 19994330.286408446729 27870000.000003062189 262864330.286407828331 1 60352.299508475 2024-02-12T07:11:17.532231+00:00 19994330.286130122840 27869999.999979775399 262864330.286106199026 1 60352.299520269 2024-02-12T07:11:18.551211+00:00 19994330.286193560809 27869999.999993976206 262864330.286183834076 1 60352.299531553 2024-02-12T07:11:19.526228+00:00 19994330.286119729280 27869999.999988052994 262864330.286104083061 1 60352.299543158 2024-02-12T07:11:20.528814+00:00 19994330.286506827921 27869999.999997287989 262864330.286500424147 1 60352.299554786 2024-02-12T07:11:21.533539+00:00 19994330.285884983838 27869999.999999646097 262864330.285880923271 1 60352.299566362 2024-02-12T07:11:22.533702+00:00 19994330.286228887737 27870000.000061850995 262864330.286287039518 1 60352.299578084 2024-02-12T07:11:23.546447+00:00 19994330.286218710244 27870000.000056885183 262864330.286271899939 1 60352.299589493 2024-02-12T07:11:24.532226+00:00 19994330.285990368575 27870000.000018317252 262864330.286004990339 1 60352.299600996 2024-02-12T07:11:25.526020+00:00 19994330.286266837269 27869999.999960202724 262864330.286223351955 1 60352.299612622 2024-02-12T07:11:26.530552+00:00 19994330.286015536636 27869999.999972250313 262864330.285984098911 1 60352.299624200 2024-02-12T07:11:27.530868+00:00 19994330.286165110767 27869999.999940715730 262864330.286102145910 1 60352.299635774 2024-02-12T07:11:28.530919+00:00 19994330.286183830351 27869999.999901592731 262864330.286081731319 1 60352.299647286 2024-02-12T07:11:29.525470+00:00 19994330.286185119301 27869999.999985475093 262864330.286166906357 1 60352.299658940 2024-02-12T07:11:30.532453+00:00 19994330.286185543984 27869999.999951586127 262864330.286133438349 1 60352.299670479 2024-02-12T07:11:31.529396+00:00 19994330.286020670086 27870000.000045679510 262864330.286062657833 1 60352.299682118 2024-02-12T07:11:32.535041+00:00 19994330.286244135350 27870000.000017754734 262864330.286258190870 1 60352.299693760 2024-02-12T07:11:33.540835+00:00 19994330.286166880280 27870000.000068750232 262864330.286231935024 1 60352.299705356 2024-02-12T07:11:34.542760+00:00 19994330.286011621356 27870000.000058729202 262864330.286066651344 1 60352.299716809 2024-02-12T07:11:35.532264+00:00 19994330.286390010267 27870000.000052046031 262864330.286438345909 1 60352.299728419 2024-02-12T07:11:36.535425+00:00 19994330.285976052284 27869999.999960940331 262864330.285933285952 1 60352.299739974 2024-02-12T07:11:37.533700+00:00 19994330.286037407815 27869999.999986555427 262864330.286020278931 1 60352.299751437 2024-02-12T07:11:38.524175+00:00 19994330.286235067993 27869999.999953024089 262864330.286184400320 1 60352.299763156 2024-02-12T07:11:39.536643+00:00 19994330.286204647273 27869999.999950893223 262864330.286151826382 1 60352.299774704 2024-02-12T07:11:40.534425+00:00 19994330.286163434386 27869999.999941837043 262864330.286101579666 1 60352.299786190 2024-02-12T07:11:41.526771+00:00 19994330.285994455218 27869999.999974112958 262864330.285964846611 1 60352.299797742 2024-02-12T07:11:42.524864+00:00 19994330.286283615977 27870000.000047124922 262864330.286327034235 1 60352.299809338 2024-02-12T07:11:43.526795+00:00 19994330.285906691104 27870000.000042937696 262864330.285945951939 1 60352.299820911 2024-02-12T07:11:44.526694+00:00 19994330.286219418049 27870000.000059604645 262864330.286275327206 1 60352.299832569 2024-02-12T07:11:45.534019+00:00 19994330.286256000400 27870000.000060193241 262864330.286312520504 1 60352.299844068 2024-02-12T07:11:46.527507+00:00 19994330.286155685782 27870000.000027254224 262864330.286179244518 1 60352.299855717 2024-02-12T07:11:47.533899+00:00 19994330.286023814231 27869999.999998323619 262864330.286018460989 1 60352.299867237 2024-02-12T07:11:48.529241+00:00 19994330.286164570600 27870000.000005729496 262864330.286166608334 1 60352.299878995 2024-02-12T07:11:49.545150+00:00 19994330.286069191992 27869999.999922998250 262864330.285988479853 1 60352.299890371 2024-02-12T07:11:50.528057+00:00 19994330.286335006356 27869999.999933686107 262864330.286265015602 1 60352.299902027 2024-02-12T07:11:51.535192+00:00 19994330.286083277315 27869999.999959073961 262864330.286038666964 1 60352.299913488 2024-02-12T07:11:52.525383+00:00 19994330.286178514361 27869999.999996792525 262864330.286171615124 1 60352.299925092 2024-02-12T07:11:53.527914+00:00 19994330.286414641887 27869999.999943755567 262864330.286354720592 1 60352.299936738 2024-02-12T07:11:54.534202+00:00 19994330.285993065685 27870000.000014249235 262864330.286003619432 1 60352.299948382 2024-02-12T07:11:55.540192+00:00 19994330.286306336522 27870000.000056140125 262864330.286358773708 1 60352.299959850 2024-02-12T07:11:56.531068+00:00 19994330.285991497338 27870000.000042445958 262864330.286030232906 1 60352.299971454 2024-02-12T07:11:57.533591+00:00 19994330.286111898720 27870000.000041659921 262864330.286149859428 1 60352.299983029 2024-02-12T07:11:58.533690+00:00 19994330.285988770425 27870000.000012956560 262864330.285998046398 1 60352.299994607 2024-02-12T07:11:59.534031+00:00 19994330.286311212927 27869999.999988820404 262864330.286296337843 1 60352.300006096 2024-02-12T07:12:00.526720+00:00 19994330.285963710397 27869999.999971948564 262864330.285931974649 1 60352.300017700 2024-02-12T07:12:01.529270+00:00 19994330.286102157086 27869999.999955747277 262864330.286054193974 1 60352.300029345 2024-02-12T07:12:02.535400+00:00 19994330.286013945937 27869999.999971497804 262864330.285981774330 1 60352.300040929 2024-02-12T07:12:03.536267+00:00 19994330.286217778921 27869999.999975286424 262864330.286189377308 1 60352.300052411 2024-02-12T07:12:04.528330+00:00 19994330.286136168987 27870000.000024504960 262864330.286156982183 1 60352.300064059 2024-02-12T07:12:05.534701+00:00 19994330.286232590675 27870000.000062834471 262864330.286291718483 1 60352.300075590 2024-02-12T07:12:06.530947+00:00 19994330.286181878299 27870000.000019874424 262864330.286198049784 1 60352.300087151 2024-02-12T07:12:07.529806+00:00 19994330.286050852388 27870000.000028435141 262864330.286075592041 1 60352.300098719 2024-02-12T07:12:08.529353+00:00 19994330.286211326718 27870000.000037383288 262864330.286244988441 1 60352.300110294 2024-02-12T07:12:09.529338+00:00 19994330.286172129214 27869999.999986603856 262864330.286155015230 1 60352.300121883 2024-02-12T07:12:10.530708+00:00 19994330.285853262991 27869999.999961104244 262864330.285810679197 1 60352.300133374 2024-02-12T07:12:11.523480+00:00 19994330.286267261952 27869999.999965254217 262864330.286228805780 1 60352.300144988 2024-02-12T07:12:12.526949+00:00 19994330.286119941622 27870000.000004388392 262864330.286120623350 1 60352.300156525 2024-02-12T07:12:13.523762+00:00 19994330.286011893302 27869999.999951548874 262864330.285959750414 1 60352.300168139 2024-02-12T07:12:14.527191+00:00 19994330.286120142788 27869999.999987170100 262864330.286103636026 1 60352.300179671 2024-02-12T07:12:15.523635+00:00 19994330.286253824830 27869999.999996054918 262864330.286246180534 1 60352.300191354 2024-02-12T07:12:16.533040+00:00 19994330.286266241223 27870000.000027000904 262864330.286289542913 1 60352.300202799 2024-02-12T07:12:17.521843+00:00 19994330.286135084927 27870000.000035706908 262864330.286167085171 1 60352.300214372 2024-02-12T07:12:18.521712+00:00 19994330.286300651729 27870000.000056829304 262864330.286353796721 1 60352.300225950 2024-02-12T07:12:19.522108+00:00 19994330.286006495357 27869999.999988555908 262864330.285991370678 1 60352.300237538 2024-02-12T07:12:20.523309+00:00 19994330.286046832800 27869999.999986909330 262864330.286030054092 1 60352.300249101 2024-02-12T07:12:21.522330+00:00 19994330.286052238196 27869999.999952409416 262864330.286000937223 1 60352.300260704 2024-02-12T07:12:22.524835+00:00 19994330.286007411778 27869999.999943528324 262864330.285947233438 1 60352.300272305 2024-02-12T07:12:23.527104+00:00 19994330.286388382316 27869999.999945674092 262864330.286330342293 1 60352.300283844 2024-02-12T07:12:24.524102+00:00 19994330.286004781723 27870000.000010542572 262864330.286011636257 1 60352.300295515 2024-02-12T07:12:25.532547+00:00 19994330.286293525249 27870000.000029530376 262864330.286319375038 1 60352.300306964 2024-02-12T07:12:26.521666+00:00 19994330.286036107689 27870000.000048145652 262864330.286080569029 1 60352.300318544 2024-02-12T07:12:27.522205+00:00 19994330.285984139889 27870000.000010002404 262864330.285990446806 1 60352.300330114 2024-02-12T07:12:28.521806+00:00 19994330.286070536822 27870000.000041805208 262864330.286108642817 1 60352.300341713 2024-02-12T07:12:29.524033+00:00 19994330.286192242056 27870000.000033080578 262864330.286221623421 1 60352.300353270 2024-02-12T07:12:30.522579+00:00 19994330.286019805819 27870000.000004306436 262864330.286020398140 1 60352.300364835 2024-02-12T07:12:31.521730+00:00 19994330.286020584404 27869999.999990761280 262864330.286007642746 1 60352.300376416 2024-02-12T07:12:32.522305+00:00 19994330.286084380001 27869999.999979257584 262864330.286059945822 1 60352.300387985 2024-02-12T07:12:33.521905+00:00 19994330.286224450916 27869999.999975878745 262864330.286196649075 1 60352.300399559 2024-02-12T07:12:34.521901+00:00 19994330.286219745874 27869999.999988671392 262864330.286204725504 1 60352.300411402 2024-02-12T07:12:35.545165+00:00 19994330.285813305527 27869999.999959334731 262864330.285768955946 1 60352.300422749 2024-02-12T07:12:36.525524+00:00 19994330.286255106330 27870000.000004436821 262864330.286255836487 1 60352.300434314 2024-02-12T07:12:37.524739+00:00 19994330.286070533097 27870000.000001154840 262864330.286067992449 1 60352.300445869 2024-02-12T07:12:38.523053+00:00 19994330.285951271653 27870000.000038888305 262864330.285986483097 1 60352.300457410 2024-02-12T07:12:39.520218+00:00 19994330.285998109728 27870000.000055693090 262864330.286050111055 1 60352.300468990 2024-02-12T07:12:40.520717+00:00 19994330.286313880235 27870000.000060722232 262864330.286370933056 1 60352.300480615 2024-02-12T07:12:41.525167+00:00 19994330.286046788096 27870000.000014539808 262864330.286057651043 1 60352.300492170 2024-02-12T07:12:42.523457+00:00 19994330.286019291729 27869999.999966651201 262864330.285982251167 1 60352.300503886 2024-02-12T07:12:43.535786+00:00 19994330.286215353757 27869999.999933652580 262864330.286145329475 1 60352.300515395 2024-02-12T07:12:44.530152+00:00 19994330.286111205816 27869999.999952696264 262864330.286060214043 1 60352.300526957 2024-02-12T07:12:45.529119+00:00 19994330.286212325096 27869999.999968782067 262864330.286177396774 1 60352.300538524 2024-02-12T07:12:46.528452+00:00 19994330.285811547190 27869999.999965194613 262864330.285773038864 1 60352.300550072 2024-02-12T07:12:47.526210+00:00 19994330.286181271076 27869999.999984644353 262864330.286162227392 1 60352.300561810 2024-02-12T07:12:48.540381+00:00 19994330.286185700446 27870000.000029157847 262864330.286211162806 1 60352.300573406 2024-02-12T07:12:49.542243+00:00 19994330.286112196743 27870000.000049598515 262864330.286158084869 1 60352.300584932 2024-02-12T07:12:50.538125+00:00 19994330.285866588354 27870000.000062275678 262864330.285925179720 1 60352.300596349 2024-02-12T07:12:51.524562+00:00 19994330.286323532462 27870000.000021424145 262864330.286341249943 1 60352.300607980 2024-02-12T07:12:52.529454+00:00 19994330.286048002541 27870000.000014234334 262864330.286058545113 1 60352.300619500 2024-02-12T07:12:53.524773+00:00 19994330.286039605737 27870000.000002108514 262864330.286038041115 1 60352.300631107 2024-02-12T07:12:54.527614+00:00 19994330.285998724401 27869999.999956756830 262864330.285951793194 1 60352.300642706 2024-02-12T07:12:55.529804+00:00 19994330.286082640290 27869999.999941404909 262864330.286020338535 1 60352.300654264 2024-02-12T07:12:56.528418+00:00 19994330.286146014929 27869999.999992348254 262864330.286134660244 1 60352.300665838 2024-02-12T07:12:57.528364+00:00 19994330.285985346884 27869999.999953888357 262864330.285935550928 1 60352.300677427 2024-02-12T07:12:58.529661+00:00 19994330.286212313920 27870000.000013891608 262864330.286222517490 1 60352.300688919 2024-02-12T07:12:59.522566+00:00 19994330.286235578358 27870000.000008337200 262864330.286240220070 1 60352.300700587 2024-02-12T07:13:00.530681+00:00 19994330.285926405340 27870000.000066839159 262864330.285989552736 1 60352.300712684 2024-02-12T07:13:01.575904+00:00 19994330.286188837141 27870000.000049773604 262864330.286234915257 1 60352.300723710 2024-02-12T07:13:02.528498+00:00 19994330.286168720573 27870000.000026609749 262864330.286191642284 1 60352.300735241 2024-02-12T07:13:03.524829+00:00 19994330.286171820015 27870000.000020831823 262864330.286188960075 1 60352.300746776 2024-02-12T07:13:04.521412+00:00 19994330.285960875452 27870000.000010177493 262864330.285967379808 1 60352.300758374 2024-02-12T07:13:05.523519+00:00 19994330.286225926131 27869999.999973639846 262864330.286195874214 1 60352.300769964 2024-02-12T07:13:06.524867+00:00 19994330.286053579301 27869999.999939762056 262864330.285989642143 1 60352.300781488 2024-02-12T07:13:07.520615+00:00 19994330.286210279912 27869999.999965142459 262864330.286171704531 1 60352.300793085 2024-02-12T07:13:08.522544+00:00 19994330.286314293742 27869999.999983768910 262864330.286294341087 1 60352.300804649 2024-02-12T07:13:09.521664+00:00 19994330.286025125533 27869999.999992936850 262864330.286014378071 1 60352.300816240 2024-02-12T07:13:10.523123+00:00 19994330.286273218691 27870000.000035326928 262864330.286304831505 1 60352.300827835 2024-02-12T07:13:11.524907+00:00 19994330.285973761231 27870000.000036086887 262864330.286006152630 1 60352.300839369 2024-02-12T07:13:12.521452+00:00 19994330.286151260138 27870000.000014703721 262864330.286162257195 1 60352.300850959 2024-02-12T07:13:13.522843+00:00 19994330.286179866642 27870000.000067420304 262864330.286243587732 1 60352.300862770 2024-02-12T07:13:14.543323+00:00 19994330.286210868508 27869999.999987140298 262864330.286194294691 1 60352.300874093 2024-02-12T07:13:15.521627+00:00 19994330.286248654127 27869999.999989960343 262864330.286234915257 1 60352.300885689 2024-02-12T07:13:16.523576+00:00 19994330.286057144403 27869999.999947078526 262864330.286000519991 1 60352.300897299 2024-02-12T07:13:17.526630+00:00 19994330.286155186594 27870000.000026412308 262864330.286177903414 1 60352.300908916 2024-02-12T07:13:18.530340+00:00 19994330.286078341305 27869999.999921128154 262864330.285995781422 1 60352.300920468 2024-02-12T07:13:19.528435+00:00 19994330.286193523556 27870000.000039897859 262864330.286229729652 1 60352.300932023 2024-02-12T07:13:20.526780+00:00 19994330.286132577807 27870000.000007145107 262864330.286136031151 1 60352.300943624 2024-02-12T07:13:21.529101+00:00 19994330.285984881222 27870000.000035390258 262864330.286016583443 1 60352.300955160 2024-02-12T07:13:22.525780+00:00 19994330.286121327430 27870000.000043164939 262864330.286160796881 1 60352.300966751 2024-02-12T07:13:23.527274+00:00 19994330.286092862487 27870000.000032253563 262864330.286121428013 1 60352.300978436 2024-02-12T07:13:24.536869+00:00 19994330.286120615900 27870000.000061411411 262864330.286178350449 1 60352.300990157 2024-02-12T07:13:25.549579+00:00 19994330.286144018173 27869999.999987579882 262864330.286127895117 1 60352.301001546 2024-02-12T07:13:26.533540+00:00 19994330.286214489490 27869999.999938029796 262864330.286148846149 1 60352.301013087 2024-02-12T07:13:27.530721+00:00 19994330.286022424698 27869999.999935884029 262864330.285954624414 1 60352.301024695 2024-02-12T07:13:28.533665+00:00 19994330.286211024970 27869999.999964714050 262864330.286172032356 1 60352.301036350 2024-02-12T07:13:29.540638+00:00 19994330.286043003201 27869999.999968077987 262864330.286007404327 1 60352.301047900 2024-02-12T07:13:30.538588+00:00 19994330.286206915975 27869999.999973535538 262864330.286176741123 1 60352.301059416 2024-02-12T07:13:31.533511+00:00 19994330.286103714257 27870000.000038005412 262864330.286138027906 1 60352.301070929 2024-02-12T07:13:32.528209+00:00 19994330.286005202681 27870000.000017371029 262864330.286018878222 1 60352.301082675 2024-02-12T07:13:33.543143+00:00 19994330.286184124649 27870000.000031802803 262864330.286212235689 1 60352.301094120 2024-02-12T07:13:34.531996+00:00 19994330.286032591015 27870000.000028833747 262864330.286057740450 1 60352.301105751 2024-02-12T07:13:35.536853+00:00 19994330.286247644573 27870000.000024452806 262864330.286268383265 1 60352.301117234 2024-02-12T07:13:36.529003+00:00 19994330.286009725183 27869999.999966274947 262864330.285972297192 1 60352.301128956 2024-02-12T07:13:37.541850+00:00 19994330.285934932530 27869999.999979283661 262864330.285910516977 1 60352.301140317 2024-02-12T07:13:38.523404+00:00 19994330.286182943732 27869999.999990161508 262864330.286169409752 1 60352.301151995 2024-02-12T07:13:39.532375+00:00 19994330.286211419851 27869999.999988980591 262864330.286196708679 1 60352.301163607 2024-02-12T07:13:40.535675+00:00 19994330.286030966789 27869999.999997302890 262864330.286024600267 1 60352.301175066 2024-02-12T07:13:41.525714+00:00 19994330.286309815943 27869999.999995190650 262864330.286301314831 1 60352.301186644 2024-02-12T07:13:42.525985+00:00 19994330.286103684455 27870000.000028580427 262864330.286128580570 1 60352.301198198 2024-02-12T07:13:43.524307+00:00 19994330.286271356046 27870000.000004015863 262864330.286271691322 1 60352.301209775 2024-02-12T07:13:44.524561+00:00 19994330.285945273936 27870000.000041861087 262864330.285983443260 1 60352.301221404 2024-02-12T07:13:45.529297+00:00 19994330.286369174719 27870000.000069681555 262864330.286435157061 1 60352.301232987 2024-02-12T07:13:46.530034+00:00 19994330.286050118506 27870000.000010352582 262864330.286056756973 1 60352.301244575 2024-02-12T07:13:47.531290+00:00 19994330.286179203540 27870000.000000406057 262864330.286175936460 1 60352.301256140 2024-02-12T07:13:48.530523+00:00 19994330.286066409200 27869999.999962788075 262864330.286025494337 1 60352.301267698 2024-02-12T07:13:49.529111+00:00 19994330.286257836968 27869999.999953731894 262864330.286207884550 1 60352.301279298 2024-02-12T07:13:50.531305+00:00 19994330.286160275340 27869999.999927598983 262864330.286084175110 1 60352.301290794 2024-02-12T07:13:51.524593+00:00 19994330.286160837859 27869999.999957766384 262864330.286114901304 1 60352.301302459 2024-02-12T07:13:52.532456+00:00 19994330.286229901016 27869999.999985925853 262864330.286212146282 1 60352.301314098 2024-02-12T07:13:53.538036+00:00 19994330.285835690796 27870000.000001017004 262864330.285833001137 1 60352.301325532 2024-02-12T07:13:54.525955+00:00 19994330.286325074732 27870000.000087950379 262864330.286409318447 1 60352.301337248 2024-02-12T07:13:55.538203+00:00 19994330.285861145705 27870000.000011555851 262864330.285869002342 1 60352.301348710 2024-02-12T07:13:56.528575+00:00 19994330.286244429648 27870000.000063896179 262864330.286304622889 1 60352.301360278 2024-02-12T07:13:57.528061+00:00 19994330.286063384265 27869999.999969899654 262864330.286029577255 1 60352.301371901 2024-02-12T07:13:58.532276+00:00 19994330.286236442626 27869999.999996848404 262864330.286229580641 1 60352.301383512 2024-02-12T07:13:59.535448+00:00 19994330.286135431379 27869999.999994672835 262864330.286126405001 1 60352.301394988 2024-02-12T07:14:00.526988+00:00 19994330.286040458828 27869999.999955538660 262864330.285992294550 1 60352.301406603 2024-02-12T07:14:01.530505+00:00 19994330.286289323121 27869999.999979488552 262864330.286265134811 1 60352.301418153 2024-02-12T07:14:02.528425+00:00 19994330.286154083908 27869999.999946083874 262864330.286096483469 1 60352.301429687 2024-02-12T07:14:03.524922+00:00 19994330.285959076136 27869999.999979987741 262864330.285935342312 1 60352.301441388 2024-02-12T07:14:04.535900+00:00 19994330.286045849323 27869999.999987043440 262864330.286029189825 1 60352.301452911 2024-02-12T07:14:05.531534+00:00 19994330.286200337112 27870000.000038787723 262864330.286235451698 1 60352.301464438 2024-02-12T07:14:06.527402+00:00 19994330.286200746894 27870000.000017318875 262864330.286214351654 1 60352.301476018 2024-02-12T07:14:07.527923+00:00 19994330.285948976874 27870000.000055789948 262864330.286001086235 1 60352.301487560 2024-02-12T07:14:08.525223+00:00 19994330.286141961813 27869999.999981787056 262864330.286120057106 1 60352.301499194 2024-02-12T07:14:09.530358+00:00 19994330.286058943719 27870000.000003933907 262864330.286059170961 1 60352.301510778 2024-02-12T07:14:10.531236+00:00 19994330.286017578095 27869999.999990198761 262864330.286004066467 1 60352.301522281 2024-02-12T07:14:11.525091+00:00 19994330.286289144307 27869999.999991428107 262864330.286276876926 1 60352.301533933 2024-02-12T07:14:12.531801+00:00 19994330.286191120744 27869999.999955967069 262864330.286143362522 1 60352.301545450 2024-02-12T07:14:13.526918+00:00 19994330.286144308746 27869999.999963469803 262864330.286104083061 1 60352.301556986 2024-02-12T07:14:14.523568+00:00 19994330.286161068827 27870000.000007700175 262864330.286165058613 1 60352.301568610 2024-02-12T07:14:15.527862+00:00 19994330.286153227091 27870000.000011079013 262864330.286160618067 1 60352.301580179 2024-02-12T07:14:16.527525+00:00 19994330.286209300160 27870000.000016588718 262864330.286222219467 1 60352.301591687 2024-02-12T07:14:17.521786+00:00 19994330.286146838218 27870000.000031776726 262864330.286174923182 1 60352.301603269 2024-02-12T07:14:18.522481+00:00 19994330.286136064678 27870000.000013336539 262864330.286145716906 1 60352.301614839 2024-02-12T07:14:19.522063+00:00 19994330.286002501845 27870000.000020932406 262864330.286019742489 1 60352.301626405 2024-02-12T07:14:20.521352+00:00 19994330.286187864840 27870000.000007420778 262864330.286191582680 1 60352.301638034 2024-02-12T07:14:21.526111+00:00 19994330.286285188049 27869999.999950125813 262864330.286231607199 1 60352.301649599 2024-02-12T07:14:22.525372+00:00 19994330.285937841982 27869999.999912157655 262864330.285846292973 1 60352.301661165 2024-02-12T07:14:23.524675+00:00 19994330.286040689796 27869999.999970510602 262864330.286007493734 1 60352.301672718 2024-02-12T07:14:24.522826+00:00 19994330.286241579801 27870000.000005993992 262864330.286243885756 1 60352.301684330 2024-02-12T07:14:25.526085+00:00 19994330.286233592778 27869999.999990023673 262864330.286219924688 1 60352.301695845 2024-02-12T07:14:26.521029+00:00 19994330.286051273346 27870000.000002510846 262864330.286050081253 1 60352.301707445 2024-02-12T07:14:27.523208+00:00 19994330.286127910018 27870000.000050175935 262864330.286174416542 1 60352.301719029 2024-02-12T07:14:28.524066+00:00 19994330.286209370941 27870000.000068783760 262864330.286274462938 1 60352.301730579 2024-02-12T07:14:29.522043+00:00 19994330.286067996174 27869999.999988049269 262864330.286052346230 1 60352.301742207 2024-02-12T07:14:30.526716+00:00 19994330.286391627043 27869999.999957825989 262864330.286345750093 1 60352.301753708 2024-02-12T07:14:31.520395+00:00 19994330.285885930061 27869999.999951984733 262864330.285834223032 1 60352.301765332 2024-02-12T07:14:32.524631+00:00 19994330.286283195019 27869999.999961886555 262864330.286241382360 1 60352.301776857 2024-02-12T07:14:33.520403+00:00 19994330.286143928766 27869999.999938890338 262864330.286079138517 1 60352.301788413 2024-02-12T07:14:34.518883+00:00 19994330.286075014621 27870000.000024735928 262864330.286096066236 1 60352.301800351 2024-02-12T07:14:35.550336+00:00 19994330.286274012178 27869999.999977748841 262864330.286248058081 1 60352.301811585 2024-02-12T07:14:36.520974+00:00 19994330.286113768816 27869999.999998744577 262864330.286108821630 1 60352.301823177 2024-02-12T07:14:37.522474+00:00 19994330.286221161485 27870000.000066380948 262864330.286283850670 1 60352.301834784 2024-02-12T07:14:38.525315+00:00 19994330.286137476563 27870000.000019554049 262864330.286153316498 1 60352.301846426 2024-02-12T07:14:39.531250+00:00 19994330.285985920578 27870000.000011865050 262864330.285994082689 1 60352.301857932 2024-02-12T07:14:40.525371+00:00 19994330.286208845675 27870000.000047769397 262864330.286252915859 1 60352.301869478 2024-02-12T07:14:41.522893+00:00 19994330.286136563867 27870000.000015717000 262864330.286148577929 1 60352.301881064 2024-02-12T07:14:42.523898+00:00 19994330.286009207368 27869999.999981936067 262864330.285987436771 1 60352.301892744 2024-02-12T07:14:43.533089+00:00 19994330.285884499550 27869999.999963048846 262864330.285843849182 1 60352.301904304 2024-02-12T07:14:44.531865+00:00 19994330.286102600396 27869999.999960828573 262864330.286059737206 1 60352.301915862 2024-02-12T07:14:45.530466+00:00 19994330.285901729017 27869999.999941814691 262864330.285839855671 1 60352.301927417 2024-02-12T07:14:46.528795+00:00 19994330.286187674850 27870000.000047657639 262864330.286231637001 1 60352.301939079 2024-02-12T07:14:47.536405+00:00 19994330.286044221371 27869999.999990381300 262864330.286030888557 1 60352.301950604 2024-02-12T07:14:48.532168+00:00 19994330.286141719669 27869999.999990243465 262864330.286128282547 1 60352.301962123 2024-02-12T07:14:49.527395+00:00 19994330.286153204739 27870000.000024236739 262864330.286173731089 1 60352.301973769 2024-02-12T07:14:50.533704+00:00 19994330.286273598671 27870000.000076003373 262864330.286345899105 1 60352.301985277 2024-02-12T07:14:51.527957+00:00 19994330.286085061729 27870000.000043813139 262864330.286125183105 1 60352.301996866 2024-02-12T07:14:52.529191+00:00 19994330.286031875759 27870000.000056970865 262864330.286085158587 1 60352.302008403 2024-02-12T07:14:53.525964+00:00 19994330.286139912903 27869999.999977257103 262864330.286113470793 1 60352.302020076 2024-02-12T07:14:54.534574+00:00 19994330.286144182086 27869999.999925483018 262864330.286065995693 1 60352.302031762 2024-02-12T07:14:55.544250+00:00 19994330.285877481103 27869999.999938141555 262864330.285811901093 1 60352.302043240 2024-02-12T07:14:56.535949+00:00 19994330.286156628281 27869999.999979127198 262864330.286132067442 1 60352.302054688 2024-02-12T07:14:57.525062+00:00 19994330.286043010652 27869999.999971210957 262864330.286010533571 1 60352.302066272 2024-02-12T07:14:58.525884+00:00 19994330.286339089274 27869999.999964669347 262864330.286300063133 1 60352.302077902 2024-02-12T07:14:59.530730+00:00 19994330.285953056067 27870000.000023182482 262864330.285972535610 1 60352.302089449 2024-02-12T07:15:00.528355+00:00 19994330.286300413311 27870000.000049307942 262864330.286346018314 1 60352.302101028 2024-02-12T07:15:01.528839+00:00 19994330.285955630243 27870000.000039674342 262864330.285991609097 1 60352.302112620 2024-02-12T07:15:02.530367+00:00 19994330.286371093243 27870000.000034157187 262864330.286401540041 1 60352.302124220 2024-02-12T07:15:03.532583+00:00 19994330.286037139595 27870000.000015478581 262864330.286048918962 1 60352.302135773 2024-02-12T07:15:04.530812+00:00 19994330.286268316209 27869999.999963555485 262864330.286228179932 1 60352.302147356 2024-02-12T07:15:05.531528+00:00 19994330.286012645811 27869999.999980092049 262864330.285989046097 1 60352.302158944 2024-02-12T07:15:06.532757+00:00 19994330.286227464676 27869999.999944936484 262864330.286168694496 1 60352.302170517 2024-02-12T07:15:07.532659+00:00 19994330.286015827209 27869999.999980773777 262864330.285992920399 1 60352.302182047 2024-02-12T07:15:08.528838+00:00 19994330.286135770380 27869999.999991312623 262864330.286123365164 1 60352.302193569 2024-02-12T07:15:09.524355+00:00 19994330.286118347198 27870000.000008203089 262864330.286122858524 1 60352.302205148 2024-02-12T07:15:10.524795+00:00 19994330.286193855107 27870000.000055018812 262864330.286245167255 1 60352.302216670 2024-02-12T07:15:11.520347+00:00 19994330.286052424461 27870000.000056669116 262864330.286105424166 1 60352.302228349 2024-02-12T07:15:12.529395+00:00 19994330.286221466959 27870000.000039055943 262864330.286256819963 1 60352.302239953 2024-02-12T07:15:13.531901+00:00 19994330.286003146321 27870000.000027745962 262864330.286027193069 1 60352.302251456 2024-02-12T07:15:14.525823+00:00 19994330.286052465439 27869999.999985925853 262864330.286034703255 1 60352.302262982 2024-02-12T07:15:15.521677+00:00 19994330.285940244794 27869999.999987412244 262864330.285923957825 1 60352.302274588 2024-02-12T07:15:16.524389+00:00 19994330.286128297448 27869999.999972254038 262864330.286096870899 1 60352.302286140 2024-02-12T07:15:17.522481+00:00 19994330.285762269050 27869999.999954763800 262864330.285713344812 1 60352.302297754 2024-02-12T07:15:18.525940+00:00 19994330.286392785609 27869999.999951999635 262864330.286341071129 1 60352.302309317 2024-02-12T07:15:19.524945+00:00 19994330.286240726709 27869999.999973930418 262864330.286210954189 1 60352.302320875 2024-02-12T07:15:20.523643+00:00 19994330.286212544888 27870000.000048197806 262864330.286257028580 1 60352.302332507 2024-02-12T07:15:21.528641+00:00 19994330.286114674062 27870000.000059753656 262864330.286170721054 1 60352.302344059 2024-02-12T07:15:22.526693+00:00 19994330.286017790437 27870000.000048257411 262864330.286062359810 1 60352.302355658 2024-02-12T07:15:23.528858+00:00 19994330.285923130810 27870000.000060323626 262864330.285979747772 1 60352.302367247 2024-02-12T07:15:24.530094+00:00 19994330.286072678864 27870000.000013533980 262864330.286082506180 1 60352.302378764 2024-02-12T07:15:25.525201+00:00 19994330.286184832454 27870000.000029496849 262864330.286210656166 1 60352.302390301 2024-02-12T07:15:26.521977+00:00 19994330.286148350686 27870000.000016707927 262864330.286161363125 1 60352.302401870 2024-02-12T07:15:27.521609+00:00 19994330.286169450730 27869999.999978676438 262864330.286144405603 1 60352.302413479 2024-02-12T07:15:28.524587+00:00 19994330.286013539881 27869999.999954357743 262864330.285964190960 1 60352.302425013 2024-02-12T07:15:29.521135+00:00 19994330.286055233330 27869999.999959263951 262864330.286010801792 1 60352.302436593 2024-02-12T07:15:30.521661+00:00 19994330.285940084606 27869999.999981015921 262864330.285917401314 1 60352.302448147 2024-02-12T07:15:31.519950+00:00 19994330.286057479680 27870000.000025272369 262864330.286079049110 1 60352.302459746 2024-02-12T07:15:32.522013+00:00 19994330.286209125072 27870000.000013343990 262864330.286218792200 1 60352.302471373 2024-02-12T07:15:33.526623+00:00 19994330.286185465753 27870000.000040095299 262864330.286221861839 1 60352.302482891 2024-02-12T07:15:34.521770+00:00 19994330.286096524447 27870000.000015221536 262864330.286108046770 1 60352.302494454 2024-02-12T07:15:35.520810+00:00 19994330.286153785884 27870000.000042278320 262864330.286192387342 1 60352.302506056 2024-02-12T07:15:36.523204+00:00 19994330.285948127508 27869999.999934587628 262864330.285879015923 1 60352.302517653 2024-02-12T07:15:37.525248+00:00 19994330.286014497280 27869999.999938175082 262864330.285948991776 1 60352.302529206 2024-02-12T07:15:38.523349+00:00 19994330.285964392126 27869999.999951139092 262864330.285911828279 1 60352.302540796 2024-02-12T07:15:39.524756+00:00 19994330.286216907203 27869999.999943438917 262864330.286156654358 1 60352.302552435 2024-02-12T07:15:40.530345+00:00 19994330.285946309566 27869999.999921943992 262864330.285864561796 1 60352.302563975 2024-02-12T07:15:41.527393+00:00 19994330.286281965673 27870000.000040613115 262864330.286318898201 1 60352.302575531 2024-02-12T07:15:42.525897+00:00 19994330.286159869283 27870000.000017344952 262864330.286173522472 1 60352.302587090 2024-02-12T07:15:43.524598+00:00 19994330.286292668432 27870000.000006668270 262864330.286295652390 1 60352.302598701 2024-02-12T07:15:44.527749+00:00 19994330.286120630801 27870000.000045251101 262864330.286162167788 1 60352.302610228 2024-02-12T07:15:45.523669+00:00 19994330.286079756916 27870000.000030547380 262864330.286106616259 1 60352.302621813 2024-02-12T07:15:46.524698+00:00 19994330.285994317383 27870000.000036273152 262864330.286026895046 1 60352.302633384 2024-02-12T07:15:47.524349+00:00 19994330.286216702312 27870000.000003978610 262864330.286217004061 1 60352.302644978 2024-02-12T07:15:48.526118+00:00 19994330.286182869226 27869999.999966692179 262864330.286145865917 1 60352.302656523 2024-02-12T07:15:49.523629+00:00 19994330.286184050143 27869999.999930441380 262864330.286110788584 1 60352.302668070 2024-02-12T07:15:50.521249+00:00 19994330.286142706871 27869999.999990325421 262864330.286129325628 1 60352.302679643 2024-02-12T07:15:51.521146+00:00 19994330.286096800119 27869999.999979116023 262864330.286072224379 1 60352.302691241 2024-02-12T07:15:52.523226+00:00 19994330.285986870527 27870000.000008728355 262864330.285991907120 1 60352.302702806 2024-02-12T07:15:53.522434+00:00 19994330.286006126553 27870000.000040452927 262864330.286042869091 1 60352.302714378 2024-02-12T07:15:54.522240+00:00 19994330.286239523441 27870000.000081662089 262864330.286317497492 1 60352.302725959 2024-02-12T07:15:55.522825+00:00 19994330.286226384342 27870000.000063039362 262864330.286285728216 1 60352.302737504 2024-02-12T07:15:56.520325+00:00 19994330.286027338356 27870000.000029556453 262864330.286053210497 1 60352.302749078 2024-02-12T07:15:57.520339+00:00 19994330.285932645202 27869999.999989576638 262864330.285918533802 1 60352.302760659 2024-02-12T07:15:58.520970+00:00 19994330.286185506731 27870000.000010117888 262864330.286191940308 1 60352.302772264 2024-02-12T07:15:59.523641+00:00 19994330.286068718880 27869999.999962009490 262864330.286027014256 1 60352.302783810 2024-02-12T07:16:00.521178+00:00 19994330.286243628711 27869999.999971140176 262864330.286211073399 1 60352.302795641 2024-02-12T07:16:01.543392+00:00 19994330.286195784807 27869999.999986886978 262864330.286178976297 1 60352.302807076 2024-02-12T07:16:02.531341+00:00 19994330.286004628986 27870000.000019423664 262864330.286020368338 1 60352.302818547 2024-02-12T07:16:03.522485+00:00 19994330.286392617971 27870000.000023771077 262864330.286412715912 1 60352.302830219 2024-02-12T07:16:04.530903+00:00 19994330.286014091223 27870000.000023286790 262864330.286033660173 1 60352.302841728 2024-02-12T07:16:05.525313+00:00 19994330.286211904138 27870000.000043548644 262864330.286251753569 1 60352.302853380 2024-02-12T07:16:06.532066+00:00 19994330.285912275314 27870000.000036366284 262864330.285944938660 1 60352.302864987 2024-02-12T07:16:07.534903+00:00 19994330.286199260503 27870000.000019133091 262864330.286214709282 1 60352.302876487 2024-02-12T07:16:08.528475+00:00 19994330.286253836006 27870000.000001717359 262864330.286251872778 1 60352.302888043 2024-02-12T07:16:09.526922+00:00 19994330.286026526242 27869999.999972634017 262864330.285995483398 1 60352.302899625 2024-02-12T07:16:10.527621+00:00 19994330.286017302424 27869999.999909754843 262864330.285923361778 1 60352.302911150 2024-02-12T07:16:11.523387+00:00 19994330.286108274013 27869999.999892234802 262864330.285996824503 1 60352.302922823 2024-02-12T07:16:12.531907+00:00 19994330.286037221551 27869999.999977946281 262864330.286011457443 1 60352.302934505 2024-02-12T07:16:13.541188+00:00 19994330.286157801747 27869999.999988477677 262864330.286142587662 1 60352.302945954 2024-02-12T07:16:14.530463+00:00 19994330.286080304533 27870000.000013243407 262864330.286089837551 1 60352.302957459 2024-02-12T07:16:15.524459+00:00 19994330.286298364401 27870000.000024486333 262864330.286319166422 1 60352.302969003 2024-02-12T07:16:16.521889+00:00 19994330.286180134863 27870000.000057879835 262864330.286234319210 1 60352.302980614 2024-02-12T07:16:17.525089+00:00 19994330.286159954965 27870000.000041246414 262864330.286197513342 1 60352.302992234 2024-02-12T07:16:18.528964+00:00 19994330.286275308579 27870000.000028658658 262864330.286300271749 1 60352.303003776 2024-02-12T07:16:19.526275+00:00 19994330.286118648946 27870000.000017888844 262864330.286132842302 1 60352.303015312 2024-02-12T07:16:20.522957+00:00 19994330.286337755620 27870000.000030096620 262864330.286364167929 1 60352.303026913 2024-02-12T07:16:21.525246+00:00 19994330.286045465618 27869999.999987252057 262864330.286029011011 1 60352.303038499 2024-02-12T07:16:22.526302+00:00 19994330.286096338183 27869999.999960090965 262864330.286052733660 1 60352.303050090 2024-02-12T07:16:23.527746+00:00 19994330.286138698459 27869999.999998759478 262864330.286133766174 1 60352.303061692 2024-02-12T07:16:24.530207+00:00 19994330.286322243512 27870000.000032063574 262864330.286350607872 1 60352.303073187 2024-02-12T07:16:25.523409+00:00 19994330.285963259637 27870000.000006455928 262864330.285966038704 1 60352.303084799 2024-02-12T07:16:26.526665+00:00 19994330.286089818925 27870000.000032849610 262864330.286118954420 1 60352.303096380 2024-02-12T07:16:27.527213+00:00 19994330.286253020167 27870000.000073540956 262864330.286322891712 1 60352.303107936 2024-02-12T07:16:28.525697+00:00 19994330.286215063184 27870000.000041149557 262864330.286252528429 1 60352.303119462 2024-02-12T07:16:29.521528+00:00 19994330.286107517779 27870000.000001650304 262864330.286105453968 1 60352.303131081 2024-02-12T07:16:30.525389+00:00 19994330.286223858595 27869999.999981459230 262864330.286201626062 1 60352.303142605 2024-02-12T07:16:31.521121+00:00 19994330.285882156342 27869999.999931927770 262864330.285810381174 1 60352.303154226 2024-02-12T07:16:32.525118+00:00 19994330.285924896598 27869999.999956388026 262864330.285877585411 1 60352.303165769 2024-02-12T07:16:33.522479+00:00 19994330.286287121475 27869999.999958012253 262864330.286241441965 1 60352.303177356 2024-02-12T07:16:34.523519+00:00 19994330.285923223943 27869999.999904241413 262864330.285823762417 1 60352.303188914 2024-02-12T07:16:35.522220+00:00 19994330.286253027618 27870000.000005990267 262864330.286255329847 1 60352.303200544 2024-02-12T07:16:36.527002+00:00 19994330.286026753485 27870000.000063985586 262864330.286087036133 1 60352.303212184 2024-02-12T07:16:37.532722+00:00 19994330.286138437688 27870000.000040404499 262864330.286175161600 1 60352.303223635 2024-02-12T07:16:38.522080+00:00 19994330.286263071001 27870000.000079486519 262864330.286338865757 1 60352.303235209 2024-02-12T07:16:39.522033+00:00 19994330.286007657647 27870000.000025127083 262864330.286029100418 1 60352.303246833 2024-02-12T07:16:40.526392+00:00 19994330.286335639656 27870000.000008221716 262864330.286340177059 1 60352.303258369 2024-02-12T07:16:41.523046+00:00 19994330.286118771881 27869999.999980293214 262864330.286095380783 1 60352.303269928 2024-02-12T07:16:42.521786+00:00 19994330.286198791116 27869999.999993436038 262864330.286188542843 1 60352.303281527 2024-02-12T07:16:43.523919+00:00 19994330.286002121866 27869999.999972436577 262864330.285970866680 1 60352.303293339 2024-02-12T07:16:44.544526+00:00 19994330.286219011992 27869999.999949011952 262864330.286164313555 1 60352.303304782 2024-02-12T07:16:45.533139+00:00 19994330.286209244281 27870000.000002570450 262864330.286208122969 1 60352.303316342 2024-02-12T07:16:46.531929+00:00 19994330.286070320755 27869999.999982528389 262864330.286049157381 1 60352.303328029 2024-02-12T07:16:47.541676+00:00 19994330.286052387208 27870000.000032391399 262864330.286081075668 1 60352.303339388 2024-02-12T07:16:48.523134+00:00 19994330.286451503634 27870000.000046130270 262864330.286493957043 1 60352.303351003 2024-02-12T07:16:49.526676+00:00 19994330.285947527736 27870000.000020198524 262864330.285964041948 1 60352.303362603 2024-02-12T07:16:50.528909+00:00 19994330.286105707288 27870000.000009179115 262864330.286111176014 1 60352.303374160 2024-02-12T07:16:51.527379+00:00 19994330.286225866526 27870000.000020705163 262864330.286242872477 1 60352.303385729 2024-02-12T07:16:52.527032+00:00 19994330.285898864269 27869999.999993324280 262864330.285888493061 1 60352.303397341 2024-02-12T07:16:53.530275+00:00 19994330.286118850112 27869999.999982614070 262864330.286097764969 1 60352.303408893 2024-02-12T07:16:54.528330+00:00 19994330.286080289632 27869999.999970495701 262864330.286047101021 1 60352.303420452 2024-02-12T07:16:55.527034+00:00 19994330.286086708307 27869999.999972585589 262864330.286055594683 1 60352.303432159 2024-02-12T07:16:56.538525+00:00 19994330.286081459373 27869999.999921903014 262864330.285999685526 1 60352.303443585 2024-02-12T07:16:57.525757+00:00 19994330.286318890750 27869999.999964851886 262864330.286280065775 1 60352.303455150 2024-02-12T07:16:58.524973+00:00 19994330.286025211215 27869999.999985069036 262864330.286006569862 1 60352.303466961 2024-02-12T07:16:59.545438+00:00 19994330.286126796156 27870000.000049572438 262864330.286172658205 1 60352.303478303 2024-02-12T07:17:00.525365+00:00 19994330.286058407277 27870000.000061430037 262864330.286116123199 1 60352.303490140 2024-02-12T07:17:01.548098+00:00 19994330.286304097623 27870000.000029440969 262864330.286329835653 1 60352.303501408 2024-02-12T07:17:02.521655+00:00 19994330.286223717034 27870000.000022619963 262864330.286242634058 1 60352.303512973 2024-02-12T07:17:03.520884+00:00 19994330.285913731903 27869999.999997481704 262864330.285907536745 1 60352.303524566 2024-02-12T07:17:04.522491+00:00 19994330.286158028990 27869999.999988630414 262864330.286142945290 1 60352.303536158 2024-02-12T07:17:05.524033+00:00 19994330.285985078663 27869999.999932553619 262864330.285913944244 1 60352.303547709 2024-02-12T07:17:06.522048+00:00 19994330.286232560873 27869999.999987348914 262864330.286216229200 1 60352.303559277 2024-02-12T07:17:07.521527+00:00 19994330.286033801734 27869999.999999597669 262864330.286029696465 1 60352.303570860 2024-02-12T07:17:08.522267+00:00 19994330.286148052663 27869999.999984402210 262864330.286128759384 1 60352.303582449 2024-02-12T07:17:09.523529+00:00 19994330.286027226597 27870000.000011447817 262864330.286034971476 1 60352.303594017 2024-02-12T07:17:10.523064+00:00 19994330.286329802126 27870000.000035770237 262864330.286361873150 1 60352.303605665 2024-02-12T07:17:11.529462+00:00 19994330.286045808345 27870000.000006373972 262864330.286048501730 1 60352.303617173 2024-02-12T07:17:12.523746+00:00 19994330.286228667945 27870000.000019632280 262864330.286244601011 1 60352.303628871 2024-02-12T07:17:13.534444+00:00 19994330.286183968186 27869999.999972429127 262864330.286152720451 1 60352.303640505 2024-02-12T07:17:14.539622+00:00 19994330.286183208227 27870000.000014860183 262864330.286194384098 1 60352.303651994 2024-02-12T07:17:15.532273+00:00 19994330.286052107811 27869999.999941252172 262864330.285989671946 1 60352.303663589 2024-02-12T07:17:16.534064+00:00 19994330.285963982344 27869999.999997567385 262864330.285957843065 1 60352.303675042 2024-02-12T07:17:17.523586+00:00 19994330.286209288985 27870000.000016804785 262864330.286222398281 1 60352.303686712 2024-02-12T07:17:18.531925+00:00 19994330.285982061177 27870000.000025127083 262864330.286003500223 1 60352.303698306 2024-02-12T07:17:19.533666+00:00 19994330.286050140858 27870000.000001113862 262864330.286047548056 1 60352.303709807 2024-02-12T07:17:20.527315+00:00 19994330.286143857986 27870000.000047601759 262864330.286187767982 1 60352.303721421 2024-02-12T07:17:21.530767+00:00 19994330.286066982895 27870000.000023286790 262864330.286086559296 1 60352.303732920 2024-02-12T07:17:22.524347+00:00 19994330.286143355072 27870000.000015221536 262864330.286154896021 1 60352.303744614 2024-02-12T07:17:23.534650+00:00 19994330.286115791649 27870000.000100459903 262864330.286212563515 1 60352.303756165 2024-02-12T07:17:24.532654+00:00 19994330.286019131541 27870000.000025976449 262864330.286041438580 1 60352.303767771 2024-02-12T07:17:25.535417+00:00 19994330.286198388785 27870000.000000402331 262864330.286195099354 1 60352.303779286 2024-02-12T07:17:26.530318+00:00 19994330.286028131843 27870000.000003088266 262864330.286027550697 1 60352.303790772 2024-02-12T07:17:27.522753+00:00 19994330.286298587918 27869999.999935016036 262864330.286229908466 1 60352.303802364 2024-02-12T07:17:28.524259+00:00 19994330.286216329783 27869999.999982956797 262864330.286195576191 1 60352.303813914 2024-02-12T07:17:29.522169+00:00 19994330.286313731223 27869999.999949131161 262864330.286259174347 1 60352.303825499 2024-02-12T07:17:30.523101+00:00 19994330.285933602601 27870000.000027626753 262864330.285957545042 1 60352.303837113 2024-02-12T07:17:31.526543+00:00 19994330.286225553602 27870000.000030275434 262864330.286252140999 1 60352.303848665 2024-02-12T07:17:32.524676+00:00 19994330.286167107522 27870000.000061448663 262864330.286224871874 1 60352.303860391 2024-02-12T07:17:33.537765+00:00 19994330.286203220487 27870000.000017590821 262864330.286217093468 1 60352.303871796 2024-02-12T07:17:34.523135+00:00 19994330.285972159356 27870000.000000163913 262864330.285968631506 1 60352.303883491 2024-02-12T07:17:35.533614+00:00 19994330.285964652896 27869999.999960616231 262864330.285921573639 1 60352.303895033 2024-02-12T07:17:36.530875+00:00 19994330.286127891392 27869999.999972023070 262864330.286096215248 1 60352.303906607 2024-02-12T07:17:37.530821+00:00 19994330.286104626954 27869999.999907609075 262864330.286008536816 1 60352.303918123 2024-02-12T07:17:38.525839+00:00 19994330.286205064505 27869999.999996747822 262864330.286198109388 1 60352.303929814 2024-02-12T07:17:39.535945+00:00 19994330.286297686398 27869999.999968387187 262864330.286262363195 1 60352.303941362 2024-02-12T07:17:40.533666+00:00 19994330.286065168679 27869999.999993305653 262864330.286054760218 1 60352.303952863 2024-02-12T07:17:41.527392+00:00 19994330.286387525499 27869999.999989446253 262864330.286373287439 1 60352.303964464 2024-02-12T07:17:42.529699+00:00 19994330.286112323403 27870000.000066161156 262864330.286174774170 1 60352.303976059 2024-02-12T07:17:43.531526+00:00 19994330.286191701889 27870000.000096358359 262864330.286284357309 1 60352.303987576 2024-02-12T07:17:44.526555+00:00 19994330.286016963422 27870000.000037349761 262864330.286050617695 1 60352.303999195 2024-02-12T07:17:45.530461+00:00 19994330.286147437990 27870000.000068217516 262864330.286211967468 1 60352.304010676 2024-02-12T07:17:46.522433+00:00 19994330.286226630211 27870000.000007715076 262864330.286230653524 1 60352.304022332 2024-02-12T07:17:47.529459+00:00 19994330.285848718137 27869999.999949455261 262864330.285794466734 1 60352.304033989 2024-02-12T07:17:48.536631+00:00 19994330.285944037139 27869999.999944452196 262864330.285884797573 1 60352.304045613 2024-02-12T07:17:49.540958+00:00 19994330.286071036011 27869999.999955039471 262864330.286022365093 1 60352.304056961 2024-02-12T07:17:50.521420+00:00 19994330.286138810217 27869999.999972693622 262864330.286107808352 1 60352.304068548 2024-02-12T07:17:51.522570+00:00 19994330.286097198725 27869999.999988038093 262864330.286081552505 1 60352.304080234 2024-02-12T07:17:52.532231+00:00 19994330.286179944873 27869999.999993368983 262864330.286169648170 1 60352.304091758 2024-02-12T07:17:53.527856+00:00 19994330.286149773747 27870000.000033736229 262864330.286179810762 1 60352.304103354 2024-02-12T07:17:54.529737+00:00 19994330.286152984947 27870000.000058170408 262864330.286207467318 1 60352.304114959 2024-02-12T07:17:55.532499+00:00 19994330.286039046943 27870000.000014673918 262864330.286050021648 1 60352.304126438 2024-02-12T07:17:56.524256+00:00 19994330.286189753562 27870000.000044170767 262864330.286230236292 1 60352.304137998 2024-02-12T07:17:57.523046+00:00 19994330.286077745259 27869999.999957472086 262864330.286031514406 1 60352.304149593 2024-02-12T07:17:58.524830+00:00 19994330.286095902324 27870000.000044360757 262864330.286136567593 1 60352.304161176 2024-02-12T07:17:59.525606+00:00 19994330.286236345768 27869999.999945882708 262864330.286178529263 1 60352.304172777 2024-02-12T07:18:00.527932+00:00 19994330.286118056625 27869999.999927181751 262864330.286041557789 1 60352.304185363 2024-02-12T07:18:01.615423+00:00 19994330.286113765091 27869999.999976392835 262864330.286086469889 1 60352.304195902 2024-02-12T07:18:02.525962+00:00 19994330.285984225571 27869999.999979026616 262864330.285959541798 1 60352.304207473 2024-02-12T07:18:03.525677+00:00 19994330.286172222346 27869999.999970022589 262864330.286138534546 1 60352.304219087 2024-02-12T07:18:04.529082+00:00 19994330.286303974688 27870000.000030986965 262864330.286331266165 1 60352.304230633 2024-02-12T07:18:05.526688+00:00 19994330.286171242595 27869999.999984234571 262864330.286151766777 1 60352.304242204 2024-02-12T07:18:06.526410+00:00 19994330.286217488348 27870000.000017452985 262864330.286231249571 1 60352.304253830 2024-02-12T07:18:07.530893+00:00 19994330.286151025444 27870000.000024270266 262864330.286171585321 1 60352.304265343 2024-02-12T07:18:08.525657+00:00 19994330.286170314997 27869999.999954331666 262864330.286120951176 1 60352.304276902 2024-02-12T07:18:09.524323+00:00 19994330.286005333066 27869999.999942384660 262864330.285944044590 1 60352.304288474 2024-02-12T07:18:10.524167+00:00 19994330.285960726440 27869999.999935414642 262864330.285892456770 1 60352.304300099 2024-02-12T07:18:11.528504+00:00 19994330.286156702787 27869999.999917320907 262864330.286070346832 1 60352.304311622 2024-02-12T07:18:12.524111+00:00 19994330.286228373647 27869999.999923583120 262864330.286148250103 1 60352.304323170 2024-02-12T07:18:13.521915+00:00 19994330.286021865904 27869999.999987013638 262864330.286005169153 1 60352.304334736 2024-02-12T07:18:14.521248+00:00 19994330.286267623305 27870000.000022139400 262864330.286286056042 1 60352.304346353 2024-02-12T07:18:15.524887+00:00 19994330.286123003811 27870000.000012580305 262864330.286131888628 1 60352.304357909 2024-02-12T07:18:16.523313+00:00 19994330.286138650030 27870000.000027026981 262864330.286161988974 1 60352.304369501 2024-02-12T07:18:17.524891+00:00 19994330.286312513053 27870000.000061213970 262864330.286370038986 1 60352.304381026 2024-02-12T07:18:18.520683+00:00 19994330.286135710776 27870000.000012312084 262864330.286144316196 1 60352.304392600 2024-02-12T07:18:19.520608+00:00 19994330.286181706935 27869999.999947648495 262864330.286125659943 1 60352.304404175 2024-02-12T07:18:20.520758+00:00 19994330.285933509469 27870000.000005748123 262864330.285935580730 1 60352.304415833 2024-02-12T07:18:21.527963+00:00 19994330.286436092108 27869999.999984275550 262864330.286416649818 1 60352.304427371 2024-02-12T07:18:22.524901+00:00 19994330.286140479147 27869999.999988023192 262864330.286124795675 1 60352.304438929 2024-02-12T07:18:23.523463+00:00 19994330.286069963127 27869999.999942190945 262864330.286008447409 1 60352.304450513 2024-02-12T07:18:24.524317+00:00 19994330.286308187991 27870000.000004168600 262864330.286308676004 1 60352.304462075 2024-02-12T07:18:25.523316+00:00 19994330.285952847451 27869999.999978262931 262864330.285927414894 1 60352.304473626 2024-02-12T07:18:26.521295+00:00 19994330.286318391562 27870000.000015866011 262864330.286330550909 1 60352.304485228 2024-02-12T07:18:27.523732+00:00 19994330.286120407283 27870000.000043876469 262864330.286160588264 1 60352.304496756 2024-02-12T07:18:28.519711+00:00 19994330.285928510129 27870000.000019446015 262864330.285944253206 1 60352.304508347 2024-02-12T07:18:29.521197+00:00 19994330.286078210920 27870000.000015992671 262864330.286090523005 1 60352.304519934 2024-02-12T07:18:30.522306+00:00 19994330.286056529731 27869999.999958876520 262864330.286011695862 1 60352.304531577 2024-02-12T07:18:31.528221+00:00 19994330.286190766841 27870000.000053461641 262864330.286240547895 1 60352.304543226 2024-02-12T07:18:32.534760+00:00 19994330.286165755242 27869999.999963913113 262864330.286125957966 1 60352.304554662 2024-02-12T07:18:33.522750+00:00 19994330.286104381084 27869999.999959263951 262864330.286059945822 1 60352.304566251 2024-02-12T07:18:34.524069+00:00 19994330.286070186645 27869999.999928642064 262864330.285995155573 1 60352.304577811 2024-02-12T07:18:35.522865+00:00 19994330.286228764802 27870000.000019449741 262864330.286244541407 1 60352.304589383 2024-02-12T07:18:36.522707+00:00 19994330.286110814661 27870000.000024635345 262864330.286131769419 1 60352.304601026 2024-02-12T07:18:37.528676+00:00 19994330.286084208637 27870000.000085163862 262864330.286165684462 1 60352.304612593 2024-02-12T07:18:38.528062+00:00 19994330.286379363388 27870000.000056970865 262864330.286432653666 1 60352.304624087 2024-02-12T07:18:39.521136+00:00 19994330.286192487925 27870000.000065270811 262864330.286254048347 1 60352.304635699 2024-02-12T07:18:40.524439+00:00 19994330.285998910666 27870000.000020034611 262864330.286015242338 1 60352.304647224 2024-02-12T07:18:41.520191+00:00 19994330.286131028086 27869999.999995842576 262864330.286123156548 1 60352.304658837 2024-02-12T07:18:42.523533+00:00 19994330.286051332951 27869999.999980572611 262864330.286028206348 1 60352.304670427 2024-02-12T07:18:43.524888+00:00 19994330.286129854620 27869999.999994087964 262864330.286120265722 1 60352.304682048 2024-02-12T07:18:44.528971+00:00 19994330.286058913916 27869999.999943617731 262864330.285998821259 1 60352.304693635 2024-02-12T07:18:45.530086+00:00 19994330.286082100123 27869999.999968264252 262864330.286046653986 1 60352.304705217 2024-02-12T07:18:46.530716+00:00 19994330.286090642214 27870000.000005874783 262864330.286092817783 1 60352.304716783 2024-02-12T07:18:47.530051+00:00 19994330.286098685116 27870000.000012375414 262864330.286107361317 1 60352.304728401 2024-02-12T07:18:48.533889+00:00 19994330.285920355469 27870000.000034153461 262864330.285950809717 1 60352.304739918 2024-02-12T07:18:49.528904+00:00 19994330.286291070282 27870000.000048022717 262864330.286335378885 1 60352.304751668 2024-02-12T07:18:50.544116+00:00 19994330.286403052509 27870000.000030968338 262864330.286430329084 1 60352.304763081 2024-02-12T07:18:51.530181+00:00 19994330.286148939282 27870000.000033356249 262864330.286178588867 1 60352.304774619 2024-02-12T07:18:52.527064+00:00 19994330.286116287112 27870000.000016056001 262864330.286128640175 1 60352.304786230 2024-02-12T07:18:53.530242+00:00 19994330.285894352943 27869999.999951288104 262864330.285841971636 1 60352.304797931 2024-02-12T07:18:54.541232+00:00 19994330.286318860948 27869999.999972868711 262864330.286288052797 1 60352.304809318 2024-02-12T07:18:55.525079+00:00 19994330.286184199154 27869999.999954052269 262864330.286134541035 1 60352.304820985 2024-02-12T07:18:56.533088+00:00 19994330.286045961082 27869999.999972064048 262864330.286014348269 1 60352.304832653 2024-02-12T07:18:57.541189+00:00 19994330.286115851253 27869999.999992255121 262864330.286104410887 1 60352.304844211 2024-02-12T07:18:58.539818+00:00 19994330.286181215197 27870000.000011779368 262864330.286189287901 1 60352.304855654 2024-02-12T07:18:59.528473+00:00 19994330.285968378186 27870000.000041376799 262864330.286006033421 1 60352.304867192 2024-02-12T07:19:00.525426+00:00 19994330.286166969687 27870000.000059310347 262864330.286222577095 1 60352.304878746 2024-02-12T07:19:01.523688+00:00 19994330.286102615297 27870000.000030361116 262864330.286129295826 1 60352.304890325 2024-02-12T07:19:02.524125+00:00 19994330.286091875285 27870000.000020451844 262864330.286108613014 1 60352.304901917 2024-02-12T07:19:03.525609+00:00 19994330.286030400544 27869999.999954432249 262864330.285981148481 1 60352.304913471 2024-02-12T07:19:04.523843+00:00 19994330.286044564098 27869999.999954100698 262864330.285994976759 1 60352.304925035 2024-02-12T07:19:05.523011+00:00 19994330.286336202174 27869999.999938387424 262864330.286270916462 1 60352.304936626 2024-02-12T07:19:06.524445+00:00 19994330.286047246307 27869999.999919019639 262864330.285962581635 1 60352.304948172 2024-02-12T07:19:07.522051+00:00 19994330.285856638104 27869999.999992638826 262864330.285845577717 1 60352.304959735 2024-02-12T07:19:08.521082+00:00 19994330.286191806197 27870000.000027541071 262864330.286215662956 1 60352.304971302 2024-02-12T07:19:09.520487+00:00 19994330.286240886897 27870000.000038571656 262864330.286275744438 1 60352.304982923 2024-02-12T07:19:10.524584+00:00 19994330.286398023367 27870000.000069059432 262864330.286463379860 1 60352.304994506 2024-02-12T07:19:11.525296+00:00 19994330.286001376808 27870000.000087998807 262864330.286085695028 1 60352.305006049 2024-02-12T07:19:12.522641+00:00 19994330.286379955709 27870000.000044744462 262864330.286421000957 1 60352.305017679 2024-02-12T07:19:13.527419+00:00 19994330.285848226398 27870000.000011209399 262864330.285855740309 1 60352.305029240 2024-02-12T07:19:14.526310+00:00 19994330.286193449050 27869999.999982740730 262864330.286172509193 1 60352.305040813 2024-02-12T07:19:15.526234+00:00 19994330.286004122347 27869999.999932419509 262864330.285932838917 1 60352.305052360 2024-02-12T07:19:16.523863+00:00 19994330.286013938487 27869999.999970935285 262864330.285981178284 1 60352.305064004 2024-02-12T07:19:17.529930+00:00 19994330.286113590002 27869999.999948605895 262864330.286058515310 1 60352.305075545 2024-02-12T07:19:18.527115+00:00 19994330.286342330277 27870000.000031795353 262864330.286370426416 1 60352.305087120 2024-02-12T07:19:19.527162+00:00 19994330.286010757089 27869999.999981004745 262864330.285988092422 1 60352.305098721 2024-02-12T07:19:20.529530+00:00 19994330.285902749747 27870000.000010922551 262864330.285909950733 1 60352.305110267 2024-02-12T07:19:21.527115+00:00 19994330.286166492850 27870000.000013709068 262864330.286176502705 1 60352.305121989 2024-02-12T07:19:22.539815+00:00 19994330.286257550120 27869999.999962650239 262864330.286216497421 1 60352.305133506 2024-02-12T07:19:23.534905+00:00 19994330.286080174148 27870000.000040140003 262864330.286116629839 1 60352.305145064 2024-02-12T07:19:24.533510+00:00 19994330.286358520389 27869999.999969679862 262864330.286324501038 1 60352.305156616 2024-02-12T07:19:25.531663+00:00 19994330.286012638360 27869999.999977797270 262864330.285986751318 1 60352.305168185 2024-02-12T07:19:26.531192+00:00 19994330.286058731377 27870000.000003755093 262864330.286058783531 1 60352.305179772 2024-02-12T07:19:27.532278+00:00 19994330.286155976355 27869999.999950379133 262864330.286102652550 1 60352.305191339 2024-02-12T07:19:28.531735+00:00 19994330.285986196250 27870000.000013217330 262864330.285995721817 1 60352.305202931 2024-02-12T07:19:29.533212+00:00 19994330.285855244845 27869999.999975778162 262864330.285827308893 1 60352.305214424 2024-02-12T07:19:30.526223+00:00 19994330.286075163633 27870000.000014517456 262864330.286085993052 1 60352.305225959 2024-02-12T07:19:31.522841+00:00 19994330.286329206079 27870000.000044319779 262864330.286369830370 1 60352.305237649 2024-02-12T07:19:32.532916+00:00 19994330.286079287529 27870000.000066261739 262864330.286141842604 1 60352.305249169 2024-02-12T07:19:33.528169+00:00 19994330.286158174276 27870000.000051543117 262864330.286206036806 1 60352.305260715 2024-02-12T07:19:34.525798+00:00 19994330.286095876247 27870000.000042211264 262864330.286134392023 1 60352.305272308 2024-02-12T07:19:35.527426+00:00 19994330.286144517362 27869999.999979849905 262864330.286120682955 1 60352.305283888 2024-02-12T07:19:36.527892+00:00 19994330.286012459546 27869999.999993316829 262864330.286002099514 1 60352.305295497 2024-02-12T07:19:37.530967+00:00 19994330.286301352084 27869999.999976508319 262864330.286274164915 1 60352.305307131 2024-02-12T07:19:38.536107+00:00 19994330.286314480007 27869999.999961238354 262864330.286272019148 1 60352.305318792 2024-02-12T07:19:39.543611+00:00 19994330.286086726934 27869999.999982681125 262864330.286065727472 1 60352.305330212 2024-02-12T07:19:40.530294+00:00 19994330.285933781415 27870000.000007674098 262864330.285937786102 1 60352.305341768 2024-02-12T07:19:41.528741+00:00 19994330.286368291825 27870000.000017423183 262864330.286382019520 1 60352.305353302 2024-02-12T07:19:42.525247+00:00 19994330.286295905709 27870000.000087711960 262864330.286379933357 1 60352.305364986 2024-02-12T07:19:43.534837+00:00 19994330.286414321512 27869999.999995056540 262864330.286405682564 1 60352.305376465 2024-02-12T07:19:44.526574+00:00 19994330.286183118820 27870000.000087615103 262864330.286267042160 1 60352.305388051 2024-02-12T07:19:45.527626+00:00 19994330.286099217832 27870000.000043809414 262864330.286139339209 1 60352.305399655 2024-02-12T07:19:46.530228+00:00 19994330.286052372307 27870000.000033289194 262864330.286081969738 1 60352.305411306 2024-02-12T07:19:47.536831+00:00 19994330.286252886057 27869999.999954886734 262864330.286204069853 1 60352.305422891 2024-02-12T07:19:48.537807+00:00 19994330.286044545472 27869999.999981943518 262864330.286022782326 1 60352.305434381 2024-02-12T07:19:49.530481+00:00 19994330.286172736436 27869999.999993696809 262864330.286162734032 1 60352.305445981 2024-02-12T07:19:50.532739+00:00 19994330.285952780396 27869999.999913360924 262864330.285862445831 1 60352.305457572 2024-02-12T07:19:51.534162+00:00 19994330.286031916738 27869999.999970749021 262864330.285998940468 1 60352.305469150 2024-02-12T07:19:52.534542+00:00 19994330.286172997206 27870000.000027306378 262864330.286196589470 1 60352.305480755 2024-02-12T07:19:53.537213+00:00 19994330.286142088473 27870000.000077068806 262864330.286215454340 1 60352.305492347 2024-02-12T07:19:54.538749+00:00 19994330.286258827895 27870000.000052455813 262864330.286307573318 1 60352.305503943 2024-02-12T07:19:55.540705+00:00 19994330.286127269268 27870000.000070545822 262864330.286194115877 1 60352.305515349 2024-02-12T07:19:56.526175+00:00 19994330.285938430578 27869999.999999739230 262864330.285934478045 1 60352.305526929 2024-02-12T07:19:57.526650+00:00 19994330.286227341741 27870000.000035032630 262864330.286258697510 1 60352.305538545 2024-02-12T07:19:58.530284+00:00 19994330.286097966135 27869999.999965894967 262864330.286060184240 1 60352.305550160 2024-02-12T07:19:59.533858+00:00 19994330.286229033023 27869999.999975156039 262864330.286200493574 1 60352.305561653 2024-02-12T07:20:00.526835+00:00 19994330.285942602903 27869999.999939817935 262864330.285878747702 1 60352.305573212 2024-02-12T07:20:01.525570+00:00 19994330.286125529557 27869999.999933458865 262864330.286055296659 1 60352.305584889 2024-02-12T07:20:02.534383+00:00 19994330.286147914827 27869999.999999545515 262864330.286143779755 1 60352.305596630 2024-02-12T07:20:03.548864+00:00 19994330.286011386663 27870000.000095956028 262864330.286103665829 1 60352.305608102 2024-02-12T07:20:04.539990+00:00 19994330.286091201007 27870000.000000994653 262864330.286088496447 1 60352.305619526 2024-02-12T07:20:05.527022+00:00 19994330.286135599017 27870000.000070508569 262864330.286202430725 1 60352.305631100 2024-02-12T07:20:06.527020+00:00 19994330.286075100303 27870000.000034786761 262864330.286106169224 1 60352.305642766 2024-02-12T07:20:07.535028+00:00 19994330.286114525050 27870000.000009834766 262864330.286120653152 1 60352.305654304 2024-02-12T07:20:08.531867+00:00 19994330.286037005484 27869999.999990765005 262864330.286024063826 1 60352.305665820 2024-02-12T07:20:09.526836+00:00 19994330.286410000175 27869999.999986968935 262864330.286393284798 1 60352.305677418 2024-02-12T07:20:10.528901+00:00 19994330.285990349948 27869999.999942474067 262864330.285929143429 1 60352.305688985 2024-02-12T07:20:11.528313+00:00 19994330.286368008703 27869999.999984670430 262864330.286348998547 1 60352.305700635 2024-02-12T07:20:12.534838+00:00 19994330.286173947155 27869999.999970942736 262864330.286141186953 1 60352.305712152 2024-02-12T07:20:13.529910+00:00 19994330.286024607718 27869999.999987438321 262864330.286008328199 1 60352.305723926 2024-02-12T07:20:14.547186+00:00 19994330.286173369735 27870000.000045392662 262864330.286215066910 1 60352.305735257 2024-02-12T07:20:15.526206+00:00 19994330.286191988736 27870000.000046979636 262864330.286235272884 1 60352.305746774 2024-02-12T07:20:16.521294+00:00 19994330.286376681179 27869999.999976661056 262864330.286349654198 1 60352.305758360 2024-02-12T07:20:17.522280+00:00 19994330.285962846130 27870000.000033799559 262864330.285992950201 1 60352.305769957 2024-02-12T07:20:18.524303+00:00 19994330.286264590919 27870000.000005349517 262864330.286266267300 1 60352.305781502 2024-02-12T07:20:19.521774+00:00 19994330.286001075059 27869999.999907899648 262864330.285905301571 1 60352.305793121 2024-02-12T07:20:20.525625+00:00 19994330.285999562591 27869999.999992463738 262864330.285988330841 1 60352.305804684 2024-02-12T07:20:21.524727+00:00 19994330.286180365831 27869999.999938476831 262864330.286115169525 1 60352.305816263 2024-02-12T07:20:22.525100+00:00 19994330.286151770502 27869999.999983627349 262864330.286131709814 1 60352.305827798 2024-02-12T07:20:23.521783+00:00 19994330.285966120660 27869999.999916855246 262864330.285879284143 1 60352.305839394 2024-02-12T07:20:24.523638+00:00 19994330.286130301654 27870000.000016558915 262864330.286143183708 1 60352.305851043 2024-02-12T07:20:25.530119+00:00 19994330.286215294152 27870000.000004608184 262864330.286216229200 1 60352.305862543 2024-02-12T07:20:26.523716+00:00 19994330.286043047905 27870000.000077135861 262864330.286116480827 1 60352.305874095 2024-02-12T07:20:27.521780+00:00 19994330.286283310503 27870000.000046193600 262864330.286325812340 1 60352.305885674 2024-02-12T07:20:28.522249+00:00 19994330.286243211478 27869999.999999064952 262864330.286238580942 1 60352.305897258 2024-02-12T07:20:29.523124+00:00 19994330.285961028188 27869999.999991133809 262864330.285948455334 1 60352.305908808 2024-02-12T07:20:30.520987+00:00 19994330.286056187004 27869999.999991148710 262864330.286043643951 1 60352.305920394 2024-02-12T07:20:31.522074+00:00 19994330.286207757890 27869999.999975938350 262864330.286180019379 1 60352.305932004 2024-02-12T07:20:32.525201+00:00 19994330.286262258887 27870000.000005695969 262864330.286264240742 1 60352.305943515 2024-02-12T07:20:33.519700+00:00 19994330.285938944668 27869999.999983176589 262864330.285918444395 1 60352.305955102 2024-02-12T07:20:34.520833+00:00 19994330.286306239665 27869999.999982941896 262864330.286285489798 1 60352.305966690 2024-02-12T07:20:35.522017+00:00 19994330.286249928176 27870000.000051353127 262864330.286297589540 1 60352.305978272 2024-02-12T07:20:36.522712+00:00 19994330.286188427359 27870000.000033237040 262864330.286217957735 1 60352.305989874 2024-02-12T07:20:37.525124+00:00 19994330.286396399140 27870000.000074960291 262864330.286467671394 1 60352.306001430 2024-02-12T07:20:38.523565+00:00 19994330.286107894033 27870000.000044990331 262864330.286149203777 1 60352.306013042 2024-02-12T07:20:39.526843+00:00 19994330.286147963256 27870000.000107351691 262864330.286251604557 1 60352.306024552 2024-02-12T07:20:40.521300+00:00 19994330.286055997014 27870000.000008288771 262864330.286060571671 1 60352.306036103 2024-02-12T07:20:41.519317+00:00 19994330.286176007241 27869999.999956075102 262864330.286128371954 1 60352.306047764 2024-02-12T07:20:42.526802+00:00 19994330.286132413894 27869999.999968606979 262864330.286097347736 1 60352.306059300 2024-02-12T07:20:43.523487+00:00 19994330.286150738597 27869999.999939758331 262864330.286086797714 1 60352.306070860 2024-02-12T07:20:44.522319+00:00 19994330.286181684583 27870000.000001624227 262864330.286179602146 1 60352.306082546 2024-02-12T07:20:45.531951+00:00 19994330.286056775600 27869999.999990377575 262864330.286043465137 1 60352.306094102 2024-02-12T07:20:46.530364+00:00 19994330.286094341427 27870000.000017028302 262864330.286107659340 1 60352.306105617 2024-02-12T07:20:47.525278+00:00 19994330.286176275462 27870000.000030171126 262864330.286202728748 1 60352.306117274 2024-02-12T07:20:48.532483+00:00 19994330.286023378372 27870000.000080551952 262864330.286100238562 1 60352.306128753 2024-02-12T07:20:49.524280+00:00 19994330.286250498146 27870000.000024478883 262864330.286271274090 1 60352.306140431 2024-02-12T07:20:50.533207+00:00 19994330.285991512239 27870000.000044472516 262864330.286032289267 1 60352.306151997 2024-02-12T07:20:51.532554+00:00 19994330.286063257605 27870000.000009655952 262864330.286069214344 1 60352.306163656 2024-02-12T07:20:52.539863+00:00 19994330.286324854940 27869999.999956864864 262864330.286278039217 1 60352.306175312 2024-02-12T07:20:53.546934+00:00 19994330.285831134766 27869999.999994155020 262864330.285821586847 1 60352.306186702 2024-02-12T07:20:54.531007+00:00 19994330.286205485463 27869999.999950882047 262864330.286152660847 1 60352.306198417 2024-02-12T07:20:55.543263+00:00 19994330.285971939564 27869999.999999314547 262864330.285967558622 1 60352.306209836 2024-02-12T07:20:56.529789+00:00 19994330.286150250584 27870000.000007282943 262864330.286153823137 1 60352.306221545 2024-02-12T07:20:57.541441+00:00 19994330.285972919315 27870000.000005953014 262864330.285975188017 1 60352.306233076 2024-02-12T07:20:58.537789+00:00 19994330.286198291928 27870000.000047646463 262864330.286242246628 1 60352.306244614 2024-02-12T07:20:59.534654+00:00 19994330.285910818726 27870000.000056859106 262864330.285963982344 1 60352.306256103 2024-02-12T07:21:00.527344+00:00 19994330.286138299853 27870000.000035692006 262864330.286170303822 1 60352.306267653 2024-02-12T07:21:01.525217+00:00 19994330.286089837551 27870000.000053141266 262864330.286139279604 1 60352.306279247 2024-02-12T07:21:02.526958+00:00 19994330.286164503545 27870000.000039946288 262864330.286200731993 1 60352.306290806 2024-02-12T07:21:03.525679+00:00 19994330.286341402680 27869999.999979656190 262864330.286317348480 1 60352.306302382 2024-02-12T07:21:04.525773+00:00 19994330.285839017481 27870000.000020448118 262864330.285855770111 1 60352.306313899 2024-02-12T07:21:05.520883+00:00 19994330.286130592227 27869999.999944049865 262864330.286070942879 1 60352.306325491 2024-02-12T07:21:06.522394+00:00 19994330.286107454449 27869999.999993946403 262864330.286097705364 1 60352.306337048 2024-02-12T07:21:07.520941+00:00 19994330.286014642566 27869999.999952897429 262864330.285963863134 1 60352.306348626 2024-02-12T07:21:08.521252+00:00 19994330.286018922925 27869999.999991968274 262864330.286007165909 1 60352.306360186 2024-02-12T07:21:09.520082+00:00 19994330.286490961909 27870000.000016156584 262864330.286503434181 1 60352.306371795 2024-02-12T07:21:10.523131+00:00 19994330.286146696657 27870000.000081162900 262864330.286224156618 1 60352.306383391 2024-02-12T07:21:11.525016+00:00 19994330.286079183221 27870000.000028740615 262864330.286104202271 1 60352.306394955 2024-02-12T07:21:12.524139+00:00 19994330.286080174148 27870000.000001542270 262864330.286078035831 1 60352.306406533 2024-02-12T07:21:13.524428+00:00 19994330.285972926766 27870000.000039357692 262864330.286008596420 1 60352.306418212 2024-02-12T07:21:14.533495+00:00 19994330.286231212318 27869999.999968849123 262864330.286196380854 1 60352.306429889 2024-02-12T07:21:15.542360+00:00 19994330.286254789680 27869999.999952077866 262864330.286203175783 1 60352.306441273 2024-02-12T07:21:16.525929+00:00 19994330.286211878061 27869999.999950915575 262864330.286159098148 1 60352.306452854 2024-02-12T07:21:17.526550+00:00 19994330.285889908671 27869999.999956283718 262864330.285842478275 1 60352.306464657 2024-02-12T07:21:18.546378+00:00 19994330.286166131496 27869999.999956820160 262864330.286119252443 1 60352.306476154 2024-02-12T07:21:19.539703+00:00 19994330.286172963679 27870000.000018097460 262864330.286187350750 1 60352.306487619 2024-02-12T07:21:20.530281+00:00 19994330.286270383745 27869999.999991398305 262864330.286258071661 1 60352.306499245 2024-02-12T07:21:21.534745+00:00 19994330.286100570112 27870000.000022687018 262864330.286119550467 1 60352.306510724 2024-02-12T07:21:22.526510+00:00 19994330.286145973951 27869999.999991659075 262864330.286133944988 1 60352.306522328 2024-02-12T07:21:23.529127+00:00 19994330.286201499403 27870000.000009942800 262864330.286207765341 1 60352.306533898 2024-02-12T07:21:24.528819+00:00 19994330.286013834178 27869999.999995350838 262864330.286005496979 1 60352.306545568 2024-02-12T07:21:25.537036+00:00 19994330.285891316831 27869999.999959059060 262864330.285846680403 1 60352.306557222 2024-02-12T07:21:26.543967+00:00 19994330.286226574332 27869999.999943796545 262864330.286166667938 1 60352.306568660 2024-02-12T07:21:27.532205+00:00 19994330.285813476890 27869999.999911841005 262864330.285721629858 1 60352.306580246 2024-02-12T07:21:28.533280+00:00 19994330.286309201270 27869999.999973949045 262864330.286279469728 1 60352.306591747 2024-02-12T07:21:29.526979+00:00 19994330.286224406213 27869999.999982710928 262864330.286203414202 1 60352.306603393 2024-02-12T07:21:30.533125+00:00 19994330.286010533571 27869999.999996867031 262864330.286003708839 1 60352.306614937 2024-02-12T07:21:31.530554+00:00 19994330.286047048867 27870000.000063162297 262864330.286106497049 1 60352.306626542 2024-02-12T07:21:32.533215+00:00 19994330.286085147411 27870000.000008475035 262864330.286089926958 1 60352.306638073 2024-02-12T07:21:33.529511+00:00 19994330.286366861314 27870000.000025447458 262864330.286388605833 1 60352.306649634 2024-02-12T07:21:34.528396+00:00 19994330.286042749882 27870000.000046785921 262864330.286085844040 1 60352.306661193 2024-02-12T07:21:35.527057+00:00 19994330.285958226770 27869999.999999970198 262864330.285954505205 1 60352.306672920 2024-02-12T07:21:36.540255+00:00 19994330.285951197147 27869999.999931093305 262864330.285878598690 1 60352.306684336 2024-02-12T07:21:37.526651+00:00 19994330.286337800324 27869999.999969661236 262864330.286303758621 1 60352.306695841 2024-02-12T07:21:38.520664+00:00 19994330.286281075329 27869999.999986022711 262864330.286263406277 1 60352.306707554 2024-02-12T07:21:39.532637+00:00 19994330.286106448621 27869999.999991286546 262864330.286094039679 1 60352.306719350 2024-02-12T07:21:40.551836+00:00 19994330.286157198250 27870000.000011347234 262864330.286164849997 1 60352.306730736 2024-02-12T07:21:41.535553+00:00 19994330.285935733467 27870000.000005569309 262864330.285937607288 1 60352.306742432 2024-02-12T07:21:42.546138+00:00 19994330.286190636456 27870000.000047728419 262864330.286234676838 1 60352.306753765 2024-02-12T07:21:43.525263+00:00 19994330.286359686404 27870000.000043075532 262864330.286399066448 1 60352.306765357 2024-02-12T07:21:44.526813+00:00 19994330.286142461002 27870000.000053361058 262864330.286192119122 1 60352.306776958 2024-02-12T07:21:45.529175+00:00 19994330.286109831184 27870000.000015325844 262864330.286121457815 1 60352.306788540 2024-02-12T07:21:46.529806+00:00 19994330.286296736449 27870000.000003412366 262864330.286296427250 1 60352.306800103 2024-02-12T07:21:47.528905+00:00 19994330.286172591150 27869999.999968200922 262864330.286137104034 1 60352.306811723 2024-02-12T07:21:48.532904+00:00 19994330.286257509142 27869999.999960221350 262864330.286214023829 1 60352.306823261 2024-02-12T07:21:49.529728+00:00 19994330.285900264978 27869999.999969631433 262864330.285866200924 1 60352.306834794 2024-02-12T07:21:50.526186+00:00 19994330.286263898015 27869999.999956358224 262864330.286216557026 1 60352.306846477 2024-02-12T07:21:51.535567+00:00 19994330.286193609238 27869999.999989960343 262864330.286179870367 1 60352.306857973 2024-02-12T07:21:52.528886+00:00 19994330.286150444299 27869999.999985944480 262864330.286132693291 1 60352.306869597 2024-02-12T07:21:53.533179+00:00 19994330.285991080105 27870000.000015214086 262864330.286002576351 1 60352.306881164 2024-02-12T07:21:54.532562+00:00 19994330.286243967712 27870000.000033795834 262864330.286274075508 1 60352.306892804 2024-02-12T07:21:55.538309+00:00 19994330.286397207528 27870000.000066582114 262864330.286460101604 1 60352.306904257 2024-02-12T07:21:56.527776+00:00 19994330.285978969187 27870000.000020679086 262864330.285995960236 1 60352.306915969 2024-02-12T07:21:57.539741+00:00 19994330.286050714552 27870000.000036492944 262864330.286083489656 1 60352.306927568 2024-02-12T07:21:58.541923+00:00 19994330.286164082587 27869999.999989472330 262864330.286149859428 1 60352.306939158 2024-02-12T07:21:59.543269+00:00 19994330.285989589989 27869999.999976895750 262864330.285962790251 1 60352.306950512 2024-02-12T07:22:00.524263+00:00 19994330.286073330790 27869999.999968267977 262864330.286037892103 1 60352.306962204 2024-02-12T07:22:01.534389+00:00 19994330.286033973098 27869999.999933738261 262864330.285964012146 1 60352.306973734 2024-02-12T07:22:02.530635+00:00 19994330.286584075540 27869999.999956361949 262864330.286536753178 1 60352.306985282 2024-02-12T07:22:03.528412+00:00 19994330.286008976400 27870000.000020515174 262864330.286025792360 1 60352.306996787 2024-02-12T07:22:04.522340+00:00 19994330.286184612662 27870000.000046025962 262864330.286226928234 1 60352.307008407 2024-02-12T07:22:05.526368+00:00 19994330.286117326468 27870000.000032413751 262864330.286146044731 1 60352.307020008 2024-02-12T07:22:06.528682+00:00 19994330.286197882146 27870000.000023517758 262864330.286217689514 1 60352.307031631 2024-02-12T07:22:07.532930+00:00 19994330.286177631468 27870000.000005479902 262864330.286179423332 1 60352.307043129 2024-02-12T07:22:08.526334+00:00 19994330.286020878702 27869999.999969955534 262864330.285987138748 1 60352.307054705 2024-02-12T07:22:09.526560+00:00 19994330.286158535630 27869999.999964222312 262864330.286119073629 1 60352.307066293 2024-02-12T07:22:10.527721+00:00 19994330.286039058119 27869999.999914687127 262864330.285950034857 1 60352.307077867 2024-02-12T07:22:11.527753+00:00 19994330.286081615835 27869999.999956253916 262864330.286034166813 1 60352.307089368 2024-02-12T07:22:12.521418+00:00 19994330.286100085825 27869999.999960716814 262864330.286057114601 1 60352.307100943 2024-02-12T07:22:13.521450+00:00 19994330.286246459931 27870000.000023718923 262864330.286266475916 1 60352.307112534 2024-02-12T07:22:14.522906+00:00 19994330.286261796951 27870000.000013820827 262864330.286271929741 1 60352.307124094 2024-02-12T07:22:15.521718+00:00 19994330.286031637341 27870000.000057660043 262864330.286085605621 1 60352.307135675 2024-02-12T07:22:16.522291+00:00 19994330.286244370043 27870000.000047802925 262864330.286288470030 1 60352.307147249 2024-02-12T07:22:17.522265+00:00 19994330.286026824266 27870000.000023540109 262864330.286046683788 1 60352.307158821 2024-02-12T07:22:18.522160+00:00 19994330.286109484732 27870000.000023230910 262864330.286129027605 1 60352.307170405 2024-02-12T07:22:19.522998+00:00 19994330.286245387048 27869999.999939378351 262864330.286181062460 1 60352.307181970 2024-02-12T07:22:20.522227+00:00 19994330.286005757749 27869999.999959535897 262864330.285961598158 1 60352.307193577 2024-02-12T07:22:21.525033+00:00 19994330.286167658865 27869999.999959636480 262864330.286123603582 1 60352.307205130 2024-02-12T07:22:22.523247+00:00 19994330.286131262779 27869999.999976329505 262864330.286103904247 1 60352.307216691 2024-02-12T07:22:23.522067+00:00 19994330.286364547908 27869999.999985799193 262864330.286346673965 1 60352.307228260 2024-02-12T07:22:24.521650+00:00 19994330.286057665944 27869999.999985244125 262864330.286039233208 1 60352.307239830 2024-02-12T07:22:25.521335+00:00 19994330.286110866815 27870000.000015087426 262864330.286122262478 1 60352.307251436 2024-02-12T07:22:26.524047+00:00 19994330.285984747112 27870000.000008422881 262864330.285989493132 1 60352.307262995 2024-02-12T07:22:27.522738+00:00 19994330.286193028092 27870000.000050913543 262864330.286240220070 1 60352.307274592 2024-02-12T07:22:28.524727+00:00 19994330.286091476679 27870000.000007148832 262864330.286094933748 1 60352.307286120 2024-02-12T07:22:29.520725+00:00 19994330.286373279989 27869999.999996878207 262864330.286366462708 1 60352.307297691 2024-02-12T07:22:30.520507+00:00 19994330.286008365452 27869999.999989308417 262864330.285993963480 1 60352.307309269 2024-02-12T07:22:31.520880+00:00 19994330.286163378507 27869999.999973829836 262864330.286133527756 1 60352.307320841 2024-02-12T07:22:32.520684+00:00 19994330.286197211593 27869999.999968539923 262864330.286162048578 1 60352.307332414 2024-02-12T07:22:33.520559+00:00 19994330.286019913852 27869999.999975044280 262864330.285991281271 1 60352.307344020 2024-02-12T07:22:34.523313+00:00 19994330.286080684513 27870000.000002410263 262864330.286079406738 1 60352.307355596 2024-02-12T07:22:35.523505+00:00 19994330.286268435419 27870000.000058569014 262864330.286323308945 1 60352.307367147 2024-02-12T07:22:36.521487+00:00 19994330.286127328873 27870000.000000540167 262864330.286124169827 1 60352.307378710 2024-02-12T07:22:37.520590+00:00 19994330.286245957017 27870000.000060148537 262864330.286302387714 1 60352.307390294 2024-02-12T07:22:38.521388+00:00 19994330.286119427532 27870000.000023230910 262864330.286138981581 1 60352.307401882 2024-02-12T07:22:39.522612+00:00 19994330.286327362061 27870000.000000383705 262864330.286324054003 1 60352.307413448 2024-02-12T07:22:40.521857+00:00 19994330.286003243178 27870000.000002712011 262864330.286002248526 1 60352.307425040 2024-02-12T07:22:41.523437+00:00 19994330.286375287920 27870000.000006381422 262864330.286377966404 1 60352.307436626 2024-02-12T07:22:42.524516+00:00 19994330.286115095019 27869999.999925870448 262864330.286037266254 1 60352.307448275 2024-02-12T07:22:43.530967+00:00 19994330.286183763295 27869999.999936319888 262864330.286116391420 1 60352.307459970 2024-02-12T07:22:44.541355+00:00 19994330.286026079208 27869999.999938972294 262864330.285961359739 1 60352.307471382 2024-02-12T07:22:45.527368+00:00 19994330.286096427590 27870000.000001862645 262864330.286094576120 1 60352.307482966 2024-02-12T07:22:46.528269+00:00 19994330.286112949252 27870000.000004839152 262864330.286114096642 1 60352.307494539 2024-02-12T07:22:47.528180+00:00 19994330.286061923951 27870000.000032529235 262864330.286090761423 1 60352.307506128 2024-02-12T07:22:48.529479+00:00 19994330.286263730377 27870000.000040061772 262864330.286300092936 1 60352.307517920 2024-02-12T07:22:49.548277+00:00 19994330.286193713546 27870000.000062450767 262864330.286252498627 1 60352.307529221 2024-02-12T07:22:50.524679+00:00 19994330.286156892776 27870000.000013016164 262864330.286166220903 1 60352.307540790 2024-02-12T07:22:51.524237+00:00 19994330.285905916244 27869999.999991428107 262864330.285893648863 1 60352.307552376 2024-02-12T07:22:52.525260+00:00 19994330.286018747836 27869999.999961797148 262864330.285976856947 1 60352.307563995 2024-02-12T07:22:53.529132+00:00 19994330.286116711795 27869999.999948192388 262864330.286061227322 1 60352.307575662 2024-02-12T07:22:54.537178+00:00 19994330.285977195948 27869999.999944154173 262864330.285917639732 1 60352.307587159 2024-02-12T07:22:55.530540+00:00 19994330.286300603300 27869999.999947324395 262864330.286244213581 1 60352.307598619 2024-02-12T07:22:56.520640+00:00 19994330.286149147898 27869999.999972060323 262864330.286117494106 1 60352.307610252 2024-02-12T07:22:57.525819+00:00 19994330.286133386195 27869999.999988801777 262864330.286118477583 1 60352.307621789 2024-02-12T07:22:58.522529+00:00 19994330.286203496158 27870000.000018134713 262864330.286217927933 1 60352.307633417 2024-02-12T07:22:59.527236+00:00 19994330.286039486527 27870000.000013846904 262864330.286049664021 1 60352.307645008 2024-02-12T07:23:00.528686+00:00 19994330.286097530276 27870000.000027026981 262864330.286120861769 1 60352.307656536 2024-02-12T07:23:01.524721+00:00 19994330.286230191588 27870000.000047165900 262864330.286273658276 1 60352.307668087 2024-02-12T07:23:02.522688+00:00 19994330.286387953907 27870000.000012092292 262864330.286396354437 1 60352.307679645 2024-02-12T07:23:03.521331+00:00 19994330.286115292460 27869999.999926690012 262864330.286038279533 1 60352.307691284 2024-02-12T07:23:04.526893+00:00 19994330.285888269544 27869999.999916192144 262864330.285800755024 1 60352.307702785 2024-02-12T07:23:05.520612+00:00 19994330.286204610020 27869999.999980848283 262864330.286181747913 1 60352.307714444 2024-02-12T07:23:06.527940+00:00 19994330.286175478250 27869999.999998781830 262864330.286170572042 1 60352.307725957 2024-02-12T07:23:07.522687+00:00 19994330.286255959421 27869999.999940700829 262864330.286192953587 1 60352.307737629 2024-02-12T07:23:08.531127+00:00 19994330.286234319210 27870000.000031538308 262864330.286262154579 1 60352.307749089 2024-02-12T07:23:09.521312+00:00 19994330.286068107933 27870000.000036183745 262864330.286100596189 1 60352.307760669 2024-02-12T07:23:10.521785+00:00 19994330.286062937230 27870000.000043798238 262864330.286103039980 1 60352.307772245 2024-02-12T07:23:11.521964+00:00 19994330.286023825407 27870000.000050410628 262864330.286070555449 1 60352.307783817 2024-02-12T07:23:12.521764+00:00 19994330.286246061325 27870000.000021722168 262864330.286264091730 1 60352.307795453 2024-02-12T07:23:13.527175+00:00 19994330.286161780357 27870000.000011309981 262864330.286169409752 1 60352.307807097 2024-02-12T07:23:14.533194+00:00 19994330.286398332566 27869999.999992921948 262864330.286387532949 1 60352.307818689 2024-02-12T07:23:15.534771+00:00 19994330.285993352532 27869999.999930452555 262864330.285920083523 1 60352.307830302 2024-02-12T07:23:16.538113+00:00 19994330.286231428385 27869999.999979436398 262864330.286207169294 1 60352.307841843 2024-02-12T07:23:17.535208+00:00 19994330.286015115678 27869999.999939072877 262864330.285950511694 1 60352.307853462 2024-02-12T07:23:18.539095+00:00 19994330.286273553967 27869999.999998241663 262864330.286268115044 1 60352.307864913 2024-02-12T07:23:19.528467+00:00 19994330.286014210433 27870000.000030685216 262864330.286041200161 1 60352.307876511 2024-02-12T07:23:20.530550+00:00 19994330.285996608436 27870000.000047627836 262864330.286040544510 1 60352.307888007 2024-02-12T07:23:21.523834+00:00 19994330.286043480039 27870000.000047896057 262864330.286087691784 1 60352.307899631 2024-02-12T07:23:22.528139+00:00 19994330.286329891533 27870000.000051122159 262864330.286377310753 1 60352.307911159 2024-02-12T07:23:23.524109+00:00 19994330.286178532988 27870000.000034611672 262864330.286209434271 1 60352.307922733 2024-02-12T07:23:24.524118+00:00 19994330.286301933229 27869999.999970238656 262864330.286268472672 1 60352.307934375 2024-02-12T07:23:25.530010+00:00 19994330.285929113626 27869999.999968182296 262864330.285893589258 1 60352.307945916 2024-02-12T07:23:26.527152+00:00 19994330.286016650498 27870000.000007260591 262864330.286020219326 1 60352.307957547 2024-02-12T07:23:27.532085+00:00 19994330.286140240729 27869999.999978408217 262864330.286114960909 1 60352.307969172 2024-02-12T07:23:28.536497+00:00 19994330.286321066320 27869999.999990724027 262864330.286308109760 1 60352.307980667 2024-02-12T07:23:29.529631+00:00 19994330.286026727408 27869999.999968439341 262864330.285991460085 1 60352.307992333 2024-02-12T07:23:30.537576+00:00 19994330.285998914391 27869999.999977290630 262864330.285972505808 1 60352.308003830 2024-02-12T07:23:31.530914+00:00 19994330.286249019206 27870000.000004619360 262864330.286249935627 1 60352.308015346 2024-02-12T07:23:32.525868+00:00 19994330.286074578762 27870000.000023510307 262864330.286094397306 1 60352.308026927 2024-02-12T07:23:33.526512+00:00 19994330.286152280867 27870000.000043760985 262864330.286192327738 1 60352.308038527 2024-02-12T07:23:34.528752+00:00 19994330.286208763719 27870000.000005580485 262864330.286210656166 1 60352.308050103 2024-02-12T07:23:35.528869+00:00 19994330.286129932851 27870000.000013567507 262864330.286139786243 1 60352.308061691 2024-02-12T07:23:36.530113+00:00 19994330.285881336778 27869999.999968770891 262864330.285846412182 1 60352.308073300 2024-02-12T07:23:37.533120+00:00 19994330.286167837679 27869999.999963454902 262864330.286127597094 1 60352.308084814 2024-02-12T07:23:38.527942+00:00 19994330.286148827523 27869999.999931249768 262864330.286076366901 1 60352.308096382 2024-02-12T07:23:39.527414+00:00 19994330.286153547466 27869999.999974064529 262864330.286123931408 1 60352.308107942 2024-02-12T07:23:40.526227+00:00 19994330.286155954003 27869999.999962653965 262864330.286114931107 1 60352.308119586 2024-02-12T07:23:41.532204+00:00 19994330.286263484508 27870000.000037986785 262864330.286297798157 1 60352.308131103 2024-02-12T07:23:42.527326+00:00 19994330.286127772182 27870000.000060651451 262864330.286184728146 1 60352.308142644 2024-02-12T07:23:43.524428+00:00 19994330.285912387073 27870000.000094860792 262864330.286003559828 1 60352.308154248 2024-02-12T07:23:44.527030+00:00 19994330.286136746407 27870000.000034634024 262864330.286167681217 1 60352.308165998 2024-02-12T07:23:45.542229+00:00 19994330.286007452756 27869999.999991670251 262864330.285995423794 1 60352.308177503 2024-02-12T07:23:46.536229+00:00 19994330.286187496036 27869999.999993022531 262864330.286176830530 1 60352.308188975 2024-02-12T07:23:47.527410+00:00 19994330.286214187741 27869999.999969154596 262864330.286179661751 1 60352.308200516 2024-02-12T07:23:48.524564+00:00 19994330.285948265344 27869999.999960254878 262864330.285904824734 1 60352.308212107 2024-02-12T07:23:49.526013+00:00 19994330.286180645227 27869999.999971304089 262864330.286148250103 1 60352.308223856 2024-02-12T07:23:50.541117+00:00 19994330.286012683064 27869999.999981030822 262864330.285990029573 1 60352.308235327 2024-02-12T07:23:51.532225+00:00 19994330.286074046046 27870000.000007659197 262864330.286078006029 1 60352.308246894 2024-02-12T07:23:52.531670+00:00 19994330.286451842636 27870000.000046860427 262864330.286495000124 1 60352.308258431 2024-02-12T07:23:53.528450+00:00 19994330.286068852991 27869999.999997146428 262864330.286062300205 1 60352.308269965 2024-02-12T07:23:54.524927+00:00 19994330.286309700459 27870000.000050410628 262864330.286356419325 1 60352.308281629 2024-02-12T07:23:55.532785+00:00 19994330.285857770592 27870000.000051714480 262864330.285905778408 1 60352.308293068 2024-02-12T07:23:56.521054+00:00 19994330.286213394254 27870000.000040434301 262864330.286250144243 1 60352.308304908 2024-02-12T07:23:57.544053+00:00 19994330.286160819232 27870000.000004738569 262864330.286161869764 1 60352.308316462 2024-02-12T07:23:58.542286+00:00 19994330.286171145737 27870000.000030055642 262864330.286197483540 1 60352.308327812 2024-02-12T07:23:59.522957+00:00 19994330.286337736994 27869999.999925099313 262864330.286259144545 1 60352.308339441 2024-02-12T07:24:00.527729+00:00 19994330.286183316261 27869999.999974600971 262864330.286154240370 1 60352.308351115 2024-02-12T07:24:01.536364+00:00 19994330.286127436906 27869999.999972492456 262864330.286096245050 1 60352.308362591 2024-02-12T07:24:02.527848+00:00 19994330.286077685654 27870000.000013548881 262864330.286087542772 1 60352.308374188 2024-02-12T07:24:03.529842+00:00 19994330.286206007004 27870000.000032979995 262864330.286235302687 1 60352.308385764 2024-02-12T07:24:04.529990+00:00 19994330.286205802113 27870000.000045876950 262864330.286247968674 1 60352.308397298 2024-02-12T07:24:05.526518+00:00 19994330.286207206547 27870000.000028382987 262864330.286231875420 1 60352.308408891 2024-02-12T07:24:06.528201+00:00 19994330.286221448332 27869999.999970559031 262864330.286188304424 1 60352.308420477 2024-02-12T07:24:07.529203+00:00 19994330.285977989435 27869999.999968346208 262864330.285942643881 1 60352.308432057 2024-02-12T07:24:08.529780+00:00 19994330.286290243268 27869999.999949850142 262864330.286236405373 1 60352.308443555 2024-02-12T07:24:09.523137+00:00 19994330.285935036838 27869999.999962303787 262864330.285893648863 1 60352.308455152 2024-02-12T07:24:10.525070+00:00 19994330.286276653409 27869999.999927908182 262864330.286200881004 1 60352.308466804 2024-02-12T07:24:11.531874+00:00 19994330.286071900278 27869999.999987922609 262864330.286056131124 1 60352.308478396 2024-02-12T07:24:12.533436+00:00 19994330.286077201366 27869999.999970793724 262864330.286044299603 1 60352.308489983 2024-02-12T07:24:13.534499+00:00 19994330.286054912955 27869999.999995656312 262864330.286046862602 1 60352.308501475 2024-02-12T07:24:14.527400+00:00 19994330.286302637309 27870000.000063750893 262864330.286362677813 1 60352.308513025 2024-02-12T07:24:15.525391+00:00 19994330.285951007158 27870000.000063046813 262864330.286010384560 1 60352.308524543 2024-02-12T07:24:16.520539+00:00 19994330.286397997290 27870000.000034186989 262864330.286428481340 1 60352.308536123 2024-02-12T07:24:17.521093+00:00 19994330.286180011928 27870000.000076413155 262864330.286252737045 1 60352.308547706 2024-02-12T07:24:18.521833+00:00 19994330.286039918661 27869999.999957058579 262864330.285993278027 1 60352.308559443 2024-02-12T07:24:19.535871+00:00 19994330.286098692566 27870000.000000730157 262864330.286095708609 1 60352.308570863 2024-02-12T07:24:20.522588+00:00 19994330.286233782768 27869999.999916568398 262864330.286146640778 1 60352.308582427 2024-02-12T07:24:21.521712+00:00 19994330.286086186767 27869999.999982401729 262864330.286064922810 1 60352.308594031 2024-02-12T07:24:22.524303+00:00 19994330.286171022803 27869999.999975249171 262864330.286142587662 1 60352.308605570 2024-02-12T07:24:23.521243+00:00 19994330.286159988493 27869999.999962817878 262864330.286119103432 1 60352.308617149 2024-02-12T07:24:24.521632+00:00 19994330.286140710115 27870000.000000890344 262864330.286137908697 1 60352.308628734 2024-02-12T07:24:25.522587+00:00 19994330.286093767732 27870000.000108521432 262864330.286198586226 1 60352.308640300 2024-02-12T07:24:26.521968+00:00 19994330.286502659321 27869999.999999500811 262864330.286498457193 1 60352.308651890 2024-02-12T07:24:27.523314+00:00 19994330.286122851074 27869999.999994397163 262864330.286113560200 1 60352.308663454 2024-02-12T07:24:28.522440+00:00 19994330.285775355995 27870000.000054586679 262864330.285826265812 1 60352.308675079 2024-02-12T07:24:29.526793+00:00 19994330.286128073931 27870000.000013060868 262864330.286137431860 1 60352.308686606 2024-02-12T07:24:30.522744+00:00 19994330.286256715655 27869999.999994847924 262864330.286247849464 1 60352.308698169 2024-02-12T07:24:31.521796+00:00 19994330.286022517830 27870000.000000759959 262864330.286019593477 1 60352.308709776 2024-02-12T07:24:32.524693+00:00 19994330.286132004112 27869999.999999184161 262864330.286127507687 1 60352.308721314 2024-02-12T07:24:33.521503+00:00 19994330.286081325263 27869999.999981999397 262864330.286059617996 1 60352.308732882 2024-02-12T07:24:34.521001+00:00 19994330.285982575268 27870000.000028498471 262864330.286007374525 1 60352.308744505 2024-02-12T07:24:35.525242+00:00 19994330.286278299987 27870000.000048760325 262864330.286323368549 1 60352.308756073 2024-02-12T07:24:36.524681+00:00 19994330.285999707878 27870000.000042513013 262864330.286038517952 1 60352.308767771 2024-02-12T07:24:37.535464+00:00 19994330.286278959364 27870000.000070009381 262864330.286345273256 1 60352.308779226 2024-02-12T07:24:38.525148+00:00 19994330.286296453327 27870000.000022966415 262864330.286315739155 1 60352.308790800 2024-02-12T07:24:39.525155+00:00 19994330.286098469049 27870000.000043179840 262864330.286137968302 1 60352.308802327 2024-02-12T07:24:40.521054+00:00 19994330.286042977124 27869999.999968033284 262864330.286007314920 1 60352.308814006 2024-02-12T07:24:41.530107+00:00 19994330.286065779626 27869999.999985493720 262864330.286047577858 1 60352.308825532 2024-02-12T07:24:42.525996+00:00 19994330.286216661334 27869999.999980479479 262864330.286193430424 1 60352.308837126 2024-02-12T07:24:43.527659+00:00 19994330.285850938410 27869999.999987978488 262864330.285835236311 1 60352.308849006 2024-02-12T07:24:44.554136+00:00 19994330.286321744323 27869999.999963842332 262864330.286281883717 1 60352.308860487 2024-02-12T07:24:45.546127+00:00 19994330.286289956421 27870000.000035721809 262864330.286321997643 1 60352.308871874 2024-02-12T07:24:46.529895+00:00 19994330.285980198532 27870000.000032059848 262864330.286008566618 1 60352.308883507 2024-02-12T07:24:47.534976+00:00 19994330.286042157561 27869999.999981380999 262864330.286019831896 1 60352.308895076 2024-02-12T07:24:48.534522+00:00 19994330.286232113838 27870000.000029455870 262864330.286257863045 1 60352.308906574 2024-02-12T07:24:49.527978+00:00 19994330.286125656217 27870000.000029906631 262864330.286151885986 1 60352.308918086 2024-02-12T07:24:50.522651+00:00 19994330.286252956837 27870000.000012502074 262864330.286261767149 1 60352.308929665 2024-02-12T07:24:51.523090+00:00 19994330.286093275994 27870000.000010147691 262864330.286099702120 1 60352.308941401 2024-02-12T07:24:52.537032+00:00 19994330.286019407213 27870000.000009931624 262864330.286025643349 1 60352.308952880 2024-02-12T07:24:53.528793+00:00 19994330.286113392562 27869999.999994765967 262864330.286104440689 1 60352.308964497 2024-02-12T07:24:54.532581+00:00 19994330.286140628159 27869999.999995950609 262864330.286132872105 1 60352.308976067 2024-02-12T07:24:55.532212+00:00 19994330.286120142788 27870000.000040411949 262864330.286156862974 1 60352.308987572 2024-02-12T07:24:56.526241+00:00 19994330.286281704903 27869999.999993130565 262864330.286271154881 1 60352.308999205 2024-02-12T07:24:57.531319+00:00 19994330.286027796566 27870000.000029105693 262864330.286053210497 1 60352.309010732 2024-02-12T07:24:58.527221+00:00 19994330.285938296467 27870000.000047106296 262864330.285981714725 1 60352.309022332 2024-02-12T07:24:59.529445+00:00 19994330.286199100316 27870000.000035420060 262864330.286230802536 1 60352.309033883 2024-02-12T07:25:00.527468+00:00 19994330.286202073097 27870000.000038232654 262864330.286236613989 1 60352.309045483 2024-02-12T07:25:01.529719+00:00 19994330.286005031317 27869999.999994233251 262864330.285995543003 1 60352.309057097 2024-02-12T07:25:02.533153+00:00 19994330.286221008748 27870000.000004086643 262864330.286221385002 1 60352.309068664 2024-02-12T07:25:03.532590+00:00 19994330.286079768091 27869999.999988928437 262864330.286064982414 1 60352.309080234 2024-02-12T07:25:04.532230+00:00 19994330.286267854273 27869999.999952118844 262864330.286216259003 1 60352.309091883 2024-02-12T07:25:05.538666+00:00 19994330.286121074110 27869999.999976128340 262864330.286093503237 1 60352.309103291 2024-02-12T07:25:06.524316+00:00 19994330.286008078605 27870000.000034287572 262864330.286038666964 1 60352.309114999 2024-02-12T07:25:07.535902+00:00 19994330.286271929741 27870000.000041458756 262864330.286309689283 1 60352.309126478 2024-02-12T07:25:08.527656+00:00 19994330.286099810153 27870000.000032335520 262864330.286128461361 1 60352.309137985 2024-02-12T07:25:09.521904+00:00 19994330.286205079406 27870000.000010229647 262864330.286211609840 1 60352.309149605 2024-02-12T07:25:10.525854+00:00 19994330.286132089794 27870000.000037208200 262864330.286165595055 1 60352.309161143 2024-02-12T07:25:11.522758+00:00 19994330.285946667194 27869999.999982774258 262864330.285925745964 1 60352.309172758 2024-02-12T07:25:12.526313+00:00 19994330.285986050963 27870000.000041078776 262864330.286023437977 1 60352.309184291 2024-02-12T07:25:13.522770+00:00 19994330.286396462470 27869999.999989867210 262864330.286382645369 1 60352.309195867 2024-02-12T07:25:14.522910+00:00 19994330.286272026598 27869999.999930448830 262864330.286198765039 1 60352.309207417 2024-02-12T07:25:15.520846+00:00 19994330.286045979708 27869999.999956388026 262864330.285998672247 1 60352.309219014 2024-02-12T07:25:16.522791+00:00 19994330.286209497601 27869999.999995630234 262864330.286201417446 1 60352.309230584 2024-02-12T07:25:17.522424+00:00 19994330.286193758249 27869999.999959126115 262864330.286149173975 1 60352.309242135 2024-02-12T07:25:18.520486+00:00 19994330.285949546844 27869999.999983351678 262864330.285929203033 1 60352.309253769 2024-02-12T07:25:19.525605+00:00 19994330.286148257554 27870000.000021647662 262864330.286166191101 1 60352.309265297 2024-02-12T07:25:20.521637+00:00 19994330.286032114178 27870000.000023517758 262864330.286051928997 1 60352.309276934 2024-02-12T07:25:21.527115+00:00 19994330.286249075085 27870000.000068880618 262864330.286314249039 1 60352.309288453 2024-02-12T07:25:22.522389+00:00 19994330.286176063120 27869999.999989960343 262864330.286162316799 1 60352.309300085 2024-02-12T07:25:23.527339+00:00 19994330.286137491465 27870000.000041626394 262864330.286175429821 1 60352.309311593 2024-02-12T07:25:24.521612+00:00 19994330.285951886326 27870000.000004816800 262864330.285953015089 1 60352.309323163 2024-02-12T07:25:25.521282+00:00 19994330.286068487912 27869999.999972492456 262864330.286037296057 1 60352.309334747 2024-02-12T07:25:26.522137+00:00 19994330.286160446703 27869999.999954774976 262864330.286111503839 1 60352.309346311 2024-02-12T07:25:27.521277+00:00 19994330.286022584885 27869999.999956730753 262864330.285975605249 1 60352.309357927 2024-02-12T07:25:28.524860+00:00 19994330.286180581897 27869999.999975353479 262864330.286152243614 1 60352.309369584 2024-02-12T07:25:29.532020+00:00 19994330.286237567663 27869999.999990653247 262864330.286224514246 1 60352.309381043 2024-02-12T07:25:30.522068+00:00 19994330.286145493388 27870000.000062603503 262864330.286204397678 1 60352.309392722 2024-02-12T07:25:31.531167+00:00 19994330.286121416837 27870000.000015448779 262864330.286133170128 1 60352.309404259 2024-02-12T07:25:32.527996+00:00 19994330.286158237606 27870000.000048328191 262864330.286202877760 1 60352.309415801 2024-02-12T07:25:33.525196+00:00 19994330.286155536771 27870000.000017587095 262864330.286169409752 1 60352.309427377 2024-02-12T07:25:34.525365+00:00 19994330.286126315594 27870000.000013355166 262864330.286135971546 1 60352.309438999 2024-02-12T07:25:35.529524+00:00 19994330.286134395748 27869999.999967139214 262864330.286097824574 1 60352.309450499 2024-02-12T07:25:36.523148+00:00 19994330.286245867610 27869999.999942220747 262864330.286184370518 1 60352.309462141 2024-02-12T07:25:37.528963+00:00 19994330.285956121981 27869999.999908730388 262864330.285861164331 1 60352.309473705 2024-02-12T07:25:38.528095+00:00 19994330.286119204015 27869999.999975442886 262864330.286090940237 1 60352.309485215 2024-02-12T07:25:39.522582+00:00 19994330.285956062376 27869999.999962683767 262864330.285915046930 1 60352.309496762 2024-02-12T07:25:40.520240+00:00 19994330.285982456058 27869999.999957621098 262864330.285936385393 1 60352.309508419 2024-02-12T07:25:41.527373+00:00 19994330.286352146417 27869999.999995198101 262864330.286343663931 1 60352.309519893 2024-02-12T07:25:42.518760+00:00 19994330.286292843521 27870000.000048421323 262864330.286337584257 1 60352.309531606 2024-02-12T07:25:43.530779+00:00 19994330.285908244550 27869999.999985694885 262864330.285890251398 1 60352.309543087 2024-02-12T07:25:44.522685+00:00 19994330.286179058254 27870000.000000506639 262864330.286175876856 1 60352.309554646 2024-02-12T07:25:45.521429+00:00 19994330.286144968122 27869999.999926827848 262864330.286068111658 1 60352.309566284 2024-02-12T07:25:46.526896+00:00 19994330.286180008203 27869999.999970216304 262864330.286146551371 1 60352.309577784 2024-02-12T07:25:47.520516+00:00 19994330.286087706685 27870000.000000849366 262864330.286084830761 1 60352.309589380 2024-02-12T07:25:48.522419+00:00 19994330.286001749337 27869999.999975658953 262864330.285973697901 1 60352.309600941 2024-02-12T07:25:49.521294+00:00 19994330.286322705448 27869999.999997723848 262864330.286316752434 1 60352.309612532 2024-02-12T07:25:50.522747+00:00 19994330.286008413881 27869999.999996405095 262864330.286001116037 1 60352.309624191 2024-02-12T07:25:51.530118+00:00 19994330.286074325442 27870000.000052589923 262864330.286123216152 1 60352.309635745 2024-02-12T07:25:52.528371+00:00 19994330.286012459546 27870000.000042807311 262864330.286051571369 1 60352.309647399 2024-02-12T07:25:53.535275+00:00 19994330.286151178181 27870000.000073801726 262864330.286221265793 1 60352.309658843 2024-02-12T07:25:54.524009+00:00 19994330.286347988993 27870000.000028576702 262864330.286372870207 1 60352.309670563 2024-02-12T07:25:55.536659+00:00 19994330.286078523844 27870000.000002354383 262864330.286077171564 1 60352.309682101 2024-02-12T07:25:56.533530+00:00 19994330.286063581705 27869999.999991398305 262864330.286051273346 1 60352.309693682 2024-02-12T07:25:57.534077+00:00 19994330.286201901734 27869999.999990534037 262864330.286188721657 1 60352.309705188 2024-02-12T07:25:58.528200+00:00 19994330.285982783884 27869999.999951329082 262864330.285930424929 1 60352.309716794 2024-02-12T07:25:59.530964+00:00 19994330.286238517612 27869999.999940149486 262864330.286174982786 1 60352.309728389 2024-02-12T07:26:00.532826+00:00 19994330.286228209734 27869999.999973248690 262864330.286197751760 1 60352.309739858 2024-02-12T07:26:01.523707+00:00 19994330.286132570356 27869999.999935373664 262864330.286064267159 1 60352.309751539 2024-02-12T07:26:02.532973+00:00 19994330.286106906831 27870000.000047024339 262864330.286150246859 1 60352.309763080 2024-02-12T07:26:03.530105+00:00 19994330.285980954766 27870000.000013887882 262864330.285991132259 1 60352.309774668 2024-02-12T07:26:04.531337+00:00 19994330.286189116538 27870000.000029593706 262864330.286215007305 1 60352.309786199 2024-02-12T07:26:05.527558+00:00 19994330.286450255662 27870000.000055007637 262864330.286501586437 1 60352.309797822 2024-02-12T07:26:06.531886+00:00 19994330.286082789302 27869999.999984394759 262864330.286063492298 1 60352.309809351 2024-02-12T07:26:07.527948+00:00 19994330.286141525954 27870000.000042922795 262864330.286180734634 1 60352.309820862 2024-02-12T07:26:08.522518+00:00 19994330.286140311509 27869999.999927844852 262864330.286064475775 1 60352.309832479 2024-02-12T07:26:09.526207+00:00 19994330.286202948540 27869999.999951642007 262864330.286150872707 1 60352.309844111 2024-02-12T07:26:10.531159+00:00 19994330.286016669124 27869999.999929822981 262864330.285942792892 1 60352.309855681 2024-02-12T07:26:11.530869+00:00 19994330.286387305707 27869999.999983072281 262864330.286366671324 1 60352.309867269 2024-02-12T07:26:12.532060+00:00 19994330.285994116217 27869999.999976392835 262864330.285966813564 1 60352.309878787 2024-02-12T07:26:13.527240+00:00 19994330.286183226854 27870000.000033963472 262864330.286213517189 1 60352.309890277 2024-02-12T07:26:14.519962+00:00 19994330.285882044584 27870000.000039014965 262864330.285917371511 1 60352.309901902 2024-02-12T07:26:15.524377+00:00 19994330.286475718021 27870000.000073742121 262864330.286545753479 1 60352.309913458 2024-02-12T07:26:16.522791+00:00 19994330.285932410508 27870000.000033099204 262864330.285961836576 1 60352.309925071 2024-02-12T07:26:17.526131+00:00 19994330.286292675883 27870000.000002518296 262864330.286291480064 1 60352.309936618 2024-02-12T07:26:18.523847+00:00 19994330.286197382957 27870000.000046052039 262864330.286239743233 1 60352.309948224 2024-02-12T07:26:19.526504+00:00 19994330.286131888628 27870000.000004433095 262864330.286132633686 1 60352.309959830 2024-02-12T07:26:20.529344+00:00 19994330.286042552441 27870000.000014610589 262864330.286053448915 1 60352.309971379 2024-02-12T07:26:21.527129+00:00 19994330.286165617406 27869999.999976508319 262864330.286138445139 1 60352.309982950 2024-02-12T07:26:22.526848+00:00 19994330.286170855165 27870000.000011723489 262864330.286178886890 1 60352.309994634 2024-02-12T07:26:23.536361+00:00 19994330.286046747118 27869999.999985247850 262864330.286028295755 1 60352.310006059 2024-02-12T07:26:24.523500+00:00 19994330.286150168628 27870000.000009436160 262864330.286155909300 1 60352.310017737 2024-02-12T07:26:25.532435+00:00 19994330.286267522722 27870000.000080145895 262864330.286343961954 1 60352.310029229 2024-02-12T07:26:26.525347+00:00 19994330.286157805473 27870000.000096883625 262864330.286251008511 1 60352.310040778 2024-02-12T07:26:27.523206+00:00 19994330.286271087825 27869999.999991003424 262864330.286258399487 1 60352.310052338 2024-02-12T07:26:28.521988+00:00 19994330.285965874791 27869999.999989930540 262864330.285952091217 1 60352.310063929 2024-02-12T07:26:29.523496+00:00 19994330.286095391959 27869999.999958183616 262864330.286049872637 1 60352.310075495 2024-02-12T07:26:30.522793+00:00 19994330.286144386977 27869999.999949727207 262864330.286090403795 1 60352.310087085 2024-02-12T07:26:31.524102+00:00 19994330.285964958370 27869999.999914858490 262864330.285876125097 1 60352.310098682 2024-02-12T07:26:32.526145+00:00 19994330.286126874387 27869999.999896720052 262864330.286019891500 1 60352.310110246 2024-02-12T07:26:33.525252+00:00 19994330.286105129868 27869999.999922469258 262864330.286023885012 1 60352.310121819 2024-02-12T07:26:34.525181+00:00 19994330.286177728325 27870000.000009529293 262864330.286183565855 1 60352.310133387 2024-02-12T07:26:35.524677+00:00 19994330.286241628230 27870000.000070955604 262864330.286308884621 1 60352.310144924 2024-02-12T07:26:36.521408+00:00 19994330.285757243633 27870000.000012848526 262864330.285766392946 1 60352.310156491 2024-02-12T07:26:37.520827+00:00 19994330.286516740918 27870000.000042010099 262864330.286555051804 1 60352.310168121 2024-02-12T07:26:38.525619+00:00 19994330.286008372903 27870000.000009201467 262864330.286013901234 1 60352.310179693 2024-02-12T07:26:39.525435+00:00 19994330.286057729274 27870000.000012081116 262864330.286066114902 1 60352.310191211 2024-02-12T07:26:40.520654+00:00 19994330.286050897092 27869999.999972060323 262864330.286019235849 1 60352.310202812 2024-02-12T07:26:41.522998+00:00 19994330.286517243832 27869999.999968003482 262864330.286481529474 1 60352.310214451 2024-02-12T07:26:42.528559+00:00 19994330.285879161209 27869999.999992508441 262864330.285867989063 1 60352.310225934 2024-02-12T07:26:43.520699+00:00 19994330.286179017276 27869999.999996542931 262864330.286171853542 1 60352.310237727 2024-02-12T07:26:44.539584+00:00 19994330.285925563425 27869999.999955944717 262864330.285877823830 1 60352.310249281 2024-02-12T07:26:45.537856+00:00 19994330.286259990185 27869999.999988317490 262864330.286244601011 1 60352.310260696 2024-02-12T07:26:46.524158+00:00 19994330.286129076034 27870000.000008795410 262864330.286134183407 1 60352.310272371 2024-02-12T07:26:47.532878+00:00 19994330.286010447890 27870000.000050030649 262864330.286056786776 1 60352.310284040 2024-02-12T07:26:48.541037+00:00 19994330.286202099174 27870000.000040668994 262864330.286239087582 1 60352.310295430 2024-02-12T07:26:49.525154+00:00 19994330.286126680672 27870000.000016652048 262864330.286139637232 1 60352.310307070 2024-02-12T07:26:50.530855+00:00 19994330.286247819662 27869999.999991655350 262864330.286235779524 1 60352.310318611 2024-02-12T07:26:51.527993+00:00 19994330.286214556545 27869999.999939471483 262864330.286150336266 1 60352.310330153 2024-02-12T07:26:52.525174+00:00 19994330.286044344306 27869999.999903399497 262864330.285944044590 1 60352.310341800 2024-02-12T07:26:53.531474+00:00 19994330.286249775440 27870000.000008314848 262864330.286254405975 1 60352.310353480 2024-02-12T07:26:54.540656+00:00 19994330.286091476679 27869999.999924667180 262864330.286012440920 1 60352.310364921 2024-02-12T07:26:55.529131+00:00 19994330.286159679294 27869999.999963693321 262864330.286119699478 1 60352.310376537 2024-02-12T07:26:56.532786+00:00 19994330.286142915487 27869999.999997094274 262864330.286136299372 1 60352.310388079 2024-02-12T07:26:57.530023+00:00 19994330.286109849811 27870000.000023808330 262864330.286129951477 1 60352.310399746 2024-02-12T07:26:58.538051+00:00 19994330.286110065877 27870000.000052753836 262864330.286159127951 1 60352.310411182 2024-02-12T07:26:59.526123+00:00 19994330.286112450063 27870000.000065561384 262864330.286174327135 1 60352.310422828 2024-02-12T07:27:00.532380+00:00 19994330.285975929350 27870000.000034175813 262864330.286006420851 1 60352.310434379 2024-02-12T07:27:01.530308+00:00 19994330.286146439612 27870000.000024061650 262864330.286166787148 1 60352.310445951 2024-02-12T07:27:02.530196+00:00 19994330.286073330790 27869999.999984879047 262864330.286054521799 1 60352.310457443 2024-02-12T07:27:03.523072+00:00 19994330.286132775247 27870000.000032447278 262864330.286161541939 1 60352.310469030 2024-02-12T07:27:04.524239+00:00 19994330.285925060511 27869999.999910652637 262864330.285832017660 1 60352.310480604 2024-02-12T07:27:05.524225+00:00 19994330.286239929497 27869999.999964084476 262864330.286200314760 1 60352.310492143 2024-02-12T07:27:06.521106+00:00 19994330.286101970822 27870000.000026818365 262864330.286125093699 1 60352.310503717 2024-02-12T07:27:07.521139+00:00 19994330.285993754864 27869999.999979268759 262864330.285969316959 1 60352.310515290 2024-02-12T07:27:08.521012+00:00 19994330.286048468202 27870000.000002875924 262864330.286047637463 1 60352.310526860 2024-02-12T07:27:09.520691+00:00 19994330.286392591894 27870000.000051748008 262864330.286440640688 1 60352.310538467 2024-02-12T07:27:10.523498+00:00 19994330.286213733256 27870000.000050652772 262864330.286260694265 1 60352.310550025 2024-02-12T07:27:11.522135+00:00 19994330.286105092615 27870000.000011280179 262864330.286112666130 1 60352.310561587 2024-02-12T07:27:12.521096+00:00 19994330.285892330110 27869999.999987896532 262864330.285876542330 1 60352.310573231 2024-02-12T07:27:13.527197+00:00 19994330.286262832582 27870000.000007834285 262864330.286266982555 1 60352.310584828 2024-02-12T07:27:14.529118+00:00 19994330.286127034575 27869999.999993238598 262864330.286116570234 1 60352.310596372 2024-02-12T07:27:15.526540+00:00 19994330.286103058606 27870000.000008247793 262864330.286107629538 1 60352.310607951 2024-02-12T07:27:16.526963+00:00 19994330.286094456911 27869999.999980177730 262864330.286070942879 1 60352.310619529 2024-02-12T07:27:17.527281+00:00 19994330.286108318716 27869999.999975256622 262864330.286079883575 1 60352.310631101 2024-02-12T07:27:18.527107+00:00 19994330.286259084940 27870000.000003132969 262864330.286258518696 1 60352.310642666 2024-02-12T07:27:19.526326+00:00 19994330.286011785269 27870000.000008556992 262864330.286016643047 1 60352.310654222 2024-02-12T07:27:20.524800+00:00 19994330.286430589855 27870000.000054221600 262864330.286481112242 1 60352.310665944 2024-02-12T07:27:21.537535+00:00 19994330.286158472300 27870000.000081863254 262864330.286236643791 1 60352.310677425 2024-02-12T07:27:22.529511+00:00 19994330.286010682583 27870000.000035431236 262864330.286042422056 1 60352.310688981 2024-02-12T07:27:23.527998+00:00 19994330.285936985165 27870000.000001497567 262864330.285934776068 1 60352.310700554 2024-02-12T07:27:24.527846+00:00 19994330.285995446146 27870000.000004690140 262864330.285996437073 1 60352.310712080 2024-02-12T07:27:25.523724+00:00 19994330.286163195968 27869999.999972391874 262864330.286131918430 1 60352.310723690 2024-02-12T07:27:26.526860+00:00 19994330.286005258560 27869999.999968174845 262864330.285969734192 1 60352.310735479 2024-02-12T07:27:27.545387+00:00 19994330.286171019077 27869999.999970957637 262864330.286138296127 1 60352.310746859 2024-02-12T07:27:28.528624+00:00 19994330.286367733032 27869999.999994829297 262864330.286358863115 1 60352.310758496 2024-02-12T07:27:29.534031+00:00 19994330.286027941853 27869999.999957527965 262864330.285981774330 1 60352.310769998 2024-02-12T07:27:30.527777+00:00 19994330.286185018718 27870000.000047851354 262864330.286229193211 1 60352.310781615 2024-02-12T07:27:31.531553+00:00 19994330.286265898496 27869999.999986086041 262864330.286248296499 1 60352.310793229 2024-02-12T07:27:32.534965+00:00 19994330.286093268543 27870000.000049281865 262864330.286138862371 1 60352.310804822 2024-02-12T07:27:33.536620+00:00 19994330.286223094910 27870000.000038009137 262864330.286257386208 1 60352.310816338 2024-02-12T07:27:34.531647+00:00 19994330.286216273904 27869999.999998383224 262864330.286210954189 1 60352.310827877 2024-02-12T07:27:35.528560+00:00 19994330.286044504493 27869999.999989304692 262864330.286030113697 1 60352.310839388 2024-02-12T07:27:36.523106+00:00 19994330.286170225590 27869999.999983951449 262864330.286150485277 1 60352.310851027 2024-02-12T07:27:37.528759+00:00 19994330.286139655858 27869999.999936383218 262864330.286072343588 1 60352.310862524 2024-02-12T07:27:38.522136+00:00 19994330.286262843758 27869999.999971386045 262864330.286230534315 1 60352.310874116 2024-02-12T07:27:39.523627+00:00 19994330.286056347191 27869999.999964423478 262864330.286017060280 1 60352.310885717 2024-02-12T07:27:40.525944+00:00 19994330.286029357463 27870000.000024106354 262864330.286049783230 1 60352.310897224 2024-02-12T07:27:41.520107+00:00 19994330.286198999733 27869999.999984789640 262864330.286180108786 1 60352.310908971 2024-02-12T07:27:42.535110+00:00 19994330.286160852760 27870000.000089701265 262864330.286246865988 1 60352.310920462 2024-02-12T07:27:43.527898+00:00 19994330.286090265960 27870000.000001009554 262864330.286087572575 1 60352.310931979 2024-02-12T07:27:44.522966+00:00 19994330.286119651049 27870000.000009585172 262864330.286125540733 1 60352.310943736 2024-02-12T07:27:45.538781+00:00 19994330.286278013140 27870000.000030893832 262864330.286305218935 1 60352.310955161 2024-02-12T07:27:46.525913+00:00 19994330.286013040692 27869999.999997444451 262864330.286006778479 1 60352.310966908 2024-02-12T07:27:47.540803+00:00 19994330.286032967269 27869999.999939341098 262864330.285968631506 1 60352.310978279 2024-02-12T07:27:48.523272+00:00 19994330.286055732518 27869999.999943841249 262864330.285995900631 1 60352.310990077 2024-02-12T07:27:49.542638+00:00 19994330.286403357983 27870000.000029835850 262864330.286429494619 1 60352.311001481 2024-02-12T07:27:50.527957+00:00 19994330.286015272141 27869999.999942526221 262864330.285954117775 1 60352.311013067 2024-02-12T07:27:51.528958+00:00 19994330.286059673876 27870000.000007830560 262864330.286063820124 1 60352.311024590 2024-02-12T07:27:52.524616+00:00 19994330.286311671138 27870000.000035725534 262864330.286343693733 1 60352.311036245 2024-02-12T07:27:53.531515+00:00 19994330.285954032093 27870000.000052597374 262864330.286002933979 1 60352.311047741 2024-02-12T07:27:54.524825+00:00 19994330.286078039557 27870000.000034037977 262864330.286108374596 1 60352.311059335 2024-02-12T07:27:55.526539+00:00 19994330.286199215800 27869999.999978508800 262864330.286174029112 1 60352.311070993 2024-02-12T07:27:56.533764+00:00 19994330.286304794252 27869999.999938149005 262864330.286239266396 1 60352.311082481 2024-02-12T07:27:57.526351+00:00 19994330.286064814776 27869999.999931313097 262864330.285992413759 1 60352.311094167 2024-02-12T07:27:58.536000+00:00 19994330.286287177354 27869999.999984808266 262864330.286268293858 1 60352.311105626 2024-02-12T07:27:59.526100+00:00 19994330.286052782089 27869999.999904017895 262864330.285953104496 1 60352.311117237 2024-02-12T07:28:00.529282+00:00 19994330.286089677364 27869999.999979585409 262864330.286065578461 1 60352.311128808 2024-02-12T07:28:01.529007+00:00 19994330.286167878658 27869999.999937746674 262864330.286101937294 1 60352.311140375 2024-02-12T07:28:02.528384+00:00 19994330.286075655371 27869999.999996211380 262864330.286068171263 1 60352.311151921 2024-02-12T07:28:03.525950+00:00 19994330.286050125957 27870000.000002380461 262864330.286048829556 1 60352.311163450 2024-02-12T07:28:04.522052+00:00 19994330.286001846194 27870000.000083528459 262864330.286081671715 1 60352.311175066 2024-02-12T07:28:05.525653+00:00 19994330.286052707583 27869999.999999754131 262864330.286048769951 1 60352.311186581 2024-02-12T07:28:06.520567+00:00 19994330.286350335926 27870000.000056635588 262864330.286403268576 1 60352.311198231 2024-02-12T07:28:07.527125+00:00 19994330.286136496812 27869999.999989371747 262864330.286122173071 1 60352.311209814 2024-02-12T07:28:08.527881+00:00 19994330.286018867046 27869999.999937079847 262864330.285952270031 1 60352.311221404 2024-02-12T07:28:09.529339+00:00 19994330.286030229181 27870000.000017762184 262864330.286044299603 1 60352.311232889 2024-02-12T07:28:10.521572+00:00 19994330.286206934601 27869999.999947756529 262864330.286150991917 1 60352.311244507 2024-02-12T07:28:11.525421+00:00 19994330.286240272224 27869999.999948043376 262864330.286184638739 1 60352.311256041 2024-02-12T07:28:12.521964+00:00 19994330.285894311965 27870000.000011477619 262864330.285902082920 1 60352.311267604 2024-02-12T07:28:13.520959+00:00 19994330.286348592490 27870000.000042684376 262864330.286387562752 1 60352.311279464 2024-02-12T07:28:14.545687+00:00 19994330.285964805633 27870000.000068563968 262864330.286029696465 1 60352.311290822 2024-02-12T07:28:15.527015+00:00 19994330.286188893020 27870000.000046718866 262864330.286231935024 1 60352.311302332 2024-02-12T07:28:16.521511+00:00 19994330.286169618368 27870000.000048857182 262864330.286214768887 1 60352.311313934 2024-02-12T07:28:17.523871+00:00 19994330.285934548825 27870000.000039894134 262864330.285970747471 1 60352.311325547 2024-02-12T07:28:18.527292+00:00 19994330.286075886339 27870000.000025857240 262864330.286098062992 1 60352.311337080 2024-02-12T07:28:19.523712+00:00 19994330.286209288985 27869999.999953258783 262864330.286158859730 1 60352.311348681 2024-02-12T07:28:20.526077+00:00 19994330.286122534424 27869999.999952934682 262864330.286071777344 1 60352.311360204 2024-02-12T07:28:21.521632+00:00 19994330.285890083760 27869999.999934501946 262864330.285820871592 1 60352.311371794 2024-02-12T07:28:22.523035+00:00 19994330.286037374288 27869999.999931298196 262864330.285964995623 1 60352.311383375 2024-02-12T07:28:23.523605+00:00 19994330.286218650639 27869999.999972224236 262864330.286187171936 1 60352.311394992 2024-02-12T07:28:24.527296+00:00 19994330.285823781043 27869999.999982386827 262864330.285802483559 1 60352.311406599 2024-02-12T07:28:25.530147+00:00 19994330.286058053374 27869999.999969623983 262864330.286023974419 1 60352.311418116 2024-02-12T07:28:26.525201+00:00 19994330.286179333925 27869999.999991588295 262864330.286167234182 1 60352.311429699 2024-02-12T07:28:27.525992+00:00 19994330.286255382001 27870000.000010170043 262864330.286261856556 1 60352.311441223 2024-02-12T07:28:28.521669+00:00 19994330.286024652421 27870000.000024341047 262864330.286045312881 1 60352.311452786 2024-02-12T07:28:29.520650+00:00 19994330.286254346371 27870000.000003576279 262864330.286254227161 1 60352.311464366 2024-02-12T07:28:30.521188+00:00 19994330.286051727831 27869999.999955367297 262864330.286003381014 1 60352.311475943 2024-02-12T07:28:31.521501+00:00 19994330.286243081093 27870000.000009354204 262864330.286248743534 1 60352.311487617 2024-02-12T07:28:32.530085+00:00 19994330.286143977195 27869999.999977581203 262864330.286117881536 1 60352.311499091 2024-02-12T07:28:33.521440+00:00 19994330.286389451474 27869999.999964896590 262864330.286350637674 1 60352.311510762 2024-02-12T07:28:34.529840+00:00 19994330.285788372159 27869999.999981418252 262864330.285766065121 1 60352.311522317 2024-02-12T07:28:35.528209+00:00 19994330.286336023360 27870000.000014480203 262864330.286346822977 1 60352.311533963 2024-02-12T07:28:36.534433+00:00 19994330.285948432982 27870000.000071298331 262864330.286016017199 1 60352.311545452 2024-02-12T07:28:37.527078+00:00 19994330.286241006106 27870000.000039730221 262864330.286277025938 1 60352.311557002 2024-02-12T07:28:38.525028+00:00 19994330.286168206483 27870000.000022891909 262864330.286187410355 1 60352.311568585 2024-02-12T07:28:39.525711+00:00 19994330.286234874278 27869999.999992210418 262864330.286223411560 1 60352.311580161 2024-02-12T07:28:40.525854+00:00 19994330.286206621677 27870000.000018727034 262864330.286221653223 1 60352.311591784 2024-02-12T07:28:41.530174+00:00 19994330.285943426192 27869999.999955143780 262864330.285894870758 1 60352.311603347 2024-02-12T07:28:42.529167+00:00 19994330.286217171699 27869999.999968819320 262864330.286182314157 1 60352.311614935 2024-02-12T07:28:43.530388+00:00 19994330.286176353693 27869999.999979160726 262864330.286151826382 1 60352.311626471 2024-02-12T07:28:44.527071+00:00 19994330.285984501243 27870000.000010732561 262864330.285991549492 1 60352.311638135 2024-02-12T07:28:45.534891+00:00 19994330.286076385528 27870000.000003390014 262864330.286076098680 1 60352.311649642 2024-02-12T07:28:46.529099+00:00 19994330.286254387349 27870000.000019349158 262864330.286270022392 1 60352.311661331 2024-02-12T07:28:47.539016+00:00 19994330.285996232182 27870000.000015582889 262864330.286008119583 1 60352.311672795 2024-02-12T07:28:48.529474+00:00 19994330.286266356707 27870000.000023607165 262864330.286286264658 1 60352.311684459 2024-02-12T07:28:49.537295+00:00 19994330.286253239959 27870000.000017505139 262864330.286267042160 1 60352.311695883 2024-02-12T07:28:50.524258+00:00 19994330.286029588431 27870000.000012028962 262864330.286037921906 1 60352.311707641 2024-02-12T07:28:51.540169+00:00 19994330.285902060568 27869999.999920118600 262864330.285818487406 1 60352.311719048 2024-02-12T07:28:52.525747+00:00 19994330.286066856235 27869999.999978415668 262864330.286041587591 1 60352.311730755 2024-02-12T07:28:53.537173+00:00 19994330.285915274173 27869999.999977480620 262864330.285889059305 1 60352.311742267 2024-02-12T07:28:54.531858+00:00 19994330.286276470870 27869999.999965615571 262864330.286238372326 1 60352.311753970 2024-02-12T07:28:55.543017+00:00 19994330.285975854844 27869999.999986451119 262864330.285958588123 1 60352.311765382 2024-02-12T07:28:56.529006+00:00 19994330.286076631397 27870000.000011488795 262864330.286084443331 1 60352.311776954 2024-02-12T07:28:57.528804+00:00 19994330.286161035299 27870000.000064801425 262864330.286222130060 1 60352.311788619 2024-02-12T07:28:58.536681+00:00 19994330.286109223962 27870000.000009547919 262864330.286115050316 1 60352.311800064 2024-02-12T07:28:59.525471+00:00 19994330.286015417427 27870000.000067170709 262864330.286078900099 1 60352.311811687 2024-02-12T07:29:00.529773+00:00 19994330.286047041416 27869999.999997846782 262864330.286041200161 1 60352.311823185 2024-02-12T07:29:01.523148+00:00 19994330.286300972104 27870000.000041369349 262864330.286338627338 1 60352.311834777 2024-02-12T07:29:02.524718+00:00 19994330.285856243223 27869999.999948170036 262864330.285800725222 1 60352.311846314 2024-02-12T07:29:03.521497+00:00 19994330.286304365844 27870000.000006962568 262864330.286307632923 1 60352.311857895 2024-02-12T07:29:04.522139+00:00 19994330.285911664367 27869999.999908734113 262864330.285816729069 1 60352.311869467 2024-02-12T07:29:05.521947+00:00 19994330.286031223834 27869999.999966099858 262864330.285993605852 1 60352.311881024 2024-02-12T07:29:06.520510+00:00 19994330.286350980401 27869999.999966956675 262864330.286314249039 1 60352.311892591 2024-02-12T07:29:07.519903+00:00 19994330.286172408611 27870000.000001296401 262864330.286170035601 1 60352.311904167 2024-02-12T07:29:08.520053+00:00 19994330.286029398441 27870000.000031135976 262864330.286056846380 1 60352.311915760 2024-02-12T07:29:09.521683+00:00 19994330.286300901324 27870000.000046983361 262864330.286344170570 1 60352.311927356 2024-02-12T07:29:10.523591+00:00 19994330.286019816995 27870000.000057816505 262864330.286073923111 1 60352.311938916 2024-02-12T07:29:11.522326+00:00 19994330.286012075841 27870000.000036243349 262864330.286044627428 1 60352.311950542 2024-02-12T07:29:12.526843+00:00 19994330.286337189376 27870000.000049725175 262864330.286383211613 1 60352.311962140 2024-02-12T07:29:13.528858+00:00 19994330.286121841520 27869999.999981164932 262864330.286099314690 1 60352.311973933 2024-02-12T07:29:14.547798+00:00 19994330.286176085472 27870000.000006839633 262864330.286179244518 1 60352.311985331 2024-02-12T07:29:15.532615+00:00 19994330.286150828004 27869999.999948188663 262864330.286095321178 1 60352.311996807 2024-02-12T07:29:16.524124+00:00 19994330.286265719682 27869999.999919146299 262864330.286181181669 1 60352.312008486 2024-02-12T07:29:17.533186+00:00 19994330.286042016000 27869999.999988935888 262864330.286027252674 1 60352.312020049 2024-02-12T07:29:18.532257+00:00 19994330.286165699363 27870000.000021915883 262864330.286183893681 1 60352.312031580 2024-02-12T07:29:19.528527+00:00 19994330.286095429212 27870000.000033911318 262864330.286125659943 1 60352.312043212 2024-02-12T07:29:20.533568+00:00 19994330.286277621984 27870000.000059068203 262864330.286332994699 1 60352.312054792 2024-02-12T07:29:21.534014+00:00 19994330.286159534007 27870000.000062793493 262864330.286218643188 1 60352.312066362 2024-02-12T07:29:22.533664+00:00 19994330.286010567099 27870000.000060074031 262864330.286066949368 1 60352.312077890 2024-02-12T07:29:23.529664+00:00 19994330.285848237574 27870000.000069171190 262864330.285913705826 1 60352.312089410 2024-02-12T07:29:24.525044+00:00 19994330.286095894873 27870000.000037401915 262864330.286129593849 1 60352.312101037 2024-02-12T07:29:25.529632+00:00 19994330.286117099226 27869999.999966748059 262864330.286080151796 1 60352.312112592 2024-02-12T07:29:26.527969+00:00 19994330.286045368761 27870000.000012602657 262864330.286054283381 1 60352.312124208 2024-02-12T07:29:27.531592+00:00 19994330.286041367799 27870000.000034786761 262864330.286072462797 1 60352.312135740 2024-02-12T07:29:28.527958+00:00 19994330.286004688591 27870000.000030662864 262864330.286031663418 1 60352.312147326 2024-02-12T07:29:29.528993+00:00 19994330.286128070205 27870000.000048361719 262864330.286172747612 1 60352.312158836 2024-02-12T07:29:30.523437+00:00 19994330.286284368485 27870000.000055681914 262864330.286336332560 1 60352.312170556 2024-02-12T07:29:31.536053+00:00 19994330.286062657833 27870000.000036682934 262864330.286095649004 1 60352.312182035 2024-02-12T07:29:32.527841+00:00 19994330.286047030240 27870000.000023160130 262864330.286066502333 1 60352.312193601 2024-02-12T07:29:33.527107+00:00 19994330.286221098155 27870000.000024233013 262864330.286241620779 1 60352.312205118 2024-02-12T07:29:34.522213+00:00 19994330.286044031382 27870000.000012017787 262864330.286052346230 1 60352.312216685 2024-02-12T07:29:35.521579+00:00 19994330.286240786314 27869999.999960970134 262864330.286198049784 1 60352.312228303 2024-02-12T07:29:36.525427+00:00 19994330.286075912416 27869999.999983817339 262864330.286056041718 1 60352.312239960 2024-02-12T07:29:37.532543+00:00 19994330.286038227379 27869999.999948475510 262864330.285982996225 1 60352.312251533 2024-02-12T07:29:38.532467+00:00 19994330.285968620330 27869999.999962996691 262864330.285927921534 1 60352.312263090 2024-02-12T07:29:39.530964+00:00 19994330.286167245358 27869999.999984979630 262864330.286148518324 1 60352.312274619 2024-02-12T07:29:40.527121+00:00 19994330.286081831902 27869999.999991837889 262864330.286069959402 1 60352.312286280 2024-02-12T07:29:41.534596+00:00 19994330.286237187684 27870000.000009611249 262864330.286243081093 1 60352.312297780 2024-02-12T07:29:42.528162+00:00 19994330.286186400801 27869999.999972205609 262864330.286154896021 1 60352.312309351 2024-02-12T07:29:43.527951+00:00 19994330.286044053733 27870000.000036716461 262864330.286077082157 1 60352.312320976 2024-02-12T07:29:44.532273+00:00 19994330.286179859191 27870000.000019535422 262864330.286195725203 1 60352.312332538 2024-02-12T07:29:45.531265+00:00 19994330.286068934947 27869999.999978650361 262864330.286043912172 1 60352.312344145 2024-02-12T07:29:46.534126+00:00 19994330.286256916821 27870000.000041149557 262864330.286294370890 1 60352.312355666 2024-02-12T07:29:47.529531+00:00 19994330.286069687456 27869999.999998480082 262864330.286064475775 1 60352.312367491 2024-02-12T07:29:48.551263+00:00 19994330.286140594631 27869999.999951127917 262864330.286088019609 1 60352.312378957 2024-02-12T07:29:49.541923+00:00 19994330.286058075726 27869999.999984957278 262864330.286039322615 1 60352.312390351 2024-02-12T07:29:50.526302+00:00 19994330.286126606166 27870000.000021550804 262864330.286144465208 1 60352.312401905 2024-02-12T07:29:51.524577+00:00 19994330.286231692880 27870000.000015389174 262864330.286243379116 1 60352.312413493 2024-02-12T07:29:52.525831+00:00 19994330.286141261458 27870000.000042002648 262864330.286179542542 1 60352.312425230 2024-02-12T07:29:53.539857+00:00 19994330.286248099059 27869999.999989382923 262864330.286233782768 1 60352.312436703 2024-02-12T07:29:54.531095+00:00 19994330.286098118871 27869999.999994006008 262864330.286088436842 1 60352.312448261 2024-02-12T07:29:55.529741+00:00 19994330.285985212773 27869999.999993301928 262864330.285974800587 1 60352.312459873 2024-02-12T07:29:56.532979+00:00 19994330.286143090576 27870000.000005535781 262864330.286144942045 1 60352.312471448 2024-02-12T07:29:57.533054+00:00 19994330.286194752902 27869999.999947037548 262864330.286138087511 1 60352.312483001 2024-02-12T07:29:58.531265+00:00 19994330.286094047129 27869999.999962560833 262864330.286052912474 1 60352.312494543 2024-02-12T07:29:59.528518+00:00 19994330.286025017500 27869999.999935440719 262864330.285956770182 1 60352.312506074 2024-02-12T07:30:00.524821+00:00 19994330.286160007119 27870000.000004962087 262864330.286161243916 1 60352.312517926 2024-02-12T07:30:01.548815+00:00 19994330.285990223289 27869999.999992784113 262864330.285979330540 1 60352.312529326 2024-02-12T07:30:02.533758+00:00 19994330.286204855889 27870000.000040285289 262864330.286241441965 1 60352.312540852 2024-02-12T07:30:03.529579+00:00 19994330.286234267056 27870000.000055387616 262864330.286285936832 1 60352.312552534 2024-02-12T07:30:04.538917+00:00 19994330.286120109260 27870000.000013113022 262864330.286129534245 1 60352.312564041 2024-02-12T07:30:05.533104+00:00 19994330.286264333874 27870000.000059984624 262864330.286320626736 1 60352.312575641 2024-02-12T07:30:06.535368+00:00 19994330.286401264369 27870000.000053849071 262864330.286451429129 1 60352.312587212 2024-02-12T07:30:07.535111+00:00 19994330.286180354655 27870000.000016361475 262864330.286193013191 1 60352.312598750 2024-02-12T07:30:08.532035+00:00 19994330.285871192813 27869999.999948639423 262864330.285816133022 1 60352.312610339 2024-02-12T07:30:09.533333+00:00 19994330.286284435540 27869999.999961871654 262864330.286242634058 1 60352.312621838 2024-02-12T07:30:10.526803+00:00 19994330.286368131638 27869999.999893549830 262864330.286257982254 1 60352.312633360 2024-02-12T07:30:11.522276+00:00 19994330.285897016525 27869999.999984242022 262864330.285877555609 1 60352.312645061 2024-02-12T07:30:12.533263+00:00 19994330.286140203476 27869999.999982722104 262864330.286119222641 1 60352.312656652 2024-02-12T07:30:13.534729+00:00 19994330.286125198007 27869999.999978795648 262864330.286100268364 1 60352.312668205 2024-02-12T07:30:14.532889+00:00 19994330.286037791520 27870000.000061791390 262864330.286095887423 1 60352.312679649 2024-02-12T07:30:15.521701+00:00 19994330.286134310067 27870000.000060696155 262864330.286191314459 1 60352.312691296 2024-02-12T07:30:16.528023+00:00 19994330.285974957049 27870000.000051133335 262864330.286022394896 1 60352.312702868 2024-02-12T07:30:17.527780+00:00 19994330.286314755678 27870000.000009350479 262864330.286320418119 1 60352.312714382 2024-02-12T07:30:18.522568+00:00 19994330.286091528833 27870000.000008646399 262864330.286096483469 1 60352.312726034 2024-02-12T07:30:19.529377+00:00 19994330.286170229316 27869999.999972429127 262864330.286138951778 1 60352.312737551 2024-02-12T07:30:20.524350+00:00 19994330.285901043564 27869999.999958239496 262864330.285855591297 1 60352.312749091 2024-02-12T07:30:21.521446+00:00 19994330.286153178662 27870000.000005617738 262864330.286155074835 1 60352.312760752 2024-02-12T07:30:22.529000+00:00 19994330.285899210721 27869999.999954741448 262864330.285850256681 1 60352.312772243 2024-02-12T07:30:23.521798+00:00 19994330.285983435810 27870000.000018961728 262864330.285998702049 1 60352.312783843 2024-02-12T07:30:24.524016+00:00 19994330.286301594228 27870000.000009719282 262864330.286307603121 1 60352.312795375 2024-02-12T07:30:25.520380+00:00 19994330.286134850234 27870000.000026311725 262864330.286157459021 1 60352.312806985 2024-02-12T07:30:26.523547+00:00 19994330.286069408059 27870000.000061810017 262864330.286127507687 1 60352.312818577 2024-02-12T07:30:27.525028+00:00 19994330.286076553166 27870000.000057097524 262864330.286129951477 1 60352.312830119 2024-02-12T07:30:28.522300+00:00 19994330.286221884191 27869999.999988693744 262864330.286206901073 1 60352.312841678 2024-02-12T07:30:29.520973+00:00 19994330.286143679172 27870000.000029779971 262864330.286169767380 1 60352.312853310 2024-02-12T07:30:30.525960+00:00 19994330.285991095006 27869999.999976444989 262864330.285963863134 1 60352.312864829 2024-02-12T07:30:31.521228+00:00 19994330.286272365600 27869999.999929092824 262864330.286197781563 1 60352.312876499 2024-02-12T07:30:32.529561+00:00 19994330.286258898675 27869999.999965656549 262864330.286220878363 1 60352.312887984 2024-02-12T07:30:33.521827+00:00 19994330.286037620157 27870000.000013183802 262864330.286047101021 1 60352.312899569 2024-02-12T07:30:34.522743+00:00 19994330.285997465253 27870000.000024385750 262864330.286018133163 1 60352.312911198 2024-02-12T07:30:35.527453+00:00 19994330.286130156368 27870000.000011470169 262864330.286137938499 1 60352.312923081 2024-02-12T07:30:36.554224+00:00 19994330.286180362105 27870000.000056590885 262864330.286233246326 1 60352.312934355 2024-02-12T07:30:37.528305+00:00 19994330.285801965743 27870000.000069472939 262864330.285867750645 1 60352.312945922 2024-02-12T07:30:38.527695+00:00 19994330.286190513521 27870000.000053945929 262864330.286240756512 1 60352.312957446 2024-02-12T07:30:39.523362+00:00 19994330.286080710590 27870000.000008564442 262864330.286085575819 1 60352.312968994 2024-02-12T07:30:40.521079+00:00 19994330.286041021347 27869999.999999344349 262864330.286036670208 1 60352.312980587 2024-02-12T07:30:41.522718+00:00 19994330.286023281515 27869999.999965414405 262864330.285985022783 1 60352.312992210 2024-02-12T07:30:42.526943+00:00 19994330.285993706435 27869999.999927647412 262864330.285917639732 1 60352.313003748 2024-02-12T07:30:43.523795+00:00 19994330.285964585841 27869999.999977562577 262864330.285938441753 1 60352.313015346 2024-02-12T07:30:44.525895+00:00 19994330.286211419851 27869999.999955423176 262864330.286163151264 1 60352.313027053 2024-02-12T07:30:45.537396+00:00 19994330.286129321903 27869999.999992758036 262864330.286118388176 1 60352.313038783 2024-02-12T07:30:46.550842+00:00 19994330.286219500005 27870000.000043317676 262864330.286259144545 1 60352.313050056 2024-02-12T07:30:47.524815+00:00 19994330.286123260856 27870000.000053584576 262864330.286173164845 1 60352.313061779 2024-02-12T07:30:48.537742+00:00 19994330.286011893302 27870000.000050768256 262864330.286058992147 1 60352.313073235 2024-02-12T07:30:49.527483+00:00 19994330.286180850118 27869999.999952033162 262864330.286129176617 1 60352.313084858 2024-02-12T07:30:50.531773+00:00 19994330.285910744220 27870000.000007808208 262864330.285914868116 1 60352.313096347 2024-02-12T07:30:51.524375+00:00 19994330.286281727254 27869999.999971844256 262864330.286249876022 1 60352.313108061 2024-02-12T07:30:52.536517+00:00 19994330.285813186318 27869999.999941196293 262864330.285750687122 1 60352.313119454 2024-02-12T07:30:53.520847+00:00 19994330.286111384630 27869999.999951977283 262864330.286059677601 1 60352.313131203 2024-02-12T07:30:54.535977+00:00 19994330.286130364984 27869999.999989371747 262864330.286116033792 1 60352.313142673 2024-02-12T07:30:55.526951+00:00 19994330.285976860672 27869999.999982710928 262864330.285955876112 1 60352.313154225 2024-02-12T07:30:56.525029+00:00 19994330.286261804402 27870000.000011313707 262864330.286269426346 1 60352.313165796 2024-02-12T07:30:57.524812+00:00 19994330.286144021899 27870000.000018939376 262864330.286159276962 1 60352.313177500 2024-02-12T07:30:58.535986+00:00 19994330.285990245640 27870000.000035021454 262864330.286021560431 1 60352.313189028 2024-02-12T07:30:59.532046+00:00 19994330.286058023572 27870000.000058084726 262864330.286112427711 1 60352.313200584 2024-02-12T07:31:00.530408+00:00 19994330.286015164107 27870000.000010687858 262864330.286022156477 1 60352.313212131 2024-02-12T07:31:01.528082+00:00 19994330.285960145295 27870000.000011995435 262864330.285968422890 1 60352.313223634 2024-02-12T07:31:02.521971+00:00 19994330.286074191332 27869999.999974593520 262864330.286045104265 1 60352.313235212 2024-02-12T07:31:03.522343+00:00 19994330.286138501018 27869999.999940801412 262864330.286075621843 1 60352.313246801 2024-02-12T07:31:04.523658+00:00 19994330.286048490554 27869999.999910674989 262864330.285955488682 1 60352.313258374 2024-02-12T07:31:05.523522+00:00 19994330.286084715277 27869999.999955534935 262864330.286036550999 1 60352.313269926 2024-02-12T07:31:06.521640+00:00 19994330.286069877446 27869999.999929856509 262864330.285996019840 1 60352.313281537 2024-02-12T07:31:07.524853+00:00 19994330.285993937403 27870000.000009123236 262864330.285999357700 1 60352.313293083 2024-02-12T07:31:08.522359+00:00 19994330.286286447197 27870000.000053018332 262864330.286335766315 1 60352.313304673 2024-02-12T07:31:09.523789+00:00 19994330.286076996475 27870000.000021114945 262864330.286094397306 1 60352.313316227 2024-02-12T07:31:10.521987+00:00 19994330.286244478077 27870000.000040479004 262864330.286281257868 1 60352.313327807 2024-02-12T07:31:11.522520+00:00 19994330.286269500852 27870000.000006429851 262864330.286272227764 1 60352.313339369 2024-02-12T07:31:12.521509+00:00 19994330.286087498069 27869999.999985963106 262864330.286069750786 1 60352.313351131 2024-02-12T07:31:13.537709+00:00 19994330.286155853420 27869999.999982077628 262864330.286134243011 1 60352.313362598 2024-02-12T07:31:14.528472+00:00 19994330.285889435560 27869999.999879438430 262864330.285765200853 1 60352.313374112 2024-02-12T07:31:15.523263+00:00 19994330.286310195923 27869999.999987769872 262864330.286294281483 1 60352.313385723 2024-02-12T07:31:16.526491+00:00 19994330.286143414676 27869999.999950397760 262864330.286090135574 1 60352.313397432 2024-02-12T07:31:17.538079+00:00 19994330.286293104291 27869999.999997619539 262864330.286287009716 1 60352.313408916 2024-02-12T07:31:18.530342+00:00 19994330.286231491715 27870000.000035803765 262864330.286263585091 1 60352.313420670 2024-02-12T07:31:19.545918+00:00 19994330.286153160036 27870000.000043127686 262864330.286192595959 1 60352.313431949 2024-02-12T07:31:20.520410+00:00 19994330.286106951535 27870000.000063028187 262864330.286166280508 1 60352.313443641 2024-02-12T07:31:21.530583+00:00 19994330.286253619939 27870000.000061888248 262864330.286311835051 1 60352.313455217 2024-02-12T07:31:22.530723+00:00 19994330.286051537842 27870000.000040888786 262864330.286088734865 1 60352.313466799 2024-02-12T07:31:23.531404+00:00 19994330.286132939160 27870000.000009115785 262864330.286138355732 1 60352.313478461 2024-02-12T07:31:24.539017+00:00 19994330.286353994161 27869999.999933112413 262864330.286283433437 1 60352.313489945 2024-02-12T07:31:25.531271+00:00 19994330.286127448082 27869999.999938536435 262864330.286062300205 1 60352.313501756 2024-02-12T07:31:26.551705+00:00 19994330.285911440849 27869999.999921947718 262864330.285829693079 1 60352.313513026 2024-02-12T07:31:27.525465+00:00 19994330.286113541573 27870000.000011458993 262864330.286121279001 1 60352.313524585 2024-02-12T07:31:28.524126+00:00 19994330.286097269505 27870000.000007733703 262864330.286101311445 1 60352.313536235 2024-02-12T07:31:29.530699+00:00 19994330.286233551800 27869999.999995335937 262864330.286225199699 1 60352.313547768 2024-02-12T07:31:30.527115+00:00 19994330.286237455904 27870000.000027865171 262864330.286261618137 1 60352.313559311 2024-02-12T07:31:31.524531+00:00 19994330.286142285913 27870000.000112950802 262864330.286251544952 1 60352.313570939 2024-02-12T07:31:32.529129+00:00 19994330.285865586251 27870000.000078041106 262864330.285939931870 1 60352.313582475 2024-02-12T07:31:33.525827+00:00 19994330.286009099334 27870000.000035565346 262864330.286040961742 1 60352.313594022 2024-02-12T07:31:34.523475+00:00 19994330.286025892943 27870000.000006888062 262864330.286029070616 1 60352.313605615 2024-02-12T07:31:35.525140+00:00 19994330.286331746727 27869999.999977491796 262864330.286305546761 1 60352.313617214 2024-02-12T07:31:36.527267+00:00 19994330.286007013172 27869999.999947983772 262864330.285951316357 1 60352.313628868 2024-02-12T07:31:37.534196+00:00 19994330.286033835262 27869999.999932184815 262864330.285962313414 1 60352.313640500 2024-02-12T07:31:38.539236+00:00 19994330.286314614117 27869999.999952286482 262864330.286263197660 1 60352.313651998 2024-02-12T07:31:39.532639+00:00 19994330.286153607070 27870000.000021226704 262864330.286171138287 1 60352.313663715 2024-02-12T07:31:40.545032+00:00 19994330.286111924797 27870000.000045634806 262864330.286153852940 1 60352.313675107 2024-02-12T07:31:41.529201+00:00 19994330.286041337997 27870000.000058054924 262864330.286095708609 1 60352.313686785 2024-02-12T07:31:42.538250+00:00 19994330.285942584276 27870000.000049956143 262864330.285988837481 1 60352.313698205 2024-02-12T07:31:43.524874+00:00 19994330.286274917424 27870000.000116199255 262864330.286387413740 1 60352.313709831 2024-02-12T07:31:44.529385+00:00 19994330.286133188754 27870000.000035487115 262864330.286164999008 1 60352.313721495 2024-02-12T07:31:45.537169+00:00 19994330.286014541984 27870000.000039715320 262864330.286050558090 1 60352.313733060 2024-02-12T07:31:46.536420+00:00 19994330.286167621613 27869999.999986764044 262864330.286150693893 1 60352.313744495 2024-02-12T07:31:47.524363+00:00 19994330.286045718938 27869999.999985586852 262864330.286027610302 1 60352.313756163 2024-02-12T07:31:48.532474+00:00 19994330.286343067884 27869999.999979257584 262864330.286318629980 1 60352.313767638 2024-02-12T07:31:49.523938+00:00 19994330.285835471004 27869999.999928817153 262864330.285760611296 1 60352.313779196 2024-02-12T07:31:50.522522+00:00 19994330.286106631160 27869999.999986056238 262864330.286089003086 1 60352.313790891 2024-02-12T07:31:51.532991+00:00 19994330.286413483322 27870000.000002618879 262864330.286412417889 1 60352.313802450 2024-02-12T07:31:52.531658+00:00 19994330.286175671965 27870000.000029891729 262864330.286201864481 1 60352.313814030 2024-02-12T07:31:53.532144+00:00 19994330.286272749305 27870000.000039692968 262864330.286308765411 1 60352.313825691 2024-02-12T07:31:54.539678+00:00 19994330.285883303732 27870000.000036630780 262864330.285916239023 1 60352.313837108 2024-02-12T07:31:55.526119+00:00 19994330.286132439971 27870000.000025812536 262864330.286154568195 1 60352.313848730 2024-02-12T07:31:56.530266+00:00 19994330.286228828132 27870000.000006940216 262864330.286232084036 1 60352.313860246 2024-02-12T07:31:57.525199+00:00 19994330.286133624613 27869999.999975424260 262864330.286105334759 1 60352.313871817 2024-02-12T07:31:58.524996+00:00 19994330.285945035517 27869999.999946601689 262864330.285887926817 1 60352.313883475 2024-02-12T07:31:59.532286+00:00 19994330.286290142685 27869999.999996010214 262864330.286282449961 1 60352.313894967 2024-02-12T07:32:00.525143+00:00 19994330.286091636866 27869999.999983891845 262864330.286071836948 1 60352.313906659 2024-02-12T07:32:01.535380+00:00 19994330.285945367068 27870000.000026285648 262864330.285967946053 1 60352.313918190 2024-02-12T07:32:02.531619+00:00 19994330.286287609488 27870000.000105835497 262864330.286389738321 1 60352.313929696 2024-02-12T07:32:03.525743+00:00 19994330.286065302789 27870000.000056348741 262864330.286117970943 1 60352.313941349 2024-02-12T07:32:04.532558+00:00 19994330.286067411304 27870000.000036936253 262864330.286100625992 1 60352.313952859 2024-02-12T07:32:05.527038+00:00 19994330.286037940532 27870000.000040929765 262864330.286075174809 1 60352.313964403 2024-02-12T07:32:06.524445+00:00 19994330.286185156554 27869999.999975852668 262864330.286157310009 1 60352.313976045 2024-02-12T07:32:07.530307+00:00 19994330.286027941853 27869999.999971408397 262864330.285995662212 1 60352.313987610 2024-02-12T07:32:08.529524+00:00 19994330.285934276879 27869999.999970246106 262864330.285900831223 1 60352.313999224 2024-02-12T07:32:09.532936+00:00 19994330.286266729236 27869999.999896921217 262864330.286159932613 1 60352.314010686 2024-02-12T07:32:10.523296+00:00 19994330.286035656929 27869999.999941188842 262864330.285973161459 1 60352.314022279 2024-02-12T07:32:11.524908+00:00 19994330.285923395306 27869999.999991010875 262864330.285910695791 1 60352.314033994 2024-02-12T07:32:12.537143+00:00 19994330.286372896284 27870000.000008169562 262864330.286377370358 1 60352.314045506 2024-02-12T07:32:13.531663+00:00 19994330.285945955664 27870000.000029098243 262864330.285971343517 1 60352.314057151 2024-02-12T07:32:14.537864+00:00 19994330.286111462861 27870000.000017460436 262864330.286125242710 1 60352.314068523 2024-02-12T07:32:15.520362+00:00 19994330.286081656814 27870000.000030510128 262864330.286108493805 1 60352.314080092 2024-02-12T07:32:16.519924+00:00 19994330.286256242543 27870000.000047892332 262864330.286300450563 1 60352.314091709 2024-02-12T07:32:17.523667+00:00 19994330.286151807755 27870000.000042486936 262864330.286190599203 1 60352.314103285 2024-02-12T07:32:18.523819+00:00 19994330.286121357232 27869999.999986033887 262864330.286103695631 1 60352.314114929 2024-02-12T07:32:19.529835+00:00 19994330.286174476147 27869999.999938268214 262864330.286109060049 1 60352.314126397 2024-02-12T07:32:20.520646+00:00 19994330.285980004817 27869999.999956235290 262864330.285932570696 1 60352.314137993 2024-02-12T07:32:21.522590+00:00 19994330.285960525274 27869999.999964617193 262864330.285921454430 1 60352.314149585 2024-02-12T07:32:22.524097+00:00 19994330.286099843681 27870000.000013597310 262864330.286109745502 1 60352.314161129 2024-02-12T07:32:23.521547+00:00 19994330.286201577634 27869999.999969646335 262864330.286167532206 1 60352.314172750 2024-02-12T07:32:24.525615+00:00 19994330.286148589104 27870000.000074416399 262864330.286219298840 1 60352.314184561 2024-02-12T07:32:25.546080+00:00 19994330.286302000284 27870000.000024877489 262864330.286323189735 1 60352.314196119 2024-02-12T07:32:26.544704+00:00 19994330.286191932857 27870000.000054489821 262864330.286242723465 1 60352.314207444 2024-02-12T07:32:27.523163+00:00 19994330.286238852888 27870000.000053100288 262864330.286288261414 1 60352.314219056 2024-02-12T07:32:28.526423+00:00 19994330.286220792681 27869999.999989833683 262864330.286206930876 1 60352.314230577 2024-02-12T07:32:29.521818+00:00 19994330.286088965833 27870000.000000149012 262864330.286085426807 1 60352.314242154 2024-02-12T07:32:30.522098+00:00 19994330.286216713488 27869999.999989852309 262864330.286202877760 1 60352.314253734 2024-02-12T07:32:31.522654+00:00 19994330.285921722651 27869999.999924998730 262864330.285843014717 1 60352.314265314 2024-02-12T07:32:32.523094+00:00 19994330.286130785942 27869999.999998517334 262864330.286125600338 1 60352.314276899 2024-02-12T07:32:33.524040+00:00 19994330.286114685237 27870000.000030439347 262864330.286141425371 1 60352.314288499 2024-02-12T07:32:34.526291+00:00 19994330.286289907992 27870000.000015787780 262864330.286302000284 1 60352.314300075 2024-02-12T07:32:35.526466+00:00 19994330.286016136408 27870000.000051841140 262864330.286064296961 1 60352.314311599 2024-02-12T07:32:36.522149+00:00 19994330.286307718605 27870000.000040162355 262864330.286344200373 1 60352.314323377 2024-02-12T07:32:37.539744+00:00 19994330.286012742668 27870000.000000704080 262864330.286009758711 1 60352.314334772 2024-02-12T07:32:38.524261+00:00 19994330.286107718945 27870000.000025685877 262864330.286129713058 1 60352.314346313 2024-02-12T07:32:39.521409+00:00 19994330.286226298660 27870000.000022705644 262864330.286245316267 1 60352.314357908 2024-02-12T07:32:40.523241+00:00 19994330.285941157490 27869999.999963548034 262864330.285901010036 1 60352.314369501 2024-02-12T07:32:41.524899+00:00 19994330.286064073443 27869999.999963775277 262864330.286024153233 1 60352.314381062 2024-02-12T07:32:42.523774+00:00 19994330.286076370627 27869999.999966789037 262864330.286039471626 1 60352.314392658 2024-02-12T07:32:43.525695+00:00 19994330.285886272788 27869999.999962400645 262864330.285844981670 1 60352.314404377 2024-02-12T07:32:44.538144+00:00 19994330.286038059741 27869999.999996662140 262864330.286031037569 1 60352.314415786 2024-02-12T07:32:45.523962+00:00 19994330.286076046526 27870000.000043302774 262864330.286115646362 1 60352.314427465 2024-02-12T07:32:46.532956+00:00 19994330.285934504122 27870000.000009544194 262864330.285940349102 1 60352.314438964 2024-02-12T07:32:47.526530+00:00 19994330.286166317761 27869999.999965377152 262864330.286127984524 1 60352.314450597 2024-02-12T07:32:48.531577+00:00 19994330.286011658609 27870000.000003740191 262864330.286011725664 1 60352.314462148 2024-02-12T07:32:49.529564+00:00 19994330.286212611943 27870000.000057585537 262864330.286266505718 1 60352.314473675 2024-02-12T07:32:50.525505+00:00 19994330.286073323339 27870000.000018041581 262864330.286087661982 1 60352.314485247 2024-02-12T07:32:51.525373+00:00 19994330.286001909524 27869999.999974578619 262864330.285972803831 1 60352.314496899 2024-02-12T07:32:52.532035+00:00 19994330.286107841879 27869999.999968077987 262864330.286072224379 1 60352.314508477 2024-02-12T07:32:53.532416+00:00 19994330.286113709211 27869999.999936770648 262864330.286046773195 1 60352.314519963 2024-02-12T07:32:54.524828+00:00 19994330.286172948778 27869999.999990407377 262864330.286159664392 1 60352.314531556 2024-02-12T07:32:55.526420+00:00 19994330.286289177835 27869999.999989002943 262864330.286274492741 1 60352.314543110 2024-02-12T07:32:56.524715+00:00 19994330.285959534347 27870000.000007294118 262864330.285963147879 1 60352.314554765 2024-02-12T07:32:57.531729+00:00 19994330.286246381700 27869999.999999757856 262864330.286242455244 1 60352.314566402 2024-02-12T07:32:58.537114+00:00 19994330.286191765219 27870000.000019557774 262864330.286207616329 1 60352.314577906 2024-02-12T07:32:59.531063+00:00 19994330.286094840616 27870000.000038363039 262864330.286129504442 1 60352.314589449 2024-02-12T07:33:00.528403+00:00 19994330.286166481674 27870000.000024005771 262864330.286186814308 1 60352.314600979 2024-02-12T07:33:01.524552+00:00 19994330.286100413650 27870000.000001311302 262864330.286098033190 1 60352.314612550 2024-02-12T07:33:02.524303+00:00 19994330.286301933229 27870000.000008337200 262864330.286306589842 1 60352.314624146 2024-02-12T07:33:03.526221+00:00 19994330.286035448313 27869999.999995246530 262864330.286026984453 1 60352.314635671 2024-02-12T07:33:04.521966+00:00 19994330.286277558655 27869999.999963779002 262864330.286237657070 1 60352.314647257 2024-02-12T07:33:05.523009+00:00 19994330.285855896771 27869999.999988004565 262864330.285840213299 1 60352.314658826 2024-02-12T07:33:06.522556+00:00 19994330.286296151578 27869999.999962031841 262864330.286254495382 1 60352.314670390 2024-02-12T07:33:07.521706+00:00 19994330.285999216139 27870000.000020146370 262864330.286015659571 1 60352.314681997 2024-02-12T07:33:08.524493+00:00 19994330.286223534495 27870000.000021893531 262864330.286241739988 1 60352.314693527 2024-02-12T07:33:09.520738+00:00 19994330.285973425955 27870000.000012408942 262864330.285982131958 1 60352.314705133 2024-02-12T07:33:10.523489+00:00 19994330.286273501813 27870000.000029530376 262864330.286299347878 1 60352.314716776 2024-02-12T07:33:11.529457+00:00 19994330.285964183509 27870000.000026647002 262864330.285987138748 1 60352.314728371 2024-02-12T07:33:12.531263+00:00 19994330.286104239523 27869999.999972712249 262864330.286073237658 1 60352.314739969 2024-02-12T07:33:13.533285+00:00 19994330.286021430045 27869999.999991349876 262864330.286009103060 1 60352.314751541 2024-02-12T07:33:14.533168+00:00 19994330.286275211722 27869999.999972667545 262864330.286244183779 1 60352.314763098 2024-02-12T07:33:15.531640+00:00 19994330.286098938435 27869999.999981105328 262864330.286076337099 1 60352.314774655 2024-02-12T07:33:16.530222+00:00 19994330.285970155150 27869999.999965403229 262864330.285931855440 1 60352.314786142 2024-02-12T07:33:17.522625+00:00 19994330.286227256060 27869999.999968595803 262864330.286192148924 1 60352.314797766 2024-02-12T07:33:18.526987+00:00 19994330.285999298096 27870000.000023871660 262864330.286019474268 1 60352.314809304 2024-02-12T07:33:19.523872+00:00 19994330.286222781986 27870000.000027347356 262864330.286246448755 1 60352.314820862 2024-02-12T07:33:20.522464+00:00 19994330.286188218743 27870000.000063877553 262864330.286248385906 1 60352.314832448 2024-02-12T07:33:21.523535+00:00 19994330.286030687392 27870000.000036649406 262864330.286063641310 1 60352.314844221 2024-02-12T07:33:22.540726+00:00 19994330.286063242704 27870000.000008750707 262864330.286068320274 1 60352.314855657 2024-02-12T07:33:23.528725+00:00 19994330.286127731204 27869999.999965783209 262864330.286089837551 1 60352.314867254 2024-02-12T07:33:24.530776+00:00 19994330.285970851779 27869999.999948788434 262864330.285915970802 1 60352.314878816 2024-02-12T07:33:25.529689+00:00 19994330.285892482847 27869999.999966152012 262864330.285854935646 1 60352.314890360 2024-02-12T07:33:26.527142+00:00 19994330.286353353411 27869999.999944031239 262864330.286293685436 1 60352.314901953 2024-02-12T07:33:27.528714+00:00 19994330.286167252809 27869999.999972004443 262864330.286135584116 1 60352.314913562 2024-02-12T07:33:28.531738+00:00 19994330.286110870540 27870000.000008180737 262864330.286115348339 1 60352.314925114 2024-02-12T07:33:29.529867+00:00 19994330.285722479224 27869999.999945376068 262864330.285664141178 1 60352.314936692 2024-02-12T07:33:30.530161+00:00 19994330.286253336817 27870000.000074006617 262864330.286323636770 1 60352.314948289 2024-02-12T07:33:31.532198+00:00 19994330.286241471767 27870000.000093385577 262864330.286331176758 1 60352.314959831 2024-02-12T07:33:32.529393+00:00 19994330.286136686802 27870000.000025153160 262864330.286158144474 1 60352.314971442 2024-02-12T07:33:33.532581+00:00 19994330.286098793149 27869999.999994222075 262864330.286089301109 1 60352.314983004 2024-02-12T07:33:34.531531+00:00 19994330.286250781268 27869999.999975666404 262864330.286222755909 1 60352.314994472 2024-02-12T07:33:35.522348+00:00 19994330.286035150290 27869999.999996744096 262864330.286028206348 1 60352.315006108 2024-02-12T07:33:36.527712+00:00 19994330.286083310843 27869999.999925397336 262864330.286005020142 1 60352.315017893 2024-02-12T07:33:37.545938+00:00 19994330.286330044270 27869999.999942585826 262864330.286268949509 1 60352.315029248 2024-02-12T07:33:38.526996+00:00 19994330.285930559039 27869999.999968696386 262864330.285895586014 1 60352.315040947 2024-02-12T07:33:39.537800+00:00 19994330.285822939128 27870000.000026587397 262864330.285845816135 1 60352.315052463 2024-02-12T07:33:40.532815+00:00 19994330.286200884730 27870000.000077098608 262864330.286274284124 1 60352.315063935 2024-02-12T07:33:41.523992+00:00 19994330.285980362445 27870000.000058006495 262864330.286034673452 1 60352.315075572 2024-02-12T07:33:42.529422+00:00 19994330.286094844341 27870000.000058118254 262864330.286149263382 1 60352.315087128 2024-02-12T07:33:43.527860+00:00 19994330.285864245147 27870000.000014264137 262864330.285874813795 1 60352.315098669 2024-02-12T07:33:44.525014+00:00 19994330.286083374172 27869999.999971110374 262864330.286050796509 1 60352.315110289 2024-02-12T07:33:45.528942+00:00 19994330.286110326648 27869999.999998193234 262864330.286104798317 1 60352.315121857 2024-02-12T07:33:46.528392+00:00 19994330.286334045231 27870000.000013500452 262864330.286343842745 1 60352.315133380 2024-02-12T07:33:47.524029+00:00 19994330.286235414445 27869999.999950658530 262864330.286182373762 1 60352.315145028 2024-02-12T07:33:48.530435+00:00 19994330.285883221775 27869999.999944113195 262864330.285823643208 1 60352.315156680 2024-02-12T07:33:49.537160+00:00 19994330.285987824202 27870000.000000786036 262864330.285984903574 1 60352.315168168 2024-02-12T07:33:50.529702+00:00 19994330.286102082580 27869999.999999359250 262864330.286097735167 1 60352.315179660 2024-02-12T07:33:51.522645+00:00 19994330.286018725485 27870000.000003267080 262864330.286018311977 1 60352.315191276 2024-02-12T07:33:52.526229+00:00 19994330.286420699209 27870000.000010706484 262864330.286427706480 1 60352.315202876 2024-02-12T07:33:53.528471+00:00 19994330.286122411489 27870000.000036120415 262864330.286154836416 1 60352.315214453 2024-02-12T07:33:54.528760+00:00 19994330.286214571446 27870000.000025499612 262864330.286236375570 1 60352.315226013 2024-02-12T07:33:55.527561+00:00 19994330.286122459918 27870000.000035684556 262864330.286154448986 1 60352.315237547 2024-02-12T07:33:56.524088+00:00 19994330.286086957902 27869999.999966520816 262864330.286049783230 1 60352.315249133 2024-02-12T07:33:57.525068+00:00 19994330.286068726331 27869999.999949410558 262864330.286014437675 1 60352.315260755 2024-02-12T07:33:58.529234+00:00 19994330.286069061607 27869999.999992068857 262864330.286057442427 1 60352.315272427 2024-02-12T07:33:59.537702+00:00 19994330.286090847105 27869999.999873254448 262864330.285960406065 1 60352.315283848 2024-02-12T07:34:00.524411+00:00 19994330.286058764905 27870000.000010188669 262864330.286065250635 1 60352.315295707 2024-02-12T07:34:01.549061+00:00 19994330.286130808294 27869999.999938070774 262864330.286065191031 1 60352.315307043 2024-02-12T07:34:02.528538+00:00 19994330.286241114140 27870000.000047162175 262864330.286284565926 1 60352.315318616 2024-02-12T07:34:03.528440+00:00 19994330.286199212074 27870000.000063061714 262864330.286258578300 1 60352.315330186 2024-02-12T07:34:04.528082+00:00 19994330.286257036030 27870000.000034056604 262864330.286287397146 1 60352.315341747 2024-02-12T07:34:05.526983+00:00 19994330.286179505289 27870000.000075045973 262864330.286250859499 1 60352.315353325 2024-02-12T07:34:06.527236+00:00 19994330.286040816456 27869999.999987188727 262864330.286024302244 1 60352.315364901 2024-02-12T07:34:07.527494+00:00 19994330.286068364978 27870000.000001877546 262864330.286066532135 1 60352.315376457 2024-02-12T07:34:08.525875+00:00 19994330.286186262965 27869999.999978046864 262864330.286160588264 1 60352.315388059 2024-02-12T07:34:09.528306+00:00 19994330.285815682262 27869999.999970287085 262864330.285782277584 1 60352.315399563 2024-02-12T07:34:10.522236+00:00 19994330.286178499460 27870000.000003550202 262864330.286178350449 1 60352.315411123 2024-02-12T07:34:11.521005+00:00 19994330.286238450557 27869999.999954450876 262864330.286189228296 1 60352.315422823 2024-02-12T07:34:12.531886+00:00 19994330.286075584590 27870000.000022947788 262864330.286094844341 1 60352.315434282 2024-02-12T07:34:13.521960+00:00 19994330.286137398332 27870000.000026710331 262864330.286160409451 1 60352.315445870 2024-02-12T07:34:14.523178+00:00 19994330.285973347723 27870000.000009931624 262864330.285979568958 1 60352.315457446 2024-02-12T07:34:15.523322+00:00 19994330.286045685410 27870000.000022213906 262864330.286064207554 1 60352.315469053 2024-02-12T07:34:16.526194+00:00 19994330.286146923900 27870000.000046823174 262864330.286190032959 1 60352.315480590 2024-02-12T07:34:17.522945+00:00 19994330.286123365164 27870000.000066306442 262864330.286185979843 1 60352.315492157 2024-02-12T07:34:18.522408+00:00 19994330.286111254245 27869999.999980602413 262864330.286088168621 1 60352.315503747 2024-02-12T07:34:19.523755+00:00 19994330.286171179265 27869999.999999534339 262864330.286166995764 1 60352.315515297 2024-02-12T07:34:20.521694+00:00 19994330.286072071642 27870000.000017911196 262864330.286086291075 1 60352.315526865 2024-02-12T07:34:21.521189+00:00 19994330.286018900573 27869999.999984744936 262864330.285999953747 1 60352.315538452 2024-02-12T07:34:22.522211+00:00 19994330.286283377558 27870000.000032134354 262864330.286311805248 1 60352.315550027 2024-02-12T07:34:23.522319+00:00 19994330.286148346961 27870000.000012740493 262864330.286157399416 1 60352.315561596 2024-02-12T07:34:24.521890+00:00 19994330.286260582507 27870000.000069435686 262864330.286326318979 1 60352.315573180 2024-02-12T07:34:25.522754+00:00 19994330.286058500409 27870000.000028297305 262864330.286083102226 1 60352.315584769 2024-02-12T07:34:26.524005+00:00 19994330.286255154759 27870000.000014085323 262864330.286265552044 1 60352.315596321 2024-02-12T07:34:27.522121+00:00 19994330.285953044891 27870000.000027056783 262864330.285976409912 1 60352.315607893 2024-02-12T07:34:28.522004+00:00 19994330.286024507135 27869999.999971039593 262864330.285991847515 1 60352.315619487 2024-02-12T07:34:29.523683+00:00 19994330.286181099713 27869999.999978076667 262864330.286155462265 1 60352.315631089 2024-02-12T07:34:30.526100+00:00 19994330.286110762507 27870000.000000059605 262864330.286107122898 1 60352.315642608 2024-02-12T07:34:31.521317+00:00 19994330.286116775125 27869999.999935463071 262864330.286048531532 1 60352.315654201 2024-02-12T07:34:32.522984+00:00 19994330.286310978234 27869999.999963644892 262864330.286270916462 1 60352.315665814 2024-02-12T07:34:33.526351+00:00 19994330.286222327501 27869999.999990154058 262864330.286208808422 1 60352.315677322 2024-02-12T07:34:34.520631+00:00 19994330.286147784442 27870000.000002145767 262864330.286146223545 1 60352.315688919 2024-02-12T07:34:35.522649+00:00 19994330.286203086376 27870000.000014003366 262864330.286213397980 1 60352.315700485 2024-02-12T07:34:36.521957+00:00 19994330.285903692245 27870000.000041849911 262864330.285941839218 1 60352.315712187 2024-02-12T07:34:37.532986+00:00 19994330.286163374782 27870000.000046074390 262864330.286205768585 1 60352.315723733 2024-02-12T07:34:38.530520+00:00 19994330.286292530596 27869999.999967776239 262864330.286256611347 1 60352.315735198 2024-02-12T07:34:39.521089+00:00 19994330.286138650030 27869999.999943070114 262864330.286078035831 1 60352.315746837 2024-02-12T07:34:40.526715+00:00 19994330.285983476788 27869999.999978061765 262864330.285957843065 1 60352.315758461 2024-02-12T07:34:41.531062+00:00 19994330.286174755543 27869999.999955851585 262864330.286126911640 1 60352.315769960 2024-02-12T07:34:42.524507+00:00 19994330.286139074713 27869999.999966178089 262864330.286101549864 1 60352.315781642 2024-02-12T07:34:43.533865+00:00 19994330.286120973527 27869999.999961048365 262864330.286078333855 1 60352.315793125 2024-02-12T07:34:44.526021+00:00 19994330.286102872342 27870000.000008367002 262864330.286107540131 1 60352.315804913 2024-02-12T07:34:45.544472+00:00 19994330.285842891783 27870000.000040534884 262864330.285879731178 1 60352.315816323 2024-02-12T07:34:46.530341+00:00 19994330.286114547402 27870000.000047724694 262864330.286158561707 1 60352.315827864 2024-02-12T07:34:47.527416+00:00 19994330.286044754088 27870000.000028066337 262864330.286069124937 1 60352.315839408 2024-02-12T07:34:48.524863+00:00 19994330.286230646074 27870000.000057369471 262864330.286284327507 1 60352.315851073 2024-02-12T07:34:49.532716+00:00 19994330.286115862429 27870000.000037595630 262864330.286149770021 1 60352.315862521 2024-02-12T07:34:50.521769+00:00 19994330.285988174379 27869999.999979935586 262864330.285964429379 1 60352.315874308 2024-02-12T07:34:51.540203+00:00 19994330.285973396152 27869999.999944414943 262864330.285914123058 1 60352.315885776 2024-02-12T07:34:52.531037+00:00 19994330.286072283983 27869999.999943863600 262864330.286012440920 1 60352.315897322 2024-02-12T07:34:53.528618+00:00 19994330.286287888885 27869999.999934002757 262864330.286218225956 1 60352.315909023 2024-02-12T07:34:54.539569+00:00 19994330.286155674607 27869999.999963097274 262864330.286115080118 1 60352.315920461 2024-02-12T07:34:55.527851+00:00 19994330.286002315581 27869999.999950032681 262864330.285948634148 1 60352.315931981 2024-02-12T07:34:56.523141+00:00 19994330.286119170487 27870000.000037983060 262864330.286153435707 1 60352.315943728 2024-02-12T07:34:57.538133+00:00 19994330.286041777581 27870000.000032313168 262864330.286070376635 1 60352.315955306 2024-02-12T07:34:58.538444+00:00 19994330.286097057164 27870000.000029355288 262864330.286122709513 1 60352.315966849 2024-02-12T07:34:59.535782+00:00 19994330.286130722612 27870000.000026319176 262864330.286153346300 1 60352.315978292 2024-02-12T07:35:00.524420+00:00 19994330.286296196282 27870000.000016450882 262864330.286308944225 1 60352.315989862 2024-02-12T07:35:01.524106+00:00 19994330.286131579429 27870000.000001046807 262864330.286128938198 1 60352.316001495 2024-02-12T07:35:02.529193+00:00 19994330.286093480885 27870000.000001154840 262864330.286090940237 1 60352.316013041 2024-02-12T07:35:03.526787+00:00 19994330.285914789885 27869999.999979831278 262864330.285890907049 1 60352.316024687 2024-02-12T07:35:04.532961+00:00 19994330.286273445934 27869999.999965712428 262864330.286235481501 1 60352.316036132 2024-02-12T07:35:05.521773+00:00 19994330.285930544138 27869999.999981965870 262864330.285908818245 1 60352.316047828 2024-02-12T07:35:06.532299+00:00 19994330.286028377712 27869999.999983474612 262864330.286008179188 1 60352.316059372 2024-02-12T07:35:07.529759+00:00 19994330.286409232765 27870000.000057104975 262864330.286462634802 1 60352.316070849 2024-02-12T07:35:08.521331+00:00 19994330.285948589444 27869999.999993272126 262864330.285938143730 1 60352.316082420 2024-02-12T07:35:09.521124+00:00 19994330.286186732352 27870000.000030517578 262864330.286213546991 1 60352.316094104 2024-02-12T07:35:10.530612+00:00 19994330.286075975746 27870000.000065840781 262864330.286138117313 1 60352.316105586 2024-02-12T07:35:11.522591+00:00 19994330.286211691797 27870000.000032313168 262864330.286240309477 1 60352.316117232 2024-02-12T07:35:12.528872+00:00 19994330.286037184298 27869999.999987494200 262864330.286020964384 1 60352.316128736 2024-02-12T07:35:13.522818+00:00 19994330.286292921752 27869999.999963276088 262864330.286252498627 1 60352.316140302 2024-02-12T07:35:14.522076+00:00 19994330.286001902074 27869999.999962311238 262864330.285960495472 1 60352.316151937 2024-02-12T07:35:15.527372+00:00 19994330.286283105612 27869999.999968446791 262864330.286247849464 1 60352.316163439 2024-02-12T07:35:16.521143+00:00 19994330.286000493914 27869999.999935921282 262864330.285932719707 1 60352.316175049 2024-02-12T07:35:17.524237+00:00 19994330.286090314388 27869999.999979443848 262864330.286066055298 1 60352.316186603 2024-02-12T07:35:18.522530+00:00 19994330.286434456706 27869999.999985683709 262864330.286416471004 1 60352.316198235 2024-02-12T07:35:19.527559+00:00 19994330.286026168615 27870000.000010989606 262864330.286033481359 1 60352.316209742 2024-02-12T07:35:20.521745+00:00 19994330.286052558571 27870000.000005237758 262864330.286054104567 1 60352.316221371 2024-02-12T07:35:21.526465+00:00 19994330.286106612533 27869999.999979790300 262864330.286082714796 1 60352.316232921 2024-02-12T07:35:22.524385+00:00 19994330.286321695894 27870000.000010341406 262864330.286328345537 1 60352.316244510 2024-02-12T07:35:23.525711+00:00 19994330.286031916738 27869999.999976787716 262864330.286005020142 1 60352.316256103 2024-02-12T07:35:24.527281+00:00 19994330.286190625280 27869999.999959707260 262864330.286146640778 1 60352.316267740 2024-02-12T07:35:25.532699+00:00 19994330.286187049001 27869999.999951507896 262864330.286134868860 1 60352.316279199 2024-02-12T07:35:26.522785+00:00 19994330.286100763828 27869999.999947812408 262864330.286044895649 1 60352.316290830 2024-02-12T07:35:27.527734+00:00 19994330.286102917045 27869999.999984648079 262864330.286083877087 1 60352.316302350 2024-02-12T07:35:28.523061+00:00 19994330.286076966673 27869999.999998074025 262864330.286071330309 1 60352.316313889 2024-02-12T07:35:29.520052+00:00 19994330.286150932312 27870000.000058066100 262864330.286205291748 1 60352.316325505 2024-02-12T07:35:30.523639+00:00 19994330.286213476211 27870000.000036556274 262864330.286246359348 1 60352.316337092 2024-02-12T07:35:31.524724+00:00 19994330.285985190421 27870000.000066522509 262864330.286048024893 1 60352.316348659 2024-02-12T07:35:32.524109+00:00 19994330.286327488720 27870000.000054217875 262864330.286377996206 1 60352.316360228 2024-02-12T07:35:33.523684+00:00 19994330.286074936390 27869999.999999657273 262864330.286070883274 1 60352.316371777 2024-02-12T07:35:34.521538+00:00 19994330.286150317639 27869999.999984804541 262864330.286131411791 1 60352.316383339 2024-02-12T07:35:35.520548+00:00 19994330.285988546908 27869999.999944627285 262864330.285929471254 1 60352.316394942 2024-02-12T07:35:36.523005+00:00 19994330.286024969071 27869999.999964620918 262864330.285985887051 1 60352.316406563 2024-02-12T07:35:37.527018+00:00 19994330.286164905876 27869999.999960761517 262864330.286121964455 1 60352.316418161 2024-02-12T07:35:38.529080+00:00 19994330.285904858261 27869999.999999709427 262864330.285900861025 1 60352.316429644 2024-02-12T07:35:39.521262+00:00 19994330.286335736513 27870000.000033378601 262864330.286365419626 1 60352.316441216 2024-02-12T07:35:40.521060+00:00 19994330.285959880799 27870000.000008597970 262864330.285964757204 1 60352.316452824 2024-02-12T07:35:41.523948+00:00 19994330.286108136177 27870000.000007286668 262864330.286111712456 1 60352.316464408 2024-02-12T07:35:42.524839+00:00 19994330.286253776401 27870000.000050581992 262864330.286300659180 1 60352.316475936 2024-02-12T07:35:43.520908+00:00 19994330.286155793816 27870000.000017531216 262864330.286169618368 1 60352.316487677 2024-02-12T07:35:44.535297+00:00 19994330.286178376526 27869999.999955534935 262864330.286130219698 1 60352.316499200 2024-02-12T07:35:45.530848+00:00 19994330.286107197404 27870000.000031780452 262864330.286135256290 1 60352.316510768 2024-02-12T07:35:46.530331+00:00 19994330.286079742014 27869999.999945823103 262864330.286021858454 1 60352.316522357 2024-02-12T07:35:47.531634+00:00 19994330.286213222891 27870000.000045854598 262864330.286255389452 1 60352.316533946 2024-02-12T07:35:48.532960+00:00 19994330.286352153867 27869999.999898262322 262864330.286246716976 1 60352.316545505 2024-02-12T07:35:49.531646+00:00 19994330.285947483033 27870000.000031411648 262864330.285975188017 1 60352.316557018 2024-02-12T07:35:50.526347+00:00 19994330.286145452410 27870000.000035218894 262864330.286176979542 1 60352.316568613 2024-02-12T07:35:51.528136+00:00 19994330.286097597331 27870000.000080961734 262864330.286174863577 1 60352.316580325 2024-02-12T07:35:52.540101+00:00 19994330.286236625165 27870000.000030759722 262864330.286263674498 1 60352.316591755 2024-02-12T07:35:53.527626+00:00 19994330.286151859909 27870000.000064659864 262864330.286212831736 1 60352.316603302 2024-02-12T07:35:54.525245+00:00 19994330.285956721753 27869999.999987579882 262864330.285940587521 1 60352.316614843 2024-02-12T07:35:55.522447+00:00 19994330.285891115665 27869999.999990299344 262864330.285877704620 1 60352.316626395 2024-02-12T07:35:56.520559+00:00 19994330.286238085479 27870000.000004440546 262864330.286238819361 1 60352.316638017 2024-02-12T07:35:57.524699+00:00 19994330.286211270839 27869999.999995771796 262864330.286203354597 1 60352.316649541 2024-02-12T07:35:58.520342+00:00 19994330.286026109010 27869999.999920856208 262864330.285943269730 1 60352.316661128 2024-02-12T07:35:59.521492+00:00 19994330.286079060286 27869999.999949369580 262864330.286024719477 1 60352.316672749 2024-02-12T07:36:00.525532+00:00 19994330.286124136299 27869999.999990556389 262864330.286110997200 1 60352.316684337 2024-02-12T07:36:01.526750+00:00 19994330.286297082901 27869999.999972581863 262864330.286265969276 1 60352.316695982 2024-02-12T07:36:02.532836+00:00 19994330.286206956953 27870000.000040989369 262864330.286244243383 1 60352.316707497 2024-02-12T07:36:03.527737+00:00 19994330.286032930017 27870000.000021833926 262864330.286051094532 1 60352.316719048 2024-02-12T07:36:04.525722+00:00 19994330.286052174866 27870000.000011827797 262864330.286060303450 1 60352.316730705 2024-02-12T07:36:05.532925+00:00 19994330.286161258817 27870000.000059157610 262864330.286216735840 1 60352.316742235 2024-02-12T07:36:06.529117+00:00 19994330.286272969097 27870000.000020012259 262864330.286289304495 1 60352.316753829 2024-02-12T07:36:07.530865+00:00 19994330.286152917892 27869999.999969035387 262864330.286118268967 1 60352.316765381 2024-02-12T07:36:08.528877+00:00 19994330.285902176052 27869999.999953929335 262864330.285852402449 1 60352.316777003 2024-02-12T07:36:09.533025+00:00 19994330.286159403622 27869999.999927114695 262864330.286082804203 1 60352.316788518 2024-02-12T07:36:10.527975+00:00 19994330.286208610982 27869999.999936942011 262864330.286141842604 1 60352.316800192 2024-02-12T07:36:11.536586+00:00 19994330.286159940064 27869999.999975748360 262864330.286131978035 1 60352.316811763 2024-02-12T07:36:12.536289+00:00 19994330.285944826901 27870000.000019460917 262864330.285960584879 1 60352.316823245 2024-02-12T07:36:13.528377+00:00 19994330.286114133894 27870000.000026091933 262864330.286136537790 1 60352.316835599 2024-02-12T07:36:14.595783+00:00 19994330.286253724247 27870000.000062499195 262864330.286312520504 1 60352.316846397 2024-02-12T07:36:15.528691+00:00 19994330.286000937223 27869999.999998763204 262864330.285995990038 1 60352.316857988 2024-02-12T07:36:16.530210+00:00 19994330.286061998457 27869999.999985843897 262864330.286044150591 1 60352.316869698 2024-02-12T07:36:17.541853+00:00 19994330.286061797291 27870000.000027257949 262864330.286085367203 1 60352.316881115 2024-02-12T07:36:18.528332+00:00 19994330.286094758660 27869999.999935396016 262864330.286026448011 1 60352.316892688 2024-02-12T07:36:19.528268+00:00 19994330.286240611225 27869999.999921206385 262864330.286158114672 1 60352.316904214 2024-02-12T07:36:20.524054+00:00 19994330.286131069064 27869999.999982461333 262864330.286109864712 1 60352.316915816 2024-02-12T07:36:21.526484+00:00 19994330.286085259169 27869999.999958895147 262864330.286040455103 1 60352.316927398 2024-02-12T07:36:22.527171+00:00 19994330.286133833230 27870000.000027157366 262864330.286157280207 1 60352.316939034 2024-02-12T07:36:23.532537+00:00 19994330.286408983171 27870000.000007845461 262864330.286413133144 1 60352.316950619 2024-02-12T07:36:24.533493+00:00 19994330.286153104156 27870000.000028524548 262864330.286177933216 1 60352.316962109 2024-02-12T07:36:25.526195+00:00 19994330.286180511117 27870000.000061269850 262864330.286238074303 1 60352.316973807 2024-02-12T07:36:26.536925+00:00 19994330.285886369646 27870000.000028230250 262864330.285910904408 1 60352.316985358 2024-02-12T07:36:27.534977+00:00 19994330.286347284913 27870000.000005044043 262864330.286348640919 1 60352.316997234 2024-02-12T07:36:28.561004+00:00 19994330.286073807627 27870000.000038813800 262864330.286108911037 1 60352.317008410 2024-02-12T07:36:29.526632+00:00 19994330.286185543984 27869999.999965406954 262864330.286147236824 1 60352.317020048 2024-02-12T07:36:30.532134+00:00 19994330.286117363721 27869999.999968454242 262864330.286082148552 1 60352.317031580 2024-02-12T07:36:31.528476+00:00 19994330.286097384989 27869999.999974463135 262864330.286068141460 1 60352.317043087 2024-02-12T07:36:32.522683+00:00 19994330.286082442850 27869999.999936614186 262864330.286015361547 1 60352.317054723 2024-02-12T07:36:33.528094+00:00 19994330.286104124039 27869999.999977003783 262864330.286077409983 1 60352.317066226 2024-02-12T07:36:34.521953+00:00 19994330.286294072866 27869999.999959930778 262864330.286250323057 1 60352.317077811 2024-02-12T07:36:35.522889+00:00 19994330.286076217890 27870000.000010043383 262864330.286082565784 1 60352.317089444 2024-02-12T07:36:36.527917+00:00 19994330.285986833274 27870000.000074896961 262864330.286058038473 1 60352.317100989 2024-02-12T07:36:37.525475+00:00 19994330.286198504269 27870000.000011883676 262864330.286206692457 1 60352.317112603 2024-02-12T07:36:38.528879+00:00 19994330.286114256829 27870000.000049713999 262864330.286160260439 1 60352.317124339 2024-02-12T07:36:39.542863+00:00 19994330.286184057593 27870000.000010490417 262864330.286190867424 1 60352.317135709 2024-02-12T07:36:40.525244+00:00 19994330.285975847393 27869999.999980319291 262864330.285952478647 1 60352.317147605 2024-02-12T07:36:41.553039+00:00 19994330.286319140345 27869999.999948475510 262864330.286263912916 1 60352.317158964 2024-02-12T07:36:42.534490+00:00 19994330.286117631942 27869999.999942686409 262864330.286056637764 1 60352.317170428 2024-02-12T07:36:43.524969+00:00 19994330.286094903946 27870000.000004038215 262864330.286095261574 1 60352.317182035 2024-02-12T07:36:44.527818+00:00 19994330.286163091660 27870000.000014521182 262864330.286173909903 1 60352.317193589 2024-02-12T07:36:45.526124+00:00 19994330.286018621176 27870000.000025425106 262864330.286040335894 1 60352.317205148 2024-02-12T07:36:46.524817+00:00 19994330.286048840731 27870000.000034544617 262864330.286079674959 1 60352.317216707 2024-02-12T07:36:47.523535+00:00 19994330.286099694669 27870000.000004705042 262864330.286100715399 1 60352.317228262 2024-02-12T07:36:48.521871+00:00 19994330.286436323076 27870000.000043671578 262864330.286476284266 1 60352.317239828 2024-02-12T07:36:49.521153+00:00 19994330.285889681429 27869999.999988660216 262864330.285874664783 1 60352.317251436 2024-02-12T07:36:50.524101+00:00 19994330.286134280264 27869999.999990608543 262864330.286121189594 1 60352.317262973 2024-02-12T07:36:51.520864+00:00 19994330.285949550569 27870000.000030882657 262864330.285976737738 1 60352.317274542 2024-02-12T07:36:52.520439+00:00 19994330.286285370588 27869999.999989327043 262864330.286271005869 1 60352.317286145 2024-02-12T07:36:53.522929+00:00 19994330.286236602813 27869999.999926783144 262864330.286159694195 1 60352.317297709 2024-02-12T07:36:54.522044+00:00 19994330.286114394665 27869999.999961197376 262864330.286071896553 1 60352.317309294 2024-02-12T07:36:55.523008+00:00 19994330.286194667220 27870000.000003200024 262864330.286194145679 1 60352.317320840 2024-02-12T07:36:56.520616+00:00 19994330.286280468106 27870000.000032342970 262864330.286309123039 1 60352.317332419 2024-02-12T07:36:57.520979+00:00 19994330.286173887551 27870000.000070538372 262864330.286240726709 1 60352.317343982 2024-02-12T07:36:58.520023+00:00 19994330.285966273397 27869999.999985489994 262864330.285948067904 1 60352.317355603 2024-02-12T07:36:59.524116+00:00 19994330.286082200706 27870000.000001396984 262864330.286079913378 1 60352.317367182 2024-02-12T07:37:00.524546+00:00 19994330.286118924618 27870000.000046867877 262864330.286162108183 1 60352.317378944 2024-02-12T07:37:01.540751+00:00 19994330.286217514426 27870000.000033073127 262864330.286246895790 1 60352.317390373 2024-02-12T07:37:02.528259+00:00 19994330.286158040166 27869999.999991789460 262864330.286146104336 1 60352.317401863 2024-02-12T07:37:03.520955+00:00 19994330.286205917597 27869999.999950706959 262864330.286152929068 1 60352.317413422 2024-02-12T07:37:04.519702+00:00 19994330.286000173539 27869999.999963905662 262864330.285960376263 1 60352.317425085 2024-02-12T07:37:05.527372+00:00 19994330.286218844354 27869999.999973043799 262864330.286188215017 1 60352.317436638 2024-02-12T07:37:06.525553+00:00 19994330.286041248590 27870000.000007916242 262864330.286045491695 1 60352.317448194 2024-02-12T07:37:07.523955+00:00 19994330.286296952516 27870000.000022582710 262864330.286315858364 1 60352.317459743 2024-02-12T07:37:08.521836+00:00 19994330.286014102399 27870000.000062596053 262864330.286072999239 1 60352.317471350 2024-02-12T07:37:09.524582+00:00 19994330.286318294704 27870000.000055924058 262864330.286370515823 1 60352.317482915 2024-02-12T07:37:10.523818+00:00 19994330.286156479269 27870000.000004176050 262864330.286156952381 1 60352.317494477 2024-02-12T07:37:11.522839+00:00 19994330.286099728197 27869999.999987520278 262864330.286083549261 1 60352.317506069 2024-02-12T07:37:12.524385+00:00 19994330.286013934761 27869999.999973073602 262864330.285983294249 1 60352.317517825 2024-02-12T07:37:13.540067+00:00 19994330.285885408521 27869999.999969515949 262864330.285851240158 1 60352.317529426 2024-02-12T07:37:14.542454+00:00 19994330.286242812872 27869999.999938152730 262864330.286177277565 1 60352.317541092 2024-02-12T07:37:15.550332+00:00 19994330.286037165672 27869999.999971870333 262864330.286005347967 1 60352.317552373 2024-02-12T07:37:16.525013+00:00 19994330.286196734756 27869999.999965492636 262864330.286158531904 1 60352.317564005 2024-02-12T07:37:17.530048+00:00 19994330.286130741239 27870000.000034194440 262864330.286161243916 1 60352.317575563 2024-02-12T07:37:18.528632+00:00 19994330.285988580436 27869999.999962560833 262864330.285947442055 1 60352.317587312 2024-02-12T07:37:19.543732+00:00 19994330.286205586046 27870000.000024620444 262864330.286226511002 1 60352.317598786 2024-02-12T07:37:20.535111+00:00 19994330.286066301167 27870000.000085979700 262864330.286148577929 1 60352.317610182 2024-02-12T07:37:21.519755+00:00 19994330.286317527294 27870000.000056859106 262864330.286370694637 1 60352.317621856 2024-02-12T07:37:22.528406+00:00 19994330.286161191761 27869999.999992884696 262864330.286150366068 1 60352.317633357 2024-02-12T07:37:23.522083+00:00 19994330.286122728139 27869999.999999254942 262864330.286118298769 1 60352.317644928 2024-02-12T07:37:24.521785+00:00 19994330.286047574133 27869999.999985326082 262864330.286029219627 1 60352.317656524 2024-02-12T07:37:25.523639+00:00 19994330.285944100469 27870000.000001519918 262864330.285941928625 1 60352.317668070 2024-02-12T07:37:26.521277+00:00 19994330.286293815821 27869999.999982304871 262864330.286272406578 1 60352.317679639 2024-02-12T07:37:27.520820+00:00 19994330.286168523133 27869999.999988548458 262864330.286153376102 1 60352.317691226 2024-02-12T07:37:28.521894+00:00 19994330.285923328251 27870000.000023502856 262864330.285943150520 1 60352.317702850 2024-02-12T07:37:29.526240+00:00 19994330.286210313439 27870000.000007260591 262864330.286213874817 1 60352.317714412 2024-02-12T07:37:30.525225+00:00 19994330.286272376776 27870000.000001486391 262864330.286270171404 1 60352.317725951 2024-02-12T07:37:31.522199+00:00 19994330.286083906889 27870000.000064793974 262864330.286145001650 1 60352.317737523 2024-02-12T07:37:32.521951+00:00 19994330.286363586783 27870000.000043828040 262864330.286403715611 1 60352.317749100 2024-02-12T07:37:33.522257+00:00 19994330.286084827036 27869999.999987654388 262864330.286068797112 1 60352.317760677 2024-02-12T07:37:34.522454+00:00 19994330.286075156182 27869999.999967608601 262864330.286039054394 1 60352.317772280 2024-02-12T07:37:35.525037+00:00 19994330.286044482142 27869999.999959584326 262864330.286000370979 1 60352.317783816 2024-02-12T07:37:36.521676+00:00 19994330.286107644439 27869999.999998483807 262864330.286102414131 1 60352.317795387 2024-02-12T07:37:37.521406+00:00 19994330.286489039660 27869999.999984461814 262864330.286469817162 1 60352.317806985 2024-02-12T07:37:38.523526+00:00 19994330.285968583077 27870000.000010564923 262864330.285975426435 1 60352.317818585 2024-02-12T07:37:39.525754+00:00 19994330.286169480532 27870000.000007655472 262864330.286173433065 1 60352.317830132 2024-02-12T07:37:40.523397+00:00 19994330.286171723157 27870000.000050056726 262864330.286218106747 1 60352.317841702 2024-02-12T07:37:41.523061+00:00 19994330.286250516772 27870000.000057119876 262864330.286303937435 1 60352.317853261 2024-02-12T07:37:42.521759+00:00 19994330.286198709160 27870000.000041767955 262864330.286236792803 1 60352.317864865 2024-02-12T07:37:43.524295+00:00 19994330.286107257009 27870000.000020273030 262864330.286123812199 1 60352.317876411 2024-02-12T07:37:44.521923+00:00 19994330.286184433848 27869999.999978713691 262864330.286159455776 1 60352.317887987 2024-02-12T07:37:45.522113+00:00 19994330.285953123122 27869999.999931462109 262864330.285880893469 1 60352.317899550 2024-02-12T07:37:46.521160+00:00 19994330.286402802914 27869999.999965738505 262864330.286364823580 1 60352.317911163 2024-02-12T07:37:47.524459+00:00 19994330.286091145128 27869999.999966513366 262864330.286053955555 1 60352.317922692 2024-02-12T07:37:48.520602+00:00 19994330.286067318171 27869999.999979536980 262864330.286043137312 1 60352.317934316 2024-02-12T07:37:49.524850+00:00 19994330.286065470427 27870000.000000208616 262864330.286061972380 1 60352.317945850 2024-02-12T07:37:50.521468+00:00 19994330.286147993058 27869999.999975662678 262864330.286119937897 1 60352.317957417 2024-02-12T07:37:51.520790+00:00 19994330.286154132336 27870000.000034175813 262864330.286184608936 1 60352.317969189 2024-02-12T07:37:52.537972+00:00 19994330.286024697125 27870000.000002693385 262864330.286023676395 1 60352.317980787 2024-02-12T07:37:53.539983+00:00 19994330.286228988320 27870000.000010043383 262864330.286235332489 1 60352.317992298 2024-02-12T07:37:54.534518+00:00 19994330.286318462342 27869999.999981563538 262864330.286296308041 1 60352.318003822 2024-02-12T07:37:55.530185+00:00 19994330.286064710468 27870000.000028762966 262864330.286089777946 1 60352.318015384 2024-02-12T07:37:56.529185+00:00 19994330.286136575043 27869999.999994136393 262864330.286127001047 1 60352.318027087 2024-02-12T07:37:57.540323+00:00 19994330.285977274179 27869999.999997518957 262864330.285971105099 1 60352.318038569 2024-02-12T07:37:58.532348+00:00 19994330.286068320274 27869999.999974977225 262864330.286039590836 1 60352.318050032 2024-02-12T07:37:59.522823+00:00 19994330.286060437560 27869999.999977409840 262864330.286034166813 1 60352.318061822 2024-02-12T07:38:00.541416+00:00 19994330.286041218787 27869999.999950118363 262864330.285987645388 1 60352.318073215 2024-02-12T07:38:01.525788+00:00 19994330.286314401776 27869999.999982744455 262864330.286293447018 1 60352.318084757 2024-02-12T07:38:02.523039+00:00 19994330.286170389503 27870000.000060889870 262864330.286227583885 1 60352.318096344 2024-02-12T07:38:03.524137+00:00 19994330.286103401333 27870000.000046741217 262864330.286146432161 1 60352.318107890 2024-02-12T07:38:04.521745+00:00 19994330.286142308265 27870000.000059451908 262864330.286198079586 1 60352.318119579 2024-02-12T07:38:05.531680+00:00 19994330.285946175456 27869999.999965067953 262864330.285907566547 1 60352.318131074 2024-02-12T07:38:06.524824+00:00 19994330.286046747118 27869999.999963186681 262864330.286006242037 1 60352.318142639 2024-02-12T07:38:07.524042+00:00 19994330.286246374249 27869999.999985855073 262864330.286228537560 1 60352.318154267 2024-02-12T07:38:08.528652+00:00 19994330.286146111786 27869999.999978493899 262864330.286120891571 1 60352.318165794 2024-02-12T07:38:09.524558+00:00 19994330.286033842713 27869999.999963898212 262864330.285994052887 1 60352.318177398 2024-02-12T07:38:10.527188+00:00 19994330.285975370556 27869999.999981351197 262864330.285953015089 1 60352.318188999 2024-02-12T07:38:11.529487+00:00 19994330.286152474582 27870000.000041536987 262864330.286190330982 1 60352.318200540 2024-02-12T07:38:12.526693+00:00 19994330.286048922688 27869999.999988932163 262864330.286034166813 1 60352.318212145 2024-02-12T07:38:13.529351+00:00 19994330.286342792213 27870000.000033885241 262864330.286372989416 1 60352.318223678 2024-02-12T07:38:14.525720+00:00 19994330.286027632654 27870000.000042684376 262864330.286066621542 1 60352.318235188 2024-02-12T07:38:15.520260+00:00 19994330.286113325506 27870000.000029511750 262864330.286139130592 1 60352.318246820 2024-02-12T07:38:16.525236+00:00 19994330.286113820970 27870000.000000443310 262864330.286110579967 1 60352.318258347 2024-02-12T07:38:17.521229+00:00 19994330.286092616618 27869999.999937210232 262864330.286026120186 1 60352.318269949 2024-02-12T07:38:18.523598+00:00 19994330.286136236042 27869999.999931722879 262864330.286064267159 1 60352.318281502 2024-02-12T07:38:19.521730+00:00 19994330.285988681018 27869999.999949771911 262864330.285934776068 1 60352.318293152 2024-02-12T07:38:20.528337+00:00 19994330.286359697580 27869999.999948699027 262864330.286304712296 1 60352.318304669 2024-02-12T07:38:21.523396+00:00 19994330.286066845059 27869999.999966431409 262864330.286029577255 1 60352.318316209 2024-02-12T07:38:22.520468+00:00 19994330.286268930882 27869999.999987412244 262864330.286252647638 1 60352.318327879 2024-02-12T07:38:23.528742+00:00 19994330.286168422550 27870000.000043645501 262864330.286208361387 1 60352.318339379 2024-02-12T07:38:24.522289+00:00 19994330.286084234715 27870000.000056765974 262864330.286137312651 1 60352.318350961 2024-02-12T07:38:25.522972+00:00 19994330.286211535335 27870000.000103622675 262864330.286311447620 1 60352.318362596 2024-02-12T07:38:26.528252+00:00 19994330.286140397191 27869999.999973088503 262864330.286109805107 1 60352.318374083 2024-02-12T07:38:27.520769+00:00 19994330.285916265100 27869999.999994169921 262864330.285906732082 1 60352.318385650 2024-02-12T07:38:28.520199+00:00 19994330.286503311247 27869999.999990984797 262864330.286490619183 1 60352.318397240 2024-02-12T07:38:29.521509+00:00 19994330.285953704268 27870000.000005718321 262864330.285955727100 1 60352.318408826 2024-02-12T07:38:30.522546+00:00 19994330.286213651299 27869999.999938055873 262864330.286148011684 1 60352.318420390 2024-02-12T07:38:31.521671+00:00 19994330.285952828825 27869999.999942138791 262864330.285891264677 1 60352.318431956 2024-02-12T07:38:32.520977+00:00 19994330.286123499274 27870000.000021606684 262864330.286141395569 1 60352.318443524 2024-02-12T07:38:33.520504+00:00 19994330.286148425192 27869999.999968145043 262864330.286112874746 1 60352.318455190 2024-02-12T07:38:34.528451+00:00 19994330.286330975592 27870000.000029407442 262864330.286356687546 1 60352.318466737 2024-02-12T07:38:35.526125+00:00 19994330.286041781306 27870000.000051442534 262864330.286089539528 1 60352.318478324 2024-02-12T07:38:36.527196+00:00 19994330.286186881363 27870000.000016234815 262864330.286199420691 1 60352.318489834 2024-02-12T07:38:37.521690+00:00 19994330.286224301904 27870000.000032991171 262864330.286253601313 1 60352.318501459 2024-02-12T07:38:38.526066+00:00 19994330.286064598709 27869999.999982740730 262864330.286043643951 1 60352.318513012 2024-02-12T07:38:39.524203+00:00 19994330.286111980677 27869999.999939065427 262864330.286047339439 1 60352.318524668 2024-02-12T07:38:40.531347+00:00 19994330.286311287433 27870000.000006552786 262864330.286314159632 1 60352.318536159 2024-02-12T07:38:41.524085+00:00 19994330.286055482924 27869999.999991629273 262864330.286043405533 1 60352.318547699 2024-02-12T07:38:42.521164+00:00 19994330.286084838212 27869999.999977849424 262864330.286058992147 1 60352.318559358 2024-02-12T07:38:43.528558+00:00 19994330.286120969802 27869999.999936852604 262864330.286054134369 1 60352.318570867 2024-02-12T07:38:44.522904+00:00 19994330.286170318723 27869999.999986436218 262864330.286153078079 1 60352.318582599 2024-02-12T07:38:45.536510+00:00 19994330.286107290536 27870000.000035110861 262864330.286138713360 1 60352.318594065 2024-02-12T07:38:46.527272+00:00 19994330.286074575037 27870000.000018566847 262864330.286089450121 1 60352.318605686 2024-02-12T07:38:47.531222+00:00 19994330.286225948483 27870000.000101815909 262864330.286324054003 1 60352.318617265 2024-02-12T07:38:48.531665+00:00 19994330.286184139550 27869999.999982405454 262864330.286162853241 1 60352.318628880 2024-02-12T07:38:49.535215+00:00 19994330.286098740995 27870000.000036071986 262864330.286131113768 1 60352.318640329 2024-02-12T07:38:50.524399+00:00 19994330.286187216640 27869999.999995056540 262864330.286178588867 1 60352.318651931 2024-02-12T07:38:51.526867+00:00 19994330.285855896771 27869999.999962706119 262864330.285814911127 1 60352.318663458 2024-02-12T07:38:52.522824+00:00 19994330.286172535270 27869999.999953340739 262864330.286122173071 1 60352.318675115 2024-02-12T07:38:53.529954+00:00 19994330.286090821028 27869999.999977350235 262864330.286064475775 1 60352.318686672 2024-02-12T07:38:54.528527+00:00 19994330.286049444228 27869999.999999675900 262864330.286045432091 1 60352.318698227 2024-02-12T07:38:55.526821+00:00 19994330.286001946777 27869999.999959066510 262864330.285957306623 1 60352.318709811 2024-02-12T07:38:56.527670+00:00 19994330.286103405058 27869999.999996028841 262864330.286095738411 1 60352.318721398 2024-02-12T07:38:57.528800+00:00 19994330.286122374237 27869999.999997362494 262864330.286116063595 1 60352.318732956 2024-02-12T07:38:58.527414+00:00 19994330.286263335496 27870000.000036384910 262864330.286296039820 1 60352.318744673 2024-02-12T07:38:59.539797+00:00 19994330.286214072257 27870000.000033996999 262864330.286244392395 1 60352.318756101 2024-02-12T07:39:00.527125+00:00 19994330.285876777023 27870000.000013455749 262864330.285886555910 1 60352.318767747 2024-02-12T07:39:01.533331+00:00 19994330.286150526255 27869999.999972447753 262864330.286119282246 1 60352.318779211 2024-02-12T07:39:02.523886+00:00 19994330.286405853927 27870000.000001903623 262864330.286404073238 1 60352.318790810 2024-02-12T07:39:03.526018+00:00 19994330.286277800798 27869999.999989826232 262864330.286263942719 1 60352.318802345 2024-02-12T07:39:04.522556+00:00 19994330.286112315953 27869999.999978523701 262864330.286087125540 1 60352.318813906 2024-02-12T07:39:05.521429+00:00 19994330.286169745028 27870000.000004801899 262864330.286170840263 1 60352.318825516 2024-02-12T07:39:06.524613+00:00 19994330.286072321236 27870000.000018842518 262864330.286087453365 1 60352.318837100 2024-02-12T07:39:07.525425+00:00 19994330.286047965288 27870000.000050213188 262864330.286094486713 1 60352.318848635 2024-02-12T07:39:08.522093+00:00 19994330.285886604339 27870000.000044144690 262864330.285927057266 1 60352.318860216 2024-02-12T07:39:09.522673+00:00 19994330.286335699260 27870000.000027302653 262864330.286359310150 1 60352.318871771 2024-02-12T07:39:10.521033+00:00 19994330.285987343639 27870000.000018641353 262864330.286002308130 1 60352.318883351 2024-02-12T07:39:11.521517+00:00 19994330.286217138171 27869999.999966233969 262864330.286179661751 1 60352.318894997 2024-02-12T07:39:12.527753+00:00 19994330.285976141691 27869999.999937713146 262864330.285910159349 1 60352.318906581 2024-02-12T07:39:13.528569+00:00 19994330.286143567413 27869999.999944251031 262864330.286084115505 1 60352.318918182 2024-02-12T07:39:14.530927+00:00 19994330.286088906229 27869999.999959260225 262864330.286044478416 1 60352.318929716 2024-02-12T07:39:15.527512+00:00 19994330.286063265055 27869999.999959576875 262864330.286019146442 1 60352.318941498 2024-02-12T07:39:16.545403+00:00 19994330.286158353090 27869999.999974448234 262864330.286129117012 1 60352.318952830 2024-02-12T07:39:17.524455+00:00 19994330.286217831075 27869999.999987490475 262864330.286201626062 1 60352.318964530 2024-02-12T07:39:18.535412+00:00 19994330.286122702062 27870000.000044379383 262864330.286163389683 1 60352.318976005 2024-02-12T07:39:19.526843+00:00 19994330.286225117743 27870000.000061631203 262864330.286283046007 1 60352.318987601 2024-02-12T07:39:20.528724+00:00 19994330.286031380296 27870000.000034783036 262864330.286062479019 1 60352.318999181 2024-02-12T07:39:21.529225+00:00 19994330.286349549890 27869999.999968323857 262864330.286314189434 1 60352.319010814 2024-02-12T07:39:22.534313+00:00 19994330.286042295396 27869999.999978210777 262864330.286016821861 1 60352.319022297 2024-02-12T07:39:23.526450+00:00 19994330.286326184869 27869999.999943319708 262864330.286265790462 1 60352.319033911 2024-02-12T07:39:24.529885+00:00 19994330.285989750177 27869999.999902911484 262864330.285888969898 1 60352.319045499 2024-02-12T07:39:25.531084+00:00 19994330.286047484726 27869999.999951470643 262864330.285995274782 1 60352.319057005 2024-02-12T07:39:26.525235+00:00 19994330.286128744483 27869999.999944880605 262864330.286069929600 1 60352.319068579 2024-02-12T07:39:27.525220+00:00 19994330.285989277065 27869999.999967154115 262864330.285952746868 1 60352.319080342 2024-02-12T07:39:28.541495+00:00 19994330.286067020148 27870000.000012937933 262864330.286076247692 1 60352.319091901 2024-02-12T07:39:29.540267+00:00 19994330.286080487072 27869999.999995555729 262864330.286072343588 1 60352.319103365 2024-02-12T07:39:30.530739+00:00 19994330.286030568182 27870000.000055380166 262864330.286082237959 1 60352.319114981 2024-02-12T07:39:31.534372+00:00 19994330.286157019436 27870000.000074695796 262864330.286228001118 1 60352.319126504 2024-02-12T07:39:32.529898+00:00 19994330.286025624722 27870000.000036466867 262864330.286058396101 1 60352.319138073 2024-02-12T07:39:33.529550+00:00 19994330.286131728441 27869999.999992728233 262864330.286120772362 1 60352.319149635 2024-02-12T07:39:34.528463+00:00 19994330.286064971238 27869999.999997068197 262864330.286058366299 1 60352.319161306 2024-02-12T07:39:35.536800+00:00 19994330.286234747618 27869999.999999191612 262864330.286230236292 1 60352.319172820 2024-02-12T07:39:36.531618+00:00 19994330.286122664809 27869999.999976400286 262864330.286095380783 1 60352.319184441 2024-02-12T07:39:37.535704+00:00 19994330.286127310246 27870000.000009864569 262864330.286133468151 1 60352.319195924 2024-02-12T07:39:38.527866+00:00 19994330.286073300987 27869999.999987576157 262864330.286057174206 1 60352.319207540 2024-02-12T07:39:39.531456+00:00 19994330.286177378148 27870000.000077873468 262864330.286251544952 1 60352.319219253 2024-02-12T07:39:40.543443+00:00 19994330.285944592208 27869999.999989815056 262864330.285930693150 1 60352.319230581 2024-02-12T07:39:41.522217+00:00 19994330.286071285605 27870000.000065762550 262864330.286133348942 1 60352.319242174 2024-02-12T07:39:42.523811+00:00 19994330.286159999669 27870000.000022854656 262864330.286179155111 1 60352.319253759 2024-02-12T07:39:43.524735+00:00 19994330.286088641733 27869999.999981805682 262864330.286066770554 1 60352.319265333 2024-02-12T07:39:44.524761+00:00 19994330.286062791944 27869999.999986529350 262864330.286045610905 1 60352.319276983 2024-02-12T07:39:45.531375+00:00 19994330.286134049296 27869999.999941278249 262864330.286071658134 1 60352.319288567 2024-02-12T07:39:46.532159+00:00 19994330.286016605794 27869999.999983068556 262864330.285995990038 1 60352.319300132 2024-02-12T07:39:47.531397+00:00 19994330.286096978933 27869999.999946083874 262864330.286039382219 1 60352.319311704 2024-02-12T07:39:48.531266+00:00 19994330.286112580448 27869999.999958794564 262864330.286067664623 1 60352.319323343 2024-02-12T07:39:49.536874+00:00 19994330.286049220711 27870000.000016130507 262864330.286061644554 1 60352.319334761 2024-02-12T07:39:50.523387+00:00 19994330.286314431578 27870000.000018928200 262864330.286329656839 1 60352.319346415 2024-02-12T07:39:51.530246+00:00 19994330.286100622267 27870000.000022869557 262864330.286119788885 1 60352.319357988 2024-02-12T07:39:52.530154+00:00 19994330.286125313491 27870000.000024240464 262864330.286145836115 1 60352.319369598 2024-02-12T07:39:53.533290+00:00 19994330.286051496863 27870000.000093415380 262864330.286141216755 1 60352.319381117 2024-02-12T07:39:54.528534+00:00 19994330.286069631577 27869999.999944332987 262864330.286010265350 1 60352.319392848 2024-02-12T07:39:55.542054+00:00 19994330.286215372384 27869999.999995689839 262864330.286207348108 1 60352.319404245 2024-02-12T07:39:56.526781+00:00 19994330.285969257355 27869999.999944481999 262864330.285910040140 1 60352.319415846 2024-02-12T07:39:57.529092+00:00 19994330.286166846752 27869999.999952126294 262864330.286115288734 1 60352.319427601 2024-02-12T07:39:58.544679+00:00 19994330.286147132516 27869999.999950483441 262864330.286093890667 1 60352.319439103 2024-02-12T07:39:59.538466+00:00 19994330.286194346845 27869999.999989073724 262864330.286179721355 1 60352.319450594 2024-02-12T07:40:00.531325+00:00 19994330.286236476153 27869999.999988391995 262864330.286221146584 1 60352.319462300 2024-02-12T07:40:01.542752+00:00 19994330.285979930311 27869999.999963585287 262864330.285939812660 1 60352.319474048 2024-02-12T07:40:02.557728+00:00 19994330.286183476448 27870000.000047098845 262864330.286226868629 1 60352.319485372 2024-02-12T07:40:03.536154+00:00 19994330.286402136087 27870000.000064790249 262864330.286463230848 1 60352.319496948 2024-02-12T07:40:04.536317+00:00 19994330.286082360893 27869999.999996341765 262864330.286074995995 1 60352.319508480 2024-02-12T07:40:05.532716+00:00 19994330.286023333669 27869999.999977137893 262864330.285996794701 1 60352.319519978 2024-02-12T07:40:06.526145+00:00 19994330.286125127226 27869999.999982140958 262864330.286103576422 1 60352.319531657 2024-02-12T07:40:07.535155+00:00 19994330.286193069071 27869999.999975815415 262864330.286165177822 1 60352.319543086 2024-02-12T07:40:08.522683+00:00 19994330.285875212401 27869999.999980621040 262864330.285852134228 1 60352.319554786 2024-02-12T07:40:09.533502+00:00 19994330.286090880632 27869999.999964836985 262864330.286052018404 1 60352.319566298 2024-02-12T07:40:10.528151+00:00 19994330.286217462271 27870000.000018164515 262864330.286231935024 1 60352.319577907 2024-02-12T07:40:11.531128+00:00 19994330.286124289036 27870000.000019822270 262864330.286140412092 1 60352.319589550 2024-02-12T07:40:12.537078+00:00 19994330.286170098931 27870000.000027835369 262864330.286194235086 1 60352.319601038 2024-02-12T07:40:13.529678+00:00 19994330.286056429148 27870000.000029020011 262864330.286081761122 1 60352.319612552 2024-02-12T07:40:14.524528+00:00 19994330.286162409931 27870000.000084642321 262864330.286243349314 1 60352.319624136 2024-02-12T07:40:15.525332+00:00 19994330.286237291992 27870000.000032927841 262864330.286266535521 1 60352.319635998 2024-02-12T07:40:16.550281+00:00 19994330.286070317030 27869999.999988686293 262864330.286055296659 1 60352.319647238 2024-02-12T07:40:17.521317+00:00 19994330.286006633192 27869999.999997619539 262864330.286000549793 1 60352.319658813 2024-02-12T07:40:18.521456+00:00 19994330.285973496735 27869999.999997533858 262864330.285967320204 1 60352.319670388 2024-02-12T07:40:19.521541+00:00 19994330.286103289574 27869999.999940022826 262864330.286039620638 1 60352.319682034 2024-02-12T07:40:20.527695+00:00 19994330.285909183323 27869999.999951634556 262864330.285857111216 1 60352.319693579 2024-02-12T07:40:21.525274+00:00 19994330.286208208650 27870000.000018525869 262864330.286223053932 1 60352.319705148 2024-02-12T07:40:22.524802+00:00 19994330.286200579256 27869999.999997004867 262864330.286193907261 1 60352.319716710 2024-02-12T07:40:23.523740+00:00 19994330.286123055965 27870000.000044856220 262864330.286164224148 1 60352.319728313 2024-02-12T07:40:24.526219+00:00 19994330.286037009209 27870000.000045940280 262864330.286079257727 1 60352.319739837 2024-02-12T07:40:25.521910+00:00 19994330.286308109760 27870000.000029336661 262864330.286333739758 1 60352.319751411 2024-02-12T07:40:26.521935+00:00 19994330.286013919860 27870000.000000730157 262864330.286010950804 1 60352.319762990 2024-02-12T07:40:27.522349+00:00 19994330.286374218762 27869999.999994169921 262864330.286364674568 1 60352.319774581 2024-02-12T07:40:28.523787+00:00 19994330.285997260362 27869999.999981384724 262864330.285974949598 1 60352.319786160 2024-02-12T07:40:29.524241+00:00 19994330.285997364670 27869999.999999016523 262864330.285992681980 1 60352.319797730 2024-02-12T07:40:30.523876+00:00 19994330.286095503718 27869999.999964732677 262864330.286056548357 1 60352.319809307 2024-02-12T07:40:31.524119+00:00 19994330.286192096770 27870000.000018294901 262864330.286206692457 1 60352.319820883 2024-02-12T07:40:32.524311+00:00 19994330.286212336272 27869999.999967273325 262864330.286175906658 1 60352.319832472 2024-02-12T07:40:33.525549+00:00 19994330.286109130830 27870000.000009156764 262864330.286114573479 1 60352.319844022 2024-02-12T07:40:34.523513+00:00 19994330.285971764475 27870000.000065982342 262864330.286034047604 1 60352.319855592 2024-02-12T07:40:35.523125+00:00 19994330.286213513464 27870000.000007141382 262864330.286216974258 1 60352.319867187 2024-02-12T07:40:36.524959+00:00 19994330.286111313850 27870000.000031106174 262864330.286138743162 1 60352.319878710 2024-02-12T07:40:37.520514+00:00 19994330.286156091839 27870000.000027354807 262864330.286179751158 1 60352.319890578 2024-02-12T07:40:38.545926+00:00 19994330.286057628691 27869999.999991625547 262864330.286045551300 1 60352.319901858 2024-02-12T07:40:39.520482+00:00 19994330.286184605211 27869999.999986827374 262864330.286167740822 1 60352.319913455 2024-02-12T07:40:40.522509+00:00 19994330.286072172225 27869999.999974559993 262864330.286043018103 1 60352.319925062 2024-02-12T07:40:41.525352+00:00 19994330.286082934588 27870000.000024698675 262864330.286103934050 1 60352.319936686 2024-02-12T07:40:42.529640+00:00 19994330.286159064621 27869999.999964822084 262864330.286120206118 1 60352.319948168 2024-02-12T07:40:43.521718+00:00 19994330.285991832614 27869999.999988179654 262864330.285976290703 1 60352.319960001 2024-02-12T07:40:44.544090+00:00 19994330.286163274199 27870000.000034160912 262864330.286193728447 1 60352.319971337 2024-02-12T07:40:45.523491+00:00 19994330.286049824208 27870000.000036843121 262864330.286082953215 1 60352.319982941 2024-02-12T07:40:46.526091+00:00 19994330.286115761846 27870000.000046838075 262864330.286158919334 1 60352.319994563 2024-02-12T07:40:47.530224+00:00 19994330.286063067615 27870000.000068243593 262864330.286127626896 1 60352.320006136 2024-02-12T07:40:48.530145+00:00 19994330.286074433476 27870000.000025171787 262864330.286095917225 1 60352.320017748 2024-02-12T07:40:49.533390+00:00 19994330.286067984998 27870000.000006053597 262864330.286070346832 1 60352.320029204 2024-02-12T07:40:50.523217+00:00 19994330.285979766399 27869999.999976791441 262864330.285952866077 1 60352.320040826 2024-02-12T07:40:51.527379+00:00 19994330.285945009440 27869999.999970223755 262864330.285911530256 1 60352.320052375 2024-02-12T07:40:52.525220+00:00 19994330.286298003048 27870000.000017907470 262864330.286312222481 1 60352.320064065 2024-02-12T07:40:53.535183+00:00 19994330.286340549588 27869999.999978903681 262864330.286315739155 1 60352.320075642 2024-02-12T07:40:54.535521+00:00 19994330.285914376378 27869999.999983027577 262864330.285893678665 1 60352.320087167 2024-02-12T07:40:55.531284+00:00 19994330.286004789174 27870000.000045482069 262864330.286046564579 1 60352.320098769 2024-02-12T07:40:56.533680+00:00 19994330.286002606153 27870000.000021241605 262864330.286020159721 1 60352.320110254 2024-02-12T07:40:57.525996+00:00 19994330.286283537745 27870000.000025387853 262864330.286305248737 1 60352.320121899 2024-02-12T07:40:58.532058+00:00 19994330.285996213555 27870000.000058148056 262864330.286050677299 1 60352.320133453 2024-02-12T07:40:59.530317+00:00 19994330.286116369069 27870000.000007890165 262864330.286120563745 1 60352.320145000 2024-02-12T07:41:00.528033+00:00 19994330.286058984697 27869999.999983545393 262864330.286038845778 1 60352.320156639 2024-02-12T07:41:01.533644+00:00 19994330.286214277148 27869999.999960780144 262864330.286171376705 1 60352.320168078 2024-02-12T07:41:02.521970+00:00 19994330.286139640957 27869999.999977756292 262864330.286113709211 1 60352.320179694 2024-02-12T07:41:03.525539+00:00 19994330.285948373377 27869999.999977443367 262864330.285922110081 1 60352.320191243 2024-02-12T07:41:04.523386+00:00 19994330.286006283015 27870000.000008195639 262864330.286010771990 1 60352.320202789 2024-02-12T07:41:05.521012+00:00 19994330.286296814680 27870000.000003963709 262864330.286297082901 1 60352.320214373 2024-02-12T07:41:06.521798+00:00 19994330.286069452763 27870000.000010211021 262864330.286075979471 1 60352.320225966 2024-02-12T07:41:07.523482+00:00 19994330.286244764924 27870000.000008396804 262864330.286249458790 1 60352.320237535 2024-02-12T07:41:08.522979+00:00 19994330.286214459687 27870000.000009458512 262864330.286220222712 1 60352.320249086 2024-02-12T07:41:09.521002+00:00 19994330.286121234298 27870000.000013742596 262864330.286131262779 1 60352.320260683 2024-02-12T07:41:10.523018+00:00 19994330.286050826311 27869999.999995622784 262864330.286042749882 1 60352.320272233 2024-02-12T07:41:11.520909+00:00 19994330.286058485508 27870000.000026844442 262864330.286081641912 1 60352.320283893 2024-02-12T07:41:12.528388+00:00 19994330.286198504269 27869999.999970551580 262864330.286165356636 1 60352.320295457 2024-02-12T07:41:13.527483+00:00 19994330.286176536232 27869999.999920535833 262864330.286093384027 1 60352.320307198 2024-02-12T07:41:14.541915+00:00 19994330.285957939923 27869999.999928720295 262864330.285882949829 1 60352.320318754 2024-02-12T07:41:15.540383+00:00 19994330.285997807980 27869999.999970976263 262864330.285965085030 1 60352.320330124 2024-02-12T07:41:16.522699+00:00 19994330.286172404885 27870000.000010289252 262864330.286179006100 1 60352.320341961 2024-02-12T07:41:17.545455+00:00 19994330.286040049046 27870000.000038441271 262864330.286074787378 1 60352.320353429 2024-02-12T07:41:18.536281+00:00 19994330.286265671253 27870000.000030778348 262864330.286292761564 1 60352.320364870 2024-02-12T07:41:19.524754+00:00 19994330.286167141050 27870000.000011198223 262864330.286174654961 1 60352.320376598 2024-02-12T07:41:20.538099+00:00 19994330.286139722914 27870000.000049993396 262864330.286186039448 1 60352.320388007 2024-02-12T07:41:21.523776+00:00 19994330.286193180829 27870000.000061843544 262864330.286251336336 1 60352.320399666 2024-02-12T07:41:22.531156+00:00 19994330.286139976233 27870000.000000104308 262864330.286136388779 1 60352.320411205 2024-02-12T07:41:23.528133+00:00 19994330.286067418754 27870000.000012654811 262864330.286076396704 1 60352.320422769 2024-02-12T07:41:24.527231+00:00 19994330.285965267569 27869999.999946855009 262864330.285908430815 1 60352.320434418 2024-02-12T07:41:25.533728+00:00 19994330.285999681801 27869999.999940041453 262864330.285936027765 1 60352.320445955 2024-02-12T07:41:26.530510+00:00 19994330.286220282316 27869999.999976672232 262864330.286193251610 1 60352.320457527 2024-02-12T07:41:27.530360+00:00 19994330.286198817194 27870000.000014308840 262864330.286209434271 1 60352.320469106 2024-02-12T07:41:28.530716+00:00 19994330.286019690335 27870000.000031195581 262864330.286047190428 1 60352.320480667 2024-02-12T07:41:29.529623+00:00 19994330.286205392331 27870000.000027332455 262864330.286229014397 1 60352.320492178 2024-02-12T07:41:30.524178+00:00 19994330.286064542830 27870000.000012792647 262864330.286073625088 1 60352.320503806 2024-02-12T07:41:31.528803+00:00 19994330.286289751530 27870000.000052433461 262864330.286338478327 1 60352.320515433 2024-02-12T07:41:32.533436+00:00 19994330.285956084728 27869999.999979384243 262864330.285931766033 1 60352.320526944 2024-02-12T07:41:33.527897+00:00 19994330.285928621888 27869999.999980416149 262864330.285905361176 1 60352.320538506 2024-02-12T07:41:34.526939+00:00 19994330.286207996309 27869999.999991677701 262864330.286195993423 1 60352.320550080 2024-02-12T07:41:35.526922+00:00 19994330.286416985095 27869999.999974772334 262864330.286388069391 1 60352.320561672 2024-02-12T07:41:36.528451+00:00 19994330.285949125886 27869999.999974157661 262864330.285919606686 1 60352.320573243 2024-02-12T07:41:37.528211+00:00 19994330.285957824439 27869999.999919947237 262864330.285874068737 1 60352.320584858 2024-02-12T07:41:38.531740+00:00 19994330.285902053118 27869999.999955981970 262864330.285854339600 1 60352.320596392 2024-02-12T07:41:39.528281+00:00 19994330.286061156541 27870000.000024896115 262864330.286082357168 1 60352.320607997 2024-02-12T07:41:40.530974+00:00 19994330.286134157330 27870000.000022932887 262864330.286153405905 1 60352.320619497 2024-02-12T07:41:41.524544+00:00 19994330.286211449653 27870000.000056236982 262864330.286264002323 1 60352.320631220 2024-02-12T07:41:42.537430+00:00 19994330.286148432642 27870000.000025738031 262864330.286170482635 1 60352.320642645 2024-02-12T07:41:43.524583+00:00 19994330.286090273410 27869999.999960549176 262864330.286047130823 1 60352.320654183 2024-02-12T07:41:44.521365+00:00 19994330.285984870046 27870000.000012196600 262864330.285993367434 1 60352.320665881 2024-02-12T07:41:45.532072+00:00 19994330.286158870906 27870000.000015683472 262864330.286170840263 1 60352.320677413 2024-02-12T07:41:46.528505+00:00 19994330.286051645875 27869999.999939460307 262864330.285987436771 1 60352.320689037 2024-02-12T07:41:47.532822+00:00 19994330.286042153835 27869999.999987334013 262864330.286025792360 1 60352.320700557 2024-02-12T07:41:48.528086+00:00 19994330.286097943783 27870000.000044044107 262864330.286138296127 1 60352.320712078 2024-02-12T07:41:49.523543+00:00 19994330.286145150661 27870000.000023011118 262864330.286164462566 1 60352.320723628 2024-02-12T07:41:50.521478+00:00 19994330.286216493696 27870000.000070877373 262864330.286283671856 1 60352.320735285 2024-02-12T07:41:51.528586+00:00 19994330.285895146430 27870000.000007320195 262864330.285898774862 1 60352.320746892 2024-02-12T07:41:52.531461+00:00 19994330.286134585738 27870000.000073209405 262864330.286204099655 1 60352.320758488 2024-02-12T07:41:53.533402+00:00 19994330.286234360188 27870000.000028371811 262864330.286259025335 1 60352.320769996 2024-02-12T07:41:54.527659+00:00 19994330.286250665784 27869999.999961838126 262864330.286208808422 1 60352.320781582 2024-02-12T07:41:55.528660+00:00 19994330.286004699767 27869999.999983556569 262864330.285984545946 1 60352.320793194 2024-02-12T07:41:56.531975+00:00 19994330.286290593445 27869999.999931361526 262864330.286218255758 1 60352.320804679 2024-02-12T07:41:57.524272+00:00 19994330.286003910005 27869999.999956022948 262864330.285956233740 1 60352.320816241 2024-02-12T07:41:58.523240+00:00 19994330.286141443998 27869999.999964412302 262864330.286102175713 1 60352.320827999 2024-02-12T07:41:59.539139+00:00 19994330.286116581410 27870000.000002395362 262864330.286115258932 1 60352.320839432 2024-02-12T07:42:00.526936+00:00 19994330.286138750613 27870000.000031169504 262864330.286166220903 1 60352.320851217 2024-02-12T07:42:01.545118+00:00 19994330.286241739988 27870000.000033400953 262864330.286271452904 1 60352.320862648 2024-02-12T07:42:02.532783+00:00 19994330.286214686930 27870000.000067830086 262864330.286278814077 1 60352.320874287 2024-02-12T07:42:03.538374+00:00 19994330.286196965724 27870000.000021785498 262864330.286215066910 1 60352.320885697 2024-02-12T07:42:04.524267+00:00 19994330.286123540252 27870000.000024262816 262864330.286144107580 1 60352.320897344 2024-02-12T07:42:05.530472+00:00 19994330.286046303809 27869999.999996948987 262864330.286039561033 1 60352.320908861 2024-02-12T07:42:06.525569+00:00 19994330.286010291427 27869999.999975029379 262864330.285981625319 1 60352.320920490 2024-02-12T07:42:07.530349+00:00 19994330.286120414734 27869999.999956671149 262864330.286073386669 1 60352.320932036 2024-02-12T07:42:08.527902+00:00 19994330.286053102463 27869999.999902106822 262864330.285951495171 1 60352.320943647 2024-02-12T07:42:09.531107+00:00 19994330.286221772432 27869999.999985381961 262864330.286203473806 1 60352.320955225 2024-02-12T07:42:10.531455+00:00 19994330.286012988538 27869999.999928154051 262864330.285937428474 1 60352.320966827 2024-02-12T07:42:11.533835+00:00 19994330.286186981946 27869999.999974060804 262864330.286157369614 1 60352.320978468 2024-02-12T07:42:12.539647+00:00 19994330.286099072546 27870000.000029515475 262864330.286124885082 1 60352.320989863 2024-02-12T07:42:13.524185+00:00 19994330.286134816706 27870000.000043626875 262864330.286174744368 1 60352.321001442 2024-02-12T07:42:14.524567+00:00 19994330.286347530782 27870000.000043440610 262864330.286387294531 1 60352.321013164 2024-02-12T07:42:15.537404+00:00 19994330.286073457450 27870000.000010278076 262864330.286080032587 1 60352.321024559 2024-02-12T07:42:16.521899+00:00 19994330.286067839712 27869999.999966561794 262864330.286030709743 1 60352.321036164 2024-02-12T07:42:17.524600+00:00 19994330.286157891154 27870000.000002570450 262864330.286156773567 1 60352.321047725 2024-02-12T07:42:18.523413+00:00 19994330.286319203675 27869999.999968148768 262864330.286283642054 1 60352.321059279 2024-02-12T07:42:19.521667+00:00 19994330.286031164229 27869999.999956037849 262864330.285983502865 1 60352.321070962 2024-02-12T07:42:20.531125+00:00 19994330.286034893245 27869999.999965235591 262864330.285996437073 1 60352.321082436 2024-02-12T07:42:21.522456+00:00 19994330.286143727601 27869999.999979548156 262864330.286119580269 1 60352.321094097 2024-02-12T07:42:22.529956+00:00 19994330.286245748401 27870000.000042721629 262864330.286284804344 1 60352.321105598 2024-02-12T07:42:23.523670+00:00 19994330.285996180028 27870000.000024136156 262864330.286016613245 1 60352.321117173 2024-02-12T07:42:24.523748+00:00 19994330.286222185940 27870000.000053491443 262864330.286271989346 1 60352.321128740 2024-02-12T07:42:25.523182+00:00 19994330.286272741854 27870000.000082403421 262864330.286351442337 1 60352.321140295 2024-02-12T07:42:26.521470+00:00 19994330.285930093378 27870000.000020988286 262864330.285947382450 1 60352.321151855 2024-02-12T07:42:27.520290+00:00 19994330.286119326949 27870000.000004667789 262864330.286120295525 1 60352.321163430 2024-02-12T07:42:28.520337+00:00 19994330.286169901490 27869999.999997500330 262864330.286163687706 1 60352.321175059 2024-02-12T07:42:29.525137+00:00 19994330.286272276193 27869999.999977231026 262864330.286245822906 1 60352.321186583 2024-02-12T07:42:30.520749+00:00 19994330.286068078130 27869999.999937608838 262864330.286001980305 1 60352.321198180 2024-02-12T07:42:31.522799+00:00 19994330.285926159471 27869999.999996572733 262864330.285919040442 1 60352.321209738 2024-02-12T07:42:32.521315+00:00 19994330.286301989108 27870000.000023368746 262864330.286321669817 1 60352.321221360 2024-02-12T07:42:33.525460+00:00 19994330.286175969988 27870000.000023912638 262864330.286196172237 1 60352.321232914 2024-02-12T07:42:34.523778+00:00 19994330.285780899227 27870000.000032998621 262864330.285810202360 1 60352.321244554 2024-02-12T07:42:35.529444+00:00 19994330.286364365369 27870000.000092200935 262864330.286452889442 1 60352.321256069 2024-02-12T07:42:36.524424+00:00 19994330.286251533777 27870000.000056017190 262864330.286303877831 1 60352.321267596 2024-02-12T07:42:37.520295+00:00 19994330.286355435848 27870000.000033650547 262864330.286385387182 1 60352.321279208 2024-02-12T07:42:38.523552+00:00 19994330.286285612732 27870000.000044047832 262864330.286325961351 1 60352.321290764 2024-02-12T07:42:39.522065+00:00 19994330.286148499697 27869999.999986506999 262864330.286131292582 1 60352.321302343 2024-02-12T07:42:40.522412+00:00 19994330.286161784083 27869999.999991722405 262864330.286149799824 1 60352.321313939 2024-02-12T07:42:41.524303+00:00 19994330.286066398025 27869999.999972715974 262864330.286035418510 1 60352.321325485 2024-02-12T07:42:42.521876+00:00 19994330.286436680704 27869999.999949663877 262864330.286382645369 1 60352.321337155 2024-02-12T07:42:43.530144+00:00 19994330.285845410079 27869999.999946646392 262864330.285788357258 1 60352.321348676 2024-02-12T07:42:44.525590+00:00 19994330.286165442318 27870000.000019993633 262864330.286181747913 1 60352.321360383 2024-02-12T07:42:45.537072+00:00 19994330.285816907883 27870000.000002462417 262864330.285815685987 1 60352.321371840 2024-02-12T07:42:46.526979+00:00 19994330.286213040352 27870000.000052552670 262864330.286261886358 1 60352.321383419 2024-02-12T07:42:47.527429+00:00 19994330.286255966872 27870000.000053785741 262864330.286306053400 1 60352.321394996 2024-02-12T07:42:48.527691+00:00 19994330.286136835814 27870000.000022321939 262864330.286155462265 1 60352.321406621 2024-02-12T07:42:49.531999+00:00 19994330.286082465202 27870000.000011835247 262864330.286090612411 1 60352.321418102 2024-02-12T07:42:50.523995+00:00 19994330.286112733185 27869999.999923828989 262864330.286032855511 1 60352.321429681 2024-02-12T07:42:51.524430+00:00 19994330.286107547581 27869999.999968595803 262864330.286072432995 1 60352.321441577 2024-02-12T07:42:52.552271+00:00 19994330.286245469004 27870000.000002503395 262864330.286244273186 1 60352.321452952 2024-02-12T07:42:53.535065+00:00 19994330.286192543805 27869999.999962527305 262864330.286151379347 1 60352.321464438 2024-02-12T07:42:54.527489+00:00 19994330.286037486047 27869999.999994505197 262864330.286028295755 1 60352.321475947 2024-02-12T07:42:55.521862+00:00 19994330.286152500659 27870000.000005364418 262864330.286154180765 1 60352.321487739 2024-02-12T07:42:56.540670+00:00 19994330.286140169948 27870000.000024072826 262864330.286160558462 1 60352.321499148 2024-02-12T07:42:57.526426+00:00 19994330.286142200232 27870000.000068593770 262864330.286207109690 1 60352.321510687 2024-02-12T07:42:58.523396+00:00 19994330.286020316184 27869999.999988362193 262864330.286004990339 1 60352.321522370 2024-02-12T07:42:59.532803+00:00 19994330.286277770996 27869999.999996241182 262864330.286270320415 1 60352.321533952 2024-02-12T07:43:00.533484+00:00 19994330.286149419844 27869999.999947018921 262864330.286092728376 1 60352.321545512 2024-02-12T07:43:01.532256+00:00 19994330.286117501557 27869999.999964855611 262864330.286078661680 1 60352.321557031 2024-02-12T07:43:02.527495+00:00 19994330.286266744137 27869999.999948941171 262864330.286211997271 1 60352.321568573 2024-02-12T07:43:03.524716+00:00 19994330.286179024726 27869999.999998461455 262864330.286173790693 1 60352.321580116 2024-02-12T07:43:04.521974+00:00 19994330.285934999585 27869999.999975766987 262864330.285907089710 1 60352.321591690 2024-02-12T07:43:05.522039+00:00 19994330.286104049534 27870000.000014115125 262864330.286114484072 1 60352.321603264 2024-02-12T07:43:06.521991+00:00 19994330.286045145243 27869999.999998111278 262864330.286039561033 1 60352.321614857 2024-02-12T07:43:07.523681+00:00 19994330.286477386951 27870000.000033985823 262864330.286507666111 1 60352.321626404 2024-02-12T07:43:08.521352+00:00 19994330.286109611392 27870000.000035084784 262864330.286140978336 1 60352.321638003 2024-02-12T07:43:09.523445+00:00 19994330.286319185048 27870000.000047273934 262864330.286362767220 1 60352.321649555 2024-02-12T07:43:10.521569+00:00 19994330.286088187248 27870000.000011805445 262864330.286096304655 1 60352.321661157 2024-02-12T07:43:11.523927+00:00 19994330.285982757807 27869999.999986499548 262864330.285965561867 1 60352.321672721 2024-02-12T07:43:12.523114+00:00 19994330.286222569644 27869999.999951027334 262864330.286169916391 1 60352.321684354 2024-02-12T07:43:13.528170+00:00 19994330.285998564214 27869999.999944429845 262864330.285939276218 1 60352.321695948 2024-02-12T07:43:14.529904+00:00 19994330.285868376493 27869999.999915916473 262864330.285780608654 1 60352.321707459 2024-02-12T07:43:15.524426+00:00 19994330.286179233342 27869999.999972194433 262864330.286147743464 1 60352.321719118 2024-02-12T07:43:16.531794+00:00 19994330.286096628755 27869999.999994020909 262864330.286086946726 1 60352.321730740 2024-02-12T07:43:17.535928+00:00 19994330.285974442959 27870000.000053767115 262864330.286024510860 1 60352.321742239 2024-02-12T07:43:18.529478+00:00 19994330.286268252879 27870000.000024482608 262864330.286289066076 1 60352.321753806 2024-02-12T07:43:19.528812+00:00 19994330.286266349256 27870000.000071279705 262864330.286333948374 1 60352.321765322 2024-02-12T07:43:20.523829+00:00 19994330.286142133176 27870000.000023372471 262864330.286161810160 1 60352.321777053 2024-02-12T07:43:21.537398+00:00 19994330.285869106650 27870000.000032924116 262864330.285898327827 1 60352.321788448 2024-02-12T07:43:22.521877+00:00 19994330.286200582981 27869999.999992925674 262864330.286189824343 1 60352.321800048 2024-02-12T07:43:23.524184+00:00 19994330.286185931414 27869999.999936785549 262864330.286119014025 1 60352.321811777 2024-02-12T07:43:24.537486+00:00 19994330.285872772336 27869999.999992083758 262864330.285861134529 1 60352.321823400 2024-02-12T07:43:25.541711+00:00 19994330.286218948662 27869999.999947838485 262864330.286163091660 1 60352.321834865 2024-02-12T07:43:26.532383+00:00 19994330.286193322390 27869999.999970991164 262864330.286160618067 1 60352.321846504 2024-02-12T07:43:27.537906+00:00 19994330.286142189056 27870000.000005487353 262864330.286143988371 1 60352.321857968 2024-02-12T07:43:28.528426+00:00 19994330.286117948592 27869999.999989636242 262864330.286103874445 1 60352.321869664 2024-02-12T07:43:29.539011+00:00 19994330.286333702505 27870000.000024076551 262864330.286354094744 1 60352.321881179 2024-02-12T07:43:30.533865+00:00 19994330.286167468876 27870000.000033479184 262864330.286197245121 1 60352.321892730 2024-02-12T07:43:31.531919+00:00 19994330.286142800003 27870000.000050291419 262864330.286189407110 1 60352.321904223 2024-02-12T07:43:32.524855+00:00 19994330.286139000207 27870000.000054176897 262864330.286189496517 1 60352.321916034 2024-02-12T07:43:33.545315+00:00 19994330.286284461617 27870000.000007063150 262864330.286287844181 1 60352.321927503 2024-02-12T07:43:34.536262+00:00 19994330.285927459598 27869999.999964404851 262864330.285888195038 1 60352.321939000 2024-02-12T07:43:35.529631+00:00 19994330.286110475659 27869999.999954316765 262864330.286061108112 1 60352.321950686 2024-02-12T07:43:36.539278+00:00 19994330.286216598004 27869999.999984789640 262864330.286197692156 1 60352.321962172 2024-02-12T07:43:37.531624+00:00 19994330.285978775471 27869999.999955739826 262864330.285930812359 1 60352.321973742 2024-02-12T07:43:38.531334+00:00 19994330.286211237311 27869999.999976519495 262864330.286184072495 1 60352.321985244 2024-02-12T07:43:39.525050+00:00 19994330.286099493504 27870000.000057235360 262864330.286153018475 1 60352.321996914 2024-02-12T07:43:40.533398+00:00 19994330.286233514547 27870000.000033900142 262864330.286263734102 1 60352.322008486 2024-02-12T07:43:41.533161+00:00 19994330.286291066557 27870000.000027131289 262864330.286314487457 1 60352.322020022 2024-02-12T07:43:42.529880+00:00 19994330.286163717508 27870000.000003442168 262864330.286163479090 1 60352.322031608 2024-02-12T07:43:43.530914+00:00 19994330.286149591208 27870000.000010646880 262864330.286156535149 1 60352.322043158 2024-02-12T07:43:44.528811+00:00 19994330.286124806851 27869999.999948784709 262864330.286069899797 1 60352.322054694 2024-02-12T07:43:45.525552+00:00 19994330.286174729466 27869999.999972019345 262864330.286143064499 1 60352.322066329 2024-02-12T07:43:46.530863+00:00 19994330.286181919277 27869999.999975997955 262864330.286154240370 1 60352.322078079 2024-02-12T07:43:47.545975+00:00 19994330.285983901471 27869999.999966945499 262864330.285947144032 1 60352.322089511 2024-02-12T07:43:48.533717+00:00 19994330.286146175116 27869999.999994013458 262864330.286136478186 1 60352.322100934 2024-02-12T07:43:49.520650+00:00 19994330.286020305008 27870000.000001322478 262864330.286017924547 1 60352.322112598 2024-02-12T07:43:50.528473+00:00 19994330.286053445190 27870000.000057190657 262864330.286106944084 1 60352.322124154 2024-02-12T07:43:51.526954+00:00 19994330.286283586174 27870000.000070177019 262864330.286350071430 1 60352.322135741 2024-02-12T07:43:52.528048+00:00 19994330.286065071821 27870000.000048227608 262864330.286109596491 1 60352.322147572 2024-02-12T07:43:53.550209+00:00 19994330.286195587367 27870000.000038214028 262864330.286230087280 1 60352.322158885 2024-02-12T07:43:54.527642+00:00 19994330.286076638848 27869999.999990977347 262864330.286063909531 1 60352.322170408 2024-02-12T07:43:55.523286+00:00 19994330.285946078598 27869999.999945286661 262864330.285887658596 1 60352.322182121 2024-02-12T07:43:56.535224+00:00 19994330.285976301879 27869999.999916080385 262864330.285888671875 1 60352.322193599 2024-02-12T07:43:57.526959+00:00 19994330.286076590419 27869999.999952513725 262864330.286025404930 1 60352.322205181 2024-02-12T07:43:58.527650+00:00 19994330.286343540996 27869999.999978780746 262864330.286318629980 1 60352.322216755 2024-02-12T07:43:59.527667+00:00 19994330.285948891193 27869999.999984074384 262864330.285929292440 1 60352.322228312 2024-02-12T07:44:00.526149+00:00 19994330.285998906940 27869999.999999124557 262864330.285994350910 1 60352.322240035 2024-02-12T07:44:01.538982+00:00 19994330.286133382469 27870000.000026859343 262864330.286156535149 1 60352.322251530 2024-02-12T07:44:02.532185+00:00 19994330.286107070744 27870000.000036194921 262864330.286139547825 1 60352.322263009 2024-02-12T07:44:03.523997+00:00 19994330.286179468036 27870000.000048536807 262864330.286224305630 1 60352.322274626 2024-02-12T07:44:04.527708+00:00 19994330.286088369787 27870000.000034615397 262864330.286119312048 1 60352.322286228 2024-02-12T07:44:05.530092+00:00 19994330.286017570645 27870000.000018108636 262864330.286031991243 1 60352.322297803 2024-02-12T07:44:06.530204+00:00 19994330.286099188030 27869999.999993886799 262864330.286089390516 1 60352.322309368 2024-02-12T07:44:07.529365+00:00 19994330.286268357188 27870000.000021446496 262864330.286286115646 1 60352.322320919 2024-02-12T07:44:08.527374+00:00 19994330.286124154925 27869999.999912984669 262864330.286033451557 1 60352.322332499 2024-02-12T07:44:09.527860+00:00 19994330.285983674228 27869999.999964591116 262864330.285944581032 1 60352.322344010 2024-02-12T07:44:10.522455+00:00 19994330.286248520017 27870000.000016462058 262864330.286261260509 1 60352.322355613 2024-02-12T07:44:11.524954+00:00 19994330.286184664816 27869999.999986924231 262864330.286167889833 1 60352.322367240 2024-02-12T07:44:12.529498+00:00 19994330.286039013416 27870000.000039380044 262864330.286074697971 1 60352.322378719 2024-02-12T07:44:13.521342+00:00 19994330.286110531539 27869999.999986547977 262864330.286093384027 1 60352.322390315 2024-02-12T07:44:14.523243+00:00 19994330.286096677184 27870000.000034537166 262864330.286127507687 1 60352.322401958 2024-02-12T07:44:15.529159+00:00 19994330.286158379167 27870000.000005282462 262864330.286159962416 1 60352.322413446 2024-02-12T07:44:16.521719+00:00 19994330.286227662116 27869999.999991446733 262864330.286215424538 1 60352.322425031 2024-02-12T07:44:17.522697+00:00 19994330.286033466458 27869999.999897122383 262864330.285926878452 1 60352.322436648 2024-02-12T07:44:18.526415+00:00 19994330.285931877792 27869999.999967146665 262864330.285895347595 1 60352.322448165 2024-02-12T07:44:19.521470+00:00 19994330.286140635610 27869999.999989837408 262864330.286126792431 1 60352.322459746 2024-02-12T07:44:20.522017+00:00 19994330.286292225122 27870000.000009376556 262864330.286297917366 1 60352.322471302 2024-02-12T07:44:21.520504+00:00 19994330.286166187376 27869999.999988418072 262864330.286150902510 1 60352.322482869 2024-02-12T07:44:22.519894+00:00 19994330.286059860140 27870000.000038258731 262864330.286094427109 1 60352.322494506 2024-02-12T07:44:23.525323+00:00 19994330.286154456437 27870000.000023979694 262864330.286174744368 1 60352.322506087 2024-02-12T07:44:24.525946+00:00 19994330.286093667150 27870000.000045675784 262864330.286135673523 1 60352.322517647 2024-02-12T07:44:25.524740+00:00 19994330.286183420569 27870000.000042818487 262864330.286222547293 1 60352.322529197 2024-02-12T07:44:26.522595+00:00 19994330.285964615643 27870000.000009503216 262864330.285970419645 1 60352.322540793 2024-02-12T07:44:27.524514+00:00 19994330.286123190075 27869999.999969717115 262864330.286089211702 1 60352.322552356 2024-02-12T07:44:28.523550+00:00 19994330.286348331720 27870000.000005438924 262864330.286350071430 1 60352.322563918 2024-02-12T07:44:29.522495+00:00 19994330.286007814109 27870000.000009723008 262864330.286013841629 1 60352.322575495 2024-02-12T07:44:30.522777+00:00 19994330.286124620587 27869999.999975077808 262864330.286096006632 1 60352.322587066 2024-02-12T07:44:31.522507+00:00 19994330.286318860948 27869999.999999724329 262864330.286314904690 1 60352.322598699 2024-02-12T07:44:32.527566+00:00 19994330.286177393049 27870000.000034675002 262864330.286208391190 1 60352.322610209 2024-02-12T07:44:33.522023+00:00 19994330.286138705909 27870000.000022273511 262864330.286157280207 1 60352.322621775 2024-02-12T07:44:34.521400+00:00 19994330.286190014333 27869999.999999940395 262864330.286186248064 1 60352.322633415 2024-02-12T07:44:35.527102+00:00 19994330.286339566112 27870000.000043034554 262864330.286378920078 1 60352.322644930 2024-02-12T07:44:36.521953+00:00 19994330.286202427000 27870000.000023793429 262864330.286222517490 1 60352.322656523 2024-02-12T07:44:37.523569+00:00 19994330.286178331822 27870000.000029854476 262864330.286204487085 1 60352.322668091 2024-02-12T07:44:38.523062+00:00 19994330.285806249827 27869999.999992769212 262864330.285795301199 1 60352.322679659 2024-02-12T07:44:39.522518+00:00 19994330.286249201745 27869999.999968089163 262864330.286213576794 1 60352.322691248 2024-02-12T07:44:40.523802+00:00 19994330.286343324929 27869999.999960444868 262864330.286300092936 1 60352.322702809 2024-02-12T07:44:41.522693+00:00 19994330.286136012524 27869999.999952826649 262864330.286085128784 1 60352.322714386 2024-02-12T07:44:42.522954+00:00 19994330.286068987101 27869999.999990116805 262864330.286055386066 1 60352.322725973 2024-02-12T07:44:43.524070+00:00 19994330.286031246185 27869999.999986339360 262864330.286013901234 1 60352.322737623 2024-02-12T07:44:44.530672+00:00 19994330.286178443581 27870000.000019997358 262864330.286194741726 1 60352.322749143 2024-02-12T07:44:45.525911+00:00 19994330.286162137985 27870000.000030245632 262864330.286188691854 1 60352.322760734 2024-02-12T07:44:46.527434+00:00 19994330.286241475493 27870000.000075917691 262864330.286313682795 1 60352.322772262 2024-02-12T07:44:47.523390+00:00 19994330.286159101874 27870000.000035937876 262864330.286191344261 1 60352.322783968 2024-02-12T07:44:48.534844+00:00 19994330.286193866283 27870000.000053111464 262864330.286243289709 1 60352.322795463 2024-02-12T07:44:49.528024+00:00 19994330.286161996424 27869999.999988552183 262864330.286146849394 1 60352.322807216 2024-02-12T07:44:50.543418+00:00 19994330.286224655807 27869999.999992415309 262864330.286213397980 1 60352.322818732 2024-02-12T07:44:51.538450+00:00 19994330.286155480891 27869999.999979261309 262864330.286131054163 1 60352.322830149 2024-02-12T07:44:52.524828+00:00 19994330.286033377051 27869999.999963752925 262864330.285993456841 1 60352.322841730 2024-02-12T07:44:53.525489+00:00 19994330.286301478744 27869999.999991036952 262864330.286288797855 1 60352.322853351 2024-02-12T07:44:54.529507+00:00 19994330.286123145372 27869999.999976102263 262864330.286095559597 1 60352.322864906 2024-02-12T07:44:55.527875+00:00 19994330.285973880440 27869999.999958559871 262864330.285928755999 1 60352.322876467 2024-02-12T07:44:56.526782+00:00 19994330.286254286766 27870000.000019885600 262864330.286270469427 1 60352.322888234 2024-02-12T07:44:57.543372+00:00 19994330.286329675466 27870000.000042051077 262864330.286368042231 1 60352.322899614 2024-02-12T07:44:58.526674+00:00 19994330.286107096821 27870000.000040672719 262864330.286144077778 1 60352.322911121 2024-02-12T07:44:59.520853+00:00 19994330.286085993052 27870000.000002492219 262864330.286084800959 1 60352.322922785 2024-02-12T07:45:00.528589+00:00 19994330.286133166403 27869999.999935992062 262864330.286065459251 1 60352.322934418 2024-02-12T07:45:01.533759+00:00 19994330.286263532937 27869999.999951243401 262864330.286211073399 1 60352.322945968 2024-02-12T07:45:02.531677+00:00 19994330.286022450775 27869999.999952580780 262864330.285971343517 1 60352.322957583 2024-02-12T07:45:03.535197+00:00 19994330.286150362343 27869999.999995160848 262864330.286141842604 1 60352.322969165 2024-02-12T07:45:04.535860+00:00 19994330.285892371088 27869999.999979961663 262864330.285868644714 1 60352.322980689 2024-02-12T07:45:05.531516+00:00 19994330.286313660443 27870000.000027939677 262864330.286337912083 1 60352.322992244 2024-02-12T07:45:06.529918+00:00 19994330.286060173064 27870000.000058423728 262864330.286114901304 1 60352.323003769 2024-02-12T07:45:07.525613+00:00 19994330.286208800972 27870000.000036232173 262864330.286241352558 1 60352.323015323 2024-02-12T07:45:08.523875+00:00 19994330.286171376705 27870000.000074729323 262864330.286242425442 1 60352.323026941 2024-02-12T07:45:09.527689+00:00 19994330.285880241543 27869999.999985009432 262864330.285861551762 1 60352.323038496 2024-02-12T07:45:10.526075+00:00 19994330.286308079958 27870000.000063847750 262864330.286368221045 1 60352.323050134 2024-02-12T07:45:11.531565+00:00 19994330.285897232592 27870000.000009510666 262864330.285903036594 1 60352.323061643 2024-02-12T07:45:12.525986+00:00 19994330.286029551178 27869999.999951962382 262864330.285977810621 1 60352.323073178 2024-02-12T07:45:13.522598+00:00 19994330.286193661392 27869999.999979592860 262864330.286169558764 1 60352.323084744 2024-02-12T07:45:14.521908+00:00 19994330.286016780883 27869999.999933522195 262864330.285946607590 1 60352.323096399 2024-02-12T07:45:15.528872+00:00 19994330.285892304033 27869999.999944079667 262864330.285832703114 1 60352.323107888 2024-02-12T07:45:16.521519+00:00 19994330.286279018968 27869999.999986268580 262864330.286261588335 1 60352.323119437 2024-02-12T07:45:17.519341+00:00 19994330.286053497344 27869999.999996326864 262864330.286046147346 1 60352.323131050 2024-02-12T07:45:18.522740+00:00 19994330.286236241460 27870000.000031027943 262864330.286263585091 1 60352.323142657 2024-02-12T07:45:19.525588+00:00 19994330.286046706140 27870000.000023033470 262864330.286066055298 1 60352.323154224 2024-02-12T07:45:20.524935+00:00 19994330.286370977759 27870000.000065058470 262864330.286432325840 1 60352.323165813 2024-02-12T07:45:21.526194+00:00 19994330.286044567823 27869999.999988861382 262864330.286029726267 1 60352.323177369 2024-02-12T07:45:22.524727+00:00 19994330.285996392369 27870000.000023931265 262864330.286016643047 1 60352.323188977 2024-02-12T07:45:23.527612+00:00 19994330.286024432629 27869999.999915983528 262864330.285936713219 1 60352.323200486 2024-02-12T07:45:24.521952+00:00 19994330.286250457168 27869999.999975938350 262864330.286222696304 1 60352.323212073 2024-02-12T07:45:25.523087+00:00 19994330.286217827350 27869999.999955099076 262864330.286169230938 1 60352.323223706 2024-02-12T07:45:26.528227+00:00 19994330.285970281810 27870000.000026851892 262864330.285993427038 1 60352.323235314 2024-02-12T07:45:27.531123+00:00 19994330.286152616143 27870000.000028368086 262864330.286177277565 1 60352.323246865 2024-02-12T07:45:28.529131+00:00 19994330.286364730448 27870000.000023029745 262864330.286384075880 1 60352.323258388 2024-02-12T07:45:29.524724+00:00 19994330.286123085767 27870000.000060658902 262864330.286180049181 1 60352.323270033 2024-02-12T07:45:30.530838+00:00 19994330.286072041839 27870000.000082708895 262864330.286151051521 1 60352.323281581 2024-02-12T07:45:31.528540+00:00 19994330.285880442709 27870000.000031527132 262864330.285908281803 1 60352.323293157 2024-02-12T07:45:32.528786+00:00 19994330.286243297160 27869999.999978046864 262864330.286217629910 1 60352.323304664 2024-02-12T07:45:33.523015+00:00 19994330.286148712039 27869999.999982971698 262864330.286127984524 1 60352.323316242 2024-02-12T07:45:34.523255+00:00 19994330.286115914583 27870000.000000040978 262864330.286112248898 1 60352.323327804 2024-02-12T07:45:35.522283+00:00 19994330.286048803478 27869999.999979782850 262864330.286024898291 1 60352.323339383 2024-02-12T07:45:36.522691+00:00 19994330.286005586386 27869999.999964930117 262864330.285966813564 1 60352.323350965 2024-02-12T07:45:37.523365+00:00 19994330.286101665348 27869999.999988667667 262864330.286086648703 1 60352.323362554 2024-02-12T07:45:38.524689+00:00 19994330.285956833512 27870000.000003848225 262864330.285956978798 1 60352.323374120 2024-02-12T07:45:39.523963+00:00 19994330.286194004118 27870000.000015836209 262864330.286206126213 1 60352.323385681 2024-02-12T07:45:40.522889+00:00 19994330.286276955158 27870000.000080496073 262864330.286353766918 1 60352.323397267 2024-02-12T07:45:41.523824+00:00 19994330.286228939891 27870000.000053476542 262864330.286278724670 1 60352.323408795 2024-02-12T07:45:42.519831+00:00 19994330.286159496754 27870000.000028889626 262864330.286184668541 1 60352.323420385 2024-02-12T07:45:43.521265+00:00 19994330.286074284464 27869999.999956279993 262864330.286026865244 1 60352.323431952 2024-02-12T07:45:44.520643+00:00 19994330.286153789610 27869999.999974038452 262864330.286124140024 1 60352.323443583 2024-02-12T07:45:45.525587+00:00 19994330.286355778575 27869999.999989427626 262864330.286341488361 1 60352.323455133 2024-02-12T07:45:46.523480+00:00 19994330.286082364619 27869999.999926034361 262864330.286004692316 1 60352.323466666 2024-02-12T07:45:47.519951+00:00 19994330.285979587585 27869999.999992746860 262864330.285968661308 1 60352.323478269 2024-02-12T07:45:48.522433+00:00 19994330.286173678935 27870000.000011321157 262864330.286181300879 1 60352.323489855 2024-02-12T07:45:49.523499+00:00 19994330.286211088300 27870000.000011898577 262864330.286219298840 1 60352.323501441 2024-02-12T07:45:50.524495+00:00 19994330.286055833101 27870000.000018604100 262864330.286070734262 1 60352.323512984 2024-02-12T07:45:51.521853+00:00 19994330.286166872829 27870000.000074461102 262864330.286237627268 1 60352.323524553 2024-02-12T07:45:52.521371+00:00 19994330.285895839334 27869999.999984499067 262864330.285876631737 1 60352.323536165 2024-02-12T07:45:53.524663+00:00 19994330.286238048226 27870000.000029731542 262864330.286264091730 1 60352.323547738 2024-02-12T07:45:54.524539+00:00 19994330.285873193294 27869999.999988377094 262864330.285857886076 1 60352.323559457 2024-02-12T07:45:55.537098+00:00 19994330.286338746548 27869999.999944679439 262864330.286279737949 1 60352.323570956 2024-02-12T07:45:56.530536+00:00 19994330.286110680550 27869999.999987922609 262864330.286094903946 1 60352.323582523 2024-02-12T07:45:57.529947+00:00 19994330.286055117846 27870000.000016946346 262864330.286068379879 1 60352.323594128 2024-02-12T07:45:58.532621+00:00 19994330.286087024957 27869999.999935746193 262864330.286019086838 1 60352.323605754 2024-02-12T07:45:59.537144+00:00 19994330.286135490984 27870000.000035993755 262864330.286167800426 1 60352.323617266 2024-02-12T07:46:00.531847+00:00 19994330.286231245846 27870000.000029150397 262864330.286256700754 1 60352.323628943 2024-02-12T07:46:01.540720+00:00 19994330.285929020494 27870000.000039786100 262864330.285965114832 1 60352.323640552 2024-02-12T07:46:02.543685+00:00 19994330.286163352430 27870000.000026933849 262864330.286186605692 1 60352.323652142 2024-02-12T07:46:03.545039+00:00 19994330.285992156714 27870000.000054087490 262864330.286042541265 1 60352.323663537 2024-02-12T07:46:04.529598+00:00 19994330.285889536142 27869999.999966423959 262864330.285852253437 1 60352.323675179 2024-02-12T07:46:05.535494+00:00 19994330.286010462791 27869999.999984588474 262864330.285991370678 1 60352.323686613 2024-02-12T07:46:06.523386+00:00 19994330.286259744316 27870000.000002577901 262864330.286258608103 1 60352.323698248 2024-02-12T07:46:07.528623+00:00 19994330.286050293595 27869999.999974891543 262864330.286021500826 1 60352.323709851 2024-02-12T07:46:08.531141+00:00 19994330.286343496293 27869999.999935533851 262864330.286275327206 1 60352.323721400 2024-02-12T07:46:09.528909+00:00 19994330.285941183567 27869999.999977871776 262864330.285915374756 1 60352.323732958 2024-02-12T07:46:10.527593+00:00 19994330.286116644740 27870000.000018380582 262864330.286131322384 1 60352.323744536 2024-02-12T07:46:11.527913+00:00 19994330.286288216710 27870000.000002898276 262864330.286287426949 1 60352.323756275 2024-02-12T07:46:12.542120+00:00 19994330.286083623767 27870000.000084824860 262864330.286164760590 1 60352.323768005 2024-02-12T07:46:13.555627+00:00 19994330.286043856293 27870000.000061508268 262864330.286101669073 1 60352.323779297 2024-02-12T07:46:14.531254+00:00 19994330.286209631711 27870000.000034954399 262864330.286240905523 1 60352.323790765 2024-02-12T07:46:15.522097+00:00 19994330.286095306277 27869999.999997474253 262864330.286089062691 1 60352.323802602 2024-02-12T07:46:16.544869+00:00 19994330.286089874804 27869999.999990418553 262864330.286076575518 1 60352.323813946 2024-02-12T07:46:17.524935+00:00 19994330.286168780178 27869999.999975521117 262864330.286140620708 1 60352.323825506 2024-02-12T07:46:18.523763+00:00 19994330.286110825837 27869999.999945618212 262864330.286052733660 1 60352.323837276 2024-02-12T07:46:19.540613+00:00 19994330.286146275699 27869999.999988850206 262864330.286131441593 1 60352.323848984 2024-02-12T07:46:20.552205+00:00 19994330.286298409104 27869999.999919515103 262864330.286214232445 1 60352.323860239 2024-02-12T07:46:21.524650+00:00 19994330.286241132766 27870000.000036809593 262864330.286274254322 1 60352.323871844 2024-02-12T07:46:22.527347+00:00 19994330.286122895777 27870000.000042859465 262864330.286162048578 1 60352.323883405 2024-02-12T07:46:23.526242+00:00 19994330.286092493683 27869999.999999705702 262864330.286088496447 1 60352.323895027 2024-02-12T07:46:24.530327+00:00 19994330.285881716758 27870000.000067409128 262864330.285945445299 1 60352.323906529 2024-02-12T07:46:25.524072+00:00 19994330.286195021123 27869999.999991096556 262864330.286182403564 1 60352.323918113 2024-02-12T07:46:26.525021+00:00 19994330.285960409790 27870000.000025454909 262864330.285982161760 1 60352.323929677 2024-02-12T07:46:27.524093+00:00 19994330.286017268896 27869999.999950900674 262864330.285964459181 1 60352.323941250 2024-02-12T07:46:28.524031+00:00 19994330.286175359040 27870000.000007815659 262864330.286179482937 1 60352.323952809 2024-02-12T07:46:29.522662+00:00 19994330.286173958331 27869999.999906446785 262864330.286076724529 1 60352.323964376 2024-02-12T07:46:30.522060+00:00 19994330.285980407149 27869999.999992810190 262864330.285969525576 1 60352.323976019 2024-02-12T07:46:31.528027+00:00 19994330.286191739142 27869999.999940741807 262864330.286128789186 1 60352.323987596 2024-02-12T07:46:32.528256+00:00 19994330.286057975143 27870000.000025570393 262864330.286079853773 1 60352.323999142 2024-02-12T07:46:33.525873+00:00 19994330.286294385791 27869999.999998301268 262864330.286288976669 1 60352.324010701 2024-02-12T07:46:34.524589+00:00 19994330.286098655313 27870000.000050354749 262864330.286145329475 1 60352.324022260 2024-02-12T07:46:35.523284+00:00 19994330.286043442786 27870000.000038634986 262864330.286078363657 1 60352.324033812 2024-02-12T07:46:36.521318+00:00 19994330.286354541779 27870000.000036772341 262864330.286387622356 1 60352.324045383 2024-02-12T07:46:37.521140+00:00 19994330.286106161773 27870000.000017095357 262864330.286119580269 1 60352.324057239 2024-02-12T07:46:38.545419+00:00 19994330.286014217883 27869999.999991465360 262864330.286002010107 1 60352.324068569 2024-02-12T07:46:39.524348+00:00 19994330.286317721009 27869999.999991971999 262864330.286306023598 1 60352.324080173 2024-02-12T07:46:40.526977+00:00 19994330.285935796797 27869999.999951008707 262864330.285883098841 1 60352.324091690 2024-02-12T07:46:41.521981+00:00 19994330.285840246826 27869999.999962877482 262864330.285799413919 1 60352.324103272 2024-02-12T07:46:42.522685+00:00 19994330.286108743399 27869999.999966386706 262864330.286071419716 1 60352.324114898 2024-02-12T07:46:43.527167+00:00 19994330.286414831877 27869999.999968741089 262864330.286379873753 1 60352.324126494 2024-02-12T07:46:44.529088+00:00 19994330.285805135965 27870000.000027496368 262864330.285828948021 1 60352.324138106 2024-02-12T07:46:45.532390+00:00 19994330.286185484380 27870000.000028751791 262864330.286210536957 1 60352.324149607 2024-02-12T07:46:46.526026+00:00 19994330.286281429231 27870000.000069223344 262864330.286346971989 1 60352.324161462 2024-02-12T07:46:47.550345+00:00 19994330.286012582481 27870000.000053964555 262864330.286062866449 1 60352.324172768 2024-02-12T07:46:48.527142+00:00 19994330.286099307239 27870000.000055924058 262864330.286151528358 1 60352.324184488 2024-02-12T07:46:49.539724+00:00 19994330.286145959049 27870000.000003483146 262864330.286145746708 1 60352.324195889 2024-02-12T07:46:50.524814+00:00 19994330.286201074719 27869999.999953787774 262864330.286151170731 1 60352.324207553 2024-02-12T07:46:51.532597+00:00 19994330.286062784493 27869999.999950267375 262864330.286009341478 1 60352.324219149 2024-02-12T07:46:52.534418+00:00 19994330.286171194166 27869999.999996241182 262864330.286163747311 1 60352.324230661 2024-02-12T07:46:53.529086+00:00 19994330.285927794874 27869999.999962266535 262864330.285886377096 1 60352.324242244 2024-02-12T07:46:54.529946+00:00 19994330.286145500839 27870000.000024132431 262864330.286165952682 1 60352.324253890 2024-02-12T07:46:55.536079+00:00 19994330.286147188395 27870000.000005453825 262864330.286148935556 1 60352.324265406 2024-02-12T07:46:56.531056+00:00 19994330.286125469953 27870000.000017676502 262864330.286139458418 1 60352.324277048 2024-02-12T07:46:57.536911+00:00 19994330.286296956241 27870000.000019121915 262864330.286312401295 1 60352.324288542 2024-02-12T07:46:58.530058+00:00 19994330.286024764180 27870000.000050835311 262864330.286071896553 1 60352.324300089 2024-02-12T07:46:59.527718+00:00 19994330.286003772169 27869999.999976243824 262864330.285976320505 1 60352.324311775 2024-02-12T07:47:00.537364+00:00 19994330.286047432572 27869999.999940320849 262864330.285984069109 1 60352.324323267 2024-02-12T07:47:01.530295+00:00 19994330.286155685782 27869999.999952770770 262864330.286104738712 1 60352.324334824 2024-02-12T07:47:02.528786+00:00 19994330.286281913519 27869999.999980289489 262864330.286258518696 1 60352.324346326 2024-02-12T07:47:03.522603+00:00 19994330.286151308566 27869999.999946922064 262864330.286094546318 1 60352.324357896 2024-02-12T07:47:04.522214+00:00 19994330.286179073155 27870000.000033318996 262864330.286208689213 1 60352.324369459 2024-02-12T07:47:05.521241+00:00 19994330.286077369004 27870000.000061344355 262864330.286135017872 1 60352.324381075 2024-02-12T07:47:06.524863+00:00 19994330.286294296384 27870000.000078987330 262864330.286369562149 1 60352.324392595 2024-02-12T07:47:07.520215+00:00 19994330.286279276013 27870000.000075180084 262864330.286350786686 1 60352.324404237 2024-02-12T07:47:08.526095+00:00 19994330.285970915109 27870000.000064395368 262864330.286031633615 1 60352.324415747 2024-02-12T07:47:09.520537+00:00 19994330.286223322153 27870000.000014536083 262864330.286234170198 1 60352.324427333 2024-02-12T07:47:10.521578+00:00 19994330.286063991487 27869999.999982889742 262864330.286043196917 1 60352.324438898 2024-02-12T07:47:11.520762+00:00 19994330.286171033978 27869999.999998979270 262864330.286166310310 1 60352.324450604 2024-02-12T07:47:12.532161+00:00 19994330.286173995584 27869999.999956786633 262864330.286127090454 1 60352.324462203 2024-02-12T07:47:13.534383+00:00 19994330.286205329001 27869999.999960388988 262864330.286162018776 1 60352.324473698 2024-02-12T07:47:14.527519+00:00 19994330.286091573536 27869999.999985493720 262864330.286073356867 1 60352.324485299 2024-02-12T07:47:15.529835+00:00 19994330.286221444607 27869999.999978225678 262864330.286195963621 1 60352.324496904 2024-02-12T07:47:16.532539+00:00 19994330.286019258201 27870000.000014301389 262864330.286029875278 1 60352.324508410 2024-02-12T07:47:17.526653+00:00 19994330.286148354411 27870000.000060312450 262864330.286204993725 1 60352.324520042 2024-02-12T07:47:18.531629+00:00 19994330.286054261029 27870000.000020746142 262864330.286071300507 1 60352.324531810 2024-02-12T07:47:19.548384+00:00 19994330.286270860583 27870000.000022560358 262864330.286289721727 1 60352.324543177 2024-02-12T07:47:20.530526+00:00 19994330.286065999418 27870000.000020571053 262864330.286082863808 1 60352.324554702 2024-02-12T07:47:21.526231+00:00 19994330.285961940885 27869999.999964784831 262864330.285923004150 1 60352.324566402 2024-02-12T07:47:22.537151+00:00 19994330.285926219076 27870000.000001240522 262864330.285923779011 1 60352.324577837 2024-02-12T07:47:23.525158+00:00 19994330.286172691733 27869999.999923784286 262864330.286092787981 1 60352.324589476 2024-02-12T07:47:24.530719+00:00 19994330.286358222365 27869999.999962981790 262864330.286317527294 1 60352.324601015 2024-02-12T07:47:25.527715+00:00 19994330.286022968590 27869999.999957207590 262864330.285976469517 1 60352.324612549 2024-02-12T07:47:26.524193+00:00 19994330.286010418087 27870000.000022109598 262864330.286028832197 1 60352.324624111 2024-02-12T07:47:27.523183+00:00 19994330.286077622324 27870000.000018484890 262864330.286092400551 1 60352.324635894 2024-02-12T07:47:28.541230+00:00 19994330.286212690175 27870000.000062022358 262864330.286271005869 1 60352.324647267 2024-02-12T07:47:29.523922+00:00 19994330.286054570228 27870000.000021651387 262864330.286072522402 1 60352.324658894 2024-02-12T07:47:30.528406+00:00 19994330.286154679954 27870000.000061456114 262864330.286212444305 1 60352.324670529 2024-02-12T07:47:31.533728+00:00 19994330.286223821342 27870000.000043850392 262864330.286263972521 1 60352.324682051 2024-02-12T07:47:32.529249+00:00 19994330.286024902016 27869999.999985672534 262864330.286006867886 1 60352.324693748 2024-02-12T07:47:33.539806+00:00 19994330.286150678992 27869999.999967668205 262864330.286114633083 1 60352.324705184 2024-02-12T07:47:34.527845+00:00 19994330.286120291799 27869999.999917581677 262864330.286034166813 1 60352.324717065 2024-02-12T07:47:35.554447+00:00 19994330.286256004125 27869999.999962002039 262864330.286214321852 1 60352.324728449 2024-02-12T07:47:36.537983+00:00 19994330.286213617772 27870000.000016976148 262864330.286226898432 1 60352.324739927 2024-02-12T07:47:37.529726+00:00 19994330.286070853472 27869999.999993108213 262864330.286060273647 1 60352.324751499 2024-02-12T07:47:38.529491+00:00 19994330.286105129868 27870000.000051539391 262864330.286152958870 1 60352.324763029 2024-02-12T07:47:39.525711+00:00 19994330.285986583680 27870000.000064369291 262864330.286047250032 1 60352.324774582 2024-02-12T07:47:40.523880+00:00 19994330.286004859954 27870000.000057399273 262864330.286058574915 1 60352.324786169 2024-02-12T07:47:41.524956+00:00 19994330.286317542195 27870000.000071939081 262864330.286385774612 1 60352.324797747 2024-02-12T07:47:42.525319+00:00 19994330.286145474762 27870000.000024795532 262864330.286166578531 1 60352.324809386 2024-02-12T07:47:43.530933+00:00 19994330.286015231162 27869999.999986995012 262864330.285998553038 1 60352.324820960 2024-02-12T07:47:44.530946+00:00 19994330.286304388195 27869999.999991584569 262864330.286292284727 1 60352.324832489 2024-02-12T07:47:45.527072+00:00 19994330.286075975746 27869999.999949816614 262864330.286022096872 1 60352.324844076 2024-02-12T07:47:46.528163+00:00 19994330.286062013358 27869999.999977726489 262864330.286036044359 1 60352.324855699 2024-02-12T07:47:47.532374+00:00 19994330.286097884178 27869999.999946307391 262864330.286040484905 1 60352.324867321 2024-02-12T07:47:48.536518+00:00 19994330.286175202578 27869999.999993953854 262864330.286165446043 1 60352.324878754 2024-02-12T07:47:49.524305+00:00 19994330.286326389760 27870000.000039365143 262864330.286362051964 1 60352.324890411 2024-02-12T07:47:50.531446+00:00 19994330.286049798131 27870000.000017441809 262864330.286063551903 1 60352.324901994 2024-02-12T07:47:51.532276+00:00 19994330.286091871560 27870000.000048235059 262864330.286136388779 1 60352.324913625 2024-02-12T07:47:52.537211+00:00 19994330.286017585546 27870000.000014334917 262864330.286028236151 1 60352.324925237 2024-02-12T07:47:53.540458+00:00 19994330.286237761378 27870000.000017810613 262864330.286251902580 1 60352.324936686 2024-02-12T07:47:54.529634+00:00 19994330.286189395934 27869999.999925810844 262864330.286111533642 1 60352.324948246 2024-02-12T07:47:55.528433+00:00 19994330.285966932774 27869999.999988581985 262864330.285951822996 1 60352.324959804 2024-02-12T07:47:56.527053+00:00 19994330.286110982299 27869999.999968651682 262864330.286075949669 1 60352.324971380 2024-02-12T07:47:57.527231+00:00 19994330.286238797009 27869999.999966546893 262864330.286201655865 1 60352.324983066 2024-02-12T07:47:58.536914+00:00 19994330.285869598389 27869999.999986164272 262864330.285852074623 1 60352.324994563 2024-02-12T07:47:59.530255+00:00 19994330.286215923727 27870000.000001568347 262864330.286213815212 1 60352.325006211 2024-02-12T07:48:00.536643+00:00 19994330.286189436913 27869999.999991282821 262864330.286177039146 1 60352.325017713 2024-02-12T07:48:01.530451+00:00 19994330.286132194102 27870000.000052947551 262864330.286181449890 1 60352.325029308 2024-02-12T07:48:02.532195+00:00 19994330.286144811660 27870000.000048067421 262864330.286189198494 1 60352.325040860 2024-02-12T07:48:03.530326+00:00 19994330.286068052053 27869999.999990109354 262864330.286054462194 1 60352.325052315 2024-02-12T07:48:04.520021+00:00 19994330.286121968180 27869999.999998796731 262864330.286117076874 1 60352.325063979 2024-02-12T07:48:05.527795+00:00 19994330.286051861942 27869999.999948918819 262864330.285997092724 1 60352.325075657 2024-02-12T07:48:06.536737+00:00 19994330.286190133542 27869999.999943956733 262864330.286130398512 1 60352.325087045 2024-02-12T07:48:07.520718+00:00 19994330.286123819649 27869999.999952625483 262864330.286072731018 1 60352.325098739 2024-02-12T07:48:08.531010+00:00 19994330.285759195685 27869999.999954402447 262864330.285709917545 1 60352.325110247 2024-02-12T07:48:09.525395+00:00 19994330.286211304367 27869999.999985530972 262864330.286193132401 1 60352.325121810 2024-02-12T07:48:10.524394+00:00 19994330.286020364612 27870000.000049967319 262864330.286066651344 1 60352.325133363 2024-02-12T07:48:11.522540+00:00 19994330.286082293838 27870000.000021971762 262864330.286100566387 1 60352.325145211 2024-02-12T07:48:12.546239+00:00 19994330.285899996758 27870000.000036254525 262864330.285932540894 1 60352.325156519 2024-02-12T07:48:13.523253+00:00 19994330.286144476384 27870000.000025231391 262864330.286166012287 1 60352.325168096 2024-02-12T07:48:14.523474+00:00 19994330.286279123276 27870000.000027388334 262864330.286302804947 1 60352.325179795 2024-02-12T07:48:15.534319+00:00 19994330.285958796740 27869999.999967388809 262864330.285922497511 1 60352.325191242 2024-02-12T07:48:16.523299+00:00 19994330.286037378013 27869999.999977126718 262864330.286010801792 1 60352.325202809 2024-02-12T07:48:17.522721+00:00 19994330.285963319242 27869999.999944232404 262864330.285903871059 1 60352.325214567 2024-02-12T07:48:18.538603+00:00 19994330.286177419126 27869999.999988812953 262864330.286162555218 1 60352.325226070 2024-02-12T07:48:19.532435+00:00 19994330.286100462079 27869999.999968081713 262864330.286064863205 1 60352.325237540 2024-02-12T07:48:20.523424+00:00 19994330.285945963115 27869999.999960783869 262864330.285903036594 1 60352.325249087 2024-02-12T07:48:21.521145+00:00 19994330.286272779107 27870000.000017955899 262864330.286287009716 1 60352.325260669 2024-02-12T07:48:22.521749+00:00 19994330.286228876561 27870000.000017721206 262864330.286242902279 1 60352.325272272 2024-02-12T07:48:23.524297+00:00 19994330.286331433803 27870000.000023983419 262864330.286351740360 1 60352.325283821 2024-02-12T07:48:24.522134+00:00 19994330.286108374596 27870000.000046011060 262864330.286150693893 1 60352.325295474 2024-02-12T07:48:25.528951+00:00 19994330.286022070795 27870000.000024534762 262864330.286042898893 1 60352.325306953 2024-02-12T07:48:26.520771+00:00 19994330.286291092634 27870000.000022973865 262864330.286310374737 1 60352.325318567 2024-02-12T07:48:27.524227+00:00 19994330.285872433335 27869999.999981254339 262864330.285849988461 1 60352.325330173 2024-02-12T07:48:28.526916+00:00 19994330.286252766848 27870000.000016782433 262864330.286265850067 1 60352.325341706 2024-02-12T07:48:29.523383+00:00 19994330.286147750914 27869999.999976374209 262864330.286120414734 1 60352.325353241 2024-02-12T07:48:30.520041+00:00 19994330.286045677960 27869999.999972961843 262864330.286014944315 1 60352.325364837 2024-02-12T07:48:31.521933+00:00 19994330.286044858396 27869999.999981213361 262864330.286022394896 1 60352.325376407 2024-02-12T07:48:32.521567+00:00 19994330.286196187139 27870000.000006146729 262864330.286198616028 1 60352.325388017 2024-02-12T07:48:33.524646+00:00 19994330.286242071539 27870000.000018585473 262864330.286256968975 1 60352.325399833 2024-02-12T07:48:34.545590+00:00 19994330.285995606333 27869999.999996151775 262864330.285988062620 1 60352.325411141 2024-02-12T07:48:35.522610+00:00 19994330.286101263016 27870000.000031549484 262864330.286129117012 1 60352.325422708 2024-02-12T07:48:36.522014+00:00 19994330.286099683493 27870000.000011432916 262864330.286107420921 1 60352.325434296 2024-02-12T07:48:37.523233+00:00 19994330.286303091794 27870000.000034276396 262864330.286333680153 1 60352.325445898 2024-02-12T07:48:38.525593+00:00 19994330.286176010966 27869999.999959774315 262864330.286132097244 1 60352.325457444 2024-02-12T07:48:39.523177+00:00 19994330.286153342575 27869999.999954584986 262864330.286104232073 1 60352.325469083 2024-02-12T07:48:40.528751+00:00 19994330.285985186696 27870000.000007007271 262864330.285988509655 1 60352.325480621 2024-02-12T07:48:41.525668+00:00 19994330.286124922335 27869999.999984525144 262864330.286105751991 1 60352.325492139 2024-02-12T07:48:42.520862+00:00 19994330.286173611879 27869999.999981593341 262864330.286151498556 1 60352.325503781 2024-02-12T07:48:43.526647+00:00 19994330.286136187613 27870000.000054012984 262864330.286186486483 1 60352.325515317 2024-02-12T07:48:44.523423+00:00 19994330.286216001958 27870000.000019632280 262864330.286231935024 1 60352.325526937 2024-02-12T07:48:45.527389+00:00 19994330.286068733782 27870000.000019785017 262864330.286084830761 1 60352.325538495 2024-02-12T07:48:46.525990+00:00 19994330.286255523562 27870000.000027727336 262864330.286279559135 1 60352.325550155 2024-02-12T07:48:47.533354+00:00 19994330.285977110267 27870000.000005580485 262864330.285978972912 1 60352.325561741 2024-02-12T07:48:48.534445+00:00 19994330.285973310471 27869999.999973468482 262864330.285943090916 1 60352.325573296 2024-02-12T07:48:49.532762+00:00 19994330.286326482892 27869999.999992027879 262864330.286314785480 1 60352.325584797 2024-02-12T07:48:50.526483+00:00 19994330.286181293428 27869999.999968424439 262864330.286146014929 1 60352.325596370 2024-02-12T07:48:51.526333+00:00 19994330.286029007286 27869999.999985679984 262864330.286011010408 1 60352.325607991 2024-02-12T07:48:52.530445+00:00 19994330.286209113896 27869999.999972224236 262864330.286177635193 1 60352.325619551 2024-02-12T07:48:53.529251+00:00 19994330.286189794540 27870000.000016417354 262864330.286202520132 1 60352.325631081 2024-02-12T07:48:54.525371+00:00 19994330.285863209516 27870000.000020235777 262864330.285879760981 1 60352.325642616 2024-02-12T07:48:55.522042+00:00 19994330.286281276494 27870000.000025760382 262864330.286303341389 1 60352.325654347 2024-02-12T07:48:56.535576+00:00 19994330.286113459617 27870000.000047527254 262864330.286157310009 1 60352.325665767 2024-02-12T07:48:57.522274+00:00 19994330.286146938801 27870000.000020191073 262864330.286163449287 1 60352.325677378 2024-02-12T07:48:58.525481+00:00 19994330.286340672523 27870000.000052228570 262864330.286389201880 1 60352.325689015 2024-02-12T07:48:59.530931+00:00 19994330.285947293043 27870000.000000324100 262864330.285943925381 1 60352.325700523 2024-02-12T07:49:00.525240+00:00 19994330.286084830761 27869999.999983306974 262864330.286064445972 1 60352.325712706 2024-02-12T07:49:01.577781+00:00 19994330.286073416471 27869999.999910857528 262864330.285980582237 1 60352.325723866 2024-02-12T07:49:02.542064+00:00 19994330.286274466664 27869999.999987754971 262864330.286258518696 1 60352.325735199 2024-02-12T07:49:03.521191+00:00 19994330.286104477942 27869999.999947581440 262864330.286048352718 1 60352.325746772 2024-02-12T07:49:04.521124+00:00 19994330.286192931235 27870000.000011567026 262864330.286200791597 1 60352.325758344 2024-02-12T07:49:05.520874+00:00 19994330.286297164857 27870000.000018127263 262864330.286311596632 1 60352.325769900 2024-02-12T07:49:06.519380+00:00 19994330.285946261138 27870000.000040512532 262864330.285983055830 1 60352.325781524 2024-02-12T07:49:07.523711+00:00 19994330.286142814904 27870000.000054754317 262864330.286193877459 1 60352.325793109 2024-02-12T07:49:08.524605+00:00 19994330.285967480391 27870000.000016476959 262864330.285980254412 1 60352.325804637 2024-02-12T07:49:09.520648+00:00 19994330.286079369485 27870000.000030942261 262864330.286106616259 1 60352.325816233 2024-02-12T07:49:10.522550+00:00 19994330.286367669702 27869999.999945376068 262864330.286309361458 1 60352.325827788 2024-02-12T07:49:11.520838+00:00 19994330.286078687757 27869999.999999210238 262864330.286074221134 1 60352.325839376 2024-02-12T07:49:12.522093+00:00 19994330.286110635847 27870000.000006247312 262864330.286113202572 1 60352.325851133 2024-02-12T07:49:13.537846+00:00 19994330.285989187658 27869999.999976545572 262864330.285962045193 1 60352.325862792 2024-02-12T07:49:14.545247+00:00 19994330.286029040813 27870000.000043023378 262864330.286068379879 1 60352.325874278 2024-02-12T07:49:15.537665+00:00 19994330.285981506109 27869999.999984394759 262864330.285962194204 1 60352.325885755 2024-02-12T07:49:16.529221+00:00 19994330.286223951727 27870000.000020053238 262864330.286240309477 1 60352.325897336 2024-02-12T07:49:17.529878+00:00 19994330.286155950278 27870000.000040806830 262864330.286193042994 1 60352.325908860 2024-02-12T07:49:18.525467+00:00 19994330.286079544574 27870000.000034928322 262864330.286110788584 1 60352.325920464 2024-02-12T07:49:19.528118+00:00 19994330.286220163107 27870000.000028222799 262864330.286244690418 1 60352.325932025 2024-02-12T07:49:20.526945+00:00 19994330.285970129073 27870000.000005554408 262864330.285971969366 1 60352.325943585 2024-02-12T07:49:21.525747+00:00 19994330.286198288202 27869999.999972134829 262864330.286166727543 1 60352.325955219 2024-02-12T07:49:22.530878+00:00 19994330.285831082612 27869999.999971475452 262864330.285798877478 1 60352.325966800 2024-02-12T07:49:23.531542+00:00 19994330.286256730556 27869999.999963738024 262864330.286216765642 1 60352.325978460 2024-02-12T07:49:24.538909+00:00 19994330.285962723196 27869999.999944873154 262864330.285903900862 1 60352.325989895 2024-02-12T07:49:25.526908+00:00 19994330.286422595382 27869999.999982491136 262864330.286401391029 1 60352.326001427 2024-02-12T07:49:26.523303+00:00 19994330.286207955331 27869999.999981388450 262864330.286185652018 1 60352.326013085 2024-02-12T07:49:27.530574+00:00 19994330.286098670214 27869999.999997422099 262864330.286092400551 1 60352.326024673 2024-02-12T07:49:28.531767+00:00 19994330.286230664700 27870000.000029589981 262864330.286256551743 1 60352.326036260 2024-02-12T07:49:29.532871+00:00 19994330.286201186478 27869999.999994408339 262864330.286191880703 1 60352.326047771 2024-02-12T07:49:30.527399+00:00 19994330.286222252995 27870000.000033494085 262864330.286252051592 1 60352.326059376 2024-02-12T07:49:31.530067+00:00 19994330.286112602800 27870000.000022981316 262864330.286131888628 1 60352.326071007 2024-02-12T07:49:32.534986+00:00 19994330.286043554544 27869999.999966762960 262864330.286006629467 1 60352.326082433 2024-02-12T07:49:33.522160+00:00 19994330.286129049957 27869999.999983701855 262864330.286109060049 1 60352.326094113 2024-02-12T07:49:34.531376+00:00 19994330.286165006459 27869999.999986123294 262864330.286147415638 1 60352.326105660 2024-02-12T07:49:35.529035+00:00 19994330.286236863583 27869999.999973248690 262864330.286206394434 1 60352.326117198 2024-02-12T07:49:36.525870+00:00 19994330.286155309528 27869999.999977506697 262864330.286129117012 1 60352.326128993 2024-02-12T07:49:37.545032+00:00 19994330.286139711738 27870000.000013981014 262864330.286149978638 1 60352.326140332 2024-02-12T07:49:38.524647+00:00 19994330.285954561085 27870000.000054694712 262864330.286005556583 1 60352.326151937 2024-02-12T07:49:39.527385+00:00 19994330.286102529615 27870000.000021103770 262864330.286119937897 1 60352.326163472 2024-02-12T07:49:40.523965+00:00 19994330.286186628044 27870000.000032268465 262864330.286215215921 1 60352.326175295 2024-02-12T07:49:41.545469+00:00 19994330.286240063608 27870000.000081915408 262864330.286318302155 1 60352.326186622 2024-02-12T07:49:42.524157+00:00 19994330.286208782345 27870000.000055424869 262864330.286260515451 1 60352.326198195 2024-02-12T07:49:43.524011+00:00 19994330.286087580025 27870000.000008407980 262864330.286092281342 1 60352.326209919 2024-02-12T07:49:44.536997+00:00 19994330.285984870046 27869999.999971523881 262864330.285952687263 1 60352.326221504 2024-02-12T07:49:45.537944+00:00 19994330.286343883723 27869999.999980889261 262864330.286321073771 1 60352.326232961 2024-02-12T07:49:46.527860+00:00 19994330.286097124219 27869999.999949522316 262864330.286042928696 1 60352.326244683 2024-02-12T07:49:47.540651+00:00 19994330.285936854780 27869999.999956991524 262864330.285890161991 1 60352.326256135 2024-02-12T07:49:48.530125+00:00 19994330.286207001656 27870000.000017728657 262864330.286221027374 1 60352.326267842 2024-02-12T07:49:49.541548+00:00 19994330.286225326359 27870000.000007390976 262864330.286229014397 1 60352.326279273 2024-02-12T07:49:50.529169+00:00 19994330.286152593791 27870000.000014595687 262864330.286163508892 1 60352.326290888 2024-02-12T07:49:51.532745+00:00 19994330.285998776555 27870000.000094808638 262864330.286089897156 1 60352.326302354 2024-02-12T07:49:52.523417+00:00 19994330.286062791944 27870000.000013120472 262864330.286072194576 1 60352.326314037 2024-02-12T07:49:53.532808+00:00 19994330.285923510790 27870000.000047311187 262864330.285967141390 1 60352.326325731 2024-02-12T07:49:54.543170+00:00 19994330.286200225353 27869999.999999940395 262864330.286196470261 1 60352.326337204 2024-02-12T07:49:55.534421+00:00 19994330.286175433546 27869999.999985948205 262864330.286157667637 1 60352.326348753 2024-02-12T07:49:56.532279+00:00 19994330.286098573357 27869999.999949350953 262864330.286044210196 1 60352.326360270 2024-02-12T07:49:57.527378+00:00 19994330.286171760410 27869999.999939147383 262864330.286107212305 1 60352.326371809 2024-02-12T07:49:58.524336+00:00 19994330.286249443889 27870000.000026017427 262864330.286271750927 1 60352.326383405 2024-02-12T07:49:59.526219+00:00 19994330.286131910980 27869999.999951329082 262864330.286079555750 1 60352.326394985 2024-02-12T07:50:00.526747+00:00 19994330.286221209913 27870000.000003241003 262864330.286220759153 1 60352.326406646 2024-02-12T07:50:01.534159+00:00 19994330.286196675152 27870000.000024095178 262864330.286217063665 1 60352.326418223 2024-02-12T07:50:02.534478+00:00 19994330.286284882575 27870000.000038322061 262864330.286319524050 1 60352.326429762 2024-02-12T07:50:03.531449+00:00 19994330.286200303584 27870000.000044800341 262864330.286241412163 1 60352.326441395 2024-02-12T07:50:04.536547+00:00 19994330.286207981408 27869999.999999865890 262864330.286204159260 1 60352.326452977 2024-02-12T07:50:05.537222+00:00 19994330.286082420498 27869999.999981991947 262864330.286060720682 1 60352.326464464 2024-02-12T07:50:06.529703+00:00 19994330.286072224379 27869999.999992031604 262864330.286060571671 1 60352.326476043 2024-02-12T07:50:07.530086+00:00 19994330.286000210792 27869999.999974280596 262864330.285970807076 1 60352.326487625 2024-02-12T07:50:08.530777+00:00 19994330.286139074713 27869999.999969780445 262864330.286105155945 1 60352.326499181 2024-02-12T07:50:09.529234+00:00 19994330.286215987056 27869999.999994780868 262864330.286207079887 1 60352.326510786 2024-02-12T07:50:10.531871+00:00 19994330.286214146763 27870000.000030394644 262864330.286240845919 1 60352.326522356 2024-02-12T07:50:11.531599+00:00 19994330.286085899919 27870000.000097446144 262864330.286179661751 1 60352.326533950 2024-02-12T07:50:12.533292+00:00 19994330.286196261644 27870000.000058647245 262864330.286251217127 1 60352.326545453 2024-02-12T07:50:13.527112+00:00 19994330.286251686513 27870000.000077296048 262864330.286325305700 1 60352.326557182 2024-02-12T07:50:14.540484+00:00 19994330.285820595920 27870000.000072780997 262864330.285889685154 1 60352.326568598 2024-02-12T07:50:15.526900+00:00 19994330.286062601954 27869999.999978356063 262864330.286037266254 1 60352.326580144 2024-02-12T07:50:16.524400+00:00 19994330.286236025393 27869999.999985016882 262864330.286217331886 1 60352.326591818 2024-02-12T07:50:17.533049+00:00 19994330.286064598709 27869999.999933093786 262864330.285993993282 1 60352.326603315 2024-02-12T07:50:18.526407+00:00 19994330.286135599017 27869999.999905049801 262864330.286036968231 1 60352.326614847 2024-02-12T07:50:19.522818+00:00 19994330.286164678633 27869999.999967861921 262864330.286128848791 1 60352.326626626 2024-02-12T07:50:20.540524+00:00 19994330.286315977573 27870000.000007629395 262864330.286319911480 1 60352.326638124 2024-02-12T07:50:21.533943+00:00 19994330.286174040288 27869999.999998614192 262864330.286168962717 1 60352.326649586 2024-02-12T07:50:22.524191+00:00 19994330.286161988974 27870000.000001512468 262864330.286159813404 1 60352.326661207 2024-02-12T07:50:23.528290+00:00 19994330.286190319806 27870000.000047940761 262864330.286234587431 1 60352.326672744 2024-02-12T07:50:24.525102+00:00 19994330.286117497832 27869999.999999031425 262864330.286112844944 1 60352.326684270 2024-02-12T07:50:25.520901+00:00 19994330.286144420505 27870000.000012718141 262864330.286153435707 1 60352.326696245 2024-02-12T07:50:26.555517+00:00 19994330.285878274590 27870000.000014130026 262864330.285888701677 1 60352.326707479 2024-02-12T07:50:27.526199+00:00 19994330.286177843809 27869999.999966468662 262864330.286140620708 1 60352.326719056 2024-02-12T07:50:28.526431+00:00 19994330.286049142480 27869999.999991416931 262864330.286036849022 1 60352.326730577 2024-02-12T07:50:29.521862+00:00 19994330.286214113235 27869999.999974902719 262864330.286185324192 1 60352.326742170 2024-02-12T07:50:30.523499+00:00 19994330.286136418581 27869999.999897003174 262864330.286029726267 1 60352.326753744 2024-02-12T07:50:31.523491+00:00 19994330.286324724555 27869999.999963019043 262864330.286284029484 1 60352.326765337 2024-02-12T07:50:32.525117+00:00 19994330.286162585020 27870000.000047769397 262864330.286206662655 1 60352.326776913 2024-02-12T07:50:33.525286+00:00 19994330.286196749657 27869999.999990064651 262864330.286183118820 1 60352.326788449 2024-02-12T07:50:34.521952+00:00 19994330.286236558110 27870000.000080972910 262864330.286313831806 1 60352.326800065 2024-02-12T07:50:35.525618+00:00 19994330.286245308816 27870000.000077709556 262864330.286319345236 1 60352.326811622 2024-02-12T07:50:36.524136+00:00 19994330.285930581391 27869999.999976359308 262864330.285903245211 1 60352.326823276 2024-02-12T07:50:37.531092+00:00 19994330.286301612854 27869999.999973896891 262864330.286271810532 1 60352.326834760 2024-02-12T07:50:38.523211+00:00 19994330.286316156387 27870000.000013694167 262864330.286326169968 1 60352.326846316 2024-02-12T07:50:39.521725+00:00 19994330.285917647183 27869999.999933589250 262864330.285847544670 1 60352.326857910 2024-02-12T07:50:40.523447+00:00 19994330.286268964410 27870000.000020753592 262864330.286285996437 1 60352.326869464 2024-02-12T07:50:41.521739+00:00 19994330.285988561809 27869999.999952219427 262864330.285937100649 1 60352.326881036 2024-02-12T07:50:42.521516+00:00 19994330.286004476249 27870000.000019960105 262864330.286020755768 1 60352.326892617 2024-02-12T07:50:43.522090+00:00 19994330.286212652922 27869999.999983821064 262864330.286192774773 1 60352.326904231 2024-02-12T07:50:44.525555+00:00 19994330.286374386400 27870000.000029612333 262864330.286400318146 1 60352.326915984 2024-02-12T07:50:45.541045+00:00 19994330.286246500909 27870000.000047169626 262864330.286289989948 1 60352.326927542 2024-02-12T07:50:46.539650+00:00 19994330.286158919334 27870000.000003151596 262864330.286158382893 1 60352.326938968 2024-02-12T07:50:47.526863+00:00 19994330.286175195128 27870000.000016897917 262864330.286188393831 1 60352.326950512 2024-02-12T07:50:48.524260+00:00 19994330.286083292216 27870000.000001754612 262864330.286081343889 1 60352.326962085 2024-02-12T07:50:49.524138+00:00 19994330.286209031940 27869999.999944452196 262864330.286149799824 1 60352.326973735 2024-02-12T07:50:50.530737+00:00 19994330.286135517061 27869999.999974288046 262864330.286106109619 1 60352.326985273 2024-02-12T07:50:51.527531+00:00 19994330.286185462028 27869999.999960444868 262864330.286142230034 1 60352.326996878 2024-02-12T07:50:52.530226+00:00 19994330.285945426673 27869999.999984096736 262864330.285925805569 1 60352.327008354 2024-02-12T07:50:53.521811+00:00 19994330.286041628569 27870000.000029642135 262864330.286067575216 1 60352.327019933 2024-02-12T07:50:54.522187+00:00 19994330.286186758429 27869999.999949052930 262864330.286132097244 1 60352.327031749 2024-02-12T07:50:55.543147+00:00 19994330.286076385528 27870000.000039789826 262864330.286112487316 1 60352.327043224 2024-02-12T07:50:56.534557+00:00 19994330.286367952824 27870000.000030543655 262864330.286394804716 1 60352.327054685 2024-02-12T07:50:57.524821+00:00 19994330.285948552191 27870000.000006765127 262864330.285951614380 1 60352.327066258 2024-02-12T07:50:58.524637+00:00 19994330.286179527640 27869999.999987743795 262864330.286163568497 1 60352.327077962 2024-02-12T07:50:59.535895+00:00 19994330.286128465086 27869999.999979566783 262864330.286104321480 1 60352.327089573 2024-02-12T07:51:00.539154+00:00 19994330.286077573895 27869999.999958623201 262864330.286032497883 1 60352.327101026 2024-02-12T07:51:01.528609+00:00 19994330.286137416959 27869999.999953243881 262864330.286086976528 1 60352.327112520 2024-02-12T07:51:02.521729+00:00 19994330.286180697381 27869999.999922495335 262864330.286099493504 1 60352.327124088 2024-02-12T07:51:03.521234+00:00 19994330.286085292697 27869999.999968945980 262864330.286050558090 1 60352.327135693 2024-02-12T07:51:04.523907+00:00 19994330.286088861525 27870000.000013064593 262864330.286098212004 1 60352.327147254 2024-02-12T07:51:05.522774+00:00 19994330.286188796163 27870000.000064939260 262864330.286250054836 1 60352.327158843 2024-02-12T07:51:06.524053+00:00 19994330.286238849163 27869999.999950315803 262864330.286185473204 1 60352.327170457 2024-02-12T07:51:07.527493+00:00 19994330.285971738398 27870000.000055417418 262864330.286023467779 1 60352.327181965 2024-02-12T07:51:08.521804+00:00 19994330.286251146346 27869999.999979548156 262864330.286227017641 1 60352.327193629 2024-02-12T07:51:09.529494+00:00 19994330.286019030958 27869999.999950326979 262864330.285965651274 1 60352.327205238 2024-02-12T07:51:10.532605+00:00 19994330.286181919277 27869999.999941855669 262864330.286120086908 1 60352.327216713 2024-02-12T07:51:11.523987+00:00 19994330.285760406405 27869999.999970596284 262864330.285727292299 1 60352.327228262 2024-02-12T07:51:12.521798+00:00 19994330.286138396710 27869999.999964009970 262864330.286098688841 1 60352.327239907 2024-02-12T07:51:13.527965+00:00 19994330.286378156394 27869999.999939765781 262864330.286314219236 1 60352.327251538 2024-02-12T07:51:14.532902+00:00 19994330.286118671298 27869999.999970465899 262864330.286085426807 1 60352.327263054 2024-02-12T07:51:15.527901+00:00 19994330.286113303155 27869999.999991461635 262864330.286101073027 1 60352.327274740 2024-02-12T07:51:16.537551+00:00 19994330.286363691092 27870000.000027924776 262864330.286387920380 1 60352.327286262 2024-02-12T07:51:17.532998+00:00 19994330.286013662815 27870000.000048793852 262864330.286058753729 1 60352.327297789 2024-02-12T07:51:18.528933+00:00 19994330.286137785763 27870000.000071510673 262864330.286205619574 1 60352.327309554 2024-02-12T07:51:19.545404+00:00 19994330.286225982010 27870000.000075906515 262864330.286298185587 1 60352.327320938 2024-02-12T07:51:20.529041+00:00 19994330.286107189953 27870000.000039052218 262864330.286142528057 1 60352.327332464 2024-02-12T07:51:21.524868+00:00 19994330.286247063428 27869999.999951217324 262864330.286194592714 1 60352.327344039 2024-02-12T07:51:22.524971+00:00 19994330.286248646677 27869999.999980665743 262864330.286225616932 1 60352.327355703 2024-02-12T07:51:23.532771+00:00 19994330.286158971488 27869999.999864567071 262864330.286019861698 1 60352.327367186 2024-02-12T07:51:24.524883+00:00 19994330.285964068025 27869999.999954894185 262864330.285915255547 1 60352.327378844 2024-02-12T07:51:25.532122+00:00 19994330.286165427417 27870000.000002488494 262864330.286164224148 1 60352.327390355 2024-02-12T07:51:26.526634+00:00 19994330.286286320537 27869999.999995376915 262864330.286278009415 1 60352.327401960 2024-02-12T07:51:27.529368+00:00 19994330.286151796579 27870000.000047989190 262864330.286196082830 1 60352.327413624 2024-02-12T07:51:28.537080+00:00 19994330.285980891436 27870000.000072501600 262864330.286049693823 1 60352.327425172 2024-02-12T07:51:29.534881+00:00 19994330.286090947688 27870000.000028934330 262864330.286116182804 1 60352.327436682 2024-02-12T07:51:30.529327+00:00 19994330.286425881088 27870000.000056073070 262864330.286478281021 1 60352.327448324 2024-02-12T07:51:31.535220+00:00 19994330.285907082260 27870000.000029671937 262864330.285933077335 1 60352.327459744 2024-02-12T07:51:32.521853+00:00 19994330.286161009222 27870000.000042598695 262864330.286199897528 1 60352.327471393 2024-02-12T07:51:33.528368+00:00 19994330.286159239709 27870000.000024534762 262864330.286180078983 1 60352.327482991 2024-02-12T07:51:34.530469+00:00 19994330.285961329937 27869999.999951947480 262864330.285909593105 1 60352.327494636 2024-02-12T07:51:35.536546+00:00 19994330.285931732506 27869999.999964222312 262864330.285892277956 1 60352.327506104 2024-02-12T07:51:36.527451+00:00 19994330.286278475076 27869999.999986030161 262864330.286260813475 1 60352.327517743 2024-02-12T07:51:37.533001+00:00 19994330.285941936076 27869999.999984253198 262864330.285922497511 1 60352.327529342 2024-02-12T07:51:38.535159+00:00 19994330.286410726607 27870000.000035911798 262864330.286442935467 1 60352.327540867 2024-02-12T07:51:39.530931+00:00 19994330.286103010178 27870000.000047795475 262864330.286147117615 1 60352.327552497 2024-02-12T07:51:40.535799+00:00 19994330.286200568080 27870000.000081308186 262864330.286278188229 1 60352.327563989 2024-02-12T07:51:41.528695+00:00 19994330.286204610020 27870000.000087875873 262864330.286288797855 1 60352.327575629 2024-02-12T07:51:42.534360+00:00 19994330.285907309502 27869999.999997694045 262864330.285901308060 1 60352.327587112 2024-02-12T07:51:43.526464+00:00 19994330.286057401448 27869999.999957289547 262864330.286011010408 1 60352.327598652 2024-02-12T07:51:44.523513+00:00 19994330.286066498607 27869999.999969433993 262864330.286032229662 1 60352.327610354 2024-02-12T07:51:45.534628+00:00 19994330.286162339151 27869999.999959629029 262864330.286118268967 1 60352.327621813 2024-02-12T07:51:46.524659+00:00 19994330.285962253809 27869999.999959230423 262864330.285917788744 1 60352.327633650 2024-02-12T07:51:47.547387+00:00 19994330.286276735365 27869999.999890826643 262864330.286163866520 1 60352.327644915 2024-02-12T07:51:48.520696+00:00 19994330.286073561758 27869999.999996125698 262864330.286065995693 1 60352.327656548 2024-02-12T07:51:49.525773+00:00 19994330.285947103053 27869999.999992758036 262864330.285936176777 1 60352.327668123 2024-02-12T07:51:50.525853+00:00 19994330.286151878536 27870000.000042594969 262864330.286190778017 1 60352.327679762 2024-02-12T07:51:51.531401+00:00 19994330.286154985428 27870000.000040248036 262864330.286191523075 1 60352.327691435 2024-02-12T07:51:52.539974+00:00 19994330.286153182387 27870000.000034481287 262864330.286183953285 1 60352.327703028 2024-02-12T07:51:53.541596+00:00 19994330.286264989525 27870000.000043768436 262864330.286305069923 1 60352.327714502 2024-02-12T07:51:54.532998+00:00 19994330.285963431001 27869999.999974977225 262864330.285934686661 1 60352.327726163 2024-02-12T07:51:55.540510+00:00 19994330.286430813372 27869999.999960027635 262864330.286387145519 1 60352.327737578 2024-02-12T07:51:56.526707+00:00 19994330.285868797451 27869999.999996807426 262864330.285861909389 1 60352.327749108 2024-02-12T07:51:57.522983+00:00 19994330.286255702376 27870000.000040378422 262864330.286292374134 1 60352.327760716 2024-02-12T07:51:58.525871+00:00 19994330.286187388003 27869999.999954804778 262864330.286138504744 1 60352.327772266 2024-02-12T07:51:59.523765+00:00 19994330.286352939904 27870000.000019416213 262864330.286368668079 1 60352.327784186 2024-02-12T07:52:00.553679+00:00 19994330.285956110805 27870000.000049687922 262864330.286002099514 1 60352.327795625 2024-02-12T07:52:01.541960+00:00 19994330.286102645099 27870000.000064846128 262864330.286163806915 1 60352.327807066 2024-02-12T07:52:02.530507+00:00 19994330.286223720759 27870000.000048365444 262864330.286268383265 1 60352.327818659 2024-02-12T07:52:03.532143+00:00 19994330.286026034504 27869999.999991707504 262864330.286014050245 1 60352.327830200 2024-02-12T07:52:04.529282+00:00 19994330.286120735109 27870000.000003051013 262864330.286120086908 1 60352.327841718 2024-02-12T07:52:05.524451+00:00 19994330.286377642304 27869999.999942302704 262864330.286316245794 1 60352.327853305 2024-02-12T07:52:06.525599+00:00 19994330.286110524088 27869999.999974321574 262864330.286081135273 1 60352.327864865 2024-02-12T07:52:07.524356+00:00 19994330.285976085812 27869999.999961860478 262864330.285934239626 1 60352.327876518 2024-02-12T07:52:08.531156+00:00 19994330.286025729030 27869999.999966956675 262864330.285988986492 1 60352.327888125 2024-02-12T07:52:09.533980+00:00 19994330.286037731916 27870000.000012550503 262864330.286046594381 1 60352.327899695 2024-02-12T07:52:10.533643+00:00 19994330.286093611270 27870000.000060714781 262864330.286150634289 1 60352.327911193 2024-02-12T07:52:11.527060+00:00 19994330.286150343716 27870000.000022526830 262864330.286169171333 1 60352.327922831 2024-02-12T07:52:12.532643+00:00 19994330.286226943135 27870000.000063400716 262864330.286286652088 1 60352.327934354 2024-02-12T07:52:13.528172+00:00 19994330.286122750491 27869999.999981869012 262864330.286100924015 1 60352.327945841 2024-02-12T07:52:14.520722+00:00 19994330.285994593054 27870000.000056888908 262864330.286047786474 1 60352.327957517 2024-02-12T07:52:15.529430+00:00 19994330.286159563810 27869999.999979142100 262864330.286135017872 1 60352.327968990 2024-02-12T07:52:16.520744+00:00 19994330.286250330508 27869999.999997105449 262864330.286243736744 1 60352.327980572 2024-02-12T07:52:17.521409+00:00 19994330.286237619817 27870000.000016521662 262864330.286250442266 1 60352.327992187 2024-02-12T07:52:18.524941+00:00 19994330.285861603916 27869999.999917417765 262864330.285775333643 1 60352.328003731 2024-02-12T07:52:19.522370+00:00 19994330.286095712334 27869999.999988023192 262864330.286080032587 1 60352.328015342 2024-02-12T07:52:20.525543+00:00 19994330.286254946142 27870000.000015061349 262864330.286266297102 1 60352.328026865 2024-02-12T07:52:21.521090+00:00 19994330.285890568048 27870000.000023856759 262864330.285910725594 1 60352.328038460 2024-02-12T07:52:22.522912+00:00 19994330.285996068269 27870000.000021517277 262864330.286013901234 1 60352.328049996 2024-02-12T07:52:23.519703+00:00 19994330.286142628640 27870000.000045809895 262864330.286184728146 1 60352.328061603 2024-02-12T07:52:24.522502+00:00 19994330.286342311651 27870000.000035163015 262864330.286373794079 1 60352.328073208 2024-02-12T07:52:25.525147+00:00 19994330.286049697548 27870000.000007282943 262864330.286053270102 1 60352.328084746 2024-02-12T07:52:26.522051+00:00 19994330.286052752286 27869999.999970044941 262864330.286019116640 1 60352.328096370 2024-02-12T07:52:27.526405+00:00 19994330.286199022084 27870000.000027589500 262864330.286222934723 1 60352.328107905 2024-02-12T07:52:28.523011+00:00 19994330.286116857082 27869999.999980114400 262864330.286093294621 1 60352.328119461 2024-02-12T07:52:29.521464+00:00 19994330.286060534418 27869999.999982658774 262864330.286039501429 1 60352.328131065 2024-02-12T07:52:30.523996+00:00 19994330.286114539951 27869999.999959424138 262864330.286070257425 1 60352.328142613 2024-02-12T07:52:31.521775+00:00 19994330.286147307605 27869999.999971747398 262864330.286115348339 1 60352.328154188 2024-02-12T07:52:32.521796+00:00 19994330.286061245948 27869999.999996308237 262864330.286053866148 1 60352.328165754 2024-02-12T07:52:33.521130+00:00 19994330.286285877228 27870000.000031061471 262864330.286313235760 1 60352.328177455 2024-02-12T07:52:34.532121+00:00 19994330.286091756076 27870000.000048447400 262864330.286136507988 1 60352.328188942 2024-02-12T07:52:35.524576+00:00 19994330.286367341876 27870000.000027544796 262864330.286391198635 1 60352.328200535 2024-02-12T07:52:36.526270+00:00 19994330.285909041762 27870000.000017479062 262864330.285922825336 1 60352.328212117 2024-02-12T07:52:37.526905+00:00 19994330.286066912115 27870000.000006306916 262864330.286069542170 1 60352.328223638 2024-02-12T07:52:38.522313+00:00 19994330.286212246865 27869999.999976146966 262864330.286184698343 1 60352.328235255 2024-02-12T07:52:39.526027+00:00 19994330.285949490964 27869999.999959144741 262864330.285904943943 1 60352.328246802 2024-02-12T07:52:40.523653+00:00 19994330.286340985447 27869999.999952096492 262864330.286289393902 1 60352.328258375 2024-02-12T07:52:41.523551+00:00 19994330.285942312330 27869999.999936725944 262864330.285875350237 1 60352.328269932 2024-02-12T07:52:42.522185+00:00 19994330.286100775003 27869999.999927032739 262864330.286024123430 1 60352.328281568 2024-02-12T07:52:43.527520+00:00 19994330.286176826805 27869999.999984771013 262864330.286157906055 1 60352.328293264 2024-02-12T07:52:44.538048+00:00 19994330.286162689328 27869999.999995995313 262864330.286154985428 1 60352.328304708 2024-02-12T07:52:45.526814+00:00 19994330.286184549332 27870000.000033248216 262864330.286214113235 1 60352.328316255 2024-02-12T07:52:46.524471+00:00 19994330.286010649055 27870000.000035293400 262864330.286042243242 1 60352.328327836 2024-02-12T07:52:47.525037+00:00 19994330.286155458540 27870000.000027589500 262864330.286179363728 1 60352.328339382 2024-02-12T07:52:48.522608+00:00 19994330.286064527929 27869999.999990936369 262864330.286051779985 1 60352.328351025 2024-02-12T07:52:49.528622+00:00 19994330.286184862256 27869999.999953582883 262864330.286134719849 1 60352.328362534 2024-02-12T07:52:50.522942+00:00 19994330.286199487746 27869999.999995633960 262864330.286191433668 1 60352.328374217 2024-02-12T07:52:51.532352+00:00 19994330.286145210266 27869999.999988727272 262864330.286130249500 1 60352.328385653 2024-02-12T07:52:52.520396+00:00 19994330.286281473935 27870000.000022020191 262864330.286299794912 1 60352.328397268 2024-02-12T07:52:53.523955+00:00 19994330.285910017788 27870000.000023853034 262864330.285930156708 1 60352.328408917 2024-02-12T07:52:54.530483+00:00 19994330.286149684340 27870000.000050891191 262864330.286196887493 1 60352.328420420 2024-02-12T07:52:55.524264+00:00 19994330.286182764918 27870000.000021796674 262864330.286200851202 1 60352.328431976 2024-02-12T07:52:56.522710+00:00 19994330.286196324974 27870000.000084415078 262864330.286277025938 1 60352.328443677 2024-02-12T07:52:57.533704+00:00 19994330.286302305758 27869999.999988444149 262864330.286287039518 1 60352.328455114 2024-02-12T07:52:58.521885+00:00 19994330.286141831428 27870000.000000387430 262864330.286138534546 1 60352.328466728 2024-02-12T07:52:59.525336+00:00 19994330.286140233278 27869999.999996874481 262864330.286133408546 1 60352.328478301 2024-02-12T07:53:00.525245+00:00 19994330.286035053432 27869999.999970968813 262864330.286002337933 1 60352.328489904 2024-02-12T07:53:01.527697+00:00 19994330.285996679217 27869999.999944686890 262864330.285937666893 1 60352.328501406 2024-02-12T07:53:02.521507+00:00 19994330.286043062806 27869999.999955646694 262864330.285995006561 1 60352.328513012 2024-02-12T07:53:03.524262+00:00 19994330.286290377378 27870000.000035725534 262864330.286322414875 1 60352.328524610 2024-02-12T07:53:04.526284+00:00 19994330.285970859230 27869999.999994210899 262864330.285961389542 1 60352.328536155 2024-02-12T07:53:05.523785+00:00 19994330.286232650280 27870000.000012468547 262864330.286241412163 1 60352.328547698 2024-02-12T07:53:06.521116+00:00 19994330.285945530981 27870000.000039368868 262864330.285981208086 1 60352.328559287 2024-02-12T07:53:07.522376+00:00 19994330.286335490644 27869999.999950401485 262864330.286282211542 1 60352.328570937 2024-02-12T07:53:08.528990+00:00 19994330.286188986152 27870000.000016052276 262864330.286201357841 1 60352.328582435 2024-02-12T07:53:09.522358+00:00 19994330.286155693233 27870000.000016752630 262864330.286168754101 1 60352.328593996 2024-02-12T07:53:10.521297+00:00 19994330.286097686738 27869999.999982614070 262864330.286076605320 1 60352.328605561 2024-02-12T07:53:11.520467+00:00 19994330.286214068532 27869999.999915350229 262864330.286125719547 1 60352.328617163 2024-02-12T07:53:12.522853+00:00 19994330.285973705351 27869999.999949339777 262864330.285919338465 1 60352.328628905 2024-02-12T07:53:13.537400+00:00 19994330.286151338369 27869999.999985929579 262864330.286133587360 1 60352.328640345 2024-02-12T07:53:14.525856+00:00 19994330.286117821932 27870000.000053841621 262864330.286167979240 1 60352.328651949 2024-02-12T07:53:15.528415+00:00 19994330.285996325314 27869999.999984987080 262864330.285977602005 1 60352.328663569 2024-02-12T07:53:16.532400+00:00 19994330.286099810153 27870000.000049326569 262864330.286145448685 1 60352.328675135 2024-02-12T07:53:17.531638+00:00 19994330.286090757698 27870000.000038597733 262864330.286125659943 1 60352.328686743 2024-02-12T07:53:18.534603+00:00 19994330.286121968180 27870000.000051829964 262864330.286170095205 1 60352.328698381 2024-02-12T07:53:19.540131+00:00 19994330.286083899438 27870000.000026032329 262864330.286106258631 1 60352.328709928 2024-02-12T07:53:20.537807+00:00 19994330.285939220339 27870000.000001765788 262864330.285937279463 1 60352.328721446 2024-02-12T07:53:21.532936+00:00 19994330.286152407527 27869999.999975681305 262864330.286124408245 1 60352.328732975 2024-02-12T07:53:22.529048+00:00 19994330.286237284541 27869999.999951709062 262864330.286185324192 1 60352.328744547 2024-02-12T07:53:23.528851+00:00 19994330.285913679749 27869999.999958839267 262864330.285868823528 1 60352.328756370 2024-02-12T07:53:24.550332+00:00 19994330.286337435246 27869999.999959081411 262864330.286292821169 1 60352.328767673 2024-02-12T07:53:25.526915+00:00 19994330.286246757954 27870000.000000827014 262864330.286243885756 1 60352.328779357 2024-02-12T07:53:26.536436+00:00 19994330.286335635930 27870000.000033814460 262864330.286365777254 1 60352.328790936 2024-02-12T07:53:27.536850+00:00 19994330.285816561431 27870000.000002376735 262864330.285815238953 1 60352.328802570 2024-02-12T07:53:28.542066+00:00 19994330.286206074059 27870000.000029906631 262864330.286232292652 1 60352.328814049 2024-02-12T07:53:29.533819+00:00 19994330.286219973117 27870000.000024169683 262864330.286240458488 1 60352.328825530 2024-02-12T07:53:30.525790+00:00 19994330.286081600934 27870000.000023659319 262864330.286101579666 1 60352.328837105 2024-02-12T07:53:31.525872+00:00 19994330.286193329841 27869999.999993909150 262864330.286183565855 1 60352.328848937 2024-02-12T07:53:32.548123+00:00 19994330.286106940359 27869999.999950636178 262864330.286053895950 1 60352.328860319 2024-02-12T07:53:33.531594+00:00 19994330.286097258329 27869999.999915044755 262864330.286008596420 1 60352.328871815 2024-02-12T07:53:34.524879+00:00 19994330.286121126264 27869999.999937340617 262864330.286054790020 1 60352.328883550 2024-02-12T07:53:35.538710+00:00 19994330.286104664207 27869999.999962203205 262864330.286063194275 1 60352.328894953 2024-02-12T07:53:36.523958+00:00 19994330.286169882864 27869999.999977413565 262864330.286143600941 1 60352.328906595 2024-02-12T07:53:37.529827+00:00 19994330.286354541779 27869999.999943315983 262864330.286294162273 1 60352.328918641 2024-02-12T07:53:38.570614+00:00 19994330.285917080939 27870000.000022843480 262864330.285936206579 1 60352.328929750 2024-02-12T07:53:39.530368+00:00 19994330.286138031632 27869999.999976038933 262864330.286110371351 1 60352.328941296 2024-02-12T07:53:40.527940+00:00 19994330.286270953715 27870000.000042714179 262864330.286309957504 1 60352.328952974 2024-02-12T07:53:41.536960+00:00 19994330.285985127091 27870000.000015821308 262864330.285997271538 1 60352.328964359 2024-02-12T07:53:42.520578+00:00 19994330.286003075540 27869999.999997831881 262864330.285997211933 1 60352.328975992 2024-02-12T07:53:43.525684+00:00 19994330.286217249930 27870000.000000882894 262864330.286214441061 1 60352.328987637 2024-02-12T07:53:44.531790+00:00 19994330.286365814507 27869999.999952137470 262864330.286314249039 1 60352.328999266 2024-02-12T07:53:45.536597+00:00 19994330.286122504622 27869999.999950166792 262864330.286068975925 1 60352.329010689 2024-02-12T07:53:46.523521+00:00 19994330.285733774304 27869999.999995719641 262864330.285725772381 1 60352.329022388 2024-02-12T07:53:47.534351+00:00 19994330.285951402038 27870000.000039443374 262864330.285987168550 1 60352.329033955 2024-02-12T07:53:48.533676+00:00 19994330.286102879792 27870000.000024560839 262864330.286123752594 1 60352.329045461 2024-02-12T07:53:49.527854+00:00 19994330.286266110837 27870000.000063627958 262864330.286326050758 1 60352.329057002 2024-02-12T07:53:50.524979+00:00 19994330.285903677344 27870000.000042762607 262864330.285942733288 1 60352.329068596 2024-02-12T07:53:51.526722+00:00 19994330.286195181310 27870000.000020436943 262864330.286211937666 1 60352.329080209 2024-02-12T07:53:52.530024+00:00 19994330.286080233753 27870000.000010728836 262864330.286087274551 1 60352.329091878 2024-02-12T07:53:53.538255+00:00 19994330.286203935742 27869999.999954521656 262864330.286154747009 1 60352.329103589 2024-02-12T07:53:54.550058+00:00 19994330.286233488470 27870000.000005878508 262864330.286235660315 1 60352.329115053 2024-02-12T07:53:55.540593+00:00 19994330.286050867289 27869999.999981980771 262864330.286029130220 1 60352.329126647 2024-02-12T07:53:56.542284+00:00 19994330.286076553166 27869999.999930270016 262864330.286003112793 1 60352.329138028 2024-02-12T07:53:57.525625+00:00 19994330.286125648767 27869999.999977886677 262864330.286099851131 1 60352.329149558 2024-02-12T07:53:58.521843+00:00 19994330.286198608577 27869999.999996069819 262864330.286190986633 1 60352.329161246 2024-02-12T07:53:59.531675+00:00 19994330.286017652601 27869999.999954205006 262864330.285968154669 1 60352.329172872 2024-02-12T07:54:00.536118+00:00 19994330.286192353815 27870000.000026963651 262864330.286215633154 1 60352.329184475 2024-02-12T07:54:01.538683+00:00 19994330.286106538028 27870000.000015959144 262864330.286118805408 1 60352.329195959 2024-02-12T07:54:02.530843+00:00 19994330.286131717265 27870000.000014785677 262864330.286142796278 1 60352.329207571 2024-02-12T07:54:03.534170+00:00 19994330.286267548800 27870000.000009197742 262864330.286273062229 1 60352.329219033 2024-02-12T07:54:04.524467+00:00 19994330.286138914526 27869999.999990347773 262864330.286125570536 1 60352.329230611 2024-02-12T07:54:05.524772+00:00 19994330.286384042352 27869999.999999374151 262864330.286379724741 1 60352.329242243 2024-02-12T07:54:06.529820+00:00 19994330.286128643900 27869999.999993946403 262864330.286118894815 1 60352.329253812 2024-02-12T07:54:07.529369+00:00 19994330.286179825664 27869999.999990813434 262864330.286166965961 1 60352.329265384 2024-02-12T07:54:08.529217+00:00 19994330.286269977689 27869999.999975662678 262864330.286241948605 1 60352.329276888 2024-02-12T07:54:09.523094+00:00 19994330.286208581179 27870000.000004205853 262864330.286209076643 1 60352.329288490 2024-02-12T07:54:10.525515+00:00 19994330.286153182387 27869999.999966416508 262864330.286115884781 1 60352.329300039 2024-02-12T07:54:11.523416+00:00 19994330.286187935621 27870000.000050455332 262864330.286234706640 1 60352.329311703 2024-02-12T07:54:12.531124+00:00 19994330.285994514823 27870000.000059865415 262864330.286050677299 1 60352.329323174 2024-02-12T07:54:13.522261+00:00 19994330.286123916507 27870000.000004675239 262864330.286124885082 1 60352.329334736 2024-02-12T07:54:14.521203+00:00 19994330.286079812795 27870000.000055015087 262864330.286131143570 1 60352.329346318 2024-02-12T07:54:15.521908+00:00 19994330.286116294563 27870000.000001512468 262864330.286114126444 1 60352.329357931 2024-02-12T07:54:16.525243+00:00 19994330.286194611341 27869999.999971397221 262864330.286162316799 1 60352.329369449 2024-02-12T07:54:17.520382+00:00 19994330.286156252027 27869999.999978516251 262864330.286131083965 1 60352.329381050 2024-02-12T07:54:18.522727+00:00 19994330.286188147962 27869999.999970838428 262864330.286155313253 1 60352.329392917 2024-02-12T07:54:19.548089+00:00 19994330.286062423140 27869999.999992627650 262864330.286051362753 1 60352.329404310 2024-02-12T07:54:20.532390+00:00 19994330.286272983998 27870000.000017810613 262864330.286287099123 1 60352.329415757 2024-02-12T07:54:21.521433+00:00 19994330.285921048373 27869999.999988451600 262864330.285905778408 1 60352.329427333 2024-02-12T07:54:22.521570+00:00 19994330.286286789924 27870000.000044934452 262864330.286328047514 1 60352.329438953 2024-02-12T07:54:23.525523+00:00 19994330.286101538688 27870000.000044409186 262864330.286142259836 1 60352.329450499 2024-02-12T07:54:24.523138+00:00 19994330.286392949522 27870000.000009007752 262864330.286398261786 1 60352.329462485 2024-02-12T07:54:25.558711+00:00 19994330.286043941975 27870000.000016674399 262864330.286056935787 1 60352.329473636 2024-02-12T07:54:26.522140+00:00 19994330.286373622715 27869999.999990686774 262864330.286360621452 1 60352.329485205 2024-02-12T07:54:27.521712+00:00 19994330.286280475557 27869999.999977745116 262864330.286254525185 1 60352.329496816 2024-02-12T07:54:28.524894+00:00 19994330.285891573876 27869999.999941222370 262864330.285829097033 1 60352.329508438 2024-02-12T07:54:29.529062+00:00 19994330.286146797240 27869999.999911747873 262864330.286054849625 1 60352.329519921 2024-02-12T07:54:30.521146+00:00 19994330.286154437810 27869999.999974720180 262864330.286125481129 1 60352.329531522 2024-02-12T07:54:31.523436+00:00 19994330.286110244691 27870000.000024583191 262864330.286131143570 1 60352.329543074 2024-02-12T07:54:32.521551+00:00 19994330.286007281393 27869999.999981276691 262864330.285984873772 1 60352.329554655 2024-02-12T07:54:33.522194+00:00 19994330.286282263696 27870000.000106707215 262864330.286385267973 1 60352.329566284 2024-02-12T07:54:34.526906+00:00 19994330.286060344428 27870000.000094834715 262864330.286151468754 1 60352.329577778 2024-02-12T07:54:35.520011+00:00 19994330.286428168416 27870000.000069320202 262864330.286493778229 1 60352.329589434 2024-02-12T07:54:36.527044+00:00 19994330.286053780466 27870000.000005830079 262864330.286055922508 1 60352.329600974 2024-02-12T07:54:37.524179+00:00 19994330.286305829883 27869999.999964058399 262864330.286266207695 1 60352.329612551 2024-02-12T07:54:38.524382+00:00 19994330.285872656852 27869999.999937150627 262864330.285806119442 1 60352.329624102 2024-02-12T07:54:39.522352+00:00 19994330.286353014410 27869999.999985273927 262864330.286334604025 1 60352.329635712 2024-02-12T07:54:40.525494+00:00 19994330.286234557629 27869999.999949451536 262864330.286180317402 1 60352.329647311 2024-02-12T07:54:41.527680+00:00 19994330.286294221878 27869999.999986004084 262864330.286276519299 1 60352.329658811 2024-02-12T07:54:42.521228+00:00 19994330.286040131003 27869999.999931327999 262864330.285967767239 1 60352.329670415 2024-02-12T07:54:43.523882+00:00 19994330.286200582981 27870000.000014238060 262864330.286211133003 1 60352.329682143 2024-02-12T07:54:44.537193+00:00 19994330.285930939019 27870000.000015694648 262864330.285942941904 1 60352.329693640 2024-02-12T07:54:45.530511+00:00 19994330.286052726209 27870000.000032514334 262864330.286081552505 1 60352.329705206 2024-02-12T07:54:46.529761+00:00 19994330.286151129752 27870000.000016301870 262864330.286163747311 1 60352.329716830 2024-02-12T07:54:47.534082+00:00 19994330.286043301225 27870000.000035140663 262864330.286074757576 1 60352.329728424 2024-02-12T07:54:48.535810+00:00 19994330.286175549030 27869999.999966479838 262864330.286138325930 1 60352.329740001 2024-02-12T07:54:49.536124+00:00 19994330.286164831370 27869999.999944996089 262864330.286106109619 1 60352.329751527 2024-02-12T07:54:50.531940+00:00 19994330.286170456558 27869999.999988097697 262864330.286154866219 1 60352.329763108 2024-02-12T07:54:51.532522+00:00 19994330.286102410406 27869999.999993845820 262864330.286092579365 1 60352.329774555 2024-02-12T07:54:52.521571+00:00 19994330.286127973348 27869999.999951023608 262864330.286075323820 1 60352.329786174 2024-02-12T07:54:53.525420+00:00 19994330.286408416927 27870000.000039804727 262864330.286444544792 1 60352.329798034 2024-02-12T07:54:54.550159+00:00 19994330.286081660539 27870000.000042248517 262864330.286120235920 1 60352.329809342 2024-02-12T07:54:55.527154+00:00 19994330.285928405821 27869999.999988719821 262864330.285913437605 1 60352.329820906 2024-02-12T07:54:56.526306+00:00 19994330.286136996001 27870000.000066969544 262864330.286200255156 1 60352.329832621 2024-02-12T07:54:57.538445+00:00 19994330.286290280521 27870000.000033609569 262864330.286320209503 1 60352.329844045 2024-02-12T07:54:58.525527+00:00 19994330.286204576492 27869999.999983083457 262864330.286183953285 1 60352.329855627 2024-02-12T07:54:59.526172+00:00 19994330.286144137383 27869999.999992903322 262864330.286133348942 1 60352.329867158 2024-02-12T07:55:00.522440+00:00 19994330.286092586815 27869999.999981604517 262864330.286070495844 1 60352.329878775 2024-02-12T07:55:01.526208+00:00 19994330.286103907973 27869999.999962758273 262864330.286062955856 1 60352.329890404 2024-02-12T07:55:02.530898+00:00 19994330.285998754203 27869999.999987710267 262864330.285982787609 1 60352.329901937 2024-02-12T07:55:03.527357+00:00 19994330.285951793194 27869999.999987144023 262864330.285935252905 1 60352.329913615 2024-02-12T07:55:04.536307+00:00 19994330.286050755531 27869999.999967332929 262864330.286014407873 1 60352.329925029 2024-02-12T07:55:05.522454+00:00 19994330.286231700331 27870000.000025376678 262864330.286253392696 1 60352.329936682 2024-02-12T07:55:06.529308+00:00 19994330.286017678678 27870000.000055175275 262864330.286069154739 1 60352.329948253 2024-02-12T07:55:07.529032+00:00 19994330.286297675222 27870000.000043082982 262864330.286337077618 1 60352.329959750 2024-02-12T07:55:08.522416+00:00 19994330.286045446992 27869999.999994330108 262864330.286036074162 1 60352.329971354 2024-02-12T07:55:09.524927+00:00 19994330.286106131971 27870000.000014957041 262864330.286117404699 1 60352.329982989 2024-02-12T07:55:10.530189+00:00 19994330.286076247692 27869999.999944657087 262864330.286017209291 1 60352.329994498 2024-02-12T07:55:11.524652+00:00 19994330.286146182567 27869999.999946653843 262864330.286089152098 1 60352.330006036 2024-02-12T07:55:12.521491+00:00 19994330.286301143467 27869999.999967064708 262864330.286264508963 1 60352.330017661 2024-02-12T07:55:13.525916+00:00 19994330.286012910306 27869999.999976560473 262864330.285985797644 1 60352.330029213 2024-02-12T07:55:14.524024+00:00 19994330.286147695035 27869999.999972619116 262864330.286116600037 1 60352.330040778 2024-02-12T07:55:15.523178+00:00 19994330.286045242101 27870000.000009622425 262864330.286051183939 1 60352.330052352 2024-02-12T07:55:16.523203+00:00 19994330.286074891686 27870000.000036854297 262864330.286108076572 1 60352.330063969 2024-02-12T07:55:17.526911+00:00 19994330.286126662046 27870000.000032689422 262864330.286155670881 1 60352.330075502 2024-02-12T07:55:18.523374+00:00 19994330.285916514695 27870000.000003557652 262864330.285916358232 1 60352.330087095 2024-02-12T07:55:19.524977+00:00 19994330.286318201572 27870000.000034790486 262864330.286349296570 1 60352.330098644 2024-02-12T07:55:20.522888+00:00 19994330.286140300333 27870000.000011458993 262864330.286148041487 1 60352.330110233 2024-02-12T07:55:21.524104+00:00 19994330.285995200276 27869999.999957405031 262864330.285948932171 1 60352.330121844 2024-02-12T07:55:22.527288+00:00 19994330.286050297320 27869999.999981995672 262864330.286028593779 1 60352.330133435 2024-02-12T07:55:23.528764+00:00 19994330.286415167153 27869999.999912515283 262864330.286323964596 1 60352.330144942 2024-02-12T07:55:24.522985+00:00 19994330.286070596427 27869999.999986629933 262864330.286053508520 1 60352.330156560 2024-02-12T07:55:25.526790+00:00 19994330.286005854607 27869999.999965157360 262864330.285967320204 1 60352.330168123 2024-02-12T07:55:26.525874+00:00 19994330.286231566221 27870000.000069513917 262864330.286297380924 1 60352.330179677 2024-02-12T07:55:27.524097+00:00 19994330.285846073180 27869999.999988861382 262864330.285831242800 1 60352.330191234 2024-02-12T07:55:28.522598+00:00 19994330.286211211234 27870000.000043660402 262864330.286251187325 1 60352.330202833 2024-02-12T07:55:29.524800+00:00 19994330.286074176431 27870000.000068813562 262864330.286139309406 1 60352.330214363 2024-02-12T07:55:30.520975+00:00 19994330.285918507725 27870000.000010557473 262864330.285925358534 1 60352.330225941 2024-02-12T07:55:31.521292+00:00 19994330.286332964897 27870000.000019181520 262864330.286348462105 1 60352.330237510 2024-02-12T07:55:32.520870+00:00 19994330.286174871027 27869999.999995928258 262864330.286167085171 1 60352.330249085 2024-02-12T07:55:33.520948+00:00 19994330.286134984344 27869999.999925766140 262864330.286057054996 1 60352.330260659 2024-02-12T07:55:34.520951+00:00 19994330.286102138460 27869999.999928615987 262864330.286027073860 1 60352.330272269 2024-02-12T07:55:35.523999+00:00 19994330.286338035017 27869999.999978102744 262864330.286312431097 1 60352.330283812 2024-02-12T07:55:36.521375+00:00 19994330.286198437214 27870000.000015798956 262864330.286210536957 1 60352.330295382 2024-02-12T07:55:37.521010+00:00 19994330.286054730415 27870000.000031583011 262864330.286082625389 1 60352.330306974 2024-02-12T07:55:38.522563+00:00 19994330.286182466894 27870000.000037740916 262864330.286216497421 1 60352.330318571 2024-02-12T07:55:39.524511+00:00 19994330.286092307419 27870000.000047054142 262864330.286135673523 1 60352.330330152 2024-02-12T07:55:40.525111+00:00 19994330.286360096186 27870000.000043328851 262864330.286399722099 1 60352.330341691 2024-02-12T07:55:41.522088+00:00 19994330.286240100861 27869999.999984674156 262864330.286221086979 1 60352.330353297 2024-02-12T07:55:42.524908+00:00 19994330.285901028663 27870000.000003896654 262864330.285901248455 1 60352.330364836 2024-02-12T07:55:43.521836+00:00 19994330.286270957440 27869999.999923713505 262864330.286190956831 1 60352.330376464 2024-02-12T07:55:44.526506+00:00 19994330.286160513759 27869999.999924756587 262864330.286081552505 1 60352.330387979 2024-02-12T07:55:45.521402+00:00 19994330.286269873381 27869999.999929483980 262864330.286195665598 1 60352.330399553 2024-02-12T07:55:46.521389+00:00 19994330.286099731922 27869999.999955970794 262864330.286052018404 1 60352.330411142 2024-02-12T07:55:47.522681+00:00 19994330.286354284734 27870000.000010594726 262864330.286361187696 1 60352.330422720 2024-02-12T07:55:48.522985+00:00 19994330.286149766296 27870000.000048153102 262864330.286194235086 1 60352.330434280 2024-02-12T07:55:49.521760+00:00 19994330.286043778062 27870000.000039625913 262864330.286079704762 1 60352.330445854 2024-02-12T07:55:50.521776+00:00 19994330.286222591996 27870000.000027574599 262864330.286246478558 1 60352.330457439 2024-02-12T07:55:51.522681+00:00 19994330.286188464612 27870000.000055860728 262864330.286240607500 1 60352.330469018 2024-02-12T07:55:52.523128+00:00 19994330.286281533539 27870000.000041339546 262864330.286319166422 1 60352.330480576 2024-02-12T07:55:53.521727+00:00 19994330.285984251648 27869999.999993424863 262864330.285973966122 1 60352.330492213 2024-02-12T07:55:54.527215+00:00 19994330.286397144198 27870000.000002305955 262864330.286395728588 1 60352.330503800 2024-02-12T07:55:55.528297+00:00 19994330.286212921143 27870000.000018935651 262864330.286228150129 1 60352.330515317 2024-02-12T07:55:56.523337+00:00 19994330.286196310073 27869999.999941062182 262864330.286133676767 1 60352.330526942 2024-02-12T07:55:57.527829+00:00 19994330.286049358547 27869999.999961577356 262864330.286007255316 1 60352.330538460 2024-02-12T07:55:58.522968+00:00 19994330.285990372300 27870000.000034660101 262864330.286021351814 1 60352.330550002 2024-02-12T07:55:59.520206+00:00 19994330.286303862929 27870000.000021822751 262864330.286321997643 1 60352.330561642 2024-02-12T07:56:00.525832+00:00 19994330.286120288074 27870000.000096138567 262864330.286212742329 1 60352.330573353 2024-02-12T07:56:01.537753+00:00 19994330.286242779344 27870000.000065479428 262864330.286304563284 1 60352.330584823 2024-02-12T07:56:02.528722+00:00 19994330.286274928600 27870000.000049930066 262864330.286321163177 1 60352.330596475 2024-02-12T07:56:03.535435+00:00 19994330.285962790251 27870000.000000160187 262864330.285959243774 1 60352.330607987 2024-02-12T07:56:04.530118+00:00 19994330.286215871572 27869999.999993760139 262864330.286205947399 1 60352.330619552 2024-02-12T07:56:05.529286+00:00 19994330.286165725440 27869999.999944224954 262864330.286106228828 1 60352.330631231 2024-02-12T07:56:06.538342+00:00 19994330.286087263376 27869999.999957390130 262864330.286040961742 1 60352.330642739 2024-02-12T07:56:07.532655+00:00 19994330.286165259778 27869999.999975454062 262864330.286137014627 1 60352.330654313 2024-02-12T07:56:08.532661+00:00 19994330.285923216492 27870000.000015854836 262864330.285935372114 1 60352.330665784 2024-02-12T07:56:09.523771+00:00 19994330.286052927375 27869999.999984644353 262864330.286033868790 1 60352.330677516 2024-02-12T07:56:10.537359+00:00 19994330.286276351660 27870000.000054493546 262864330.286327123642 1 60352.330689025 2024-02-12T07:56:11.531753+00:00 19994330.285855941474 27870000.000035934150 262864330.285888195038 1 60352.330700629 2024-02-12T07:56:12.534361+00:00 19994330.286226898432 27870000.000040333718 262864330.286263525486 1 60352.330712228 2024-02-12T07:56:13.536496+00:00 19994330.286060765386 27870000.000011660159 262864330.286068737507 1 60352.330724210 2024-02-12T07:56:14.571705+00:00 19994330.286268737167 27869999.999982923269 262864330.286247968674 1 60352.330735279 2024-02-12T07:56:15.528122+00:00 19994330.285929687321 27870000.000012278557 262864330.285938262939 1 60352.330746851 2024-02-12T07:56:16.527908+00:00 19994330.286123987287 27869999.999933227897 262864330.286053538322 1 60352.330758393 2024-02-12T07:56:17.525169+00:00 19994330.286187462509 27870000.000013027340 262864330.286196798086 1 60352.330770031 2024-02-12T07:56:18.530621+00:00 19994330.285916920751 27869999.999861609191 262864330.285774827003 1 60352.330781597 2024-02-12T07:56:19.529965+00:00 19994330.286100428551 27869999.999948412180 262864330.286045134068 1 60352.330793117 2024-02-12T07:56:20.525332+00:00 19994330.286309659481 27869999.999985054135 262864330.286291003227 1 60352.330804698 2024-02-12T07:56:21.525895+00:00 19994330.286142792553 27870000.000038832426 262864330.286177933216 1 60352.330816243 2024-02-12T07:56:22.523376+00:00 19994330.286007683724 27870000.000068489462 262864330.286072462797 1 60352.330827839 2024-02-12T07:56:23.525263+00:00 19994330.286145832390 27870000.000002589077 262864330.286144733429 1 60352.330839523 2024-02-12T07:56:24.534781+00:00 19994330.285951308906 27870000.000019036233 262864330.285966664553 1 60352.330850992 2024-02-12T07:56:25.525700+00:00 19994330.286219540983 27870000.000024449080 262864330.286240279675 1 60352.330862531 2024-02-12T07:56:26.522650+00:00 19994330.286284800619 27869999.999951023608 262864330.286232143641 1 60352.330874421 2024-02-12T07:56:27.549952+00:00 19994330.286020290107 27869999.999982353300 262864330.285998940468 1 60352.330885784 2024-02-12T07:56:28.531700+00:00 19994330.286031559110 27870000.000011038035 262864330.286038875580 1 60352.330897316 2024-02-12T07:56:29.528083+00:00 19994330.286157276481 27869999.999968379736 262864330.286121964455 1 60352.330908834 2024-02-12T07:56:30.523297+00:00 19994330.286160878837 27869999.999964315444 262864330.286121517420 1 60352.330920400 2024-02-12T07:56:31.522581+00:00 19994330.286210283637 27870000.000064574182 262864330.286271154881 1 60352.330931999 2024-02-12T07:56:32.524720+00:00 19994330.286146253347 27870000.000000067055 262864330.286142617464 1 60352.330943559 2024-02-12T07:56:33.523530+00:00 19994330.286110244691 27870000.000010482967 262864330.286117047071 1 60352.330955149 2024-02-12T07:56:34.524867+00:00 19994330.286288946867 27870000.000024165958 262864330.286309421062 1 60352.330966679 2024-02-12T07:56:35.521051+00:00 19994330.286400370300 27870000.000043567270 262864330.286440253258 1 60352.330978223 2024-02-12T07:56:36.518426+00:00 19994330.285817854106 27870000.000043790787 262864330.285857945681 1 60352.330989860 2024-02-12T07:56:37.523926+00:00 19994330.285854220390 27870000.000049743801 262864330.285900264978 1 60352.331001703 2024-02-12T07:56:38.547116+00:00 19994330.286132432520 27869999.999980755150 262864330.286109477282 1 60352.331013017 2024-02-12T07:56:39.524656+00:00 19994330.286290388554 27869999.999957364053 262864330.286244034767 1 60352.331024562 2024-02-12T07:56:40.522117+00:00 19994330.286090046167 27869999.999974451959 262864330.286060810089 1 60352.331036190 2024-02-12T07:56:41.526766+00:00 19994330.285935938358 27869999.999983672053 262864330.285915911198 1 60352.331047710 2024-02-12T07:56:42.522175+00:00 19994330.286453556269 27870000.000049129128 262864330.286498963833 1 60352.331059278 2024-02-12T07:56:43.521660+00:00 19994330.286110311747 27869999.999996118248 262864330.286102741957 1 60352.331070906 2024-02-12T07:56:44.526326+00:00 19994330.286191891879 27870000.000007592142 262864330.286195784807 1 60352.331082514 2024-02-12T07:56:45.529199+00:00 19994330.286102313548 27870000.000030055642 262864330.286128669977 1 60352.331094108 2024-02-12T07:56:46.530912+00:00 19994330.286024518311 27870000.000006418675 262864330.286027222872 1 60352.331105830 2024-02-12T07:56:47.543675+00:00 19994330.286378964782 27869999.999997340143 262864330.286372601986 1 60352.331117310 2024-02-12T07:56:48.535601+00:00 19994330.285883776844 27869999.999938245863 262864330.285818338394 1 60352.331128878 2024-02-12T07:56:49.535035+00:00 19994330.285997748375 27869999.999964084476 262864330.285958141088 1 60352.331140487 2024-02-12T07:56:50.538067+00:00 19994330.286189436913 27869999.999948404729 262864330.286134153605 1 60352.331151980 2024-02-12T07:56:51.531047+00:00 19994330.286048915237 27869999.999948717654 262864330.285993933678 1 60352.331163476 2024-02-12T07:56:52.524331+00:00 19994330.286033339798 27870000.000044129789 262864330.286073774099 1 60352.331175178 2024-02-12T07:56:53.535406+00:00 19994330.286275152117 27870000.000014390796 262864330.286285847425 1 60352.331186657 2024-02-12T07:56:54.527127+00:00 19994330.286226179451 27870000.000031903386 262864330.286254376173 1 60352.331198297 2024-02-12T07:56:55.532810+00:00 19994330.286302112043 27870000.000059068203 262864330.286357492208 1 60352.331209779 2024-02-12T07:56:56.524895+00:00 19994330.286064505577 27870000.000037718564 262864330.286098539829 1 60352.331221418 2024-02-12T07:56:57.530453+00:00 19994330.286080300808 27870000.000011783093 262864330.286088377237 1 60352.331233021 2024-02-12T07:56:58.533033+00:00 19994330.286067984998 27869999.999972734600 262864330.286037027836 1 60352.331244582 2024-02-12T07:56:59.531863+00:00 19994330.286232605577 27869999.999972503632 262864330.286201417446 1 60352.331256236 2024-02-12T07:57:00.538830+00:00 19994330.286074705422 27869999.999934423715 262864330.286005437374 1 60352.331267651 2024-02-12T07:57:01.525042+00:00 19994330.286179441959 27869999.999931786209 262864330.286107540131 1 60352.331279193 2024-02-12T07:57:02.522274+00:00 19994330.286121442914 27869999.999934725463 262864330.286052465439 1 60352.331290733 2024-02-12T07:57:03.519342+00:00 19994330.286346804351 27869999.999992311001 262864330.286335408688 1 60352.331302324 2024-02-12T07:57:04.520826+00:00 19994330.286083653569 27870000.000007919967 262864330.286087870598 1 60352.331313895 2024-02-12T07:57:05.520495+00:00 19994330.286118980497 27870000.000069793314 262864330.286185085773 1 60352.331325509 2024-02-12T07:57:06.523979+00:00 19994330.286093693227 27870000.000008180737 262864330.286098152399 1 60352.331337119 2024-02-12T07:57:07.527053+00:00 19994330.286167487502 27869999.999996952713 262864330.286160767078 1 60352.331348644 2024-02-12T07:57:08.522804+00:00 19994330.286112651229 27870000.000044520944 262864330.286153495312 1 60352.331360282 2024-02-12T07:57:09.528407+00:00 19994330.286019641906 27869999.999958474189 262864330.285974442959 1 60352.331371802 2024-02-12T07:57:10.523705+00:00 19994330.286157052964 27869999.999996729195 262864330.286150068045 1 60352.331383401 2024-02-12T07:57:11.525823+00:00 19994330.286095302552 27869999.999957662076 262864330.286049246788 1 60352.331394967 2024-02-12T07:57:12.525174+00:00 19994330.285955548286 27870000.000015791506 262864330.285967648029 1 60352.331406625 2024-02-12T07:57:13.532407+00:00 19994330.286265540868 27870000.000023063272 262864330.286284923553 1 60352.331418154 2024-02-12T07:57:14.528544+00:00 19994330.286021560431 27870000.000019535422 262864330.286037415266 1 60352.331429691 2024-02-12T07:57:15.525266+00:00 19994330.286318901926 27870000.000070009381 262864330.286385208368 1 60352.331441371 2024-02-12T07:57:16.534443+00:00 19994330.286332380027 27870000.000034082681 262864330.286362767220 1 60352.331452942 2024-02-12T07:57:17.534249+00:00 19994330.286163985729 27870000.000023484230 262864330.286183774471 1 60352.331464415 2024-02-12T07:57:18.525515+00:00 19994330.286021865904 27870000.000106953084 262864330.286125123501 1 60352.331476001 2024-02-12T07:57:19.526493+00:00 19994330.286135878414 27870000.000032261014 262864330.286164432764 1 60352.331487772 2024-02-12T07:57:20.543467+00:00 19994330.286179676652 27869999.999979298562 262864330.286155283451 1 60352.331499167 2024-02-12T07:57:21.528058+00:00 19994330.286011680961 27869999.999973289669 262864330.285981297493 1 60352.331510810 2024-02-12T07:57:22.533980+00:00 19994330.286069206893 27869999.999945923686 262864330.286011457443 1 60352.331522336 2024-02-12T07:57:23.529819+00:00 19994330.285941474140 27869999.999966844916 262864330.285904645920 1 60352.331533868 2024-02-12T07:57:24.526220+00:00 19994330.286161191761 27869999.999990515411 262864330.286148011684 1 60352.331545603 2024-02-12T07:57:25.540054+00:00 19994330.286207113415 27869999.999994087964 262864330.286197513342 1 60352.331557043 2024-02-12T07:57:26.528520+00:00 19994330.286283183843 27869999.999993372709 262864330.286272883415 1 60352.331568561 2024-02-12T07:57:27.523621+00:00 19994330.286198485643 27870000.000053584576 262864330.286248385906 1 60352.331580298 2024-02-12T07:57:28.537709+00:00 19994330.286064643413 27870000.000016037375 262864330.286076992750 1 60352.331591746 2024-02-12T07:57:29.526825+00:00 19994330.286177024245 27870000.000024151057 262864330.286197483540 1 60352.331603375 2024-02-12T07:57:30.531640+00:00 19994330.286173477769 27870000.000016801059 262864330.286186575890 1 60352.331614947 2024-02-12T07:57:31.531425+00:00 19994330.286414783448 27869999.999978005886 262864330.286389082670 1 60352.331626430 2024-02-12T07:57:32.523543+00:00 19994330.285856615752 27869999.999967817217 262864330.285820722580 1 60352.331637993 2024-02-12T07:57:33.522551+00:00 19994330.286235246807 27869999.999978456646 262864330.286210000515 1 60352.331649763 2024-02-12T07:57:34.539511+00:00 19994330.286267548800 27869999.999920830131 262864330.286184698343 1 60352.331661302 2024-02-12T07:57:35.536465+00:00 19994330.286108590662 27869999.999990493059 262864330.286095380783 1 60352.331672875 2024-02-12T07:57:36.536388+00:00 19994330.286187693477 27870000.000028997660 262864330.286212980747 1 60352.331684342 2024-02-12T07:57:37.527110+00:00 19994330.286182202399 27870000.000029485673 262864330.286207973957 1 60352.331695916 2024-02-12T07:57:38.527171+00:00 19994330.286114156246 27870000.000028319657 262864330.286138772964 1 60352.331707530 2024-02-12T07:57:39.530617+00:00 19994330.286129869521 27870000.000071126968 262864330.286197304726 1 60352.331719259 2024-02-12T07:57:40.544008+00:00 19994330.286130115390 27870000.000008679926 262864330.286135077477 1 60352.331730735 2024-02-12T07:57:41.535561+00:00 19994330.286254383624 27870000.000025793910 262864330.286276489496 1 60352.331742259 2024-02-12T07:57:42.531198+00:00 19994330.286317706108 27870000.000018019229 262864330.286332041025 1 60352.331753762 2024-02-12T07:57:43.525025+00:00 19994330.285959418863 27870000.000010393560 262864330.285966128111 1 60352.331765522 2024-02-12T07:57:44.541112+00:00 19994330.286049317569 27869999.999951783568 262864330.285997390747 1 60352.331776972 2024-02-12T07:57:45.530355+00:00 19994330.286448922008 27870000.000032812357 262864330.286478042603 1 60352.331788509 2024-02-12T07:57:46.527185+00:00 19994330.286116112024 27870000.000033155084 262864330.286145567894 1 60352.331800072 2024-02-12T07:57:47.526250+00:00 19994330.285738024861 27869999.999972958118 262864330.285707294941 1 60352.331811716 2024-02-12T07:57:48.532230+00:00 19994330.286163311452 27870000.000030800700 262864330.286190420389 1 60352.331823370 2024-02-12T07:57:49.539184+00:00 19994330.286156110466 27870000.000039249659 262864330.286191672087 1 60352.331834942 2024-02-12T07:57:50.538970+00:00 19994330.286266628653 27870000.000057786703 262864330.286320716143 1 60352.331846482 2024-02-12T07:57:51.536043+00:00 19994330.285913355649 27870000.000009998679 262864330.285919666290 1 60352.331858104 2024-02-12T07:57:52.540163+00:00 19994330.286029063165 27870000.000014495105 262864330.286039859056 1 60352.331869658 2024-02-12T07:57:53.538404+00:00 19994330.286316785961 27869999.999939549714 262864330.286252647638 1 60352.331881124 2024-02-12T07:57:54.529063+00:00 19994330.285949591547 27869999.999970618635 262864330.285916507244 1 60352.331892801 2024-02-12T07:57:55.538052+00:00 19994330.286308988929 27869999.999984979630 262864330.286290287971 1 60352.331904263 2024-02-12T07:57:56.528299+00:00 19994330.286172267050 27869999.999955117702 262864330.286123692989 1 60352.331915860 2024-02-12T07:57:57.530287+00:00 19994330.286009255797 27869999.999928358942 262864330.285933911800 1 60352.331927358 2024-02-12T07:57:58.523698+00:00 19994330.286098413169 27869999.999986950308 262864330.286081671715 1 60352.331938946 2024-02-12T07:57:59.524920+00:00 19994330.286026272923 27870000.000035319477 262864330.286057889462 1 60352.331950758 2024-02-12T07:58:00.545512+00:00 19994330.286255020648 27870000.000019684434 262864330.286271005869 1 60352.331962198 2024-02-12T07:58:01.533870+00:00 19994330.286139205098 27869999.999992650002 262864330.286128163338 1 60352.331973662 2024-02-12T07:58:02.524353+00:00 19994330.286074958742 27870000.000006742775 262864330.286078006029 1 60352.331985304 2024-02-12T07:58:03.530302+00:00 19994330.286184966564 27870000.000119645149 262864330.286300927401 1 60352.331996867 2024-02-12T07:58:04.529328+00:00 19994330.286154065281 27869999.999982513487 262864330.286132872105 1 60352.332008422 2024-02-12T07:58:05.527704+00:00 19994330.286059834063 27869999.999939251691 262864330.285995393991 1 60352.332019987 2024-02-12T07:58:06.526841+00:00 19994330.285998694599 27869999.999954860657 262864330.285949856043 1 60352.332031516 2024-02-12T07:58:07.523031+00:00 19994330.286285988986 27869999.999948881567 262864330.286231189966 1 60352.332043145 2024-02-12T07:58:08.527735+00:00 19994330.286107398570 27869999.999971717596 262864330.286075413227 1 60352.332054745 2024-02-12T07:58:09.529981+00:00 19994330.286305651069 27870000.000003203750 262864330.286305189133 1 60352.332066249 2024-02-12T07:58:10.523934+00:00 19994330.285986904055 27869999.999943766743 262864330.285926967859 1 60352.332077811 2024-02-12T07:58:11.522854+00:00 19994330.286296728998 27870000.000020429492 262864330.286313474178 1 60352.332089595 2024-02-12T07:58:12.541035+00:00 19994330.286242973059 27870000.000033721328 262864330.286273002625 1 60352.332100964 2024-02-12T07:58:13.523251+00:00 19994330.286042816937 27870000.000013958663 262864330.286053061485 1 60352.332112551 2024-02-12T07:58:14.524364+00:00 19994330.286194842309 27870000.000056382269 262864330.286247521639 1 60352.332124155 2024-02-12T07:58:15.526951+00:00 19994330.286259111017 27869999.999955270439 262864330.286210685968 1 60352.332135655 2024-02-12T07:58:16.520545+00:00 19994330.285900454968 27869999.999960802495 262864330.285857558250 1 60352.332147243 2024-02-12T07:58:17.521831+00:00 19994330.286414142698 27869999.999973479658 262864330.286383926868 1 60352.332158837 2024-02-12T07:58:18.523553+00:00 19994330.286040633917 27869999.999978929758 262864330.286015868187 1 60352.332170391 2024-02-12T07:58:19.521810+00:00 19994330.286037903279 27869999.999952644110 262864330.285986840725 1 60352.332181996 2024-02-12T07:58:20.524459+00:00 19994330.286211736500 27870000.000045154244 262864330.286253184080 1 60352.332193549 2024-02-12T07:58:21.522601+00:00 19994330.286147080362 27870000.000031597912 262864330.286174982786 1 60352.332205099 2024-02-12T07:58:22.520547+00:00 19994330.286113470793 27870000.000042725354 262864330.286152511835 1 60352.332216726 2024-02-12T07:58:23.525121+00:00 19994330.286177162081 27870000.000031899661 262864330.286205351353 1 60352.332228264 2024-02-12T07:58:24.521985+00:00 19994330.286084491760 27870000.000013701618 262864330.286094516516 1 60352.332239822 2024-02-12T07:58:25.520593+00:00 19994330.286252513528 27869999.999993637204 262864330.286242425442 1 60352.332251416 2024-02-12T07:58:26.522348+00:00 19994330.286179557443 27869999.999952364713 262864330.286128222942 1 60352.332262983 2024-02-12T07:58:27.521677+00:00 19994330.286117482930 27869999.999957229942 262864330.286071032286 1 60352.332274544 2024-02-12T07:58:28.520621+00:00 19994330.286060523242 27869999.999960239977 262864330.286017060280 1 60352.332286153 2024-02-12T07:58:29.523662+00:00 19994330.286004122347 27869999.999988794327 262864330.285989224911 1 60352.332297744 2024-02-12T07:58:30.525061+00:00 19994330.286211106926 27869999.999972302467 262864330.286179721355 1 60352.332309352 2024-02-12T07:58:31.528046+00:00 19994330.285943634808 27870000.000045191497 262864330.285985112190 1 60352.332320891 2024-02-12T07:58:32.524993+00:00 19994330.286231771111 27870000.000032842159 262864330.286260902882 1 60352.332332422 2024-02-12T07:58:33.521295+00:00 19994330.286069482565 27870000.000064264983 262864330.286130040884 1 60352.332344028 2024-02-12T07:58:34.523993+00:00 19994330.286274280399 27870000.000099044293 262864330.286369621754 1 60352.332355750 2024-02-12T07:58:35.536825+00:00 19994330.286172948778 27870000.000049877912 262864330.286219149828 1 60352.332367274 2024-02-12T07:58:36.532498+00:00 19994330.286081109196 27870000.000014271587 262864330.286091685295 1 60352.332378740 2024-02-12T07:58:37.523147+00:00 19994330.286014925689 27869999.999982856214 262864330.285994082689 1 60352.332390320 2024-02-12T07:58:38.523634+00:00 19994330.286209672689 27869999.999967839569 262864330.286173820496 1 60352.332401909 2024-02-12T07:58:39.524957+00:00 19994330.286072000861 27869999.999958347529 262864330.286026656628 1 60352.332413502 2024-02-12T07:58:40.526553+00:00 19994330.286230970174 27869999.999998975545 262864330.286226272583 1 60352.332425036 2024-02-12T07:58:41.523085+00:00 19994330.286124978215 27869999.999972555786 262864330.286093831062 1 60352.332436629 2024-02-12T07:58:42.524765+00:00 19994330.285920564085 27870000.000033706427 262864330.285950571299 1 60352.332448150 2024-02-12T07:58:43.520212+00:00 19994330.286008354276 27870000.000002302229 262864330.286006957293 1 60352.332459885 2024-02-12T07:58:44.534017+00:00 19994330.286186985672 27870000.000068131834 262864330.286251425743 1 60352.332471513 2024-02-12T07:58:45.538744+00:00 19994330.286129631102 27870000.000003352761 262864330.286129266024 1 60352.332482974 2024-02-12T07:58:46.528955+00:00 19994330.286123137921 27870000.000056616962 262864330.286176055670 1 60352.332494506 2024-02-12T07:58:47.525321+00:00 19994330.286335848272 27870000.000004578382 262864330.286336749792 1 60352.332506099 2024-02-12T07:58:48.526957+00:00 19994330.286166496575 27869999.999957825989 262864330.286120623350 1 60352.332517657 2024-02-12T07:58:49.525569+00:00 19994330.285972688347 27869999.999944590032 262864330.285913586617 1 60352.332529359 2024-02-12T07:58:50.536586+00:00 19994330.286008980125 27869999.999929096550 262864330.285934388638 1 60352.332540801 2024-02-12T07:58:51.525205+00:00 19994330.285825356841 27869999.999970540404 262864330.285792231560 1 60352.332552419 2024-02-12T07:58:52.528996+00:00 19994330.286253292114 27870000.000006567687 262864330.286256164312 1 60352.332563947 2024-02-12T07:58:53.525047+00:00 19994330.285840023309 27870000.000029545277 262864330.285865873098 1 60352.332575614 2024-02-12T07:58:54.533071+00:00 19994330.286502026021 27870000.000045180321 262864330.286543518305 1 60352.332587154 2024-02-12T07:58:55.530059+00:00 19994330.286099884659 27870000.000012092292 262864330.286108285189 1 60352.332598797 2024-02-12T07:58:56.536082+00:00 19994330.286113984883 27870000.000064026564 262864330.286174297333 1 60352.332610257 2024-02-12T07:58:57.526170+00:00 19994330.286270745099 27870000.000044364482 262864330.286311417818 1 60352.332621839 2024-02-12T07:58:58.526890+00:00 19994330.286311738193 27870000.000018659979 262864330.286326706409 1 60352.332633399 2024-02-12T07:58:59.525695+00:00 19994330.286200545728 27869999.999939225614 262864330.286136090755 1 60352.332645105 2024-02-12T07:59:00.537068+00:00 19994330.286131128669 27869999.999952938408 262864330.286080360413 1 60352.332656770 2024-02-12T07:59:01.544921+00:00 19994330.286048013717 27869999.999954674393 262864330.285999000072 1 60352.332668107 2024-02-12T07:59:02.524463+00:00 19994330.286416552961 27869999.999957717955 262864330.286370575428 1 60352.332679706 2024-02-12T07:59:03.526593+00:00 19994330.285859636962 27869999.999999828637 262864330.285855770111 1 60352.332691272 2024-02-12T07:59:04.525894+00:00 19994330.286182895303 27870000.000000286847 262864330.286179482937 1 60352.332702821 2024-02-12T07:59:05.523755+00:00 19994330.286119800061 27870000.000048618764 262864330.286164700985 1 60352.332714373 2024-02-12T07:59:06.521834+00:00 19994330.286180995405 27870000.000077202916 262864330.286254495382 1 60352.332725981 2024-02-12T07:59:07.524780+00:00 19994330.285966478288 27870000.000085245818 262864330.286048024893 1 60352.332737524 2024-02-12T07:59:08.522033+00:00 19994330.285907573998 27870000.000054944307 262864330.285958826542 1 60352.332749130 2024-02-12T07:59:09.524840+00:00 19994330.286240663379 27870000.000023204833 262864330.286260187626 1 60352.332760685 2024-02-12T07:59:10.523198+00:00 19994330.286164764315 27870000.000010289252 262864330.286171346903 1 60352.332772227 2024-02-12T07:59:11.520449+00:00 19994330.286072924733 27869999.999961372465 262864330.286030590534 1 60352.332783816 2024-02-12T07:59:12.521756+00:00 19994330.286112166941 27869999.999942116439 262864330.286050587893 1 60352.332795505 2024-02-12T07:59:13.531650+00:00 19994330.286334887147 27869999.999995421618 262864330.286326587200 1 60352.332807134 2024-02-12T07:59:14.536356+00:00 19994330.286020170897 27870000.000018857419 262864330.286035329103 1 60352.332818659 2024-02-12T07:59:15.532107+00:00 19994330.286172278225 27869999.999989181757 262864330.286157757044 1 60352.332830240 2024-02-12T07:59:16.532766+00:00 19994330.286192573607 27870000.000029847026 262864330.286218732595 1 60352.332841686 2024-02-12T07:59:17.521623+00:00 19994330.286201179028 27870000.000042892992 262864330.286240369081 1 60352.332853296 2024-02-12T07:59:18.524754+00:00 19994330.286174532026 27870000.000008530915 262864330.286179363728 1 60352.332864872 2024-02-12T07:59:19.524975+00:00 19994330.286122370511 27870000.000027861446 262864330.286146551371 1 60352.332876397 2024-02-12T07:59:20.520679+00:00 19994330.286123972386 27869999.999987155199 262864330.286107420921 1 60352.332888008 2024-02-12T07:59:21.523888+00:00 19994330.286306548864 27869999.999940574169 262864330.286243438721 1 60352.332899562 2024-02-12T07:59:22.522189+00:00 19994330.285933755338 27869999.999950710684 262864330.285880774260 1 60352.332911135 2024-02-12T07:59:23.522016+00:00 19994330.286033879966 27869999.999929521233 262864330.285959690809 1 60352.332922685 2024-02-12T07:59:24.520027+00:00 19994330.286331575364 27869999.999975048006 262864330.286302924156 1 60352.332934264 2024-02-12T07:59:25.520430+00:00 19994330.286138534546 27869999.999967928976 262864330.286102771759 1 60352.332945866 2024-02-12T07:59:26.522772+00:00 19994330.286233760417 27870000.000049222261 262864330.286279290915 1 60352.332957464 2024-02-12T07:59:27.524933+00:00 19994330.286070462316 27870000.000078570098 262864330.286145329475 1 60352.332969015 2024-02-12T07:59:28.522867+00:00 19994330.285987537354 27870000.000045377761 262864330.286029219627 1 60352.332980579 2024-02-12T07:59:29.521996+00:00 19994330.286247540265 27870000.000021751970 262864330.286265611649 1 60352.332992148 2024-02-12T07:59:30.521584+00:00 19994330.286200296134 27870000.000040598214 262864330.286237180233 1 60352.333003738 2024-02-12T07:59:31.522938+00:00 19994330.285999335349 27869999.999991480261 262864330.285987108946 1 60352.333015319 2024-02-12T07:59:32.523534+00:00 19994330.285981524736 27869999.999939933419 262864330.285917758942 1 60352.333026877 2024-02-12T07:59:33.522167+00:00 19994330.286240000278 27869999.999952919781 262864330.286189228296 1 60352.333038482 2024-02-12T07:59:34.524822+00:00 19994330.286165773869 27869999.999959204346 262864330.286121279001 1 60352.333050089 2024-02-12T07:59:35.527741+00:00 19994330.286280367523 27869999.999999292195 262864330.286275953054 1 60352.333061599 2024-02-12T07:59:36.522137+00:00 19994330.286059174687 27870000.000003147870 262864330.286058634520 1 60352.333073199 2024-02-12T07:59:37.524365+00:00 19994330.286170426756 27869999.999996289611 262864330.286163032055 1 60352.333084726 2024-02-12T07:59:38.520353+00:00 19994330.286257173866 27869999.999994512647 262864330.286247998476 1 60352.333096307 2024-02-12T07:59:39.520924+00:00 19994330.286183543503 27870000.000033136457 262864330.286212980747 1 60352.333108102 2024-02-12T07:59:40.539982+00:00 19994330.286106336862 27870000.000064548105 262864330.286167204380 1 60352.333119547 2024-02-12T07:59:41.528885+00:00 19994330.286068946123 27870000.000027153641 262864330.286092400551 1 60352.333131192 2024-02-12T07:59:42.534983+00:00 19994330.286027748138 27870000.000019863248 262864330.286043912172 1 60352.333142661 2024-02-12T07:59:43.525939+00:00 19994330.285975515842 27869999.999978180975 262864330.285950005054 1 60352.333154512 2024-02-12T07:59:44.549783+00:00 19994330.286097325385 27870000.000021997839 262864330.286115616560 1 60352.333165764 2024-02-12T07:59:45.522044+00:00 19994330.286058582366 27869999.999936114997 262864330.285990983248 1 60352.333177355 2024-02-12T07:59:46.523427+00:00 19994330.286235831678 27869999.999998398125 262864330.286230534315 1 60352.333189176 2024-02-12T07:59:47.544805+00:00 19994330.286275744438 27870000.000005926937 262864330.286277979612 1 60352.333200700 2024-02-12T07:59:48.540454+00:00 19994330.286095522344 27870000.000006705523 262864330.286098539829 1 60352.333212213 2024-02-12T07:59:49.535220+00:00 19994330.286043699831 27870000.000019423664 262864330.286059439182 1 60352.333223871 2024-02-12T07:59:50.542484+00:00 19994330.286294184625 27870000.000033553690 262864330.286324054003 1 60352.333235295 2024-02-12T07:59:51.529529+00:00 19994330.285945195705 27870000.000012405217 262864330.285953909159 1 60352.333246867 2024-02-12T07:59:52.529311+00:00 19994330.286094646901 27870000.000019680709 262864330.286110609770 1 60352.333258437 2024-02-12T07:59:53.528967+00:00 19994330.286021284759 27869999.999970387667 262864330.285987973213 1 60352.333270061 2024-02-12T07:59:54.533280+00:00 19994330.286355212331 27869999.999937646091 262864330.286289155483 1 60352.333281572 2024-02-12T07:59:55.527785+00:00 19994330.285969082266 27869999.999962456524 262864330.285927832127 1 60352.333293230 2024-02-12T07:59:56.535065+00:00 19994330.286000348628 27869999.999960061163 262864330.285956710577 1 60352.333304746 2024-02-12T07:59:57.530019+00:00 19994330.285936091095 27870000.000013090670 262864330.285945475101 1 60352.333316296 2024-02-12T07:59:58.527981+00:00 19994330.286243285984 27870000.000018011779 262864330.286257594824 1 60352.333327886 2024-02-12T07:59:59.529340+00:00 19994330.286178573966 27870000.000031139702 262864330.286206007004 1 60352.333339373 2024-02-12T08:00:00.521803+00:00 19994330.286041602492 27870000.000034503639 262864330.286072432995 1 60352.333351734 2024-02-12T08:00:01.589773+00:00 19994330.285997670144 27870000.000044032931 262864330.286038011312 1 60352.333362614 2024-02-12T08:00:02.529867+00:00 19994330.285913564265 27870000.000009942800 262864330.285919815302 1 60352.333374205 2024-02-12T08:00:03.531318+00:00 19994330.286170896143 27870000.000040639192 262864330.286207854748 1 60352.333385749 2024-02-12T08:00:04.528726+00:00 19994330.286073535681 27869999.999990217388 262864330.286060065031 1 60352.333397307 2024-02-12T08:00:05.527264+00:00 19994330.286263849586 27869999.999923165888 262864330.286183327436 1 60352.333408868 2024-02-12T08:00:06.526174+00:00 19994330.286104418337 27869999.999932624400 262864330.286033332348 1 60352.333420538 2024-02-12T08:00:07.534513+00:00 19994330.286199104041 27869999.999950569123 262864330.286145955324 1 60352.333432016 2024-02-12T08:00:08.526201+00:00 19994330.286241233349 27870000.000006590039 262864330.286244124174 1 60352.333443534 2024-02-12T08:00:09.521309+00:00 19994330.286024890840 27870000.000003188848 262864330.286024391651 1 60352.333455116 2024-02-12T08:00:10.521967+00:00 19994330.285999115556 27870000.000012464821 262864330.286007881165 1 60352.333466684 2024-02-12T08:00:11.521504+00:00 19994330.286182846874 27870000.000040397048 262864330.286219567060 1 60352.333478388 2024-02-12T08:00:12.532728+00:00 19994330.286058347672 27870000.000040460378 262864330.286095112562 1 60352.333489821 2024-02-12T08:00:13.520524+00:00 19994330.286276560277 27870000.000013358891 262864330.286286205053 1 60352.333501399 2024-02-12T08:00:14.520914+00:00 19994330.286287143826 27870000.000006638467 262864330.286290109158 1 60352.333512975 2024-02-12T08:00:15.521012+00:00 19994330.285949923098 27870000.000023879111 262864330.285970091820 1 60352.333524875 2024-02-12T08:00:16.549227+00:00 19994330.286146588624 27869999.999998763204 262864330.286141633987 1 60352.333536211 2024-02-12T08:00:17.528648+00:00 19994330.285911329091 27869999.999925520271 262864330.285833150148 1 60352.333547779 2024-02-12T08:00:18.528143+00:00 19994330.286027424037 27869999.999939233065 262864330.285962969065 1 60352.333559310 2024-02-12T08:00:19.524372+00:00 19994330.286116398871 27869999.999954037368 262864330.286066740751 1 60352.333570848 2024-02-12T08:00:20.521299+00:00 19994330.285994298756 27870000.000023987144 262864330.286014586687 1 60352.333582424 2024-02-12T08:00:21.521430+00:00 19994330.286135841161 27870000.000019710511 262864330.286151856184 1 60352.333594013 2024-02-12T08:00:22.522723+00:00 19994330.286317028105 27870000.000046316534 262864330.286359637976 1 60352.333605595 2024-02-12T08:00:23.523395+00:00 19994330.285962902009 27870000.000033173710 262864330.285992383957 1 60352.333617148 2024-02-12T08:00:24.521615+00:00 19994330.286203332245 27870000.000061593950 262864330.286261230707 1 60352.333628739 2024-02-12T08:00:25.523029+00:00 19994330.286129638553 27870000.000031847507 262864330.286157786846 1 60352.333640315 2024-02-12T08:00:26.523184+00:00 19994330.286182213575 27870000.000008847564 262864330.286187380552 1 60352.333651901 2024-02-12T08:00:27.524252+00:00 19994330.286226499826 27870000.000014305115 262864330.286237120628 1 60352.333663454 2024-02-12T08:00:28.522438+00:00 19994330.286094412208 27869999.999925415963 262864330.286016106606 1 60352.333675065 2024-02-12T08:00:29.525632+00:00 19994330.286174554378 27869999.999988473952 262864330.286159336567 1 60352.333686621 2024-02-12T08:00:30.524053+00:00 19994330.286100566387 27869999.999967355281 262864330.286064237356 1 60352.333698242 2024-02-12T08:00:31.528150+00:00 19994330.286140356213 27870000.000051155686 262864330.286187797785 1 60352.333709770 2024-02-12T08:00:32.524105+00:00 19994330.286141369492 27870000.000027224422 262864330.286164909601 1 60352.333721408 2024-02-12T08:00:33.529646+00:00 19994330.286220930517 27870000.000030051917 262864330.286247283220 1 60352.333732923 2024-02-12T08:00:34.524523+00:00 19994330.286131057888 27870000.000032499433 262864330.286159843206 1 60352.333744528 2024-02-12T08:00:35.527254+00:00 19994330.286048330367 27869999.999954372644 262864330.285999000072 1 60352.333756130 2024-02-12T08:00:36.529623+00:00 19994330.286120880395 27870000.000015173107 262864330.286132365465 1 60352.333767664 2024-02-12T08:00:37.526146+00:00 19994330.286281347275 27869999.999968733639 262864330.286246389151 1 60352.333779236 2024-02-12T08:00:38.525998+00:00 19994330.286059796810 27870000.000027362257 262864330.286083459854 1 60352.333790745 2024-02-12T08:00:39.520335+00:00 19994330.286012150347 27869999.999973848462 262864330.285982280970 1 60352.333802373 2024-02-12T08:00:40.525042+00:00 19994330.286153130233 27869999.999999560416 262864330.286148995161 1 60352.333813962 2024-02-12T08:00:41.526287+00:00 19994330.286090139300 27870000.000014990568 262864330.286101430655 1 60352.333825526 2024-02-12T08:00:42.525407+00:00 19994330.286462102085 27870000.000027507544 262864330.286485910416 1 60352.333837113 2024-02-12T08:00:43.526599+00:00 19994330.286053553224 27870000.000045597553 262864330.286095440388 1 60352.333848655 2024-02-12T08:00:44.523764+00:00 19994330.285922460258 27870000.000012516975 262864330.285931289196 1 60352.333860205 2024-02-12T08:00:45.521682+00:00 19994330.286073442549 27870000.000063486397 262864330.286133229733 1 60352.333871781 2024-02-12T08:00:46.521911+00:00 19994330.286373246461 27870000.000055707991 262864330.286425262690 1 60352.333883376 2024-02-12T08:00:47.523656+00:00 19994330.286139298230 27869999.999997012317 262864330.286132633686 1 60352.333895238 2024-02-12T08:00:48.548555+00:00 19994330.286129917949 27869999.999995730817 262864330.286121964455 1 60352.333906556 2024-02-12T08:00:49.526466+00:00 19994330.286311160773 27870000.000023849308 262864330.286331295967 1 60352.333918127 2024-02-12T08:00:50.526195+00:00 19994330.285817809403 27869999.999929964542 262864330.285744071007 1 60352.333929739 2024-02-12T08:00:51.529469+00:00 19994330.286179691553 27869999.999967310578 262864330.286143302917 1 60352.333941292 2024-02-12T08:00:52.527636+00:00 19994330.286138415337 27869999.999981660396 262864330.286116391420 1 60352.333952869 2024-02-12T08:00:53.527897+00:00 19994330.286212716252 27870000.000040810555 262864330.286249816418 1 60352.333964416 2024-02-12T08:00:54.525575+00:00 19994330.286123849452 27870000.000021651387 262864330.286141782999 1 60352.333975971 2024-02-12T08:00:55.523848+00:00 19994330.286182232201 27869999.999990884215 262864330.286169409752 1 60352.333987632 2024-02-12T08:00:56.531366+00:00 19994330.286276526749 27870000.000017773360 262864330.286290585995 1 60352.333999229 2024-02-12T08:00:57.533370+00:00 19994330.285955514759 27870000.000003546476 262864330.285955369473 1 60352.334010722 2024-02-12T08:00:58.526362+00:00 19994330.286057639867 27870000.000005718321 262864330.286059677601 1 60352.334022246 2024-02-12T08:00:59.522045+00:00 19994330.286065600812 27869999.999984607100 262864330.286046534777 1 60352.334033930 2024-02-12T08:01:00.531524+00:00 19994330.286023367196 27869999.999980881810 262864330.286000549793 1 60352.334045474 2024-02-12T08:01:01.529013+00:00 19994330.286202784628 27870000.000039156526 262864330.286238253117 1 60352.334056959 2024-02-12T08:01:02.521266+00:00 19994330.286225959659 27869999.999956291169 262864330.286178529263 1 60352.334068527 2024-02-12T08:01:03.520705+00:00 19994330.286065764725 27870000.000010024756 262864330.286072075367 1 60352.334080110 2024-02-12T08:01:04.521543+00:00 19994330.286149680614 27870000.000017922372 262864330.286163896322 1 60352.334091674 2024-02-12T08:01:05.520640+00:00 19994330.286274582148 27870000.000074494630 262864330.286345392466 1 60352.334103278 2024-02-12T08:01:06.523260+00:00 19994330.285962320864 27870000.000057131052 262864330.286015748978 1 60352.334114836 2024-02-12T08:01:07.521831+00:00 19994330.286186840385 27870000.000021960586 262864330.286205112934 1 60352.334126418 2024-02-12T08:01:08.522526+00:00 19994330.286036554724 27869999.999940447509 262864330.285973310471 1 60352.334138049 2024-02-12T08:01:09.527396+00:00 19994330.286260083318 27869999.999967988580 262864330.286224365234 1 60352.334149559 2024-02-12T08:01:10.521925+00:00 19994330.286114536226 27869999.999976657331 262864330.286087512970 1 60352.334161140 2024-02-12T08:01:11.522491+00:00 19994330.286225203425 27869999.999952442944 262864330.286173939705 1 60352.334172743 2024-02-12T08:01:12.524996+00:00 19994330.286108031869 27869999.999982383102 262864330.286086738110 1 60352.334184429 2024-02-12T08:01:13.534692+00:00 19994330.286012142897 27870000.000006563962 262864330.286015003920 1 60352.334196000 2024-02-12T08:01:14.534424+00:00 19994330.286077901721 27870000.000001296401 262864330.286075532436 1 60352.334207572 2024-02-12T08:01:15.534170+00:00 19994330.286389410496 27870000.000007625669 262864330.286393344402 1 60352.334219072 2024-02-12T08:01:16.527791+00:00 19994330.286118146032 27870000.000040628016 262864330.286155074835 1 60352.334230774 2024-02-12T08:01:17.538886+00:00 19994330.286078806967 27870000.000000637025 262864330.286075741053 1 60352.334242281 2024-02-12T08:01:18.533096+00:00 19994330.285929523408 27870000.000044621527 262864330.285970449448 1 60352.334253971 2024-02-12T08:01:19.543110+00:00 19994330.286216411740 27869999.999997388572 262864330.286210089922 1 60352.334265383 2024-02-12T08:01:20.529135+00:00 19994330.285932488739 27869999.999935526401 262864330.285864323378 1 60352.334276971 2024-02-12T08:01:21.530347+00:00 19994330.286230694503 27869999.999977633357 262864330.286204636097 1 60352.334288742 2024-02-12T08:01:22.547347+00:00 19994330.286020338535 27869999.999896094203 262864330.285912752151 1 60352.334300216 2024-02-12T08:01:23.538708+00:00 19994330.285963892937 27869999.999952651560 262864330.285912841558 1 60352.334311622 2024-02-12T08:01:24.524167+00:00 19994330.286098077893 27869999.999954838306 262864330.286049246788 1 60352.334323190 2024-02-12T08:01:25.523628+00:00 19994330.286102611572 27870000.000015698373 262864330.286114633083 1 60352.334334867 2024-02-12T08:01:26.532519+00:00 19994330.286253191531 27870000.000029630959 262864330.286279112101 1 60352.334346531 2024-02-12T08:01:27.540317+00:00 19994330.286019999534 27870000.000077057630 262864330.286093384027 1 60352.334357976 2024-02-12T08:01:28.529071+00:00 19994330.286256913096 27870000.000018350780 262864330.286271572113 1 60352.334369794 2024-02-12T08:01:29.550138+00:00 19994330.286246221513 27870000.000011995435 262864330.286254495382 1 60352.334381197 2024-02-12T08:01:30.535434+00:00 19994330.286141067743 27870000.000022169203 262864330.286159545183 1 60352.334392881 2024-02-12T08:01:31.544975+00:00 19994330.286114070565 27869999.999993056059 262864330.286103427410 1 60352.334404299 2024-02-12T08:01:32.531432+00:00 19994330.286075111479 27869999.999969460070 262864330.286040872335 1 60352.334415954 2024-02-12T08:01:33.538434+00:00 19994330.286184992641 27869999.999961324036 262864330.286142617464 1 60352.334427455 2024-02-12T08:01:34.532092+00:00 19994330.286252111197 27869999.999962233007 262864330.286210656166 1 60352.334439042 2024-02-12T08:01:35.533184+00:00 19994330.286052405834 27869999.999961733818 262864330.286010444164 1 60352.334450633 2024-02-12T08:01:36.534700+00:00 19994330.286168843508 27869999.999972201884 262864330.286137342453 1 60352.334462098 2024-02-12T08:01:37.525239+00:00 19994330.286020152271 27869999.999997001141 262864330.286013454199 1 60352.334473740 2024-02-12T08:01:38.531163+00:00 19994330.286032781005 27870000.000061728060 262864330.286090791225 1 60352.334485222 2024-02-12T08:01:39.523187+00:00 19994330.286651615053 27870000.000032171607 262864330.286680102348 1 60352.334496923 2024-02-12T08:01:40.534108+00:00 19994330.286055337638 27870000.000018484890 262864330.286070108414 1 60352.334508527 2024-02-12T08:01:41.536715+00:00 19994330.286164488643 27870000.000051565468 262864330.286212354898 1 60352.334520003 2024-02-12T08:01:42.528294+00:00 19994330.286434944719 27870000.000004827976 262864330.286436080933 1 60352.334531514 2024-02-12T08:01:43.522790+00:00 19994330.286106601357 27869999.999968696386 262864330.286071598530 1 60352.334543100 2024-02-12T08:01:44.523835+00:00 19994330.286190893501 27869999.999954771250 262864330.286141961813 1 60352.334554723 2024-02-12T08:01:45.528010+00:00 19994330.286308236420 27870000.000007659197 262864330.286312192678 1 60352.334566337 2024-02-12T08:01:46.531534+00:00 19994330.285973470658 27869999.999994557351 262864330.285964310169 1 60352.334577959 2024-02-12T08:01:47.535706+00:00 19994330.285955872387 27870000.000020746142 262864330.285972923040 1 60352.334589406 2024-02-12T08:01:48.524709+00:00 19994330.286198258400 27870000.000042494386 262864330.286237061024 1 60352.334601066 2024-02-12T08:01:49.532132+00:00 19994330.286221161485 27870000.000014644116 262864330.286232113838 1 60352.334612637 2024-02-12T08:01:50.531862+00:00 19994330.286263395101 27870000.000023562461 262864330.286283284426 1 60352.334624270 2024-02-12T08:01:51.536968+00:00 19994330.286014508456 27870000.000047512352 262864330.286058306694 1 60352.334635861 2024-02-12T08:01:52.538379+00:00 19994330.286274768412 27870000.000011753291 262864330.286282807589 1 60352.334647341 2024-02-12T08:01:53.530277+00:00 19994330.286117330194 27869999.999948602170 262864330.286062240601 1 60352.334658904 2024-02-12T08:01:54.529307+00:00 19994330.286132972687 27869999.999933537096 262864330.286062806845 1 60352.334670558 2024-02-12T08:01:55.536157+00:00 19994330.285718604922 27869999.999972760677 262864330.285687685013 1 60352.334681987 2024-02-12T08:01:56.523641+00:00 19994330.286042913795 27869999.999939270318 262864330.285978496075 1 60352.334693614 2024-02-12T08:01:57.528261+00:00 19994330.286175075918 27870000.000000268221 262864330.286171644926 1 60352.334705187 2024-02-12T08:01:58.528130+00:00 19994330.286159049720 27870000.000010274351 262864330.286165624857 1 60352.334716767 2024-02-12T08:01:59.528636+00:00 19994330.286261707544 27870000.000000607222 262864330.286258608103 1 60352.334728573 2024-02-12T08:02:00.548672+00:00 19994330.286232911050 27870000.000056017190 262864330.286285251379 1 60352.334740244 2024-02-12T08:02:01.557119+00:00 19994330.286065850407 27870000.000009670854 262864330.286071807146 1 60352.334751565 2024-02-12T08:02:02.535267+00:00 19994330.285946335644 27869999.999975927174 262864330.285918563604 1 60352.334763049 2024-02-12T08:02:03.527426+00:00 19994330.286089316010 27869999.999979879707 262864330.286065518856 1 60352.334774643 2024-02-12T08:02:04.529163+00:00 19994330.286022152752 27870000.000017177314 262864330.286035627127 1 60352.334786286 2024-02-12T08:02:05.535055+00:00 19994330.286013346165 27869999.999961525202 262864330.285971164703 1 60352.334797826 2024-02-12T08:02:06.532152+00:00 19994330.286207839847 27869999.999984230846 262864330.286188364029 1 60352.334809343 2024-02-12T08:02:07.527240+00:00 19994330.286249950528 27870000.000021494925 262864330.286267757416 1 60352.334820908 2024-02-12T08:02:08.526475+00:00 19994330.285920586437 27870000.000039819628 262864330.285956710577 1 60352.334832581 2024-02-12T08:02:09.535010+00:00 19994330.286101676524 27870000.000037256628 262864330.286135226488 1 60352.334844103 2024-02-12T08:02:10.530472+00:00 19994330.286034308374 27870000.000055167824 262864330.286085784435 1 60352.334855625 2024-02-12T08:02:11.526010+00:00 19994330.286097589880 27870000.000053618103 262864330.286147505045 1 60352.334867472 2024-02-12T08:02:12.549558+00:00 19994330.286195468158 27870000.000092502683 262864330.286284267902 1 60352.334878755 2024-02-12T08:02:13.524458+00:00 19994330.285906814039 27870000.000045925379 262864330.285949051380 1 60352.334890332 2024-02-12T08:02:14.524711+00:00 19994330.286075018346 27869999.999936331064 262864330.286007672548 1 60352.334902136 2024-02-12T08:02:15.544572+00:00 19994330.286159843206 27869999.999990444630 262864330.286146581173 1 60352.334913497 2024-02-12T08:02:16.526161+00:00 19994330.286056078970 27869999.999978113919 262864330.286030501127 1 60352.334925022 2024-02-12T08:02:17.521889+00:00 19994330.286221772432 27869999.999955661595 262864330.286173731089 1 60352.334936623 2024-02-12T08:02:18.524241+00:00 19994330.286065157503 27869999.999989993870 262864330.286051452160 1 60352.334948187 2024-02-12T08:02:19.523318+00:00 19994330.285930808634 27869999.999921128154 262864330.285848259926 1 60352.334959793 2024-02-12T08:02:20.526090+00:00 19994330.286087039858 27869999.999985322356 262864330.286068677902 1 60352.334971343 2024-02-12T08:02:21.524043+00:00 19994330.286111369729 27870000.000033862889 262864330.286141514778 1 60352.334982914 2024-02-12T08:02:22.523804+00:00 19994330.286236856133 27870000.000060509890 262864330.286293655634 1 60352.334994516 2024-02-12T08:02:23.526215+00:00 19994330.286187708378 27870000.000033959746 262864330.286217987537 1 60352.335006068 2024-02-12T08:02:24.524283+00:00 19994330.286306977272 27870000.000028762966 262864330.286332041025 1 60352.335017635 2024-02-12T08:02:25.523727+00:00 19994330.286058653146 27869999.999989096075 262864330.286044061184 1 60352.335029230 2024-02-12T08:02:26.525426+00:00 19994330.286077670753 27869999.999958623201 262864330.286032617092 1 60352.335040772 2024-02-12T08:02:27.522695+00:00 19994330.286198321730 27869999.999952886254 262864330.286147505045 1 60352.335052339 2024-02-12T08:02:28.522110+00:00 19994330.286209926009 27869999.999934658408 262864330.286140918732 1 60352.335063922 2024-02-12T08:02:29.522843+00:00 19994330.286067813635 27869999.999942123890 262864330.286006242037 1 60352.335075477 2024-02-12T08:02:30.521238+00:00 19994330.286083351821 27870000.000003032386 262864330.286082684994 1 60352.335087132 2024-02-12T08:02:31.528158+00:00 19994330.285995882004 27870000.000005856156 262864330.285998016596 1 60352.335098648 2024-02-12T08:02:32.523135+00:00 19994330.286437038332 27870000.000073004514 262864330.286506354809 1 60352.335110230 2024-02-12T08:02:33.523879+00:00 19994330.285740416497 27870000.000007860363 262864330.285744577646 1 60352.335121771 2024-02-12T08:02:34.521002+00:00 19994330.286213669926 27870000.000073831528 262864330.286283791065 1 60352.335133481 2024-02-12T08:02:35.532773+00:00 19994330.286092799157 27870000.000010747463 262864330.286099851131 1 60352.335144955 2024-02-12T08:02:36.524085+00:00 19994330.286154877394 27870000.000010959804 262864330.286162137985 1 60352.335156513 2024-02-12T08:02:37.522739+00:00 19994330.286145623773 27869999.999959990382 262864330.286101937294 1 60352.335168082 2024-02-12T08:02:38.522306+00:00 19994330.286148697138 27869999.999940074980 262864330.286085069180 1 60352.335179627 2024-02-12T08:02:39.519815+00:00 19994330.285965792835 27869999.999960150570 262864330.285922259092 1 60352.335191245 2024-02-12T08:02:40.523586+00:00 19994330.286309074610 27869999.999965526164 262864330.286270886660 1 60352.335202800 2024-02-12T08:02:41.521928+00:00 19994330.286140892655 27869999.999989174306 262864330.286126375198 1 60352.335214371 2024-02-12T08:02:42.521649+00:00 19994330.286080136895 27870000.000016089529 262864330.286092519760 1 60352.335226118 2024-02-12T08:02:43.536595+00:00 19994330.286214854568 27870000.000027198344 262864330.286238372326 1 60352.335237563 2024-02-12T08:02:44.525407+00:00 19994330.285966418684 27870000.000046562403 262864330.286009281874 1 60352.335249237 2024-02-12T08:02:45.534098+00:00 19994330.286084409803 27870000.000055544078 262864330.286136269569 1 60352.335260691 2024-02-12T08:02:46.523660+00:00 19994330.286207299680 27870000.000014398247 262864330.286217987537 1 60352.335272355 2024-02-12T08:02:47.531462+00:00 19994330.286060363054 27870000.000017125160 262864330.286073803902 1 60352.335283872 2024-02-12T08:02:48.526521+00:00 19994330.286133002490 27869999.999945435673 262864330.286074727774 1 60352.335295660 2024-02-12T08:02:49.545079+00:00 19994330.285998266190 27869999.999958842993 262864330.285953402519 1 60352.335307124 2024-02-12T08:02:50.535535+00:00 19994330.286283120513 27869999.999927524477 262864330.286206960678 1 60352.335318567 2024-02-12T08:02:51.524157+00:00 19994330.286273270845 27869999.999960750341 262864330.286230325699 1 60352.335330152 2024-02-12T08:02:52.525110+00:00 19994330.286038648337 27870000.000000286847 262864330.286035239697 1 60352.335341809 2024-02-12T08:02:53.532331+00:00 19994330.285984080285 27870000.000021919608 262864330.286002308130 1 60352.335353338 2024-02-12T08:02:54.528436+00:00 19994330.286249414086 27870000.000072382390 262864330.286318123341 1 60352.335364913 2024-02-12T08:02:55.528448+00:00 19994330.286125775427 27870000.000046759844 262864330.286168843508 1 60352.335376520 2024-02-12T08:02:56.531300+00:00 19994330.286198679358 27870000.000013839453 262864330.286208808422 1 60352.335388504 2024-02-12T08:02:57.566732+00:00 19994330.286022104323 27870000.000045172870 262864330.286063581705 1 60352.335399783 2024-02-12T08:02:58.541290+00:00 19994330.286240011454 27869999.999958600849 262864330.286194920540 1 60352.335411166 2024-02-12T08:02:59.524759+00:00 19994330.286019116640 27869999.999989677221 262864330.286005109549 1 60352.335422774 2024-02-12T08:03:00.527664+00:00 19994330.286144033074 27869999.999963127077 262864330.286103487015 1 60352.335434419 2024-02-12T08:03:01.533805+00:00 19994330.286147054285 27869999.999956246465 262864330.286099612713 1 60352.335445927 2024-02-12T08:03:02.528137+00:00 19994330.286047250032 27869999.999989498407 262864330.286033064127 1 60352.335457427 2024-02-12T08:03:03.521719+00:00 19994330.285902615637 27869999.999987654388 262864330.285886585712 1 60352.335469021 2024-02-12T08:03:04.523366+00:00 19994330.286136865616 27870000.000038150698 262864330.286171317101 1 60352.335480592 2024-02-12T08:03:05.523146+00:00 19994330.286199454218 27870000.000020846725 262864330.286216616631 1 60352.335492133 2024-02-12T08:03:06.520311+00:00 19994330.286238860339 27870000.000044409186 262864330.286279559135 1 60352.335503750 2024-02-12T08:03:07.523971+00:00 19994330.286012027413 27870000.000017482787 262864330.286025822163 1 60352.335515322 2024-02-12T08:03:08.523785+00:00 19994330.286125805229 27870000.000022981316 262864330.286145091057 1 60352.335526894 2024-02-12T08:03:09.523683+00:00 19994330.286128673702 27869999.999966885895 262864330.286091864109 1 60352.335538470 2024-02-12T08:03:10.523827+00:00 19994330.286360468715 27869999.999947715551 262864330.286304503679 1 60352.335550043 2024-02-12T08:03:11.523729+00:00 19994330.286003090441 27869999.999969847500 262864330.285969227552 1 60352.335561606 2024-02-12T08:03:12.522714+00:00 19994330.286278530955 27869999.999980535358 262864330.286255359650 1 60352.335573342 2024-02-12T08:03:13.536749+00:00 19994330.285964932293 27869999.999994900078 262864330.285956144333 1 60352.335584962 2024-02-12T08:03:14.540709+00:00 19994330.286175455898 27870000.000040192157 262864330.286211967468 1 60352.335596403 2024-02-12T08:03:15.529233+00:00 19994330.286110669374 27870000.000061348081 262864330.286168307066 1 60352.335607964 2024-02-12T08:03:16.528036+00:00 19994330.285983148962 27870000.000026728958 262864330.286006182432 1 60352.335619593 2024-02-12T08:03:17.532857+00:00 19994330.286287773401 27870000.000008229166 262864330.286292314529 1 60352.335631131 2024-02-12T08:03:18.529756+00:00 19994330.286074101925 27870000.000021480024 262864330.286091893911 1 60352.335642883 2024-02-12T08:03:19.545055+00:00 19994330.286037590355 27869999.999957434833 262864330.285991340876 1 60352.335654290 2024-02-12T08:03:20.530664+00:00 19994330.286256339401 27869999.999983146787 262864330.286235779524 1 60352.335665899 2024-02-12T08:03:21.533675+00:00 19994330.286098673940 27869999.999996501952 262864330.286091506481 1 60352.335677423 2024-02-12T08:03:22.529355+00:00 19994330.286187138408 27869999.999971754849 262864330.286155194044 1 60352.335689010 2024-02-12T08:03:23.530458+00:00 19994330.286219462752 27869999.999959845096 262864330.286175608635 1 60352.335700673 2024-02-12T08:03:24.538114+00:00 19994330.286001753062 27870000.000047683716 262864330.286045730114 1 60352.335712207 2024-02-12T08:03:25.534738+00:00 19994330.286068331450 27870000.000075567514 262864330.286140203476 1 60352.335723705 2024-02-12T08:03:26.528111+00:00 19994330.286060109735 27870000.000028509647 262864330.286084949970 1 60352.335735777 2024-02-12T08:03:27.571126+00:00 19994330.286163572222 27870000.000058855861 262864330.286218732595 1 60352.335746852 2024-02-12T08:03:28.528031+00:00 19994330.286085259169 27870000.000027362257 262864330.286108911037 1 60352.335758409 2024-02-12T08:03:29.526578+00:00 19994330.286281630397 27870000.000006385148 262864330.286284327507 1 60352.335770041 2024-02-12T08:03:30.531540+00:00 19994330.286184083670 27870000.000023204833 262864330.286203593016 1 60352.335781754 2024-02-12T08:03:31.543595+00:00 19994330.286119565368 27870000.000013753772 262864330.286129653454 1 60352.335793122 2024-02-12T08:03:32.525756+00:00 19994330.285814654082 27869999.999936968088 262864330.285747915506 1 60352.335804780 2024-02-12T08:03:33.532973+00:00 19994330.286092098802 27869999.999933112413 262864330.286021530628 1 60352.335816401 2024-02-12T08:03:34.537044+00:00 19994330.286221452057 27869999.999978043139 262864330.286195784807 1 60352.335827822 2024-02-12T08:03:35.523795+00:00 19994330.285804972053 27869999.999985001981 262864330.285786271095 1 60352.335839464 2024-02-12T08:03:36.529723+00:00 19994330.286214604974 27870000.000010564923 262864330.286221444607 1 60352.335851523 2024-02-12T08:03:37.571560+00:00 19994330.286287110299 27870000.000070065260 262864330.286353468895 1 60352.335862645 2024-02-12T08:03:38.532541+00:00 19994330.286049939692 27870000.000020936131 262864330.286067157984 1 60352.335874193 2024-02-12T08:03:39.530275+00:00 19994330.286305300891 27870000.000060040504 262864330.286361664534 1 60352.335885711 2024-02-12T08:03:40.525437+00:00 19994330.286143761128 27870000.000043835491 262864330.286183893681 1 60352.335897283 2024-02-12T08:03:41.525218+00:00 19994330.286141466349 27870000.000013336539 262864330.286151111126 1 60352.335909248 2024-02-12T08:03:42.559036+00:00 19994330.286132089794 27869999.999952659011 262864330.286081075668 1 60352.335920574 2024-02-12T08:03:43.537607+00:00 19994330.285983424634 27869999.999950248748 262864330.285929977894 1 60352.335932024 2024-02-12T08:03:44.526842+00:00 19994330.286029212177 27869999.999991692603 262864330.286017209291 1 60352.335943724 2024-02-12T08:03:45.537721+00:00 19994330.286171663553 27869999.999957300723 262864330.286125272512 1 60352.335955160 2024-02-12T08:03:46.525779+00:00 19994330.286234389991 27869999.999981079251 262864330.286211758852 1 60352.335966813 2024-02-12T08:03:47.532666+00:00 19994330.286062221974 27869999.999997459352 262864330.286055982113 1 60352.335978337 2024-02-12T08:03:48.528289+00:00 19994330.286368057132 27870000.000016305596 262864330.286380648613 1 60352.335990137 2024-02-12T08:03:49.547830+00:00 19994330.286158423871 27869999.999992202967 262864330.286146908998 1 60352.336001531 2024-02-12T08:03:50.532318+00:00 19994330.286164935678 27869999.999999504536 262864330.286160737276 1 60352.336013153 2024-02-12T08:03:51.536396+00:00 19994330.286345835775 27869999.999990586191 262864330.286332726479 1 60352.336025310 2024-02-12T08:03:52.586754+00:00 19994330.285970211029 27869999.999974664301 262864330.285941183567 1 60352.336036222 2024-02-12T08:03:53.529550+00:00 19994330.286183152348 27869999.999920058995 262864330.286099523306 1 60352.336047901 2024-02-12T08:03:54.538622+00:00 19994330.285961534828 27869999.999932035804 262864330.285889893770 1 60352.336059292 2024-02-12T08:03:55.522798+00:00 19994330.286234542727 27869999.999923862517 262864330.286154687405 1 60352.336070973 2024-02-12T08:03:56.532115+00:00 19994330.286258246750 27869999.999962318689 262864330.286216884851 1 60352.336082447 2024-02-12T08:03:57.523457+00:00 19994330.285956252366 27869999.999982833862 262864330.285935401917 1 60352.336094068 2024-02-12T08:03:58.527459+00:00 19994330.286202490330 27869999.999969657511 262864330.286168456078 1 60352.336105728 2024-02-12T08:03:59.534912+00:00 19994330.286071199924 27870000.000010762364 262864330.286078274250 1 60352.336117274 2024-02-12T08:04:00.532487+00:00 19994330.286400929093 27870000.000010222197 262864330.286407470703 1 60352.336128814 2024-02-12T08:04:01.529545+00:00 19994330.285844873637 27870000.000061195344 262864330.285902351141 1 60352.336140387 2024-02-12T08:04:02.529434+00:00 19994330.286333620548 27870000.000041451305 262864330.286371380091 1 60352.336151958 2024-02-12T08:04:03.529139+00:00 19994330.286225631833 27869999.999969813973 262864330.286191761494 1 60352.336163477 2024-02-12T08:04:04.524421+00:00 19994330.286046344787 27869999.999985881150 262864330.286028534174 1 60352.336175116 2024-02-12T08:04:05.530047+00:00 19994330.286202337593 27869999.999965727329 262864330.286164373159 1 60352.336186621 2024-02-12T08:04:06.524102+00:00 19994330.286056518555 27869999.999979708344 262864330.286032527685 1 60352.336198334 2024-02-12T08:04:07.536053+00:00 19994330.286027740687 27870000.000002477318 262864330.286026507616 1 60352.336209848 2024-02-12T08:04:08.530886+00:00 19994330.286109246314 27870000.000006653368 262864330.286112189293 1 60352.336221368 2024-02-12T08:04:09.526146+00:00 19994330.286170311272 27870000.000023085624 262864330.286189705133 1 60352.336233025 2024-02-12T08:04:10.533387+00:00 19994330.286133687943 27870000.000012382865 262864330.286142379045 1 60352.336244584 2024-02-12T08:04:11.532074+00:00 19994330.286407753825 27870000.000055290759 262864330.286459326744 1 60352.336256158 2024-02-12T08:04:12.532019+00:00 19994330.286248520017 27870000.000042166561 262864330.286287009716 1 60352.336267640 2024-02-12T08:04:13.524065+00:00 19994330.286081384867 27870000.000017762184 262864330.286095440388 1 60352.336279222 2024-02-12T08:04:14.524741+00:00 19994330.286220800132 27870000.000007711351 262864330.286224812269 1 60352.336290841 2024-02-12T08:04:15.528696+00:00 19994330.286227487028 27870000.000029504299 262864330.286253303289 1 60352.336302344 2024-02-12T08:04:16.522510+00:00 19994330.286192391068 27869999.999986525625 262864330.286175221205 1 60352.336313931 2024-02-12T08:04:17.523674+00:00 19994330.286043405533 27869999.999989926815 262864330.286029636860 1 60352.336325491 2024-02-12T08:04:18.522425+00:00 19994330.286088846624 27869999.999974191189 262864330.286059349775 1 60352.336337075 2024-02-12T08:04:19.523291+00:00 19994330.286089241505 27869999.999973628670 262864330.286059170961 1 60352.336348665 2024-02-12T08:04:20.524696+00:00 19994330.286070574075 27870000.000066045672 262864330.286132931709 1 60352.336360197 2024-02-12T08:04:21.520977+00:00 19994330.286167018116 27870000.000017039478 262864330.286180377007 1 60352.336371785 2024-02-12T08:04:22.522205+00:00 19994330.286061894149 27870000.000036295503 262864330.286094486713 1 60352.336383368 2024-02-12T08:04:23.522983+00:00 19994330.285969130695 27870000.000050507486 262864330.286015957594 1 60352.336394933 2024-02-12T08:04:24.522165+00:00 19994330.286210987717 27870000.000012859702 262864330.286220163107 1 60352.336406490 2024-02-12T08:04:25.520725+00:00 19994330.286075972021 27869999.999959427863 262864330.286031723022 1 60352.336418069 2024-02-12T08:04:26.521142+00:00 19994330.286098919809 27869999.999957926571 262864330.286053150892 1 60352.336429645 2024-02-12T08:04:27.521318+00:00 19994330.286233298481 27869999.999902799726 262864330.286132395267 1 60352.336441218 2024-02-12T08:04:28.521276+00:00 19994330.286190785468 27869999.999926850200 262864330.286113947630 1 60352.336452788 2024-02-12T08:04:29.520850+00:00 19994330.285923812538 27870000.000032659620 262864330.285952776670 1 60352.336464381 2024-02-12T08:04:30.522554+00:00 19994330.286313824356 27870000.000020619482 262864330.286330759525 1 60352.336475938 2024-02-12T08:04:31.521053+00:00 19994330.286028090864 27870000.000023875386 262864330.286048263311 1 60352.336487553 2024-02-12T08:04:32.524567+00:00 19994330.286191157997 27870000.000052187592 262864330.286239653826 1 60352.336499120 2024-02-12T08:04:33.524002+00:00 19994330.285977859050 27869999.999981731176 262864330.285955905914 1 60352.336510659 2024-02-12T08:04:34.520924+00:00 19994330.286479976028 27870000.000037338585 262864330.286513626575 1 60352.336522277 2024-02-12T08:04:35.524722+00:00 19994330.285852473229 27870000.000032011420 262864330.285880774260 1 60352.336533823 2024-02-12T08:04:36.522292+00:00 19994330.286138243973 27869999.999986208975 262864330.286120742559 1 60352.336545413 2024-02-12T08:04:37.523661+00:00 19994330.286064092070 27869999.999922327697 262864330.285982728004 1 60352.336556999 2024-02-12T08:04:38.524721+00:00 19994330.286118146032 27869999.999952383339 262864330.286066830158 1 60352.336568541 2024-02-12T08:04:39.521971+00:00 19994330.286244582385 27870000.000013723969 262864330.286254584789 1 60352.336580169 2024-02-12T08:04:40.526629+00:00 19994330.286017730832 27869999.999968860298 262864330.285982906818 1 60352.336591710 2024-02-12T08:04:41.523742+00:00 19994330.286076601595 27869999.999964561313 262864330.286037474871 1 60352.336603290 2024-02-12T08:04:42.524266+00:00 19994330.286298573017 27870000.000058360398 262864330.286353230476 1 60352.336614907 2024-02-12T08:04:43.527972+00:00 19994330.286363255233 27870000.000032063574 262864330.286391615868 1 60352.336626497 2024-02-12T08:04:44.529311+00:00 19994330.286138709635 27870000.000036373734 262864330.286171376705 1 60352.336638076 2024-02-12T08:04:45.529793+00:00 19994330.286265660077 27870000.000038865954 262864330.286300837994 1 60352.336649582 2024-02-12T08:04:46.523908+00:00 19994330.286021247506 27870000.000040363520 262864330.286057889462 1 60352.336661154 2024-02-12T08:04:47.523735+00:00 19994330.286478091031 27869999.999948244542 262864330.286422640085 1 60352.336672738 2024-02-12T08:04:48.524593+00:00 19994330.285973057151 27869999.999967273325 262864330.285936653614 1 60352.336684348 2024-02-12T08:04:49.527627+00:00 19994330.286293994635 27869999.999958869070 262864330.286249160767 1 60352.336696000 2024-02-12T08:04:50.534430+00:00 19994330.286067355424 27869999.999960273504 262864330.286023944616 1 60352.336707459 2024-02-12T08:04:51.524491+00:00 19994330.286217916757 27869999.999982208014 262864330.286196440458 1 60352.336719036 2024-02-12T08:04:52.524697+00:00 19994330.286149278283 27869999.999972473830 262864330.286118030548 1 60352.336730823 2024-02-12T08:04:53.543083+00:00 19994330.286297760904 27870000.000068116933 262864330.286362200975 1 60352.336742281 2024-02-12T08:04:54.533132+00:00 19994330.286008428782 27870000.000048536807 262864330.286053270102 1 60352.336753771 2024-02-12T08:04:55.525808+00:00 19994330.286198575050 27870000.000041622669 262864330.286236524582 1 60352.336765321 2024-02-12T08:04:56.523697+00:00 19994330.286240935326 27869999.999985218048 262864330.286222457886 1 60352.336776912 2024-02-12T08:04:57.525218+00:00 19994330.286283094436 27870000.000013120472 262864330.286292523146 1 60352.336788521 2024-02-12T08:04:58.528230+00:00 19994330.286103650928 27869999.999885614961 262864330.285985589027 1 60352.336800061 2024-02-12T08:04:59.525265+00:00 19994330.286135669798 27869999.999909147620 262864330.286041140556 1 60352.336811815 2024-02-12T08:05:00.540807+00:00 19994330.285658866167 27869999.999954774976 262864330.285609930754 1 60352.336823262 2024-02-12T08:05:01.529869+00:00 19994330.286202311516 27869999.999950140715 262864330.286148756742 1 60352.336834863 2024-02-12T08:05:02.532152+00:00 19994330.286340430379 27870000.000031944364 262864330.286368668079 1 60352.336846508 2024-02-12T08:05:03.538253+00:00 19994330.286079268903 27870000.000043988228 262864330.286119550467 1 60352.336858055 2024-02-12T08:05:04.535901+00:00 19994330.286272913218 27870000.000013697892 262864330.286282926798 1 60352.336869616 2024-02-12T08:05:05.534806+00:00 19994330.286022990942 27870000.000037387013 262864330.286056667566 1 60352.336881053 2024-02-12T08:05:06.522976+00:00 19994330.286354552954 27870000.000037524849 262864330.286388367414 1 60352.336892678 2024-02-12T08:05:07.527389+00:00 19994330.286154549569 27870000.000005252659 262864330.286156088114 1 60352.336904251 2024-02-12T08:05:08.527259+00:00 19994330.286016069353 27869999.999996680766 262864330.286009073257 1 60352.336915809 2024-02-12T08:05:09.525921+00:00 19994330.286168400198 27869999.999976232648 262864330.286140918732 1 60352.336927353 2024-02-12T08:05:10.523354+00:00 19994330.286134202033 27870000.000008534640 262864330.286139041185 1 60352.336939028 2024-02-12T08:05:11.531992+00:00 19994330.286019440740 27869999.999942991883 262864330.285958737135 1 60352.336950504 2024-02-12T08:05:12.523585+00:00 19994330.285987664014 27869999.999985273927 262864330.285969257355 1 60352.336962067 2024-02-12T08:05:13.522604+00:00 19994330.286215245724 27870000.000038232654 262864330.286249786615 1 60352.336973620 2024-02-12T08:05:14.520758+00:00 19994330.286087870598 27870000.000028245151 262864330.286112427711 1 60352.336985196 2024-02-12T08:05:15.520892+00:00 19994330.285951688886 27870000.000051636249 262864330.285999655724 1 60352.336996776 2024-02-12T08:05:16.521410+00:00 19994330.286088153720 27869999.999986924231 262864330.286071360111 1 60352.337008378 2024-02-12T08:05:17.523849+00:00 19994330.285962142050 27870000.000024370849 262864330.285982817411 1 60352.337019945 2024-02-12T08:05:18.523276+00:00 19994330.286200370640 27870000.000042885542 262864330.286239564419 1 60352.337031491 2024-02-12T08:05:19.520824+00:00 19994330.286033328623 27870000.000009931624 262864330.286039561033 1 60352.337043101 2024-02-12T08:05:20.523960+00:00 19994330.286202393472 27869999.999984078109 262864330.286182790995 1 60352.337054662 2024-02-12T08:05:21.522838+00:00 19994330.286374475807 27869999.999944109470 262864330.286314904690 1 60352.337066256 2024-02-12T08:05:22.524468+00:00 19994330.285987794399 27869999.999950896949 262864330.285934984684 1 60352.337077825 2024-02-12T08:05:23.524099+00:00 19994330.286161340773 27869999.999943196774 262864330.286100834608 1 60352.337089368 2024-02-12T08:05:24.521402+00:00 19994330.286349441856 27869999.999965690076 262864330.286311447620 1 60352.337100943 2024-02-12T08:05:25.521446+00:00 19994330.286058012396 27870000.000025700778 262864330.286080002785 1 60352.337112534 2024-02-12T08:05:26.522955+00:00 19994330.285922966897 27870000.000018157065 262864330.285937428474 1 60352.337124110 2024-02-12T08:05:27.523107+00:00 19994330.286014489830 27870000.000049885362 262864330.286060690880 1 60352.337135695 2024-02-12T08:05:28.524029+00:00 19994330.286351509392 27870000.000044643879 262864330.286392450333 1 60352.337147234 2024-02-12T08:05:29.521018+00:00 19994330.286040861160 27870000.000033874065 262864330.286071062088 1 60352.337158817 2024-02-12T08:05:30.521764+00:00 19994330.286012876779 27869999.999982602894 262864330.285991787910 1 60352.337170394 2024-02-12T08:05:31.522077+00:00 19994330.286250974983 27870000.000020764768 262864330.286268055439 1 60352.337181993 2024-02-12T08:05:32.524193+00:00 19994330.286072596908 27869999.999971102923 262864330.286040008068 1 60352.337193561 2024-02-12T08:05:33.523641+00:00 19994330.286159373820 27870000.000007342547 262864330.286163002253 1 60352.337205184 2024-02-12T08:05:34.527920+00:00 19994330.286234762520 27869999.999977231026 262864330.286208301783 1 60352.337216719 2024-02-12T08:05:35.524508+00:00 19994330.286137558520 27870000.000010315329 262864330.286144167185 1 60352.337228269 2024-02-12T08:05:36.522443+00:00 19994330.286143999547 27870000.000020038337 262864330.286160320044 1 60352.337239864 2024-02-12T08:05:37.524269+00:00 19994330.286002479494 27870000.000004172325 262864330.286002963781 1 60352.337251415 2024-02-12T08:05:38.522291+00:00 19994330.286076039076 27870000.000025328249 262864330.286097675562 1 60352.337263215 2024-02-12T08:05:39.541784+00:00 19994330.286024078727 27870000.000071182847 262864330.286091566086 1 60352.337274649 2024-02-12T08:05:40.529700+00:00 19994330.286061849445 27870000.000048458576 262864330.286106616259 1 60352.337286163 2024-02-12T08:05:41.524482+00:00 19994330.286257226020 27869999.999946374446 262864330.286199927330 1 60352.337297704 2024-02-12T08:05:42.521623+00:00 19994330.286093357950 27869999.999972626567 262864330.286062300205 1 60352.337309384 2024-02-12T08:05:43.530752+00:00 19994330.286232214421 27869999.999978933483 262864330.286207437515 1 60352.337320980 2024-02-12T08:05:44.532665+00:00 19994330.285856001079 27869999.999949309975 262864330.285801619291 1 60352.337332462 2024-02-12T08:05:45.524721+00:00 19994330.286377921700 27870000.000000156462 262864330.286374390125 1 60352.337344120 2024-02-12T08:05:46.531988+00:00 19994330.286024790257 27869999.999977931380 262864330.285999029875 1 60352.337355674 2024-02-12T08:05:47.530202+00:00 19994330.285891059786 27870000.000037632883 262864330.285925000906 1 60352.337367268 2024-02-12T08:05:48.531943+00:00 19994330.286165110767 27870000.000070024282 262864330.286231458187 1 60352.337378841 2024-02-12T08:05:49.531907+00:00 19994330.286154322326 27870000.000035349280 262864330.286185979843 1 60352.337390321 2024-02-12T08:05:50.523706+00:00 19994330.286152064800 27870000.000036198646 262864330.286184579134 1 60352.337401898 2024-02-12T08:05:51.523949+00:00 19994330.286084022373 27870000.000006679446 262864330.286087006330 1 60352.337413619 2024-02-12T08:05:52.536694+00:00 19994330.286178752780 27870000.000021673739 262864330.286196708679 1 60352.337425165 2024-02-12T08:05:53.534291+00:00 19994330.285989046097 27869999.999934870750 262864330.285920232534 1 60352.337436607 2024-02-12T08:05:54.522816+00:00 19994330.286325786263 27869999.999953743070 262864330.286275833845 1 60352.337448230 2024-02-12T08:05:55.527128+00:00 19994330.285989064723 27869999.999945715070 262864330.285931080580 1 60352.337459838 2024-02-12T08:05:56.529958+00:00 19994330.285957582295 27869999.999920215458 262864330.285874098539 1 60352.337471516 2024-02-12T08:05:57.538948+00:00 19994330.285928722471 27869999.999989714473 262864330.285914748907 1 60352.337482975 2024-02-12T08:05:58.529080+00:00 19994330.286184955388 27870000.000031445175 262864330.286212712526 1 60352.337494527 2024-02-12T08:05:59.527178+00:00 19994330.286170329899 27870000.000003129244 262864330.286169767380 1 60352.337506110 2024-02-12T08:06:00.527907+00:00 19994330.286197051406 27870000.000036850572 262864330.286230206490 1 60352.337517739 2024-02-12T08:06:01.532658+00:00 19994330.286302320659 27870000.000039286911 262864330.286337912083 1 60352.337529271 2024-02-12T08:06:02.529009+00:00 19994330.286173433065 27870000.000023622066 262864330.286193370819 1 60352.337540866 2024-02-12T08:06:03.530794+00:00 19994330.286189913750 27870000.000012997538 262864330.286199212074 1 60352.337552443 2024-02-12T08:06:04.531039+00:00 19994330.285928707570 27869999.999991130084 262864330.285916119814 1 60352.337564058 2024-02-12T08:06:05.534560+00:00 19994330.286281213164 27869999.999956399202 262864330.286233901978 1 60352.337575582 2024-02-12T08:06:06.530260+00:00 19994330.285939920694 27869999.999960318208 262864330.285896539688 1 60352.337587099 2024-02-12T08:06:07.525300+00:00 19994330.286350805312 27870000.000043720007 262864330.286390841007 1 60352.337598749 2024-02-12T08:06:08.531922+00:00 19994330.286017477512 27869999.999951515347 262864330.285965293646 1 60352.337610217 2024-02-12T08:06:09.522749+00:00 19994330.286399438977 27870000.000017020851 262864330.286412775517 1 60352.337621899 2024-02-12T08:06:10.532083+00:00 19994330.286146298051 27870000.000071115792 262864330.286213696003 1 60352.337633464 2024-02-12T08:06:11.531353+00:00 19994330.286257833242 27870000.000040490180 262864330.286294639111 1 60352.337645059 2024-02-12T08:06:12.533124+00:00 19994330.286298558116 27870000.000037539750 262864330.286332428455 1 60352.337656556 2024-02-12T08:06:13.526446+00:00 19994330.286062732339 27869999.999995812774 262864330.286054849625 1 60352.337668196 2024-02-12T08:06:14.532183+00:00 19994330.285999499261 27869999.999986562878 262864330.285982370377 1 60352.337680007 2024-02-12T08:06:15.552596+00:00 19994330.286097340286 27869999.999993968755 262864330.286087632179 1 60352.337691224 2024-02-12T08:06:16.521743+00:00 19994330.286149516702 27869999.999966040254 262864330.286111831665 1 60352.337702813 2024-02-12T08:06:17.523056+00:00 19994330.286261349916 27869999.999961376190 262864330.286219030619 1 60352.337714451 2024-02-12T08:06:18.528560+00:00 19994330.286214452237 27870000.000027894974 262864330.286238640547 1 60352.337725940 2024-02-12T08:06:19.521175+00:00 19994330.286403700709 27870000.000001654029 262864330.286401689053 1 60352.337737519 2024-02-12T08:06:20.521686+00:00 19994330.285850469023 27870000.000016238540 262864330.285863012075 1 60352.337749136 2024-02-12T08:06:21.525354+00:00 19994330.286060586572 27870000.000086270273 262864330.286143183708 1 60352.337760773 2024-02-12T08:06:22.530754+00:00 19994330.286144658923 27870000.000024143606 262864330.286165118217 1 60352.337772312 2024-02-12T08:06:23.527766+00:00 19994330.285943742841 27870000.000030823052 262864330.285970866680 1 60352.337783925 2024-02-12T08:06:24.531127+00:00 19994330.286065217108 27869999.999984141439 262864330.286045670509 1 60352.337795529 2024-02-12T08:06:25.533707+00:00 19994330.286251585931 27869999.999997358769 262864330.286245226860 1 60352.337807069 2024-02-12T08:06:26.530775+00:00 19994330.286229062825 27869999.999910932034 262864330.286136299372 1 60352.337818563 2024-02-12T08:06:27.523846+00:00 19994330.286016251892 27869999.999952167273 262864330.285964727402 1 60352.337830159 2024-02-12T08:06:28.525762+00:00 19994330.286083918065 27869999.999946959317 262864330.286027163267 1 60352.337841740 2024-02-12T08:06:29.526303+00:00 19994330.286182500422 27869999.999943800271 262864330.286122590303 1 60352.337853295 2024-02-12T08:06:30.524693+00:00 19994330.286285795271 27870000.000022299588 262864330.286304384470 1 60352.337864830 2024-02-12T08:06:31.521313+00:00 19994330.286253005266 27870000.000060867518 262864330.286310166121 1 60352.337876470 2024-02-12T08:06:32.527003+00:00 19994330.286113075912 27870000.000029996037 262864330.286139369011 1 60352.337888052 2024-02-12T08:06:33.527695+00:00 19994330.286058884114 27870000.000022631139 262864330.286077797413 1 60352.337899559 2024-02-12T08:06:34.521933+00:00 19994330.286317683756 27869999.999980673194 262864330.286294668913 1 60352.337911178 2024-02-12T08:06:35.525781+00:00 19994330.286120072007 27869999.999991878867 262864330.286108255386 1 60352.337922767 2024-02-12T08:06:36.527044+00:00 19994330.286260593683 27869999.999962221831 262864330.286219120026 1 60352.337934321 2024-02-12T08:06:37.525338+00:00 19994330.285963710397 27869999.999943248928 262864330.285903275013 1 60352.337945896 2024-02-12T08:06:38.525386+00:00 19994330.286072019488 27869999.999965954572 262864330.286034286022 1 60352.337957444 2024-02-12T08:06:39.523172+00:00 19994330.285980504006 27869999.999990984797 262864330.285967797041 1 60352.337968993 2024-02-12T08:06:40.520979+00:00 19994330.286056455225 27869999.999981369823 262864330.286034137011 1 60352.337980570 2024-02-12T08:06:41.521251+00:00 19994330.286020454019 27870000.000027369708 262864330.286044120789 1 60352.337992270 2024-02-12T08:06:42.532171+00:00 19994330.286119163036 27869999.999998003244 262864330.286113470793 1 60352.338003748 2024-02-12T08:06:43.523795+00:00 19994330.286321219057 27870000.000055067241 262864330.286372601986 1 60352.338015450 2024-02-12T08:06:44.534898+00:00 19994330.286056458950 27870000.000077310950 262864330.286130070686 1 60352.338026981 2024-02-12T08:06:45.531178+00:00 19994330.286182940006 27870000.000038273633 262864330.286217510700 1 60352.338038704 2024-02-12T08:06:46.544015+00:00 19994330.285992939025 27870000.000007953495 262864330.285997211933 1 60352.338050082 2024-02-12T08:06:47.527087+00:00 19994330.286244016141 27869999.999973170459 262864330.286213487387 1 60352.338061683 2024-02-12T08:06:48.529451+00:00 19994330.286107342690 27869999.999983355403 262864330.286087006330 1 60352.338073289 2024-02-12T08:06:49.532220+00:00 19994330.286137033254 27869999.999958083034 262864330.286091446877 1 60352.338084830 2024-02-12T08:06:50.529293+00:00 19994330.286257743835 27869999.999999634922 262864330.286253690720 1 60352.338096444 2024-02-12T08:06:51.532751+00:00 19994330.286094456911 27870000.000025738031 262864330.286116510630 1 60352.338107939 2024-02-12T08:06:52.525899+00:00 19994330.286048922688 27869999.999990884215 262864330.286036103964 1 60352.338119534 2024-02-12T08:06:53.527725+00:00 19994330.286041930318 27870000.000045582652 262864330.286083817482 1 60352.338131071 2024-02-12T08:06:54.524524+00:00 19994330.285818800330 27870000.000025458634 262864330.285840570927 1 60352.338142629 2024-02-12T08:06:55.523145+00:00 19994330.286295387894 27870000.000045310706 262864330.286336988211 1 60352.338154270 2024-02-12T08:06:56.528914+00:00 19994330.286011703312 27870000.000036343932 262864330.286044359207 1 60352.338165783 2024-02-12T08:06:57.523647+00:00 19994330.286370407790 27870000.000029180199 262864330.286395877600 1 60352.338177348 2024-02-12T08:06:58.522820+00:00 19994330.286136500537 27869999.999969869852 262864330.286102682352 1 60352.338189017 2024-02-12T08:06:59.531019+00:00 19994330.286207195371 27869999.999985069036 262864330.286188572645 1 60352.338200565 2024-02-12T08:07:00.528818+00:00 19994330.286033745855 27869999.999925181270 262864330.285955250263 1 60352.338212304 2024-02-12T08:07:01.543092+00:00 19994330.286121435463 27869999.999956857413 262864330.286074578762 1 60352.338223688 2024-02-12T08:07:02.526677+00:00 19994330.286114472896 27869999.999987840652 262864330.286098629236 1 60352.338235219 2024-02-12T08:07:03.522959+00:00 19994330.286195270717 27870000.000008534640 262864330.286200106144 1 60352.338246824 2024-02-12T08:07:04.525572+00:00 19994330.286090794951 27870000.000061072409 262864330.286148160696 1 60352.338258380 2024-02-12T08:07:05.524045+00:00 19994330.286171138287 27870000.000043492764 262864330.286210924387 1 60352.338269910 2024-02-12T08:07:06.520216+00:00 19994330.286163173616 27870000.000043224543 262864330.286202698946 1 60352.338281483 2024-02-12T08:07:07.520170+00:00 19994330.285918381065 27870000.000056430697 262864330.285971134901 1 60352.338293080 2024-02-12T08:07:08.522123+00:00 19994330.286312647164 27870000.000010237098 262864330.286319196224 1 60352.338304708 2024-02-12T08:07:09.526738+00:00 19994330.286239501089 27869999.999988842756 262864330.286224663258 1 60352.338316226 2024-02-12T08:07:10.521969+00:00 19994330.286111947149 27869999.999989606440 262864330.286097854376 1 60352.338327814 2024-02-12T08:07:11.523158+00:00 19994330.286051169038 27869999.999960638583 262864330.286008119583 1 60352.338339377 2024-02-12T08:07:12.522197+00:00 19994330.286045026034 27869999.999978814274 262864330.286020129919 1 60352.338351076 2024-02-12T08:07:13.532947+00:00 19994330.286047231406 27869999.999991096556 262864330.286034613848 1 60352.338362609 2024-02-12T08:07:14.529396+00:00 19994330.286140054464 27870000.000050254166 262864330.286186605692 1 60352.338374212 2024-02-12T08:07:15.531944+00:00 19994330.286048114300 27870000.000036101788 262864330.286080509424 1 60352.338385870 2024-02-12T08:07:16.539200+00:00 19994330.286372102797 27870000.000030681491 262864330.286399096251 1 60352.338397406 2024-02-12T08:07:17.535875+00:00 19994330.286305837333 27870000.000062953681 262864330.286365091801 1 60352.338408876 2024-02-12T08:07:18.526911+00:00 19994330.286138128489 27869999.999994605780 262864330.286129027605 1 60352.338420438 2024-02-12T08:07:19.525865+00:00 19994330.286152381450 27869999.999969735742 262864330.286118417978 1 60352.338432237 2024-02-12T08:07:20.545239+00:00 19994330.286107078195 27869999.999928664416 262864330.286032021046 1 60352.338443592 2024-02-12T08:07:21.526351+00:00 19994330.286064982414 27869999.999915685505 262864330.285976976156 1 60352.338455230 2024-02-12T08:07:22.531874+00:00 19994330.286044228822 27869999.999977655709 262864330.286018192768 1 60352.338466780 2024-02-12T08:07:23.529803+00:00 19994330.286237958819 27869999.999983079731 262864330.286217331886 1 60352.338478444 2024-02-12T08:07:24.537520+00:00 19994330.286171853542 27869999.999993521720 262864330.286161690950 1 60352.338490006 2024-02-12T08:07:25.536482+00:00 19994330.286020085216 27870000.000003907830 262864330.286020278931 1 60352.338501523 2024-02-12T08:07:26.531592+00:00 19994330.286002747715 27870000.000040717423 262864330.286039769650 1 60352.338513111 2024-02-12T08:07:27.532797+00:00 19994330.286110449582 27870000.000031698495 262864330.286138474941 1 60352.338524668 2024-02-12T08:07:28.531261+00:00 19994330.286127030849 27870000.000027753413 262864330.286151081324 1 60352.338536370 2024-02-12T08:07:29.542314+00:00 19994330.285915754735 27870000.000010471791 262864330.285922527313 1 60352.338547769 2024-02-12T08:07:30.527280+00:00 19994330.286340445280 27869999.999958340079 262864330.286295086145 1 60352.338559395 2024-02-12T08:07:31.531714+00:00 19994330.286119420081 27869999.999993313104 262864330.286109060049 1 60352.338570937 2024-02-12T08:07:32.528967+00:00 19994330.286150444299 27869999.999943334609 262864330.286090105772 1 60352.338582573 2024-02-12T08:07:33.534277+00:00 19994330.286124076694 27869999.999953214079 262864330.286073595285 1 60352.338594037 2024-02-12T08:07:34.524810+00:00 19994330.286159481853 27869999.999964293092 262864330.286120086908 1 60352.338605696 2024-02-12T08:07:35.532182+00:00 19994330.285888366401 27870000.000005144626 262864330.285889834166 1 60352.338617296 2024-02-12T08:07:36.534415+00:00 19994330.286391053349 27870000.000031303614 262864330.286418646574 1 60352.338628820 2024-02-12T08:07:37.530075+00:00 19994330.286212936044 27870000.000069022179 262864330.286278247833 1 60352.338640439 2024-02-12T08:07:38.533966+00:00 19994330.286279331893 27870000.000067587942 262864330.286343216896 1 60352.338651978 2024-02-12T08:07:39.530953+00:00 19994330.286153808236 27870000.000057838857 262864330.286207973957 1 60352.338663570 2024-02-12T08:07:40.532466+00:00 19994330.285933796316 27870000.000015318394 262864330.285945415497 1 60352.338675139 2024-02-12T08:07:41.531983+00:00 19994330.286254052073 27869999.999938651919 262864330.286189019680 1 60352.338686782 2024-02-12T08:07:42.538011+00:00 19994330.286233589053 27869999.999966833740 262864330.286196708679 1 60352.338698324 2024-02-12T08:07:43.535230+00:00 19994330.285774238408 27869999.999934669584 262864330.285705208778 1 60352.338709796 2024-02-12T08:07:44.526356+00:00 19994330.286085005850 27869999.999950833619 262864330.286032140255 1 60352.338721653 2024-02-12T08:07:45.550797+00:00 19994330.286110945046 27870000.000071011484 262864330.286178261042 1 60352.338732979 2024-02-12T08:07:46.529358+00:00 19994330.286116916686 27870000.000021420419 262864330.286134660244 1 60352.338744528 2024-02-12T08:07:47.527200+00:00 19994330.286240246147 27870000.000044338405 262864330.286280900240 1 60352.338756180 2024-02-12T08:07:48.533960+00:00 19994330.286275647581 27870000.000076126307 262864330.286348074675 1 60352.338767733 2024-02-12T08:07:49.532136+00:00 19994330.285995882004 27870000.000006258488 262864330.285998433828 1 60352.338779349 2024-02-12T08:07:50.535782+00:00 19994330.286063149571 27870000.000019423664 262864330.286078870296 1 60352.338790858 2024-02-12T08:07:51.530140+00:00 19994330.285955652595 27869999.999998748302 262864330.285950720310 1 60352.338802484 2024-02-12T08:07:52.534596+00:00 19994330.286155991256 27869999.999997846782 262864330.286150157452 1 60352.338813972 2024-02-12T08:07:53.527144+00:00 19994330.286124520004 27869999.999934636056 262864330.286055475473 1 60352.338825673 2024-02-12T08:07:54.538115+00:00 19994330.286040723324 27869999.999909121543 262864330.285946160555 1 60352.338837155 2024-02-12T08:07:55.530229+00:00 19994330.286146149039 27869999.999917738140 262864330.286060214043 1 60352.338848868 2024-02-12T08:07:56.542245+00:00 19994330.286135599017 27869999.999983444810 262864330.286115348339 1 60352.338860418 2024-02-12T08:07:57.540124+00:00 19994330.285984240472 27869999.999992236495 262864330.285972803831 1 60352.338871928 2024-02-12T08:07:58.534566+00:00 19994330.286070786417 27870000.000044073910 262864330.286111176014 1 60352.338883457 2024-02-12T08:07:59.530659+00:00 19994330.286252200603 27870000.000053241849 262864330.286301732063 1 60352.338895032 2024-02-12T08:08:00.530755+00:00 19994330.286065302789 27870000.000037573278 262864330.286099195480 1 60352.338906873 2024-02-12T08:08:01.553794+00:00 19994330.286065146327 27869999.999992039055 262864330.286053478718 1 60352.338918085 2024-02-12T08:08:02.522515+00:00 19994330.286178983748 27869999.999976322055 262864330.286151617765 1 60352.338929725 2024-02-12T08:08:03.528226+00:00 19994330.286101754755 27869999.999969210476 262864330.286067277193 1 60352.338941285 2024-02-12T08:08:04.527009+00:00 19994330.286060649902 27869999.999973759055 262864330.286030739546 1 60352.338952824 2024-02-12T08:08:05.523935+00:00 19994330.286094468087 27869999.999978601933 262864330.286069363356 1 60352.338964487 2024-02-12T08:08:06.531688+00:00 19994330.286170668900 27869999.999979618937 262864330.286146581173 1 60352.338975962 2024-02-12T08:08:07.523134+00:00 19994330.286060478538 27870000.000053528696 262864330.286110311747 1 60352.338987525 2024-02-12T08:08:08.522181+00:00 19994330.286139179021 27870000.000006329268 262864330.286141812801 1 60352.338999128 2024-02-12T08:08:09.524631+00:00 19994330.286236528307 27870000.000009641051 262864330.286242485046 1 60352.339010695 2024-02-12T08:08:10.524078+00:00 19994330.286043766886 27870000.000000242144 262864330.286040306091 1 60352.339022273 2024-02-12T08:08:11.524402+00:00 19994330.286272138357 27870000.000050149858 262864330.286318600178 1 60352.339034088 2024-02-12T08:08:12.545195+00:00 19994330.286099720746 27870000.000043973327 262864330.286140024662 1 60352.339045423 2024-02-12T08:08:13.524528+00:00 19994330.286207892001 27870000.000002693385 262864330.286206871271 1 60352.339057013 2024-02-12T08:08:14.525943+00:00 19994330.286222852767 27870000.000001844019 262864330.286220997572 1 60352.339068601 2024-02-12T08:08:15.527164+00:00 19994330.285956803709 27869999.999973695725 262864330.285926789045 1 60352.339080111 2024-02-12T08:08:16.521566+00:00 19994330.286029685289 27869999.999985717237 262864330.286011725664 1 60352.339091765 2024-02-12T08:08:17.528462+00:00 19994330.286199297756 27869999.999984826893 262864330.286180436611 1 60352.339103272 2024-02-12T08:08:18.522669+00:00 19994330.286100745201 27869999.999977912754 262864330.286074966192 1 60352.339114858 2024-02-12T08:08:19.523749+00:00 19994330.286231104285 27870000.000006061047 262864330.286233454943 1 60352.339126423 2024-02-12T08:08:20.522991+00:00 19994330.286037512124 27870000.000029109418 262864330.286062926054 1 60352.339138071 2024-02-12T08:08:21.529326+00:00 19994330.286227684468 27870000.000012829900 262864330.286236792803 1 60352.339149574 2024-02-12T08:08:22.523204+00:00 19994330.286243449897 27870000.000017300248 262864330.286257028580 1 60352.339161207 2024-02-12T08:08:23.528300+00:00 19994330.286296099424 27869999.999994471669 262864330.286286860704 1 60352.339172780 2024-02-12T08:08:24.528195+00:00 19994330.286150075495 27869999.999988209456 262864330.286134570837 1 60352.339184398 2024-02-12T08:08:25.531976+00:00 19994330.286094613373 27869999.999960601330 262864330.286051511765 1 60352.339195870 2024-02-12T08:08:26.523202+00:00 19994330.286136612296 27869999.999945923686 262864330.286078870296 1 60352.339207436 2024-02-12T08:08:27.522449+00:00 19994330.286153797060 27869999.999933950603 262864330.286084055901 1 60352.339219027 2024-02-12T08:08:28.523971+00:00 19994330.285999219865 27870000.000032562762 262864330.286028087139 1 60352.339230570 2024-02-12T08:08:29.521279+00:00 19994330.286103613675 27869999.999987516552 262864330.286087423563 1 60352.339242152 2024-02-12T08:08:30.521969+00:00 19994330.286031059921 27870000.000051535666 262864330.286078900099 1 60352.339253729 2024-02-12T08:08:31.522177+00:00 19994330.286105029285 27870000.000016633421 262864330.286117970943 1 60352.339265288 2024-02-12T08:08:32.520881+00:00 19994330.286189280450 27870000.000036746264 262864330.286222338676 1 60352.339276910 2024-02-12T08:08:33.525025+00:00 19994330.286295462400 27870000.000054996461 262864330.286346763372 1 60352.339288441 2024-02-12T08:08:34.521242+00:00 19994330.286137793213 27869999.999982398003 262864330.286116480827 1 60352.339300058 2024-02-12T08:08:35.524985+00:00 19994330.285985607654 27870000.000028766692 262864330.286010682583 1 60352.339311597 2024-02-12T08:08:36.522022+00:00 19994330.286016557366 27869999.999933544546 262864330.285946398973 1 60352.339323184 2024-02-12T08:08:37.523037+00:00 19994330.285976499319 27869999.999954577535 262864330.285927385092 1 60352.339334769 2024-02-12T08:08:38.524028+00:00 19994330.286164283752 27869999.999968230724 262864330.286128818989 1 60352.339346311 2024-02-12T08:08:39.521250+00:00 19994330.286069802940 27869999.999963358045 262864330.286029458046 1 60352.339357891 2024-02-12T08:08:40.521747+00:00 19994330.286236304790 27870000.000001158565 262864330.286233782768 1 60352.339369473 2024-02-12T08:08:41.522422+00:00 19994330.286055680364 27870000.000024892390 262864330.286076873541 1 60352.339381142 2024-02-12T08:08:42.530617+00:00 19994330.286176919937 27870000.000030290335 262864330.286203503609 1 60352.339392702 2024-02-12T08:08:43.529480+00:00 19994330.286069128662 27870000.000005595386 262864330.286071032286 1 60352.339404278 2024-02-12T08:08:44.529602+00:00 19994330.286234479398 27870000.000038493425 262864330.286269277334 1 60352.339415890 2024-02-12T08:08:45.532883+00:00 19994330.285980492830 27869999.999981954694 262864330.285958737135 1 60352.339427543 2024-02-12T08:08:46.539734+00:00 19994330.286221895367 27869999.999946173280 262864330.286164373159 1 60352.339439152 2024-02-12T08:08:47.542727+00:00 19994330.285968910903 27869999.999975804240 262864330.285941004753 1 60352.339450711 2024-02-12T08:08:48.541461+00:00 19994330.285990625620 27869999.999967884272 262864330.285954803228 1 60352.339462183 2024-02-12T08:08:49.532619+00:00 19994330.286246497184 27870000.000008150935 262864330.286250978708 1 60352.339473709 2024-02-12T08:08:50.528472+00:00 19994330.285988591611 27869999.999940570444 262864330.285925477743 1 60352.339485308 2024-02-12T08:08:51.530577+00:00 19994330.286063957959 27870000.000014122576 262864330.286074399948 1 60352.339496819 2024-02-12T08:08:52.525174+00:00 19994330.286035913974 27870000.000024072826 262864330.286056309938 1 60352.339508519 2024-02-12T08:08:53.535996+00:00 19994330.286130420864 27870000.000013738871 262864330.286140471697 1 60352.339519975 2024-02-12T08:08:54.525873+00:00 19994330.286095213145 27870000.000054866076 262864330.286146372557 1 60352.339531500 2024-02-12T08:08:55.521622+00:00 19994330.286241430789 27870000.000065889210 262864330.286303639412 1 60352.339543148 2024-02-12T08:08:56.527961+00:00 19994330.286380108446 27870000.000009737909 262864330.286386162043 1 60352.339554821 2024-02-12T08:08:57.536531+00:00 19994330.286025077105 27870000.000023182482 262864330.286044567823 1 60352.339566303 2024-02-12T08:08:58.528628+00:00 19994330.286171607673 27869999.999993726611 262864330.286161661148 1 60352.339577850 2024-02-12T08:08:59.526257+00:00 19994330.285800121725 27869999.999974027276 262864330.285770446062 1 60352.339589580 2024-02-12T08:09:00.539695+00:00 19994330.286126345396 27869999.999967042357 262864330.286089688540 1 60352.339601043 2024-02-12T08:09:01.530127+00:00 19994330.286219917238 27870000.000002484769 262864330.286218702793 1 60352.339612575 2024-02-12T08:09:02.526526+00:00 19994330.286041252315 27869999.999993693084 262864330.286031246185 1 60352.339624109 2024-02-12T08:09:03.523008+00:00 19994330.286227591336 27870000.000025246292 262864330.286249130964 1 60352.339635674 2024-02-12T08:09:04.522203+00:00 19994330.286080718040 27869999.999987058342 262864330.286064088345 1 60352.339647296 2024-02-12T08:09:05.526389+00:00 19994330.286203861237 27869999.999966286123 262864330.286166459322 1 60352.339658809 2024-02-12T08:09:06.521132+00:00 19994330.286021661013 27869999.999952498823 262864330.285970449448 1 60352.339670439 2024-02-12T08:09:07.525910+00:00 19994330.286104053259 27869999.999995484948 262864330.286095827818 1 60352.339681952 2024-02-12T08:09:08.520629+00:00 19994330.285855107009 27869999.999952945858 262864330.285804361105 1 60352.339693569 2024-02-12T08:09:09.524307+00:00 19994330.285811349750 27869999.999976698309 262864330.285784363747 1 60352.339705144 2024-02-12T08:09:10.524465+00:00 19994330.286443606019 27869999.999945554882 262864330.286385476589 1 60352.339716726 2024-02-12T08:09:11.525171+00:00 19994330.286160066724 27869999.999958820641 262864330.286115169525 1 60352.339728279 2024-02-12T08:09:12.523281+00:00 19994330.286004900932 27869999.999970518053 262864330.285971730947 1 60352.339739964 2024-02-12T08:09:13.532889+00:00 19994330.286111831665 27869999.999964654446 262864330.286072790623 1 60352.339751747 2024-02-12T08:09:14.550990+00:00 19994330.286340679973 27869999.999990306795 262864330.286327302456 1 60352.339763093 2024-02-12T08:09:15.531196+00:00 19994330.286037791520 27869999.999994788319 262864330.286028891802 1 60352.339774797 2024-02-12T08:09:16.542484+00:00 19994330.286134216934 27870000.000021614134 262864330.286152124405 1 60352.339786244 2024-02-12T08:09:17.531448+00:00 19994330.286432184279 27870000.000056225806 262864330.286484718323 1 60352.339797787 2024-02-12T08:09:18.528847+00:00 19994330.286207932979 27869999.999955639243 262864330.286159902811 1 60352.339809349 2024-02-12T08:09:19.527729+00:00 19994330.286080729216 27870000.000046979636 262864330.286123991013 1 60352.339820857 2024-02-12T08:09:20.522042+00:00 19994330.286259282380 27869999.999957017601 262864330.286212623119 1 60352.339832468 2024-02-12T08:09:21.525230+00:00 19994330.286334805191 27869999.999986622483 262864330.286317735910 1 60352.339844138 2024-02-12T08:09:22.533509+00:00 19994330.286018420011 27869999.999947521836 262864330.285962253809 1 60352.339855630 2024-02-12T08:09:23.526406+00:00 19994330.285928763449 27869999.999954570085 262864330.285879641771 1 60352.339867250 2024-02-12T08:09:24.530360+00:00 19994330.286097630858 27870000.000011518598 262864330.286105453968 1 60352.339878854 2024-02-12T08:09:25.532997+00:00 19994330.286137122661 27870000.000043105334 262864330.286176532507 1 60352.339890476 2024-02-12T08:09:26.537133+00:00 19994330.286072120070 27870000.000038698316 262864330.286107122898 1 60352.339902013 2024-02-12T08:09:27.533934+00:00 19994330.286248024553 27870000.000077217817 262864330.286321550608 1 60352.339913587 2024-02-12T08:09:28.533870+00:00 19994330.286224104464 27869999.999975442886 262864330.286195844412 1 60352.339925103 2024-02-12T08:09:29.528941+00:00 19994330.286141663790 27870000.000015780330 262864330.286153763533 1 60352.339936726 2024-02-12T08:09:30.533134+00:00 19994330.286026399583 27869999.999926794320 262864330.285949498415 1 60352.339948352 2024-02-12T08:09:31.537666+00:00 19994330.286078035831 27869999.999941155314 262864330.286015510559 1 60352.339959857 2024-02-12T08:09:32.531620+00:00 19994330.286161843687 27869999.999926883727 262864330.286085039377 1 60352.339971490 2024-02-12T08:09:33.536767+00:00 19994330.286074995995 27869999.999945983291 262864330.286017298698 1 60352.339983049 2024-02-12T08:09:34.535441+00:00 19994330.286313954741 27869999.999971523881 262864330.286281764507 1 60352.339994608 2024-02-12T08:09:35.534126+00:00 19994330.286003813148 27870000.000014632940 262864330.286014735699 1 60352.340006093 2024-02-12T08:09:36.526500+00:00 19994330.286106757820 27869999.999993260950 262864330.286096334457 1 60352.340017781 2024-02-12T08:09:37.536241+00:00 19994330.286260042340 27870000.000064339489 262864330.286320686340 1 60352.340029261 2024-02-12T08:09:38.528146+00:00 19994330.286093689501 27870000.000047992915 262864330.286137968302 1 60352.340040939 2024-02-12T08:09:39.537163+00:00 19994330.286040108651 27870000.000022016466 262864330.286058425903 1 60352.340052326 2024-02-12T08:09:40.520943+00:00 19994330.286106921732 27869999.999996941537 262864330.286100149155 1 60352.340064012 2024-02-12T08:09:41.530598+00:00 19994330.285985983908 27870000.000003691763 262864330.285985976458 1 60352.340075517 2024-02-12T08:09:42.524667+00:00 19994330.286067903042 27869999.999990019947 262864330.286054223776 1 60352.340087106 2024-02-12T08:09:43.526009+00:00 19994330.286166172475 27870000.000006869435 262864330.286169320345 1 60352.340098714 2024-02-12T08:09:44.528827+00:00 19994330.286203924567 27869999.999938663095 262864330.286138892174 1 60352.340110463 2024-02-12T08:09:45.544010+00:00 19994330.286300096661 27870000.000025592744 262864330.286321997643 1 60352.340121905 2024-02-12T08:09:46.532623+00:00 19994330.286292225122 27869999.999991476536 262864330.286280006170 1 60352.340133423 2024-02-12T08:09:47.527716+00:00 19994330.286169651896 27870000.000011049211 262864330.286177009344 1 60352.340145078 2024-02-12T08:09:48.534802+00:00 19994330.285915985703 27870000.000017460436 262864330.285929739475 1 60352.340156686 2024-02-12T08:09:49.537689+00:00 19994330.286032158881 27870000.000040546060 262864330.286069005728 1 60352.340168227 2024-02-12T08:09:50.534770+00:00 19994330.286241594702 27870000.000009324402 262864330.286247223616 1 60352.340179794 2024-02-12T08:09:51.534263+00:00 19994330.286153014749 27869999.999988481402 262864330.286137819290 1 60352.340191474 2024-02-12T08:09:52.543346+00:00 19994330.286186218262 27870000.000005871058 262864330.286188393831 1 60352.340202817 2024-02-12T08:09:53.523357+00:00 19994330.286050658673 27869999.999964807183 262864330.286011755466 1 60352.340214416 2024-02-12T08:09:54.525578+00:00 19994330.286264810711 27869999.999975074083 262864330.286236196756 1 60352.340226156 2024-02-12T08:09:55.539832+00:00 19994330.286195091903 27869999.999977249652 262864330.286168664694 1 60352.340237613 2024-02-12T08:09:56.529802+00:00 19994330.286234360188 27869999.999962117523 262864330.286192774773 1 60352.340249198 2024-02-12T08:09:57.530649+00:00 19994330.286119155586 27870000.000048168004 262864330.286163628101 1 60352.340260718 2024-02-12T08:09:58.526084+00:00 19994330.286108110100 27870000.000145405531 262864330.286249816418 1 60352.340272322 2024-02-12T08:09:59.528626+00:00 19994330.286249894649 27870000.000062000006 262864330.286308199167 1 60352.340283948 2024-02-12T08:10:00.533062+00:00 19994330.286125659943 27870000.000084817410 262864330.286206781864 1 60352.340295483 2024-02-12T08:10:01.529770+00:00 19994330.286166112870 27870000.000123437494 262864330.286285847425 1 60352.340307205 2024-02-12T08:10:02.542460+00:00 19994330.286316171288 27870000.000037200749 262864330.286349654198 1 60352.340318666 2024-02-12T08:10:03.532774+00:00 19994330.286090806127 27869999.999857112765 262864330.285944223404 1 60352.340330319 2024-02-12T08:10:04.539514+00:00 19994330.286108445376 27869999.999932602048 262864330.286037325859 1 60352.340341875 2024-02-12T08:10:05.537997+00:00 19994330.285873670131 27870000.000038530678 262864330.285908520222 1 60352.340353312 2024-02-12T08:10:06.526119+00:00 19994330.286364581436 27869999.999980121851 262864330.286341011524 1 60352.340364928 2024-02-12T08:10:07.529799+00:00 19994330.286044996232 27870000.000023908913 262864330.286065191031 1 60352.340376534 2024-02-12T08:10:08.532550+00:00 19994330.286039043218 27869999.999960064888 262864330.285995423794 1 60352.340387993 2024-02-12T08:10:09.522594+00:00 19994330.286031007767 27869999.999951850623 262864330.285979151726 1 60352.340399721 2024-02-12T08:10:10.535866+00:00 19994330.285998407751 27869999.999975532293 262864330.285970240831 1 60352.340411282 2024-02-12T08:10:11.534781+00:00 19994330.286063574255 27870000.000042863190 262864330.286102741957 1 60352.340422746 2024-02-12T08:10:12.525246+00:00 19994330.286304444075 27870000.000071428716 262864330.286372184753 1 60352.340434438 2024-02-12T08:10:13.535408+00:00 19994330.286171555519 27869999.999977305532 262864330.286145150661 1 60352.340446258 2024-02-12T08:10:14.556666+00:00 19994330.286284055561 27869999.999994006008 262864330.286274373531 1 60352.340457530 2024-02-12T08:10:15.530610+00:00 19994330.286208394915 27869999.999978668988 262864330.286183357239 1 60352.340469067 2024-02-12T08:10:16.527430+00:00 19994330.286057241261 27869999.999938867986 262864330.285992413759 1 60352.340480877 2024-02-12T08:10:17.547751+00:00 19994330.286159355193 27869999.999935314059 262864330.286090999842 1 60352.340492203 2024-02-12T08:10:18.526339+00:00 19994330.286153741181 27869999.999997600913 262864330.286147654057 1 60352.340503742 2024-02-12T08:10:19.523285+00:00 19994330.286096420139 27870000.000048663467 262864330.286141395569 1 60352.340515544 2024-02-12T08:10:20.542999+00:00 19994330.286046784371 27870000.000070992857 262864330.286114066839 1 60352.340526982 2024-02-12T08:10:21.531219+00:00 19994330.286114703864 27869999.999933186918 262864330.286044180393 1 60352.340538503 2024-02-12T08:10:22.526638+00:00 19994330.286444362253 27869999.999883417040 262864330.286324083805 1 60352.340550046 2024-02-12T08:10:23.523972+00:00 19994330.286149244756 27869999.999955479056 262864330.286101013422 1 60352.340561662 2024-02-12T08:10:24.527610+00:00 19994330.285958085209 27869999.999847959727 262864330.285802334547 1 60352.340573153 2024-02-12T08:10:25.520385+00:00 19994330.286221407354 27869999.999914105982 262864330.286131829023 1 60352.340585036 2024-02-12T08:10:26.547110+00:00 19994330.285964895040 27869999.999947424978 262864330.285908639431 1 60352.340596358 2024-02-12T08:10:27.525305+00:00 19994330.286175087094 27870000.000092085451 262864330.286263465881 1 60352.340607867 2024-02-12T08:10:28.519697+00:00 19994330.286215472966 27869999.999744564295 262864330.285956352949 1 60352.340619490 2024-02-12T08:10:29.523926+00:00 19994330.285899713635 27870000.000004444271 262864330.285900473595 1 60352.340631112 2024-02-12T08:10:30.528050+00:00 19994330.286041717976 27869999.999999616295 262864330.286037623882 1 60352.340642667 2024-02-12T08:10:31.526434+00:00 19994330.286004308611 27870000.000008892268 262864330.286009490490 1 60352.340654245 2024-02-12T08:10:32.526777+00:00 19994330.286328252405 27870000.000078637153 262864330.286403208971 1 60352.340665792 2024-02-12T08:10:33.524410+00:00 19994330.286055944860 27870000.000123653561 262864330.286175906658 1 60352.340677347 2024-02-12T08:10:34.522759+00:00 19994330.286284763366 27870000.000040654093 262864330.286321729422 1 60352.340688932 2024-02-12T08:10:35.523679+00:00 19994330.286054614931 27869999.999928817153 262864330.285979747772 1 60352.340700557 2024-02-12T08:10:36.528151+00:00 19994330.286187235266 27870000.000187173486 262864330.286370694637 1 60352.340712089 2024-02-12T08:10:37.524498+00:00 19994330.286235950887 27869999.999952357262 262864330.286184608936 1 60352.340723656 2024-02-12T08:10:38.523838+00:00 19994330.286184053868 27869999.999892935157 262864330.286073297262 1 60352.340735242 2024-02-12T08:10:39.524915+00:00 19994330.286094740033 27869999.999619219452 262864330.285710275173 1 60352.340746846 2024-02-12T08:10:40.527481+00:00 19994330.285967901349 27870000.000277735293 262864330.286241948605 1 60352.340758409 2024-02-12T08:10:41.526546+00:00 19994330.286306444556 27870000.000063434243 262864330.286366164684 1 60352.340769955 2024-02-12T08:10:42.524092+00:00 19994330.286211054772 27870000.000122997910 262864330.286330342293 1 60352.340781522 2024-02-12T08:10:43.523512+00:00 19994330.286017943174 27870000.000104449689 262864330.286118716002 1 60352.340793112 2024-02-12T08:10:44.524913+00:00 19994330.286055985838 27870000.000218417495 262864330.286270707846 1 60352.340804658 2024-02-12T08:10:45.522481+00:00 19994330.286257736385 27870000.000116132200 262864330.286370187998 1 60352.340816233 2024-02-12T08:10:46.522548+00:00 19994330.286003775895 27869999.999950435013 262864330.285950511694 1 60352.340827805 2024-02-12T08:10:47.522380+00:00 19994330.286493383348 27869999.999972481281 262864330.286462187767 1 60352.340839479 2024-02-12T08:10:48.530949+00:00 19994330.286184031516 27869999.999795503914 262864330.285975843668 1 60352.340850974 2024-02-12T08:10:49.524141+00:00 19994330.286173369735 27870000.000037558377 262864330.286207228899 1 60352.340862510 2024-02-12T08:10:50.520857+00:00 19994330.286268636584 27869999.999826934189 262864330.286091864109 1 60352.340874133 2024-02-12T08:10:51.525111+00:00 19994330.286091495305 27870000.000011302531 262864330.286099106073 1 60352.340885673 2024-02-12T08:10:52.522159+00:00 19994330.286299567670 27869999.999997433275 262864330.286293298006 1 60352.340897247 2024-02-12T08:10:53.522103+00:00 19994330.285948045552 27870000.000029891729 262864330.285974234343 1 60352.340908819 2024-02-12T08:10:54.521980+00:00 19994330.286053661257 27869999.999900199473 262864330.285950154066 1 60352.340920391 2024-02-12T08:10:55.521834+00:00 19994330.286134410650 27870000.000011507422 262864330.286142230034 1 60352.340932029 2024-02-12T08:10:56.527331+00:00 19994330.286161817610 27869999.999751862139 262864330.285909980536 1 60352.340943619 2024-02-12T08:10:57.528652+00:00 19994330.286208529025 27870000.000068757683 262864330.286273598671 1 60352.340955107 2024-02-12T08:10:58.521225+00:00 19994330.286021225154 27869999.999936051667 262864330.285953581333 1 60352.340966715 2024-02-12T08:10:59.524208+00:00 19994330.286221303046 27869999.999887906015 262864330.286105513573 1 60352.340978268 2024-02-12T08:11:00.522302+00:00 19994330.286108091474 27869999.999995686114 262864330.286100089550 1 60352.340989832 2024-02-12T08:11:01.521503+00:00 19994330.286122467369 27869999.999882701784 262864330.286001473665 1 60352.341001395 2024-02-12T08:11:02.520538+00:00 19994330.285972360522 27870000.000059764832 262864330.286028414965 1 60352.341013022 2024-02-12T08:11:03.525118+00:00 19994330.286018464714 27870000.000014629215 262864330.286029398441 1 60352.341024621 2024-02-12T08:11:04.527260+00:00 19994330.286184590310 27870000.000005811453 262864330.286186695099 1 60352.341036143 2024-02-12T08:11:05.522749+00:00 19994330.286165986210 27870000.000058401376 262864330.286220699549 1 60352.341047767 2024-02-12T08:11:06.527065+00:00 19994330.286067359149 27870000.000022616237 262864330.286086291075 1 60352.341059301 2024-02-12T08:11:07.523625+00:00 19994330.286100585014 27869999.999967940152 262864330.286064833403 1 60352.341070864 2024-02-12T08:11:08.522638+00:00 19994330.286321695894 27870000.000111419708 262864330.286429435015 1 60352.341082447 2024-02-12T08:11:09.523386+00:00 19994330.285995945334 27870000.000116836280 262864330.286109089851 1 60352.341094026 2024-02-12T08:11:10.523887+00:00 19994330.286112818867 27869999.999963745475 262864330.286072880030 1 60352.341105578 2024-02-12T08:11:11.521969+00:00 19994330.286155410111 27870000.000149782747 262864330.286301493645 1 60352.341117151 2024-02-12T08:11:12.521848+00:00 19994330.286042083055 27870000.000222489238 262864330.286260902882 1 60352.341128814 2024-02-12T08:11:13.529500+00:00 19994330.286106016487 27869999.999883677810 262864330.285986006260 1 60352.341140522 2024-02-12T08:11:14.541091+00:00 19994330.286243028939 27869999.999827601016 262864330.286066919565 1 60352.341151869 2024-02-12T08:11:15.521487+00:00 19994330.286131545901 27869999.999621979892 262864330.285749852657 1 60352.341163623 2024-02-12T08:11:16.536996+00:00 19994330.286131277680 27870000.000670462847 262864330.286798059940 1 60352.341175176 2024-02-12T08:11:17.535239+00:00 19994330.286138858646 27869999.999371021986 262864330.285506188869 1 60352.341186730 2024-02-12T08:11:18.533486+00:00 19994330.286065686494 27870000.000330775976 262864330.286392778158 1 60352.341198217 2024-02-12T08:11:19.525976+00:00 19994330.286181535572 27869999.999913070351 262864330.286090910435 1 60352.341209888 2024-02-12T08:11:20.534313+00:00 19994330.285898048431 27869999.999930314720 262864330.285824686289 1 60352.341221428 2024-02-12T08:11:21.531327+00:00 19994330.286420725286 27870000.000025179237 262864330.286442220211 1 60352.341233113 2024-02-12T08:11:22.540997+00:00 19994330.286237448454 27870000.000576481223 262864330.286810249090 1 60352.341244530 2024-02-12T08:11:23.527388+00:00 19994330.286128826439 27870000.000377219170 262864330.286502331495 1 60352.341256115 2024-02-12T08:11:24.528342+00:00 19994330.286035012454 27869999.999626271427 262864330.285657584667 1 60352.341267766 2024-02-12T08:11:25.535018+00:00 19994330.285980165005 27870000.000201173127 262864330.286177635193 1 60352.341279245 2024-02-12T08:11:26.526795+00:00 19994330.286251407117 27869999.999782178551 262864330.286029875278 1 60352.341290846 2024-02-12T08:11:27.529131+00:00 19994330.286002397537 27870000.000023208559 262864330.286021918058 1 60352.341302591 2024-02-12T08:11:28.543894+00:00 19994330.286088183522 27869999.999867316335 262864330.285951793194 1 60352.341314123 2024-02-12T08:11:29.540258+00:00 19994330.286059137434 27869999.999950930476 262864330.286006391048 1 60352.341325564 2024-02-12T08:11:30.528717+00:00 19994330.286324400455 27870000.000035744160 262864330.286356449127 1 60352.341337132 2024-02-12T08:11:31.528191+00:00 19994330.286071471870 27869999.999663263559 262864330.285731047392 1 60352.341348697 2024-02-12T08:11:32.527370+00:00 19994330.285899534822 27869999.999991357327 262864330.285887181759 1 60352.341360302 2024-02-12T08:11:33.530101+00:00 19994330.286074977368 27870000.000275507569 262864330.286346763372 1 60352.341371849 2024-02-12T08:11:34.527720+00:00 19994330.286125175655 27869999.999987967312 262864330.286109447479 1 60352.341383407 2024-02-12T08:11:35.526361+00:00 19994330.286085084081 27870000.000371910632 262864330.286453306675 1 60352.341395042 2024-02-12T08:11:36.531596+00:00 19994330.286269992590 27869999.999983996153 262864330.286250293255 1 60352.341406592 2024-02-12T08:11:37.529548+00:00 19994330.286201406270 27869999.999920558184 262864330.286118268967 1 60352.341418153 2024-02-12T08:11:38.528366+00:00 19994330.286040458828 27870000.000405058265 262864330.286441832781 1 60352.341429733 2024-02-12T08:11:39.528963+00:00 19994330.286163695157 27870000.000359613448 262864330.286519616842 1 60352.341441340 2024-02-12T08:11:40.531738+00:00 19994330.285983856767 27870000.000033311546 262864330.286013484001 1 60352.341452992 2024-02-12T08:11:41.538514+00:00 19994330.286224171519 27869999.999897915870 262864330.286118388176 1 60352.341464378 2024-02-12T08:11:42.522259+00:00 19994330.286204092205 27870000.000305444002 262864330.286505848169 1 60352.341476016 2024-02-12T08:11:43.527773+00:00 19994330.286265727133 27869999.999793805182 262864330.286055833101 1 60352.341487573 2024-02-12T08:11:44.526350+00:00 19994330.285948798060 27870000.000224396586 262864330.286169528961 1 60352.341499364 2024-02-12T08:11:45.544995+00:00 19994330.286194510758 27869999.999850083143 262864330.286040902138 1 60352.341510959 2024-02-12T08:11:46.546880+00:00 19994330.286103084683 27870000.000341456383 262864330.286440849304 1 60352.341522412 2024-02-12T08:11:47.536411+00:00 19994330.286185912788 27870000.000029336661 262864330.286211550236 1 60352.341533932 2024-02-12T08:11:48.531731+00:00 19994330.286285705864 27869999.999234229326 262864330.285516232252 1 60352.341545601 2024-02-12T08:11:49.539932+00:00 19994330.285956423730 27869999.999473072588 262864330.285425782204 1 60352.341557132 2024-02-12T08:11:50.536232+00:00 19994330.286350809038 27870000.000476848334 262864330.286823958158 1 60352.341568661 2024-02-12T08:11:51.532308+00:00 19994330.286079082638 27869999.999681819230 262864330.285757213831 1 60352.341580319 2024-02-12T08:11:52.539559+00:00 19994330.286139909178 27870000.000178292394 262864330.286314487457 1 60352.341591865 2024-02-12T08:11:53.537154+00:00 19994330.286013223231 27869999.999868322164 262864330.285877853632 1 60352.341603421 2024-02-12T08:11:54.535574+00:00 19994330.286296539009 27870000.000291742384 262864330.286584585905 1 60352.341614932 2024-02-12T08:11:55.530161+00:00 19994330.285919111222 27869999.999629486352 262864330.285544902086 1 60352.341626643 2024-02-12T08:11:56.541946+00:00 19994330.286342408508 27870000.000095061958 262864330.286433786154 1 60352.341638240 2024-02-12T08:11:57.543982+00:00 19994330.286041855812 27870000.000089913607 262864330.286128073931 1 60352.341649594 2024-02-12T08:11:58.524922+00:00 19994330.286028675735 27870000.000396452844 262864330.286421447992 1 60352.341661306 2024-02-12T08:11:59.536858+00:00 19994330.286125183105 27869999.999894808978 262864330.286016285419 1 60352.341672777 2024-02-12T08:12:00.527912+00:00 19994330.286222010851 27870000.000163648278 262864330.286381959915 1 60352.341684499 2024-02-12T08:12:01.540750+00:00 19994330.286088090390 27869999.999881777912 262864330.285966157913 1 60352.341695883 2024-02-12T08:12:02.524297+00:00 19994330.286067508161 27869999.999775141478 262864330.285838961601 1 60352.341707597 2024-02-12T08:12:03.536407+00:00 19994330.286169979721 27869999.999639604241 262864330.285805881023 1 60352.341719030 2024-02-12T08:12:04.524189+00:00 19994330.285975560546 27869999.999819312245 262864330.285791158676 1 60352.341730652 2024-02-12T08:12:05.528318+00:00 19994330.286332357675 27870000.000044457614 262864330.286373138428 1 60352.341742227 2024-02-12T08:12:06.528445+00:00 19994330.286037202924 27869999.999699790031 262864330.285733312368 1 60352.341753733 2024-02-12T08:12:07.522543+00:00 19994330.286086313426 27869999.999915193766 262864330.285997807980 1 60352.341765324 2024-02-12T08:12:08.523942+00:00 19994330.286066710949 27870000.000251397491 262864330.286314427853 1 60352.341776939 2024-02-12T08:12:09.527559+00:00 19994330.286093320698 27870000.000013224781 262864330.286102861166 1 60352.341788513 2024-02-12T08:12:10.527503+00:00 19994330.286157291383 27870000.000636864454 262864330.286790460348 1 60352.341800034 2024-02-12T08:12:11.522926+00:00 19994330.285991434008 27869999.999930724502 262864330.285918474197 1 60352.341811586 2024-02-12T08:12:12.521052+00:00 19994330.286020621657 27870000.000410467386 262864330.286427378654 1 60352.341823249 2024-02-12T08:12:13.528682+00:00 19994330.286122135818 27869999.999187052250 262864330.285305500031 1 60352.341834823 2024-02-12T08:12:14.528687+00:00 19994330.286289412528 27870000.000556409359 262864330.286842137575 1 60352.341846375 2024-02-12T08:12:15.526837+00:00 19994330.286113750190 27869999.999921582639 262864330.286031633615 1 60352.341858069 2024-02-12T08:12:16.537166+00:00 19994330.286209039390 27869999.999967616051 262864330.286172956228 1 60352.341869563 2024-02-12T08:12:17.530208+00:00 19994330.285866297781 27869999.999386917800 262864330.285249501467 1 60352.341881105 2024-02-12T08:12:18.527463+00:00 19994330.286073420197 27869999.999981388450 262864330.286051124334 1 60352.341892618 2024-02-12T08:12:19.522228+00:00 19994330.286060180515 27870000.000610128045 262864330.286666601896 1 60352.341904360 2024-02-12T08:12:20.536692+00:00 19994330.286212369800 27870000.000048063695 262864330.286256730556 1 60352.341915862 2024-02-12T08:12:21.530469+00:00 19994330.285991657525 27870000.000584438443 262864330.286572396755 1 60352.341927412 2024-02-12T08:12:22.528425+00:00 19994330.286133904010 27869999.999724023044 262864330.285854250193 1 60352.341938972 2024-02-12T08:12:23.527152+00:00 19994330.286029133946 27870000.000092122704 262864330.286117553711 1 60352.341950641 2024-02-12T08:12:24.535424+00:00 19994330.286079976708 27870000.000033639371 262864330.286109924316 1 60352.341962057 2024-02-12T08:12:25.521763+00:00 19994330.285983867943 27870000.000286515802 262864330.286266684532 1 60352.341973727 2024-02-12T08:12:26.530028+00:00 19994330.286144834012 27870000.000419754535 262864330.286560893059 1 60352.341985336 2024-02-12T08:12:27.532976+00:00 19994330.286138683558 27869999.999676756561 262864330.285811752081 1 60352.341996852 2024-02-12T08:12:28.528026+00:00 19994330.286081824452 27869999.999647144228 262864330.285725265741 1 60352.342008560 2024-02-12T08:12:29.539596+00:00 19994330.286143343896 27869999.999934565276 262864330.286074191332 1 60352.342020073 2024-02-12T08:12:30.534301+00:00 19994330.286221936345 27869999.999807074666 262864330.286025285721 1 60352.342031597 2024-02-12T08:12:31.529987+00:00 19994330.286158423871 27870000.000021971762 262864330.286176681519 1 60352.342043115 2024-02-12T08:12:32.525140+00:00 19994330.286194950342 27870000.000254057348 262864330.286445319653 1 60352.342054778 2024-02-12T08:12:33.532807+00:00 19994330.285877350718 27870000.000452104956 262864330.286325752735 1 60352.342066283 2024-02-12T08:12:34.526834+00:00 19994330.286236852407 27869999.999851025641 262864330.286084175110 1 60352.342077924 2024-02-12T08:12:35.532672+00:00 19994330.286203499883 27869999.999882012606 262864330.286081820726 1 60352.342089456 2024-02-12T08:12:36.528974+00:00 19994330.286159653217 27869999.999820247293 262864330.285976201296 1 60352.342101017 2024-02-12T08:12:37.527881+00:00 19994330.286188591272 27869999.999983746558 262864330.286168664694 1 60352.342112683 2024-02-12T08:12:38.535839+00:00 19994330.286229662597 27870000.000096026808 262864330.286321997643 1 60352.342124164 2024-02-12T08:12:39.527761+00:00 19994330.286173529923 27869999.999948516488 262864330.286118328571 1 60352.342135784 2024-02-12T08:12:40.531725+00:00 19994330.286141905934 27870000.000070147216 262864330.286208361387 1 60352.342147369 2024-02-12T08:12:41.532686+00:00 19994330.286062106490 27869999.999987028539 262864330.286045432091 1 60352.342158927 2024-02-12T08:12:42.531256+00:00 19994330.285928986967 27870000.000047180802 262864330.285972476006 1 60352.342170491 2024-02-12T08:12:43.530436+00:00 19994330.286142047495 27869999.999949499965 262864330.286087870598 1 60352.342181995 2024-02-12T08:12:44.524373+00:00 19994330.286213088781 27870000.000148400664 262864330.286357820034 1 60352.342193669 2024-02-12T08:12:45.533003+00:00 19994330.286132536829 27870000.000077702105 262864330.286206543446 1 60352.342205176 2024-02-12T08:12:46.527171+00:00 19994330.286121293902 27870000.000171463937 262864330.286289036274 1 60352.342216836 2024-02-12T08:12:47.534622+00:00 19994330.286206219345 27869999.999540206045 262864330.285742729902 1 60352.342228362 2024-02-12T08:12:48.530498+00:00 19994330.286034408957 27870000.000222817063 262864330.286253511906 1 60352.342240170 2024-02-12T08:12:49.550633+00:00 19994330.286358654499 27869999.999860338867 262864330.286215305328 1 60352.342251403 2024-02-12T08:12:50.521202+00:00 19994330.286093868315 27870000.000144518912 262864330.286234676838 1 60352.342263029 2024-02-12T08:12:51.525750+00:00 19994330.286150135100 27870000.000098120421 262864330.286244541407 1 60352.342274622 2024-02-12T08:12:52.527351+00:00 19994330.286082912236 27869999.999929599464 262864330.286008834839 1 60352.342286204 2024-02-12T08:12:53.528023+00:00 19994330.286194719374 27870000.000040479004 262864330.286231487989 1 60352.342297752 2024-02-12T08:12:54.525784+00:00 19994330.286284547299 27870000.000004075468 262864330.286284923553 1 60352.342309353 2024-02-12T08:12:55.528121+00:00 19994330.286017626524 27870000.000216409564 262864330.286230355501 1 60352.342320922 2024-02-12T08:12:56.527637+00:00 19994330.286088582128 27869999.999951411039 262864330.286036312580 1 60352.342332589 2024-02-12T08:12:57.535744+00:00 19994330.286207605153 27870000.000198416412 262864330.286402344704 1 60352.342344122 2024-02-12T08:12:58.532128+00:00 19994330.286115378141 27869999.999889489263 262864330.286001175642 1 60352.342355731 2024-02-12T08:12:59.535168+00:00 19994330.286073610187 27870000.000243429095 262864330.286313354969 1 60352.342367223 2024-02-12T08:13:00.528124+00:00 19994330.286176387221 27869999.999514333904 262864330.285687029362 1 60352.342378959 2024-02-12T08:13:01.542029+00:00 19994330.286144975573 27870000.000752627850 262864330.286893904209 1 60352.342390325 2024-02-12T08:13:02.524118+00:00 19994330.286244329065 27870000.000752285123 262864330.286992907524 1 60352.342401862 2024-02-12T08:13:03.520875+00:00 19994330.286119297147 27869999.999672938138 262864330.285788536072 1 60352.342413462 2024-02-12T08:13:04.523122+00:00 19994330.286259930581 27869999.999625165015 262864330.285881400108 1 60352.342425041 2024-02-12T08:13:05.523561+00:00 19994330.286356445402 27869999.999666325748 262864330.286019086838 1 60352.342436679 2024-02-12T08:13:06.529044+00:00 19994330.286147780716 27870000.000075057149 262864330.286219120026 1 60352.342448190 2024-02-12T08:13:07.523655+00:00 19994330.286084555089 27870000.000043988228 262864330.286124855280 1 60352.342459777 2024-02-12T08:13:08.524734+00:00 19994330.285926997662 27870000.000003241003 262864330.285926550627 1 60352.342471334 2024-02-12T08:13:09.523247+00:00 19994330.286268461496 27869999.999876849353 262864330.286141633987 1 60352.342482879 2024-02-12T08:13:10.520764+00:00 19994330.286202698946 27870000.000074904412 262864330.286273896694 1 60352.342494493 2024-02-12T08:13:11.524232+00:00 19994330.285982381552 27869999.999508567154 262864330.285487234592 1 60352.342506038 2024-02-12T08:13:12.521688+00:00 19994330.286360803992 27870000.000013291836 262864330.286370396614 1 60352.342517957 2024-02-12T08:13:13.551479+00:00 19994330.286131646484 27870000.000395040959 262864330.286522984505 1 60352.342529296 2024-02-12T08:13:14.531186+00:00 19994330.286102559417 27869999.999804142863 262864330.285903006792 1 60352.342540912 2024-02-12T08:13:15.534820+00:00 19994330.286144692451 27870000.000111024827 262864330.286252021790 1 60352.342552434 2024-02-12T08:13:16.530280+00:00 19994330.286139402539 27870000.000312179327 262864330.286447882652 1 60352.342564001 2024-02-12T08:13:17.529658+00:00 19994330.286114748567 27869999.999453179538 262864330.285564243793 1 60352.342575656 2024-02-12T08:13:18.536703+00:00 19994330.286210592836 27870000.000402461737 262864330.286609351635 1 60352.342587138 2024-02-12T08:13:19.528712+00:00 19994330.286110639572 27869999.999816410244 262864330.285923361778 1 60352.342598641 2024-02-12T08:13:20.522619+00:00 19994330.286110769957 27869999.999826617539 262864330.285933673382 1 60352.342610266 2024-02-12T08:13:21.526939+00:00 19994330.286237094551 27869999.999964609742 262864330.286197990179 1 60352.342621878 2024-02-12T08:13:22.530272+00:00 19994330.286372132599 27869999.999648906291 262864330.286017328501 1 60352.342633533 2024-02-12T08:13:23.537267+00:00 19994330.285979524255 27870000.000237870961 262864330.286213696003 1 60352.342644966 2024-02-12T08:13:24.525030+00:00 19994330.286172352731 27870000.000342313200 262864330.286510974169 1 60352.342656555 2024-02-12T08:13:25.526371+00:00 19994330.286068703979 27870000.000398784876 262864330.286463797092 1 60352.342668238 2024-02-12T08:13:26.535757+00:00 19994330.286271575838 27869999.999835126102 262864330.286103010178 1 60352.342679747 2024-02-12T08:13:27.530131+00:00 19994330.286257795990 27870000.000224832445 262864330.286478936672 1 60352.342691328 2024-02-12T08:13:28.530721+00:00 19994330.286015804857 27869999.999742541462 262864330.285754650831 1 60352.342702988 2024-02-12T08:13:29.538156+00:00 19994330.286050964147 27870000.000126905739 262864330.286174178123 1 60352.342714506 2024-02-12T08:13:30.533290+00:00 19994330.286070626229 27870000.000314842910 262864330.286381751299 1 60352.342726066 2024-02-12T08:13:31.532062+00:00 19994330.286121014506 27869999.999748401344 262864330.285865724087 1 60352.342737739 2024-02-12T08:13:32.540693+00:00 19994330.286158241332 27870000.000252395868 262864330.286406934261 1 60352.342749238 2024-02-12T08:13:33.534189+00:00 19994330.286221764982 27869999.999380767345 262864330.285598844290 1 60352.342760749 2024-02-12T08:13:34.528744+00:00 19994330.286238122731 27870000.000154469162 262864330.286388903856 1 60352.342772290 2024-02-12T08:13:35.525825+00:00 19994330.286082021892 27869999.999971892685 262864330.286050230265 1 60352.342783854 2024-02-12T08:13:36.525009+00:00 19994330.286105662584 27870000.000123035163 262864330.286224991083 1 60352.342795501 2024-02-12T08:13:37.531301+00:00 19994330.285851068795 27869999.999892584980 262864330.285739958286 1 60352.342807064 2024-02-12T08:13:38.530362+00:00 19994330.286223538220 27870000.000622671098 262864330.286842495203 1 60352.342818607 2024-02-12T08:13:39.527590+00:00 19994330.286218609661 27869999.999988280237 262864330.286203205585 1 60352.342830336 2024-02-12T08:13:40.541026+00:00 19994330.286224573851 27869999.999458622187 262864330.285679489374 1 60352.342841882 2024-02-12T08:13:41.538619+00:00 19994330.285918619484 27870000.000033337623 262864330.285948276520 1 60352.342853463 2024-02-12T08:13:42.539227+00:00 19994330.286139424890 27870000.000019554049 262864330.286155283451 1 60352.342865131 2024-02-12T08:13:43.547316+00:00 19994330.286105662584 27870000.000138502568 262864330.286240458488 1 60352.342876569 2024-02-12T08:13:44.535584+00:00 19994330.286097187549 27869999.999972835183 262864330.286066323519 1 60352.342887986 2024-02-12T08:13:45.521971+00:00 19994330.286158706993 27870000.000123366714 262864330.286278396845 1 60352.342899595 2024-02-12T08:13:46.524991+00:00 19994330.286127932370 27869999.999972671270 262864330.286096900702 1 60352.342911311 2024-02-12T08:13:47.537267+00:00 19994330.285930007696 27869999.999898225069 262864330.285824537277 1 60352.342922833 2024-02-12T08:13:48.532766+00:00 19994330.286530733109 27870000.000056073070 262864330.286583125591 1 60352.342934384 2024-02-12T08:13:49.530760+00:00 19994330.286126870662 27870000.000005055219 262864330.286128252745 1 60352.342945903 2024-02-12T08:13:50.526008+00:00 19994330.285852309316 27869999.999980699271 262864330.285829305649 1 60352.342957509 2024-02-12T08:13:51.528746+00:00 19994330.286191858351 27870000.000087492168 262864330.286275655031 1 60352.342969131 2024-02-12T08:13:52.532886+00:00 19994330.286156762391 27870000.000045280904 262864330.286198347807 1 60352.342980694 2024-02-12T08:13:53.531911+00:00 19994330.285917907953 27870000.000048950315 262864330.285963147879 1 60352.342992259 2024-02-12T08:13:54.531181+00:00 19994330.286105141044 27869999.999974869192 262864330.286076307297 1 60352.343003929 2024-02-12T08:13:55.539452+00:00 19994330.286033570766 27870000.000120300800 262864330.286150187254 1 60352.343015368 2024-02-12T08:13:56.527788+00:00 19994330.286106318235 27869999.999966256320 262864330.286068886518 1 60352.343026889 2024-02-12T08:13:57.523151+00:00 19994330.286156214774 27870000.000018246472 262864330.286170750856 1 60352.343038568 2024-02-12T08:13:58.532245+00:00 19994330.286175735295 27870000.000110864639 262864330.286282896996 1 60352.343050090 2024-02-12T08:13:59.527801+00:00 19994330.286355659366 27870000.000067822635 262864330.286419808865 1 60352.343061758 2024-02-12T08:14:00.535932+00:00 19994330.285992473364 27870000.000553932041 262864330.286542713642 1 60352.343073290 2024-02-12T08:14:01.532224+00:00 19994330.286126647145 27869999.999326523393 262864330.285449475050 1 60352.343084859 2024-02-12T08:14:02.531797+00:00 19994330.286311071366 27870000.000518634915 262864330.286825984716 1 60352.343096408 2024-02-12T08:14:03.529676+00:00 19994330.286073431373 27869999.999694086611 262864330.285763800144 1 60352.343107939 2024-02-12T08:14:04.525957+00:00 19994330.286011707038 27869999.999544903636 262864330.285552918911 1 60352.343119480 2024-02-12T08:14:05.523043+00:00 19994330.286066878587 27870000.000219091773 262864330.286282300949 1 60352.343131148 2024-02-12T08:14:06.531175+00:00 19994330.286185659468 27869999.999981205910 262864330.286163151264 1 60352.343142637 2024-02-12T08:14:07.523860+00:00 19994330.286055471748 27870000.000524170697 262864330.286575943232 1 60352.343154177 2024-02-12T08:14:08.520856+00:00 19994330.286308608949 27870000.000154677778 262864330.286459594965 1 60352.343165760 2024-02-12T08:14:09.521660+00:00 19994330.286026619375 27869999.999667454511 262864330.285690397024 1 60352.343177347 2024-02-12T08:14:10.522783+00:00 19994330.286146707833 27869999.999673806131 262864330.285816818476 1 60352.343188921 2024-02-12T08:14:11.522770+00:00 19994330.286306105554 27869999.999980844557 262864330.286283254623 1 60352.343200528 2024-02-12T08:14:12.525590+00:00 19994330.286059200764 27870000.000074263662 262864330.286129772663 1 60352.343212205 2024-02-12T08:14:13.534500+00:00 19994330.285994052887 27870000.000007376075 262864330.285997748375 1 60352.343223670 2024-02-12T08:14:14.525135+00:00 19994330.286158375442 27870000.000079195946 262864330.286233872175 1 60352.343235311 2024-02-12T08:14:15.530872+00:00 19994330.286051627249 27869999.999943464994 262864330.285991400480 1 60352.343247061 2024-02-12T08:14:16.546079+00:00 19994330.286063946784 27869999.999951228499 262864330.286011487246 1 60352.343258457 2024-02-12T08:14:17.530657+00:00 19994330.286317907274 27869999.999990507960 262864330.286304742098 1 60352.343270005 2024-02-12T08:14:18.528387+00:00 19994330.285912159830 27870000.000117454678 262864330.286025911570 1 60352.343281550 2024-02-12T08:14:19.525954+00:00 19994330.286049779505 27869999.999990195036 262864330.286036282778 1 60352.343293112 2024-02-12T08:14:20.524852+00:00 19994330.286144044250 27869999.999938495457 262864330.286078840494 1 60352.343304808 2024-02-12T08:14:21.535449+00:00 19994330.286004167050 27870000.000183064491 262864330.286183536053 1 60352.343316391 2024-02-12T08:14:22.536166+00:00 19994330.286134209484 27869999.999940529466 262864330.286071032286 1 60352.343327811 2024-02-12T08:14:23.522895+00:00 19994330.285912044346 27870000.000000931323 262864330.285909265280 1 60352.343339596 2024-02-12T08:14:24.541133+00:00 19994330.286423329264 27870000.000093135983 262864330.286512762308 1 60352.343351022 2024-02-12T08:14:25.528289+00:00 19994330.286048736423 27869999.999864816666 262864330.285909861326 1 60352.343362658 2024-02-12T08:14:26.533647+00:00 19994330.285900123417 27869999.999983981252 262864330.285880386829 1 60352.343374236 2024-02-12T08:14:27.533945+00:00 19994330.286214228719 27869999.999883323908 262864330.286093860865 1 60352.343385815 2024-02-12T08:14:28.534421+00:00 19994330.286219686270 27869999.999946519732 262864330.286162525415 1 60352.343397391 2024-02-12T08:14:29.534539+00:00 19994330.286052554846 27869999.999996744096 262864330.286045610905 1 60352.343408925 2024-02-12T08:14:30.531146+00:00 19994330.286111693829 27870000.000124640763 262864330.286232620478 1 60352.343420700 2024-02-12T08:14:31.548518+00:00 19994330.286077350378 27870000.000103440136 262864330.286177098751 1 60352.343432065 2024-02-12T08:14:32.530386+00:00 19994330.286243494600 27870000.000052154064 262864330.286291956902 1 60352.343443616 2024-02-12T08:14:33.528398+00:00 19994330.285807494074 27869999.999963648617 262864330.285767436028 1 60352.343455200 2024-02-12T08:14:34.529234+00:00 19994330.286259777844 27870000.000118106604 262864330.286374181509 1 60352.343466756 2024-02-12T08:14:35.527698+00:00 19994330.285927474499 27869999.999899707735 262864330.285823494196 1 60352.343478317 2024-02-12T08:14:36.526575+00:00 19994330.285860568285 27869999.999864708632 262864330.285721570253 1 60352.343489879 2024-02-12T08:14:37.525526+00:00 19994330.286132983863 27869999.999937366694 262864330.286066651344 1 60352.343501530 2024-02-12T08:14:38.532162+00:00 19994330.286198433489 27870000.000045184046 262864330.286239922047 1 60352.343513190 2024-02-12T08:14:39.539577+00:00 19994330.286246776581 27869999.999933056533 262864330.286176145077 1 60352.343524574 2024-02-12T08:14:40.523178+00:00 19994330.286030579358 27870000.000170618296 262864330.286197513342 1 60352.343536237 2024-02-12T08:14:41.530853+00:00 19994330.286267802119 27870000.000010527670 262864330.286274611950 1 60352.343547877 2024-02-12T08:14:42.536607+00:00 19994330.286090858281 27870000.000007625669 262864330.286094784737 1 60352.343559592 2024-02-12T08:14:43.548738+00:00 19994330.286152664572 27869999.999987851828 262864330.286136806011 1 60352.343570925 2024-02-12T08:14:44.527957+00:00 19994330.286106038839 27870000.000025998801 262864330.286128342152 1 60352.343582507 2024-02-12T08:14:45.528591+00:00 19994330.285918630660 27869999.999975752085 262864330.285890668631 1 60352.343594044 2024-02-12T08:14:46.525455+00:00 19994330.286117058247 27869999.999873027205 262864330.285986393690 1 60352.343605641 2024-02-12T08:14:47.527387+00:00 19994330.286106817424 27869999.999980654567 262864330.286083787680 1 60352.343617328 2024-02-12T08:14:48.537186+00:00 19994330.286066669971 27869999.999931279570 262864330.285994261503 1 60352.343628791 2024-02-12T08:14:49.527542+00:00 19994330.286178465933 27869999.999997910112 262864330.286172688007 1 60352.343640499 2024-02-12T08:14:50.539100+00:00 19994330.286160197109 27869999.999954752624 262864330.286111265421 1 60352.343651937 2024-02-12T08:14:51.527396+00:00 19994330.286096710712 27870000.000056322664 262864330.286149352789 1 60352.343663536 2024-02-12T08:14:52.529476+00:00 19994330.286275018007 27870000.000019721687 262864330.286291062832 1 60352.343675171 2024-02-12T08:14:53.534737+00:00 19994330.286217022687 27870000.000435259193 262864330.286648601294 1 60352.343686825 2024-02-12T08:14:54.541690+00:00 19994330.286122333258 27870000.000838890672 262864330.286957502365 1 60352.343698253 2024-02-12T08:14:55.529050+00:00 19994330.286050654948 27869999.999972634017 262864330.286019593477 1 60352.343709852 2024-02-12T08:14:56.531198+00:00 19994330.286130599678 27869999.999927625060 262864330.286054551601 1 60352.343721445 2024-02-12T08:14:57.532875+00:00 19994330.286255136132 27869999.999551113695 262864330.285802543163 1 60352.343732898 2024-02-12T08:14:58.522345+00:00 19994330.286143440753 27870000.000539842993 262864330.286679595709 1 60352.343744685 2024-02-12T08:14:59.540828+00:00 19994330.286088123918 27870000.000181820244 262864330.286266267300 1 60352.343756064 2024-02-12T08:15:00.523925+00:00 19994330.286295410246 27869999.999284226447 262864330.285575956106 1 60352.343767929 2024-02-12T08:15:01.549032+00:00 19994330.285966768861 27870000.000053178519 262864330.286016225815 1 60352.343779402 2024-02-12T08:15:02.540360+00:00 19994330.286101706326 27870000.000476073474 262864330.286574065685 1 60352.343790822 2024-02-12T08:15:03.527047+00:00 19994330.286052066833 27870000.000179398805 262864330.286227792501 1 60352.343802435 2024-02-12T08:15:04.530357+00:00 19994330.286240611225 27869999.999861203134 262864330.286098122597 1 60352.343814059 2024-02-12T08:15:05.534678+00:00 19994330.286037616432 27870000.000387229025 262864330.286421149969 1 60352.343825511 2024-02-12T08:15:06.524123+00:00 19994330.286043684930 27870000.000422488898 262864330.286462455988 1 60352.343837185 2024-02-12T08:15:07.532802+00:00 19994330.286093801260 27869999.999999880791 262864330.286089986563 1 60352.343848647 2024-02-12T08:15:08.523078+00:00 19994330.286264162511 27869999.999995589256 262864330.286256045103 1 60352.343860190 2024-02-12T08:15:09.520417+00:00 19994330.285843875259 27870000.000315748155 262864330.286155939102 1 60352.343871843 2024-02-12T08:15:10.527222+00:00 19994330.286354873329 27870000.000205397606 262864330.286556571722 1 60352.343883407 2024-02-12T08:15:11.526378+00:00 19994330.286121681333 27870000.000038750470 262864330.286156713963 1 60352.343895050 2024-02-12T08:15:12.532289+00:00 19994330.286053270102 27869999.999983940274 262864330.286033511162 1 60352.343906507 2024-02-12T08:15:13.522202+00:00 19994330.286117196083 27870000.000213257968 262864330.286326766014 1 60352.343918208 2024-02-12T08:15:14.533174+00:00 19994330.286012090743 27869999.999994050711 262864330.286002427340 1 60352.343929649 2024-02-12T08:15:15.521678+00:00 19994330.286035213619 27870000.000045992434 262864330.286077499390 1 60352.343941243 2024-02-12T08:15:16.523398+00:00 19994330.286242499948 27869999.999878033996 262864330.286116838455 1 60352.343952816 2024-02-12T08:15:17.523296+00:00 19994330.286114860326 27870000.000111877918 262864330.286223053932 1 60352.343964437 2024-02-12T08:15:18.527334+00:00 19994330.286186520010 27870000.000118557364 262864330.286301374435 1 60352.343975957 2024-02-12T08:15:19.522684+00:00 19994330.286058645695 27869999.999256391078 262864330.285311341286 1 60352.343987551 2024-02-12T08:15:20.524387+00:00 19994330.286235287786 27869999.999940212816 262864330.286171793938 1 60352.343999156 2024-02-12T08:15:21.527067+00:00 19994330.286234706640 27870000.000142648816 262864330.286373645067 1 60352.344010739 2024-02-12T08:15:22.527817+00:00 19994330.286315787584 27870000.000000171363 262864330.286312282085 1 60352.344022304 2024-02-12T08:15:23.527064+00:00 19994330.285928301513 27869999.999998990446 262864330.285923600197 1 60352.344033842 2024-02-12T08:15:24.523983+00:00 19994330.286136958748 27869999.999991122633 262864330.286124378443 1 60352.344045417 2024-02-12T08:15:25.524055+00:00 19994330.286028485745 27869999.999937351793 262864330.285962134600 1 60352.344056990 2024-02-12T08:15:26.523986+00:00 19994330.286036476493 27870000.000010915101 262864330.286043703556 1 60352.344068649 2024-02-12T08:15:27.531253+00:00 19994330.286086939275 27869999.999907296151 262864330.285990536213 1 60352.344080097 2024-02-12T08:15:28.520375+00:00 19994330.286378890276 27869999.999975733459 262864330.286350935698 1 60352.344091699 2024-02-12T08:15:29.522787+00:00 19994330.286131426692 27869999.999943107367 262864330.286070823669 1 60352.344103284 2024-02-12T08:15:30.523723+00:00 19994330.286072980613 27870000.000006765127 262864330.286076039076 1 60352.344114851 2024-02-12T08:15:31.523091+00:00 19994330.285965234041 27869999.999841343611 262864330.285802870989 1 60352.344126389 2024-02-12T08:15:32.520039+00:00 19994330.285952609032 27870000.000141598284 262864330.286090493202 1 60352.344138000 2024-02-12T08:15:33.523232+00:00 19994330.286106407642 27870000.000393349677 262864330.286496073008 1 60352.344149593 2024-02-12T08:15:34.524847+00:00 19994330.286199569702 27869999.999945957214 262864330.286141842604 1 60352.344161157 2024-02-12T08:15:35.523950+00:00 19994330.285968832672 27870000.000145196915 262864330.286110341549 1 60352.344172711 2024-02-12T08:15:36.522262+00:00 19994330.286522436887 27869999.999998714775 262864330.286517471075 1 60352.344184289 2024-02-12T08:15:37.522592+00:00 19994330.286275938153 27870000.000000245869 262864330.286272466183 1 60352.344195920 2024-02-12T08:15:38.527511+00:00 19994330.286182053387 27870000.000089205801 262864330.286267548800 1 60352.344207654 2024-02-12T08:15:39.541280+00:00 19994330.286074142903 27870000.000247702003 262864330.286318153143 1 60352.344219039 2024-02-12T08:15:40.524995+00:00 19994330.286214686930 27869999.999895293266 262864330.286106288433 1 60352.344230651 2024-02-12T08:15:41.528233+00:00 19994330.286168608814 27869999.999733038247 262864330.285897940397 1 60352.344242258 2024-02-12T08:15:42.531051+00:00 19994330.286036968231 27870000.000068243593 262864330.286101520061 1 60352.344253873 2024-02-12T08:15:43.534574+00:00 19994330.286190811545 27869999.999928407371 262864330.286115527153 1 60352.344265490 2024-02-12T08:15:44.538359+00:00 19994330.286102049053 27869999.999807875603 262864330.285906225443 1 60352.344276955 2024-02-12T08:15:45.528948+00:00 19994330.286225613207 27869999.999917317182 262864330.286139249802 1 60352.344288674 2024-02-12T08:15:46.541450+00:00 19994330.286315198988 27870000.000400930643 262864330.286712437868 1 60352.344300087 2024-02-12T08:15:47.527462+00:00 19994330.286162212491 27869999.999928940088 262864330.286087453365 1 60352.344311718 2024-02-12T08:15:48.532426+00:00 19994330.286197740585 27870000.000018697232 262864330.286212742329 1 60352.344323284 2024-02-12T08:15:49.531771+00:00 19994330.285976711661 27869999.999317605048 262864330.285290628672 1 60352.344334980 2024-02-12T08:15:50.542331+00:00 19994330.286071680486 27870000.000232417136 262864330.286300420761 1 60352.344346370 2024-02-12T08:15:51.526348+00:00 19994330.286182940006 27870000.000165253878 262864330.286344498396 1 60352.344358067 2024-02-12T08:15:52.537034+00:00 19994330.286012474447 27869999.999670837075 262864330.285679608583 1 60352.344369540 2024-02-12T08:15:53.528234+00:00 19994330.286274958402 27870000.000428143889 262864330.286699414253 1 60352.344381170 2024-02-12T08:15:54.533130+00:00 19994330.286266483366 27869999.999853014946 262864330.286115795374 1 60352.344392692 2024-02-12T08:15:55.528599+00:00 19994330.286159288138 27870000.000004962087 262864330.286160528660 1 60352.344404186 2024-02-12T08:15:56.521633+00:00 19994330.286142278463 27870000.000321123749 262864330.286459714174 1 60352.344415930 2024-02-12T08:15:57.536358+00:00 19994330.286150142550 27870000.000060282648 262864330.286206722260 1 60352.344427503 2024-02-12T08:15:58.536257+00:00 19994330.286160379648 27869999.999673753977 262864330.285830438137 1 60352.344438941 2024-02-12T08:15:59.524546+00:00 19994330.286177139729 27869999.999983314425 262864330.286156743765 1 60352.344450597 2024-02-12T08:16:00.531546+00:00 19994330.286092787981 27870000.000118002295 262864330.286207109690 1 60352.344462304 2024-02-12T08:16:01.543053+00:00 19994330.286175217479 27869999.999949991703 262864330.286121517420 1 60352.344473688 2024-02-12T08:16:02.526626+00:00 19994330.286017309874 27869999.999972198159 262864330.285985797644 1 60352.344485271 2024-02-12T08:16:03.527416+00:00 19994330.286006152630 27869999.999936833978 262864330.285939276218 1 60352.344496782 2024-02-12T08:16:04.521970+00:00 19994330.286026962101 27870000.000000093132 262864330.286023348570 1 60352.344508425 2024-02-12T08:16:05.527953+00:00 19994330.286050122231 27869999.999833717942 262864330.285880118608 1 60352.344519923 2024-02-12T08:16:06.521354+00:00 19994330.285952817649 27869999.999980039895 262864330.285929143429 1 60352.344531543 2024-02-12T08:16:07.525301+00:00 19994330.286289166659 27869999.999985199422 262864330.286270648241 1 60352.344543069 2024-02-12T08:16:08.521125+00:00 19994330.286031551659 27869999.999989412725 262864330.286017268896 1 60352.344554753 2024-02-12T08:16:09.530682+00:00 19994330.286093886942 27870000.000153951347 262864330.286244153976 1 60352.344566231 2024-02-12T08:16:10.522375+00:00 19994330.286250341684 27870000.000041149557 262864330.286287814379 1 60352.344577888 2024-02-12T08:16:11.529491+00:00 19994330.285963807255 27869999.999922230840 262864330.285882323980 1 60352.344589453 2024-02-12T08:16:12.528774+00:00 19994330.286133050919 27869999.999875213951 262864330.286004573107 1 60352.344600978 2024-02-12T08:16:13.524523+00:00 19994330.286205906421 27869999.999970678240 262864330.286172896624 1 60352.344612666 2024-02-12T08:16:14.534388+00:00 19994330.286165591329 27869999.999984487891 262864330.286146402359 1 60352.344624177 2024-02-12T08:16:15.528859+00:00 19994330.286189589649 27869999.999947648495 262864330.286133527756 1 60352.344635736 2024-02-12T08:16:16.527585+00:00 19994330.286055903882 27870000.000015664846 262864330.286067873240 1 60352.344647256 2024-02-12T08:16:17.522942+00:00 19994330.286200542003 27869999.999980494380 262864330.286177366972 1 60352.344658886 2024-02-12T08:16:18.527772+00:00 19994330.285899758339 27869999.999930240214 262864330.285826295614 1 60352.344670448 2024-02-12T08:16:19.526706+00:00 19994330.286095179617 27869999.999960534275 262864330.286052018404 1 60352.344682037 2024-02-12T08:16:20.527977+00:00 19994330.285996131599 27869999.999949190766 262864330.285941630602 1 60352.344693599 2024-02-12T08:16:21.526999+00:00 19994330.286102492362 27870000.000052955002 262864330.286151766777 1 60352.344705226 2024-02-12T08:16:22.531517+00:00 19994330.286156222224 27870000.000095602125 262864330.286248147488 1 60352.344716725 2024-02-12T08:16:23.525079+00:00 19994330.286136399955 27869999.999950729311 262864330.286083430052 1 60352.344728251 2024-02-12T08:16:24.520886+00:00 19994330.286388356239 27870000.000001713634 262864330.286386400461 1 60352.344739825 2024-02-12T08:16:25.520835+00:00 19994330.286000404507 27869999.999981828034 262864330.285978525877 1 60352.344751410 2024-02-12T08:16:26.521807+00:00 19994330.286079511046 27869999.999988481402 262864330.286064326763 1 60352.344763076 2024-02-12T08:16:27.529807+00:00 19994330.286041110754 27869999.999991256744 262864330.286028683186 1 60352.344774543 2024-02-12T08:16:28.520557+00:00 19994330.285864163190 27869999.999982859939 262864330.285843342543 1 60352.344786128 2024-02-12T08:16:29.521413+00:00 19994330.286309394985 27870000.000025331974 262864330.286331027746 1 60352.344797761 2024-02-12T08:16:30.526581+00:00 19994330.286072473973 27870000.000003669411 262864330.286072432995 1 60352.344809428 2024-02-12T08:16:31.534569+00:00 19994330.285931415856 27870000.000058267266 262864330.285985976458 1 60352.344820943 2024-02-12T08:16:32.529429+00:00 19994330.286215908825 27869999.999983832240 262864330.286196053028 1 60352.344832524 2024-02-12T08:16:33.530039+00:00 19994330.286117967218 27869999.999948717654 262864330.286062985659 1 60352.344843996 2024-02-12T08:16:34.521245+00:00 19994330.286171682179 27869999.999981727451 262864330.286149710417 1 60352.344855587 2024-02-12T08:16:35.522697+00:00 19994330.285994954407 27869999.999952808022 262864330.285944044590 1 60352.344867139 2024-02-12T08:16:36.520779+00:00 19994330.286175865680 27869999.999958571047 262864330.286130756140 1 60352.344878712 2024-02-12T08:16:37.520741+00:00 19994330.286048050970 27869999.999908700585 262864330.285953044891 1 60352.344890293 2024-02-12T08:16:38.521332+00:00 19994330.286192242056 27869999.999968212098 262864330.286156743765 1 60352.344901934 2024-02-12T08:16:39.527113+00:00 19994330.286107257009 27869999.999976146966 262864330.286079704762 1 60352.344913490 2024-02-12T08:16:40.525519+00:00 19994330.286168247461 27870000.000025093555 262864330.286189645529 1 60352.344925183 2024-02-12T08:16:41.535784+00:00 19994330.286064390093 27870000.000024221838 262864330.286084920168 1 60352.344936617 2024-02-12T08:16:42.523682+00:00 19994330.286168716848 27870000.000046480447 262864330.286211520433 1 60352.344948286 2024-02-12T08:16:43.531919+00:00 19994330.286158744246 27870000.000012453645 262864330.286167502403 1 60352.344959844 2024-02-12T08:16:44.530563+00:00 19994330.285945210606 27870000.000046469271 262864330.285987973213 1 60352.344971476 2024-02-12T08:16:45.535544+00:00 19994330.286096815020 27870000.000053316355 262864330.286146432161 1 60352.344983038 2024-02-12T08:16:46.534461+00:00 19994330.285989917815 27870000.000018756837 262864330.286004960537 1 60352.344994697 2024-02-12T08:16:47.541813+00:00 19994330.285962190479 27870000.000006392598 262864330.285964876413 1 60352.345006112 2024-02-12T08:16:48.528106+00:00 19994330.286044932902 27870000.000002466142 262864330.286043703556 1 60352.345017726 2024-02-12T08:16:49.531479+00:00 19994330.286172807217 27869999.999839138240 262864330.286008238792 1 60352.345029265 2024-02-12T08:16:50.528461+00:00 19994330.286023698747 27869999.999889433384 262864330.285909444094 1 60352.345040913 2024-02-12T08:16:51.534847+00:00 19994330.286155451089 27870000.000065438449 262864330.286217212677 1 60352.345052407 2024-02-12T08:16:52.527946+00:00 19994330.286228403449 27869999.999864682555 262864330.286089420319 1 60352.345064001 2024-02-12T08:16:53.529691+00:00 19994330.286202605814 27869999.999926231802 262864330.286125153303 1 60352.345075644 2024-02-12T08:16:54.535659+00:00 19994330.286176782101 27869999.999963402748 262864330.286136478186 1 60352.345087112 2024-02-12T08:16:55.526503+00:00 19994330.286067429930 27869999.999961309135 262864330.286025047302 1 60352.345098736 2024-02-12T08:16:56.530760+00:00 19994330.286106493324 27869999.999929483980 262864330.286032289267 1 60352.345110243 2024-02-12T08:16:57.525020+00:00 19994330.286098115146 27869999.999837711453 262864330.285932123661 1 60352.345121797 2024-02-12T08:16:58.523254+00:00 19994330.286153215915 27869999.999976940453 262864330.286126464605 1 60352.345133713 2024-02-12T08:16:59.552814+00:00 19994330.286262512207 27869999.999987218529 262864330.286246031523 1 60352.345145285 2024-02-12T08:17:00.552634+00:00 19994330.285996820778 27869999.999944429845 262864330.285937547684 1 60352.345156564 2024-02-12T08:17:01.527185+00:00 19994330.286222789437 27870000.000007566065 262864330.286226660013 1 60352.345168120 2024-02-12T08:17:02.525550+00:00 19994330.286164175719 27870000.000093344599 262864330.286253809929 1 60352.345179643 2024-02-12T08:17:03.521093+00:00 19994330.286154679954 27869999.999973416328 262864330.286124408245 1 60352.345191200 2024-02-12T08:17:04.519708+00:00 19994330.286052040756 27869999.999982453883 262864330.286030799150 1 60352.345202833 2024-02-12T08:17:05.524808+00:00 19994330.286100566387 27869999.999987095594 262864330.286083966494 1 60352.345214446 2024-02-12T08:17:06.528096+00:00 19994330.286007590592 27869999.999981049448 262864330.285984933376 1 60352.345225956 2024-02-12T08:17:07.522626+00:00 19994330.286079082638 27869999.999948453158 262864330.286023825407 1 60352.345237561 2024-02-12T08:17:08.525236+00:00 19994330.286335151643 27869999.999946523458 262864330.286277979612 1 60352.345249094 2024-02-12T08:17:09.521721+00:00 19994330.285795651376 27869999.999970972538 262864330.285762935877 1 60352.345260685 2024-02-12T08:17:10.523212+00:00 19994330.286121852696 27869999.999974373728 262864330.286092519760 1 60352.345272262 2024-02-12T08:17:11.523418+00:00 19994330.286097653210 27870000.000049442053 262864330.286143392324 1 60352.345283859 2024-02-12T08:17:12.525471+00:00 19994330.286002650857 27870000.000106528401 262864330.286105453968 1 60352.345295459 2024-02-12T08:17:13.527712+00:00 19994330.286260101944 27870000.000075519085 262864330.286331921816 1 60352.345307024 2024-02-12T08:17:14.526907+00:00 19994330.286194819957 27869999.999968796968 262864330.286159932613 1 60352.345318610 2024-02-12T08:17:15.527922+00:00 19994330.285985793918 27870000.000053100288 262864330.286035209894 1 60352.345330325 2024-02-12T08:17:16.540100+00:00 19994330.286162450910 27869999.999997422099 262864330.286156177521 1 60352.345341766 2024-02-12T08:17:17.528624+00:00 19994330.286189366132 27870000.000042378902 262864330.286228060722 1 60352.345353496 2024-02-12T08:17:18.542037+00:00 19994330.286306083202 27869999.999975118786 262864330.286277502775 1 60352.345364953 2024-02-12T08:17:19.531988+00:00 19994330.286138504744 27869999.999916665256 262864330.286051481962 1 60352.345376560 2024-02-12T08:17:20.534829+00:00 19994330.285945687443 27869999.999980770051 262864330.285922765732 1 60352.345388048 2024-02-12T08:17:21.527375+00:00 19994330.286308873445 27870000.000048089772 262864330.286353290081 1 60352.345399813 2024-02-12T08:17:22.543841+00:00 19994330.285991556942 27870000.000015333295 262864330.286003172398 1 60352.345411217 2024-02-12T08:17:23.529115+00:00 19994330.286197479814 27869999.999967958778 262864330.286161750555 1 60352.345422797 2024-02-12T08:17:24.529688+00:00 19994330.286008030176 27870000.000221859664 262864330.286226183176 1 60352.345434384 2024-02-12T08:17:25.530830+00:00 19994330.286297794431 27870000.000030104071 262864330.286324203014 1 60352.345445956 2024-02-12T08:17:26.530594+00:00 19994330.285997655243 27870000.000114027411 262864330.286107987165 1 60352.345457535 2024-02-12T08:17:27.531062+00:00 19994330.286330495030 27870000.000069625676 262864330.286396414042 1 60352.345469034 2024-02-12T08:17:28.524584+00:00 19994330.286051053554 27869999.999970138073 262864330.286017507315 1 60352.345480629 2024-02-12T08:17:29.526328+00:00 19994330.286055866629 27869999.999926235527 262864330.285978406668 1 60352.345492250 2024-02-12T08:17:30.530393+00:00 19994330.286169864237 27870000.000068034977 262864330.286234200001 1 60352.345503782 2024-02-12T08:17:31.526758+00:00 19994330.285932376981 27869999.999992251396 262864330.285920917988 1 60352.345515377 2024-02-12T08:17:32.528573+00:00 19994330.286156419665 27870000.000129442662 262864330.286282151937 1 60352.345526888 2024-02-12T08:17:33.523136+00:00 19994330.286094825715 27870000.000196147710 262864330.286287277937 1 60352.345538558 2024-02-12T08:17:34.531390+00:00 19994330.285977933556 27870000.000237647444 262864330.286211878061 1 60352.345550140 2024-02-12T08:17:35.532099+00:00 19994330.286389671266 27869999.999519951642 262864330.285905927420 1 60352.345561789 2024-02-12T08:17:36.538575+00:00 19994330.286036107689 27869999.999992534518 262864330.286024957895 1 60352.345573464 2024-02-12T08:17:37.547346+00:00 19994330.286199569702 27870000.000165633857 262864330.286361515522 1 60352.345584833 2024-02-12T08:17:38.529570+00:00 19994330.286117713898 27870000.000451449305 262864330.286565452814 1 60352.345596378 2024-02-12T08:17:39.527052+00:00 19994330.286014840007 27870000.000900343060 262864330.286911487579 1 60352.345608197 2024-02-12T08:17:40.548242+00:00 19994330.286076854914 27870000.000002488494 262864330.286075651646 1 60352.345619468 2024-02-12T08:17:41.522010+00:00 19994330.286056786776 27869999.999709717929 262864330.285762816668 1 60352.345631274 2024-02-12T08:17:42.542126+00:00 19994330.286158706993 27869999.999825883657 262864330.285980910063 1 60352.345642708 2024-02-12T08:17:43.529995+00:00 19994330.286156930029 27869999.999872013927 262864330.286025255919 1 60352.345654289 2024-02-12T08:17:44.530559+00:00 19994330.286146447062 27869999.999911788851 262864330.286054551601 1 60352.345665870 2024-02-12T08:17:45.531161+00:00 19994330.286218870431 27869999.999912925065 262864330.286128103733 1 60352.345677432 2024-02-12T08:17:46.530086+00:00 19994330.286169018596 27870000.000022910535 262864330.286188244820 1 60352.345688956 2024-02-12T08:17:47.525834+00:00 19994330.285991054028 27870000.000322014093 262864330.286309361458 1 60352.345700527 2024-02-12T08:17:48.525530+00:00 19994330.286134168506 27870000.000098463148 262864330.286228954792 1 60352.345712098 2024-02-12T08:17:49.525313+00:00 19994330.286113269627 27869999.999782819301 262864330.285892397165 1 60352.345723673 2024-02-12T08:17:50.525353+00:00 19994330.286194816232 27869999.999922383577 262864330.286113500595 1 60352.345735420 2024-02-12T08:17:51.540350+00:00 19994330.286068391055 27870000.000108089298 262864330.286172777414 1 60352.345746916 2024-02-12T08:17:52.533521+00:00 19994330.286054398865 27870000.000050082803 262864330.286100775003 1 60352.345758451 2024-02-12T08:17:53.530165+00:00 19994330.286011051387 27869999.999832049012 262864330.285839378834 1 60352.345769970 2024-02-12T08:17:54.525425+00:00 19994330.286158531904 27870000.000315975398 262864330.286470800638 1 60352.345781528 2024-02-12T08:17:55.524044+00:00 19994330.286121498793 27869999.999591749161 262864330.285709530115 1 60352.345793102 2024-02-12T08:17:56.524010+00:00 19994330.286074496806 27870000.000191949308 262864330.286262750626 1 60352.345804890 2024-02-12T08:17:57.542518+00:00 19994330.286120317876 27870000.000152114779 262864330.286268740892 1 60352.345816377 2024-02-12T08:17:58.534968+00:00 19994330.286104511470 27869999.999667681754 262864330.285768479109 1 60352.345828072 2024-02-12T08:17:59.545419+00:00 19994330.286486804485 27869999.999987930059 262864330.286471039057 1 60352.345839452 2024-02-12T08:18:00.528677+00:00 19994330.286095585674 27869999.999942611903 262864330.286034494638 1 60352.345851321 2024-02-12T08:18:01.554105+00:00 19994330.286123387516 27869999.999843131751 262864330.285962820053 1 60352.345862591 2024-02-12T08:18:02.527827+00:00 19994330.285967938602 27870000.000359594822 262864330.286323845387 1 60352.345874222 2024-02-12T08:18:03.532782+00:00 19994330.286064345390 27869999.999780964106 262864330.285841614008 1 60352.345885684 2024-02-12T08:18:04.523097+00:00 19994330.286260992289 27869999.999982099980 262864330.286239385605 1 60352.345897273 2024-02-12T08:18:05.524410+00:00 19994330.286157969385 27869999.999931663275 262864330.286085933447 1 60352.345908898 2024-02-12T08:18:06.528798+00:00 19994330.286112468690 27869999.999930486083 262864330.286039263010 1 60352.345920397 2024-02-12T08:18:07.522335+00:00 19994330.286240722984 27869999.999997470528 262864330.286234498024 1 60352.345932036 2024-02-12T08:18:08.527893+00:00 19994330.286153726280 27870000.000116083771 262864330.286266118288 1 60352.345943571 2024-02-12T08:18:09.524489+00:00 19994330.285942707211 27870000.000223413110 262864330.286162406206 1 60352.345955121 2024-02-12T08:18:10.522486+00:00 19994330.286145802587 27870000.000123288482 262864330.286265403032 1 60352.345966722 2024-02-12T08:18:11.524796+00:00 19994330.286246962845 27870000.000226862729 262864330.286470115185 1 60352.345978296 2024-02-12T08:18:12.524809+00:00 19994330.286083653569 27869999.999963931739 262864330.286043882370 1 60352.345990092 2024-02-12T08:18:13.543891+00:00 19994330.286018155515 27869999.999978613108 262864330.285993069410 1 60352.346001418 2024-02-12T08:18:14.522487+00:00 19994330.286166787148 27870000.000025730580 262864330.286188811064 1 60352.346013091 2024-02-12T08:18:15.531049+00:00 19994330.286155685782 27869999.999905906618 262864330.286057889462 1 60352.346024760 2024-02-12T08:18:16.539228+00:00 19994330.286060675979 27869999.999799780548 262864330.285856783390 1 60352.346036241 2024-02-12T08:18:17.531271+00:00 19994330.286392755806 27870000.000276673585 262864330.286665737629 1 60352.346047958 2024-02-12T08:18:18.543614+00:00 19994330.286079667509 27869999.999858550727 262864330.285934537649 1 60352.346059592 2024-02-12T08:18:19.548735+00:00 19994330.286156531423 27869999.999832578003 262864330.285985410213 1 60352.346070847 2024-02-12T08:18:20.521222+00:00 19994330.286268439144 27870000.000372052193 262864330.286636799574 1 60352.346082460 2024-02-12T08:18:21.524505+00:00 19994330.286186996847 27869999.999884527177 262864330.286067813635 1 60352.346094232 2024-02-12T08:18:22.541614+00:00 19994330.286181513220 27870000.000089596957 262864330.286267399788 1 60352.346105943 2024-02-12T08:18:23.553473+00:00 19994330.286049447954 27869999.999800316989 262864330.285846084356 1 60352.346117355 2024-02-12T08:18:24.539475+00:00 19994330.286190375686 27869999.999665558338 262864330.285852253437 1 60352.346128815 2024-02-12T08:18:25.529617+00:00 19994330.286101453006 27869999.999528151006 262864330.285625904799 1 60352.346140388 2024-02-12T08:18:26.529567+00:00 19994330.286381099373 27870000.000499285758 262864330.286876678467 1 60352.346152024 2024-02-12T08:18:27.534914+00:00 19994330.286182723939 27869999.999986290932 262864330.286165326834 1 60352.346163510 2024-02-12T08:18:28.527243+00:00 19994330.286087322980 27869999.999621015042 262864330.285704642534 1 60352.346175118 2024-02-12T08:18:29.530234+00:00 19994330.286042544991 27870000.000438507646 262864330.286477357149 1 60352.346186696 2024-02-12T08:18:30.530522+00:00 19994330.286251578480 27870000.000170115381 262864330.286417990923 1 60352.346198366 2024-02-12T08:18:31.538877+00:00 19994330.286044411361 27869999.999467831105 262864330.285508543253 1 60352.346209822 2024-02-12T08:18:32.528606+00:00 19994330.285884957761 27870000.000052008778 262864330.285933256149 1 60352.346221402 2024-02-12T08:18:33.529103+00:00 19994330.286314610392 27870000.000383183360 262864330.286694109440 1 60352.346233117 2024-02-12T08:18:34.541290+00:00 19994330.285935476422 27869999.999645277858 262864330.285577058792 1 60352.346244581 2024-02-12T08:18:35.531758+00:00 19994330.286007210612 27869999.999917816371 262864330.285921335220 1 60352.346256172 2024-02-12T08:18:36.533289+00:00 19994330.286073379219 27870000.000068176538 262864330.286137878895 1 60352.346267621 2024-02-12T08:18:37.522405+00:00 19994330.286011360586 27870000.000122833997 262864330.286130517721 1 60352.346279226 2024-02-12T08:18:38.525170+00:00 19994330.286018319428 27869999.999680195004 262864330.285694807768 1 60352.346290870 2024-02-12T08:18:39.531122+00:00 19994330.286114327610 27870000.000279463828 262864330.286390095949 1 60352.346302415 2024-02-12T08:18:40.528665+00:00 19994330.286199688911 27870000.000575423241 262864330.286771416664 1 60352.346314153 2024-02-12T08:18:41.542818+00:00 19994330.286097485572 27870000.000054877251 262864330.286148667336 1 60352.346325634 2024-02-12T08:18:42.534733+00:00 19994330.286385580897 27870000.000007059425 262864330.286388933659 1 60352.346337197 2024-02-12T08:18:43.533797+00:00 19994330.286064796150 27870000.000098455697 262864330.286159574986 1 60352.346348688 2024-02-12T08:18:44.526619+00:00 19994330.286007292569 27869999.999956041574 262864330.285959631205 1 60352.346360261 2024-02-12T08:18:45.526504+00:00 19994330.286210481077 27869999.999895244837 262864330.286102026701 1 60352.346371994 2024-02-12T08:18:46.540297+00:00 19994330.286387994885 27870000.000136416405 262864330.286520719528 1 60352.346383520 2024-02-12T08:18:47.536178+00:00 19994330.285736169666 27869999.999974772334 262864330.285707265139 1 60352.346395015 2024-02-12T08:18:48.529292+00:00 19994330.286262884736 27869999.999962393194 262864330.286221563816 1 60352.346406562 2024-02-12T08:18:49.526961+00:00 19994330.285977963358 27870000.000033035874 262864330.286007285118 1 60352.346418095 2024-02-12T08:18:50.523433+00:00 19994330.286126554012 27869999.999918390065 262864330.286041259766 1 60352.346429796 2024-02-12T08:18:51.534386+00:00 19994330.286221172661 27869999.999930609018 262864330.286148101091 1 60352.346441446 2024-02-12T08:18:52.540945+00:00 19994330.286081943661 27870000.000004746020 262864330.286082983017 1 60352.346452985 2024-02-12T08:18:53.537904+00:00 19994330.286069542170 27869999.999925374985 262864330.285991221666 1 60352.346464401 2024-02-12T08:18:54.524274+00:00 19994330.286313734949 27870000.000101700425 262864330.286411732435 1 60352.346476000 2024-02-12T08:18:55.526358+00:00 19994330.286000445485 27870000.000033821911 262864330.286030590534 1 60352.346487592 2024-02-12T08:18:56.527999+00:00 19994330.286178655922 27869999.999947942793 262864330.286122888327 1 60352.346499205 2024-02-12T08:18:57.531312+00:00 19994330.286151703447 27869999.999917626381 262864330.286065638065 1 60352.346510697 2024-02-12T08:18:58.524253+00:00 19994330.286134731025 27869999.999983943999 262864330.286114960909 1 60352.346522336 2024-02-12T08:18:59.529851+00:00 19994330.286014817655 27869999.999972399324 262864330.285983532667 1 60352.346534030 2024-02-12T08:19:00.540133+00:00 19994330.286139413714 27870000.000026363879 262864330.286162078381 1 60352.346545530 2024-02-12T08:19:01.533743+00:00 19994330.285985331982 27870000.000071443617 262864330.286053061485 1 60352.346556982 2024-02-12T08:19:02.523291+00:00 19994330.286255311221 27869999.999997809529 262864330.286249399185 1 60352.346568544 2024-02-12T08:19:03.522230+00:00 19994330.285885255784 27870000.000085916370 262864330.285967469215 1 60352.346580121 2024-02-12T08:19:04.522455+00:00 19994330.286176480353 27870000.000017613173 262864330.286190390587 1 60352.346591706 2024-02-12T08:19:05.523395+00:00 19994330.286012846977 27870000.000019226223 262864330.286028385162 1 60352.346603268 2024-02-12T08:19:06.522378+00:00 19994330.286148983985 27869999.999955903739 262864330.286101192236 1 60352.346614889 2024-02-12T08:19:07.526374+00:00 19994330.285915300250 27870000.000054266304 262864330.285965859890 1 60352.346626418 2024-02-12T08:19:08.522492+00:00 19994330.286147240549 27870000.000030525029 262864330.286174058914 1 60352.346637990 2024-02-12T08:19:09.522378+00:00 19994330.286288335919 27869999.999907862395 262864330.286192476749 1 60352.346649571 2024-02-12T08:19:10.522931+00:00 19994330.286094453186 27869999.999929826707 262864330.286020576954 1 60352.346661138 2024-02-12T08:19:11.522371+00:00 19994330.286040760577 27870000.000028260052 262864330.286065310240 1 60352.346672700 2024-02-12T08:19:12.521264+00:00 19994330.286014635116 27870000.000020138919 262864330.286031097174 1 60352.346684480 2024-02-12T08:19:13.539051+00:00 19994330.286191083491 27870000.000027354807 262864330.286214739084 1 60352.346695967 2024-02-12T08:19:14.531540+00:00 19994330.286080215126 27870000.000032152981 262864330.286108672619 1 60352.346707567 2024-02-12T08:19:15.533791+00:00 19994330.286218769848 27870000.000055737793 262864330.286270797253 1 60352.346719000 2024-02-12T08:19:16.521637+00:00 19994330.286332808435 27870000.000078927726 262864330.286408036947 1 60352.346730677 2024-02-12T08:19:17.530546+00:00 19994330.286300603300 27869999.999911554158 262864330.286208450794 1 60352.346742293 2024-02-12T08:19:18.534150+00:00 19994330.285888135433 27869999.999920256436 262864330.285804688931 1 60352.346753838 2024-02-12T08:19:19.531572+00:00 19994330.286083564162 27870000.000184446573 262864330.286264300346 1 60352.346765448 2024-02-12T08:19:20.534694+00:00 19994330.286263395101 27869999.999845385551 262864330.286105096340 1 60352.346777051 2024-02-12T08:19:21.537201+00:00 19994330.286183413118 27869999.999966632575 262864330.286146342754 1 60352.346788454 2024-02-12T08:19:22.522465+00:00 19994330.286111347377 27870000.000022128224 262864330.286129772663 1 60352.346800142 2024-02-12T08:19:23.532241+00:00 19994330.286225982010 27870000.000080313534 262864330.286302596331 1 60352.346811748 2024-02-12T08:19:24.534989+00:00 19994330.286052413285 27869999.999929796904 262864330.285978496075 1 60352.346823266 2024-02-12T08:19:25.530202+00:00 19994330.286311440170 27870000.000034105033 262864330.286341845989 1 60352.346834813 2024-02-12T08:19:26.527819+00:00 19994330.285936683416 27870000.000035602599 262864330.285968601704 1 60352.346846506 2024-02-12T08:19:27.538108+00:00 19994330.286070920527 27870000.000076666474 262864330.286143869162 1 60352.346857979 2024-02-12T08:19:28.529430+00:00 19994330.286169454455 27870000.000013977289 262864330.286179721355 1 60352.346869528 2024-02-12T08:19:29.527209+00:00 19994330.286173876375 27869999.999955534935 262864330.286125719547 1 60352.346881120 2024-02-12T08:19:30.528827+00:00 19994330.286082863808 27869999.999959435314 262864330.286038607359 1 60352.346892703 2024-02-12T08:19:31.529512+00:00 19994330.286111086607 27869999.999973494560 262864330.286080896854 1 60352.346904366 2024-02-12T08:19:32.537226+00:00 19994330.286000825465 27869999.999936871231 262864330.285934001207 1 60352.346915876 2024-02-12T08:19:33.531649+00:00 19994330.286274231970 27870000.000021193177 262864330.286291718483 1 60352.346927471 2024-02-12T08:19:34.533483+00:00 19994330.286065887660 27869999.999990470707 262864330.286052644253 1 60352.346938968 2024-02-12T08:19:35.526799+00:00 19994330.286031421274 27870000.000045396388 262864330.286073118448 1 60352.346950671 2024-02-12T08:19:36.537960+00:00 19994330.286265932024 27869999.999995276332 262864330.286257535219 1 60352.346962125 2024-02-12T08:19:37.527579+00:00 19994330.286135304719 27870000.000054210424 262864330.286185830832 1 60352.346973787 2024-02-12T08:19:38.535219+00:00 19994330.286138635129 27870000.000056877732 262864330.286191791296 1 60352.346985360 2024-02-12T08:19:39.535108+00:00 19994330.286082778126 27869999.999994032085 262864330.286073118448 1 60352.346996827 2024-02-12T08:19:40.525846+00:00 19994330.286214552820 27869999.999944727868 262864330.286155581474 1 60352.347008399 2024-02-12T08:19:41.525689+00:00 19994330.286148708314 27869999.999966640025 262864330.286111652851 1 60352.347020087 2024-02-12T08:19:42.535495+00:00 19994330.286192763597 27869999.999957825989 262864330.286146908998 1 60352.347031697 2024-02-12T08:19:43.538579+00:00 19994330.286004517227 27869999.999960824847 262864330.285961657763 1 60352.347043301 2024-02-12T08:19:44.541165+00:00 19994330.286087699234 27870000.000006057322 262864330.286090046167 1 60352.347054998 2024-02-12T08:19:45.551822+00:00 19994330.286347158253 27870000.000000238419 262864330.286343693733 1 60352.347066301 2024-02-12T08:19:46.528445+00:00 19994330.286119222641 27870000.000097569078 262864330.286213099957 1 60352.347077842 2024-02-12T08:19:47.525547+00:00 19994330.286128066480 27870000.000046845526 262864330.286171227694 1 60352.347089466 2024-02-12T08:19:48.529873+00:00 19994330.286135066301 27870000.000035651028 262864330.286167025566 1 60352.347100966 2024-02-12T08:19:49.523425+00:00 19994330.286296460778 27869999.999992199242 262864330.286284953356 1 60352.347112532 2024-02-12T08:19:50.522727+00:00 19994330.286089602858 27869999.999957434833 262864330.286043345928 1 60352.347124229 2024-02-12T08:19:51.533421+00:00 19994330.286097448319 27869999.999993257225 262864330.286087006330 1 60352.347135890 2024-02-12T08:19:52.540903+00:00 19994330.286138940603 27869999.999946709722 262864330.286081969738 1 60352.347147278 2024-02-12T08:19:53.524884+00:00 19994330.286241900176 27869999.999988518655 262864330.286226719618 1 60352.347158890 2024-02-12T08:19:54.528060+00:00 19994330.285988990217 27870000.000008426607 262864330.285993725061 1 60352.347170444 2024-02-12T08:19:55.526328+00:00 19994330.286188140512 27869999.999934758991 262864330.286119222641 1 60352.347182118 2024-02-12T08:19:56.535030+00:00 19994330.286331716925 27869999.999905902892 262864330.286233931780 1 60352.347193647 2024-02-12T08:19:57.531118+00:00 19994330.286140669137 27869999.999939810485 262864330.286076784134 1 60352.347205271 2024-02-12T08:19:58.535427+00:00 19994330.286238245666 27870000.000078629702 262864330.286313176155 1 60352.347216794 2024-02-12T08:19:59.530971+00:00 19994330.286043681204 27869999.999991454184 262864330.286031424999 1 60352.347228347 2024-02-12T08:20:00.529192+00:00 19994330.285970304161 27870000.000001590699 262864330.285968184471 1 60352.347239966 2024-02-12T08:20:01.533052+00:00 19994330.286238580942 27869999.999981384724 262864330.286216259003 1 60352.347251548 2024-02-12T08:20:02.533716+00:00 19994330.286040015519 27870000.000000216067 262864330.286036521196 1 60352.347263064 2024-02-12T08:20:03.528734+00:00 19994330.285814438015 27869999.999907586724 262864330.285718321800 1 60352.347274715 2024-02-12T08:20:04.535385+00:00 19994330.286123827100 27869999.999963305891 262864330.286083459854 1 60352.347286278 2024-02-12T08:20:05.534468+00:00 19994330.286343526095 27869999.999985553324 262864330.286325365305 1 60352.347297816 2024-02-12T08:20:06.531279+00:00 19994330.286157678813 27870000.000020626932 262864330.286174595356 1 60352.347309375 2024-02-12T08:20:07.529984+00:00 19994330.285959169269 27870000.000093992800 262864330.286049485207 1 60352.347320862 2024-02-12T08:20:08.522475+00:00 19994330.286181885749 27870000.000103786588 262864330.286281973124 1 60352.347332424 2024-02-12T08:20:09.521415+00:00 19994330.286217547953 27870000.000116504729 262864330.286330342293 1 60352.347343994 2024-02-12T08:20:10.521072+00:00 19994330.286237228662 27869999.999930303544 262864330.286163836718 1 60352.347355567 2024-02-12T08:20:11.520984+00:00 19994330.286005172879 27869999.999920468777 262864330.285921931267 1 60352.347367170 2024-02-12T08:20:12.523533+00:00 19994330.286233805120 27870000.000018123537 262864330.286248236895 1 60352.347378736 2024-02-12T08:20:13.522804+00:00 19994330.286109913141 27869999.999976765364 262864330.286082983017 1 60352.347390295 2024-02-12T08:20:14.521511+00:00 19994330.286110196263 27869999.999982226640 262864330.286088734865 1 60352.347401906 2024-02-12T08:20:15.524668+00:00 19994330.285939019173 27869999.999967899173 262864330.285903215408 1 60352.347413471 2024-02-12T08:20:16.523916+00:00 19994330.285967946053 27869999.999972257763 262864330.285936504602 1 60352.347425233 2024-02-12T08:20:17.540099+00:00 19994330.286202799529 27869999.999932430685 262864330.286131531000 1 60352.347436652 2024-02-12T08:20:18.526739+00:00 19994330.286213587970 27870000.000022359192 262864330.286232233047 1 60352.347448228 2024-02-12T08:20:19.526910+00:00 19994330.285995349288 27870000.000002250075 262864330.285993933678 1 60352.347459774 2024-02-12T08:20:20.524500+00:00 19994330.285987704992 27870000.000068001449 262864330.286052018404 1 60352.347471465 2024-02-12T08:20:21.534552+00:00 19994330.286368504167 27870000.000033192337 262864330.286397993565 1 60352.347483095 2024-02-12T08:20:22.539377+00:00 19994330.286356482655 27870000.000022251159 262864330.286375045776 1 60352.347494554 2024-02-12T08:20:23.529487+00:00 19994330.286124978215 27869999.999980900437 262864330.286102175713 1 60352.347506211 2024-02-12T08:20:24.536636+00:00 19994330.286075372249 27870000.000004254282 262864330.286075949669 1 60352.347517755 2024-02-12T08:20:25.534075+00:00 19994330.286180451512 27870000.000033188611 262864330.286209940910 1 60352.347529298 2024-02-12T08:20:26.531318+00:00 19994330.285988066345 27870000.000074267387 262864330.286058634520 1 60352.347540878 2024-02-12T08:20:27.531866+00:00 19994330.286155488342 27870000.000050291419 262864330.286202102900 1 60352.347552455 2024-02-12T08:20:28.532075+00:00 19994330.286132577807 27869999.999923855066 262864330.286052733660 1 60352.347563997 2024-02-12T08:20:29.529361+00:00 19994330.286344606429 27870000.000091921538 262864330.286432832479 1 60352.347575594 2024-02-12T08:20:30.531335+00:00 19994330.285982184112 27870000.000250935555 262864330.286229431629 1 60352.347587104 2024-02-12T08:20:31.525774+00:00 19994330.286170832813 27870000.000085219741 262864330.286252379417 1 60352.347598770 2024-02-12T08:20:32.533741+00:00 19994330.286118682474 27869999.999527033418 262864330.285642027855 1 60352.347610244 2024-02-12T08:20:33.525076+00:00 19994330.286086957902 27869999.999955158681 262864330.286038398743 1 60352.347622107 2024-02-12T08:20:34.550070+00:00 19994330.286183863878 27870000.000242974609 262864330.286423146725 1 60352.347633415 2024-02-12T08:20:35.527076+00:00 19994330.286017619073 27869999.999750867486 262864330.285764783621 1 60352.347645089 2024-02-12T08:20:36.535668+00:00 19994330.286081269383 27869999.999940589070 262864330.286018133163 1 60352.347656554 2024-02-12T08:20:37.526234+00:00 19994330.286211118102 27870000.000007458031 262864330.286214888096 1 60352.347668237 2024-02-12T08:20:38.535677+00:00 19994330.286112762988 27870000.000154528767 262864330.286263585091 1 60352.347679733 2024-02-12T08:20:39.528948+00:00 19994330.286305908114 27870000.000311892480 262864330.286614090204 1 60352.347691257 2024-02-12T08:20:40.524663+00:00 19994330.286185707897 27869999.999887265265 262864330.286069273949 1 60352.347702865 2024-02-12T08:20:41.527515+00:00 19994330.286027330905 27869999.999609921128 262864330.285633563995 1 60352.347714445 2024-02-12T08:20:42.528029+00:00 19994330.286085087806 27869999.999902393669 262864330.285983800888 1 60352.347726021 2024-02-12T08:20:43.528236+00:00 19994330.286215860397 27870000.000080559403 262864330.286292731762 1 60352.347737635 2024-02-12T08:20:44.531611+00:00 19994330.285960935056 27870000.000177290291 262864330.286134541035 1 60352.347749244 2024-02-12T08:20:45.534691+00:00 19994330.286177091300 27870000.000029873103 262864330.286203265190 1 60352.347760754 2024-02-12T08:20:46.529139+00:00 19994330.286114569753 27869999.999849554151 262864330.285960435867 1 60352.347772344 2024-02-12T08:20:47.530501+00:00 19994330.286008935422 27869999.999985698611 262864330.285990923643 1 60352.347783827 2024-02-12T08:20:48.522666+00:00 19994330.286263447255 27870000.000322651118 262864330.286582380533 1 60352.347795541 2024-02-12T08:20:49.534785+00:00 19994330.285933334380 27869999.999629057944 262864330.285558700562 1 60352.347807109 2024-02-12T08:20:50.534197+00:00 19994330.286464489996 27870000.000058043748 262864330.286518841982 1 60352.347818713 2024-02-12T08:20:51.536816+00:00 19994330.285965543240 27870000.000022351742 262864330.285984188318 1 60352.347830174 2024-02-12T08:20:52.527055+00:00 19994330.286184076220 27869999.999996397644 262864330.286176770926 1 60352.347841887 2024-02-12T08:20:53.539069+00:00 19994330.285988338292 27870000.000197980553 262864330.286182612181 1 60352.347853584 2024-02-12T08:20:54.549698+00:00 19994330.286355890334 27869999.999932132661 262864330.286284327507 1 60352.347865012 2024-02-12T08:20:55.536997+00:00 19994330.285812962800 27869999.999976150692 262864330.285785436630 1 60352.347876499 2024-02-12T08:20:56.529513+00:00 19994330.286377191544 27869999.999895278364 262864330.286268770695 1 60352.347888181 2024-02-12T08:20:57.538886+00:00 19994330.286133792251 27870000.000008154660 262864330.286138266325 1 60352.347899898 2024-02-12T08:20:58.551163+00:00 19994330.285874128342 27869999.999885074794 262864330.285755515099 1 60352.347911136 2024-02-12T08:20:59.522148+00:00 19994330.286098103970 27870000.000028282404 262864330.286122679710 1 60352.347922778 2024-02-12T08:21:00.527986+00:00 19994330.286406595260 27869999.999997314066 262864330.286400228739 1 60352.347934300 2024-02-12T08:21:01.523475+00:00 19994330.285778947175 27870000.000006169081 262864330.285781413317 1 60352.347945970 2024-02-12T08:21:02.531867+00:00 19994330.286063130945 27869999.999983556569 262864330.286042988300 1 60352.347957485 2024-02-12T08:21:03.526715+00:00 19994330.286200758070 27870000.000092957169 262864330.286290019751 1 60352.347969011 2024-02-12T08:21:04.522580+00:00 19994330.286055818200 27869999.999990798533 262864330.286042928696 1 60352.347980546 2024-02-12T08:21:05.519202+00:00 19994330.286089725792 27869999.999986212701 262864330.286072224379 1 60352.347992140 2024-02-12T08:21:06.520914+00:00 19994330.286036290228 27870000.000072371215 262864330.286104947329 1 60352.348003749 2024-02-12T08:21:07.523948+00:00 19994330.286196883768 27869999.999871984124 262864330.286065161228 1 60352.348015292 2024-02-12T08:21:08.521237+00:00 19994330.286118015647 27869999.999949075282 262864330.286063373089 1 60352.348026896 2024-02-12T08:21:09.523848+00:00 19994330.285966429859 27869999.999929081649 262864330.285891801119 1 60352.348038439 2024-02-12T08:21:10.521153+00:00 19994330.286199875176 27870000.000108171254 262864330.286304354668 1 60352.348050023 2024-02-12T08:21:11.522003+00:00 19994330.286227483302 27869999.999837640673 262864330.286061435938 1 60352.348061678 2024-02-12T08:21:12.528928+00:00 19994330.286290317774 27870000.000172488391 262864330.286459118128 1 60352.348073370 2024-02-12T08:21:13.539182+00:00 19994330.286151438951 27870000.000028170645 262864330.286175906658 1 60352.348084860 2024-02-12T08:21:14.531930+00:00 19994330.285994097590 27869999.999971710145 262864330.285962104797 1 60352.348096510 2024-02-12T08:21:15.538518+00:00 19994330.286284167320 27870000.000078979880 262864330.286359459162 1 60352.348107920 2024-02-12T08:21:16.524261+00:00 19994330.285916440189 27870000.000127937645 262864330.286040693521 1 60352.348119646 2024-02-12T08:21:17.537445+00:00 19994330.286234032363 27869999.999733056873 262864330.285963386297 1 60352.348131127 2024-02-12T08:21:18.529326+00:00 19994330.286123167723 27870000.000140637159 262864330.286260098219 1 60352.348142662 2024-02-12T08:21:19.525988+00:00 19994330.286204505712 27869999.999979510903 262864330.286180317402 1 60352.348154233 2024-02-12T08:21:20.525696+00:00 19994330.286099426448 27869999.999941036105 262864330.286036789417 1 60352.348165822 2024-02-12T08:21:21.527051+00:00 19994330.286170933396 27869999.999969180673 262864330.286136418581 1 60352.348177522 2024-02-12T08:21:22.537892+00:00 19994330.286100625992 27869999.999939609319 262864330.286036550999 1 60352.348189017 2024-02-12T08:21:23.531061+00:00 19994330.286240033805 27870000.000204797834 262864330.286441147327 1 60352.348200606 2024-02-12T08:21:24.532392+00:00 19994330.285941731185 27870000.000019043684 262864330.285957068205 1 60352.348212185 2024-02-12T08:21:25.532760+00:00 19994330.285980436951 27870000.000090498477 262864330.286067247391 1 60352.348223733 2024-02-12T08:21:26.530532+00:00 19994330.286180783063 27870000.000060345978 262864330.286237448454 1 60352.348235280 2024-02-12T08:21:27.528201+00:00 19994330.286174319685 27870000.000030372292 262864330.286201000214 1 60352.348246895 2024-02-12T08:21:28.531700+00:00 19994330.286156821996 27870000.000002808869 262864330.286155939102 1 60352.348258508 2024-02-12T08:21:29.535108+00:00 19994330.285923235118 27869999.999964069575 262864330.285883605480 1 60352.348270068 2024-02-12T08:21:30.533849+00:00 19994330.286338340491 27870000.000007785857 262864330.286342412233 1 60352.348281677 2024-02-12T08:21:31.536872+00:00 19994330.285952880979 27869999.999963574111 262864330.285912752151 1 60352.348293306 2024-02-12T08:21:32.541636+00:00 19994330.286025118083 27869999.999990440905 262864330.286011844873 1 60352.348304742 2024-02-12T08:21:33.529722+00:00 19994330.286255016923 27869999.999952398241 262864330.286203742027 1 60352.348316314 2024-02-12T08:21:34.529537+00:00 19994330.286111917347 27870000.000008370727 262864330.286116600037 1 60352.348328013 2024-02-12T08:21:35.540310+00:00 19994330.286367613822 27870000.000077567995 262864330.286441504955 1 60352.348339455 2024-02-12T08:21:36.528946+00:00 19994330.285986907780 27870000.000026956201 262864330.286010146141 1 60352.348350956 2024-02-12T08:21:37.522607+00:00 19994330.286371491849 27870000.000025037676 262864330.286392837763 1 60352.348362613 2024-02-12T08:21:38.529826+00:00 19994330.286304537207 27870000.000039167702 262864330.286339998245 1 60352.348374110 2024-02-12T08:21:39.523080+00:00 19994330.286089345813 27869999.999983087182 262864330.286068737507 1 60352.348385794 2024-02-12T08:21:40.532593+00:00 19994330.286189764738 27870000.000109959394 262864330.286296039820 1 60352.348397393 2024-02-12T08:21:41.534712+00:00 19994330.286077331752 27869999.999955158681 262864330.286028772593 1 60352.348408884 2024-02-12T08:21:42.527586+00:00 19994330.286096654832 27869999.999793007970 262864330.285885959864 1 60352.348420443 2024-02-12T08:21:43.526293+00:00 19994330.286154348403 27869999.999940238893 262864330.286090910435 1 60352.348432059 2024-02-12T08:21:44.529927+00:00 19994330.286173317581 27870000.000021547079 262864330.286191165447 1 60352.348443656 2024-02-12T08:21:45.531908+00:00 19994330.286002323031 27870000.000026222318 262864330.286024868488 1 60352.348455247 2024-02-12T08:21:46.533294+00:00 19994330.286085635424 27870000.000058006495 262864330.286139935255 1 60352.348466776 2024-02-12T08:21:47.529494+00:00 19994330.286096025258 27870000.000080294907 262864330.286172628403 1 60352.348478324 2024-02-12T08:21:48.527154+00:00 19994330.286157675087 27870000.000091098249 262864330.286245077848 1 60352.348490124 2024-02-12T08:21:49.546667+00:00 19994330.286005370319 27869999.999920267612 262864330.285921961069 1 60352.348501579 2024-02-12T08:21:50.536413+00:00 19994330.285834282637 27869999.999902658165 262864330.285733252764 1 60352.348513005 2024-02-12T08:21:51.523652+00:00 19994330.286212306470 27870000.000001922250 262864330.286210507154 1 60352.348524682 2024-02-12T08:21:52.532509+00:00 19994330.286220267415 27869999.999930329621 262864330.286146879196 1 60352.348536265 2024-02-12T08:21:53.533311+00:00 19994330.286004930735 27870000.000002123415 262864330.286003351212 1 60352.348547800 2024-02-12T08:21:54.529869+00:00 19994330.286239296198 27869999.999935504049 262864330.286171108484 1 60352.348559449 2024-02-12T08:21:55.536404+00:00 19994330.286084949970 27869999.999988179654 262864330.286069422960 1 60352.348570929 2024-02-12T08:21:56.528285+00:00 19994330.286188423634 27869999.999993797392 262864330.286178529263 1 60352.348582578 2024-02-12T08:21:57.534734+00:00 19994330.286123979837 27869999.999985408038 262864330.286105692387 1 60352.348594109 2024-02-12T08:21:58.530976+00:00 19994330.286111481488 27870000.000070687383 262864330.286178469658 1 60352.348605743 2024-02-12T08:21:59.536199+00:00 19994330.286071978509 27870000.000006943941 262864330.286075234413 1 60352.348617277 2024-02-12T08:22:00.532687+00:00 19994330.286203112453 27870000.000024992973 262864330.286224424839 1 60352.348629074 2024-02-12T08:22:01.551968+00:00 19994330.286317076534 27869999.999955829233 262864330.286269217730 1 60352.348640380 2024-02-12T08:22:02.528849+00:00 19994330.286143857986 27869999.999992597848 262864330.286132782698 1 60352.348652046 2024-02-12T08:22:03.536808+00:00 19994330.285934366286 27869999.999994304031 262864330.285924971104 1 60352.348663482 2024-02-12T08:22:04.524813+00:00 19994330.286081794649 27869999.999781824648 262864330.285859912634 1 60352.348675156 2024-02-12T08:22:05.533464+00:00 19994330.286227777600 27870000.000158157200 262864330.286382257938 1 60352.348686619 2024-02-12T08:22:06.523851+00:00 19994330.286047022790 27869999.999977376312 262864330.286020696163 1 60352.348698199 2024-02-12T08:22:07.524407+00:00 19994330.286317218095 27869999.999967373908 262864330.286280900240 1 60352.348709782 2024-02-12T08:22:08.525157+00:00 19994330.286182142794 27870000.000082097948 262864330.286260545254 1 60352.348721362 2024-02-12T08:22:09.525670+00:00 19994330.286091115326 27870000.000148832798 262864330.286236256361 1 60352.348732946 2024-02-12T08:22:10.526526+00:00 19994330.286265734583 27869999.999902240932 262864330.286164283752 1 60352.348744554 2024-02-12T08:22:11.529497+00:00 19994330.286122765392 27870000.000033140182 262864330.286152213812 1 60352.348756046 2024-02-12T08:22:12.522335+00:00 19994330.285975009203 27869999.999919973314 262864330.285891294479 1 60352.348767604 2024-02-12T08:22:13.520997+00:00 19994330.286075744778 27869999.999966673553 262864330.286038726568 1 60352.348779203 2024-02-12T08:22:14.523165+00:00 19994330.286167420447 27869999.999952632934 262864330.286116361618 1 60352.348791100 2024-02-12T08:22:15.551019+00:00 19994330.286067530513 27870000.000059086829 262864330.286122918129 1 60352.348802389 2024-02-12T08:22:16.526362+00:00 19994330.286367762834 27870000.000209596008 262864330.286573678255 1 60352.348814070 2024-02-12T08:22:17.535624+00:00 19994330.285960212350 27870000.000060591847 262864330.286017119884 1 60352.348825598 2024-02-12T08:22:18.531679+00:00 19994330.286061022431 27869999.999916262925 262864330.285973578691 1 60352.348837146 2024-02-12T08:22:19.529426+00:00 19994330.286025162786 27870000.000065725297 262864330.286087185144 1 60352.348848680 2024-02-12T08:22:20.525972+00:00 19994330.286051355302 27870000.000007778406 262864330.286055445671 1 60352.348860289 2024-02-12T08:22:21.529021+00:00 19994330.286062065512 27869999.999978899956 262864330.286037266254 1 60352.348871830 2024-02-12T08:22:22.526153+00:00 19994330.286249887198 27870000.000001646578 262864330.286247819662 1 60352.348883400 2024-02-12T08:22:23.525713+00:00 19994330.285996012390 27869999.999874204397 262864330.285866528749 1 60352.348895086 2024-02-12T08:22:24.535435+00:00 19994330.286032933742 27870000.000212598592 262864330.286241859198 1 60352.348906593 2024-02-12T08:22:25.529683+00:00 19994330.285985026509 27870000.000188786536 262864330.286170125008 1 60352.348918162 2024-02-12T08:22:26.529189+00:00 19994330.286164551973 27869999.999534804374 262864330.285695672035 1 60352.348929721 2024-02-12T08:22:27.527904+00:00 19994330.286565165967 27869999.999977365136 262864330.286538809538 1 60352.348941477 2024-02-12T08:22:28.543616+00:00 19994330.285859756172 27869999.999983012676 262864330.285839080811 1 60352.348952944 2024-02-12T08:22:29.534378+00:00 19994330.286178775132 27870000.000003099442 262864330.286178171635 1 60352.348964405 2024-02-12T08:22:30.524629+00:00 19994330.286132939160 27870000.000107694417 262864330.286236941814 1 60352.348975980 2024-02-12T08:22:31.524690+00:00 19994330.286187015474 27870000.000044241548 262864330.286227554083 1 60352.348987715 2024-02-12T08:22:32.538581+00:00 19994330.286199722439 27870000.000151749700 262864330.286347776651 1 60352.348999288 2024-02-12T08:22:33.538488+00:00 19994330.286037806422 27869999.999927155674 262864330.285961270332 1 60352.349010738 2024-02-12T08:22:34.527749+00:00 19994330.286311823875 27870000.000129718333 262864330.286437869072 1 60352.349022313 2024-02-12T08:22:35.527859+00:00 19994330.286216381937 27869999.999854419380 262864330.286067098379 1 60352.349033946 2024-02-12T08:22:36.532907+00:00 19994330.286045353860 27869999.999927159399 262864330.285968810320 1 60352.349045604 2024-02-12T08:22:37.540185+00:00 19994330.286085750908 27870000.000002864748 262864330.286084920168 1 60352.349057220 2024-02-12T08:22:38.543831+00:00 19994330.286267060786 27869999.999785270542 262864330.286048650742 1 60352.349068556 2024-02-12T08:22:39.523277+00:00 19994330.286214459687 27870000.000024296343 262864330.286235064268 1 60352.349080204 2024-02-12T08:22:40.529646+00:00 19994330.286100603640 27870000.000007331371 262864330.286104232073 1 60352.349091708 2024-02-12T08:22:41.523566+00:00 19994330.285975903273 27870000.000038132071 262864330.286010354757 1 60352.349103359 2024-02-12T08:22:42.530232+00:00 19994330.286363743246 27870000.000079847872 262864330.286439895630 1 60352.349114914 2024-02-12T08:22:43.528582+00:00 19994330.286160204560 27870000.000040162355 262864330.286196678877 1 60352.349126456 2024-02-12T08:22:44.525833+00:00 19994330.286128699780 27870000.000044338405 262864330.286169350147 1 60352.349138187 2024-02-12T08:22:45.539340+00:00 19994330.286156065762 27869999.999970123172 262864330.286122500896 1 60352.349149614 2024-02-12T08:22:46.526659+00:00 19994330.286119662225 27869999.999957621098 262864330.286073595285 1 60352.349161224 2024-02-12T08:22:47.529717+00:00 19994330.286104355007 27869999.999960061163 262864330.286060720682 1 60352.349172749 2024-02-12T08:22:48.525485+00:00 19994330.286235392094 27869999.999934725463 262864330.286166429520 1 60352.349184330 2024-02-12T08:22:49.526123+00:00 19994330.286150343716 27869999.999979659915 262864330.286126315594 1 60352.349196049 2024-02-12T08:22:50.538682+00:00 19994330.285959605128 27870000.000008914620 262864330.285964816809 1 60352.349207636 2024-02-12T08:22:51.539754+00:00 19994330.286283861846 27869999.999999716878 262864330.286279857159 1 60352.349219198 2024-02-12T08:22:52.538683+00:00 19994330.285863012075 27869999.999984387308 262864330.285843700171 1 60352.349230690 2024-02-12T08:22:53.531626+00:00 19994330.286057591438 27870000.000011291355 262864330.286065191031 1 60352.349242428 2024-02-12T08:22:54.545807+00:00 19994330.286347404122 27870000.000046070665 262864330.286389768124 1 60352.349253774 2024-02-12T08:22:55.526081+00:00 19994330.286121357232 27869999.999996080995 262864330.286113739014 1 60352.349265380 2024-02-12T08:22:56.528853+00:00 19994330.286078635603 27870000.000009827316 262864330.286084771156 1 60352.349276930 2024-02-12T08:22:57.526777+00:00 19994330.286120641977 27869999.999923754483 262864330.286040723324 1 60352.349288615 2024-02-12T08:22:58.536382+00:00 19994330.286058280617 27869999.999992609024 262864330.286047190428 1 60352.349300171 2024-02-12T08:22:59.534796+00:00 19994330.286447010934 27869999.999963741750 262864330.286407053471 1 60352.349311718 2024-02-12T08:23:00.532455+00:00 19994330.286252569407 27870000.000028815120 262864330.286277681589 1 60352.349323368 2024-02-12T08:23:01.538993+00:00 19994330.286098521203 27870000.000037141144 262864330.286131948233 1 60352.349334779 2024-02-12T08:23:02.524912+00:00 19994330.286124184728 27870000.000038396567 262864330.286158859730 1 60352.349346360 2024-02-12T08:23:03.525537+00:00 19994330.286080636084 27870000.000000216067 262864330.286077141762 1 60352.349357961 2024-02-12T08:23:04.527854+00:00 19994330.286219257861 27870000.000009994954 262864330.286225557327 1 60352.349369463 2024-02-12T08:23:05.521576+00:00 19994330.286007072777 27870000.000032749027 262864330.286036133766 1 60352.349381042 2024-02-12T08:23:06.522037+00:00 19994330.286167915910 27870000.000002540648 262864330.286166757345 1 60352.349392647 2024-02-12T08:23:07.524695+00:00 19994330.286218665540 27869999.999972824007 262864330.286187797785 1 60352.349404209 2024-02-12T08:23:08.523668+00:00 19994330.286217719316 27870000.000016685575 262864330.286230713129 1 60352.349415798 2024-02-12T08:23:09.524929+00:00 19994330.286332562566 27869999.999943718314 262864330.286272585392 1 60352.349427338 2024-02-12T08:23:10.521982+00:00 19994330.285989005119 27869999.999974582344 262864330.285959899426 1 60352.349438979 2024-02-12T08:23:11.527829+00:00 19994330.286087833345 27869999.999999791384 262864330.286083936691 1 60352.349450511 2024-02-12T08:23:12.524181+00:00 19994330.286206938326 27870000.000053502619 262864330.286256730556 1 60352.349462168 2024-02-12T08:23:13.531337+00:00 19994330.286145057529 27870000.000083502382 262864330.286224871874 1 60352.349473768 2024-02-12T08:23:14.533589+00:00 19994330.286037378013 27870000.000037502497 262864330.286071181297 1 60352.349485266 2024-02-12T08:23:15.527012+00:00 19994330.286286126822 27870000.000032786280 262864330.286315202713 1 60352.349496849 2024-02-12T08:23:16.527720+00:00 19994330.286074128002 27870000.000042699277 262864330.286113142967 1 60352.349508543 2024-02-12T08:23:17.538095+00:00 19994330.286159045994 27869999.999954417348 262864330.286109745502 1 60352.349520138 2024-02-12T08:23:18.539867+00:00 19994330.286142840981 27869999.999999225140 262864330.286138355732 1 60352.349531687 2024-02-12T08:23:19.537726+00:00 19994330.286285560578 27869999.999940585345 262864330.286222428083 1 60352.349543161 2024-02-12T08:23:20.529142+00:00 19994330.285951212049 27869999.999902825803 262864330.285850346088 1 60352.349554775 2024-02-12T08:23:21.532575+00:00 19994330.286189481616 27870000.000000312924 262864330.286186099052 1 60352.349566370 2024-02-12T08:23:22.534362+00:00 19994330.286029178649 27869999.999961666763 262864330.285987168550 1 60352.349577905 2024-02-12T08:23:23.530943+00:00 19994330.286206956953 27870000.000092308968 262864330.286295562983 1 60352.349589412 2024-02-12T08:23:24.525222+00:00 19994330.286118831486 27870000.000102527440 262864330.286217659712 1 60352.349601018 2024-02-12T08:23:25.527996+00:00 19994330.286177139729 27870000.000055670738 262864330.286229103804 1 60352.349612650 2024-02-12T08:23:26.532969+00:00 19994330.286146134138 27870000.000036787242 262864330.286179214716 1 60352.349624200 2024-02-12T08:23:27.530871+00:00 19994330.286065343767 27869999.999996200204 262864330.286057829857 1 60352.349635940 2024-02-12T08:23:28.545191+00:00 19994330.285992279649 27869999.999990127981 262864330.285978734493 1 60352.349647238 2024-02-12T08:23:29.521348+00:00 19994330.286147333682 27869999.999972149730 262864330.286115795374 1 60352.349658897 2024-02-12T08:23:30.528699+00:00 19994330.286158137023 27869999.999960489571 262864330.286114931107 1 60352.349670523 2024-02-12T08:23:31.533171+00:00 19994330.286064803600 27869999.999964136630 262864330.286025255919 1 60352.349682146 2024-02-12T08:23:32.537376+00:00 19994330.286071918905 27869999.999945033342 262864330.286013275385 1 60352.349693633 2024-02-12T08:23:33.529861+00:00 19994330.286112114787 27869999.999944601208 262864330.286053001881 1 60352.349705241 2024-02-12T08:23:34.532792+00:00 19994330.286306206137 27870000.000000562519 262864330.286303073168 1 60352.349716720 2024-02-12T08:23:35.524616+00:00 19994330.285921406001 27870000.000006262213 262864330.285923957825 1 60352.349728290 2024-02-12T08:23:36.524247+00:00 19994330.285979114473 27870000.000019006431 262864330.285994440317 1 60352.349739917 2024-02-12T08:23:37.528818+00:00 19994330.286070421338 27870000.000050351024 262864330.286117076874 1 60352.349751511 2024-02-12T08:23:38.530509+00:00 19994330.286181353033 27870000.000066265464 262864330.286243945360 1 60352.349763076 2024-02-12T08:23:39.529794+00:00 19994330.286063857377 27870000.000007025898 262864330.286067187786 1 60352.349774579 2024-02-12T08:23:40.523626+00:00 19994330.286133658141 27870000.000026207417 262864330.286156147718 1 60352.349786341 2024-02-12T08:23:41.539833+00:00 19994330.286151420325 27869999.999974910170 262864330.286122620106 1 60352.349797906 2024-02-12T08:23:42.539090+00:00 19994330.286254744977 27869999.999995548278 262864330.286246597767 1 60352.349809360 2024-02-12T08:23:43.528711+00:00 19994330.286069408059 27869999.999973166734 262864330.286038875580 1 60352.349820944 2024-02-12T08:23:44.529622+00:00 19994330.286144681275 27870000.000001449138 262864330.286142438650 1 60352.349832612 2024-02-12T08:23:45.537634+00:00 19994330.286299213767 27870000.000036511570 262864330.286332011223 1 60352.349844155 2024-02-12T08:23:46.534999+00:00 19994330.286273565143 27870000.000033926219 262864330.286303788424 1 60352.349855659 2024-02-12T08:23:47.528880+00:00 19994330.286143485457 27869999.999998461455 262864330.286138236523 1 60352.349867202 2024-02-12T08:23:48.526281+00:00 19994330.286053322256 27869999.999978650361 262864330.286028295755 1 60352.349878911 2024-02-12T08:23:49.537923+00:00 19994330.286076132208 27869999.999999456108 262864330.286071896553 1 60352.349890581 2024-02-12T08:23:50.546224+00:00 19994330.286424096674 27869999.999987464398 262864330.286407858133 1 60352.349901993 2024-02-12T08:23:51.532185+00:00 19994330.285939764231 27869999.999947298318 262864330.285883367062 1 60352.349913538 2024-02-12T08:23:52.529708+00:00 19994330.286177996546 27869999.999899275601 262864330.286073565483 1 60352.349925027 2024-02-12T08:23:53.522358+00:00 19994330.286109123379 27869999.999956402928 262864330.286061823368 1 60352.349936698 2024-02-12T08:23:54.530657+00:00 19994330.286145206541 27869999.999944064766 262864330.286085575819 1 60352.349948284 2024-02-12T08:23:55.531733+00:00 19994330.286021057516 27870000.000035148114 262864330.286052495241 1 60352.349959978 2024-02-12T08:23:56.542079+00:00 19994330.286320250481 27869999.999973189086 262864330.286289721727 1 60352.349971434 2024-02-12T08:23:57.531925+00:00 19994330.286212030798 27870000.000054214150 262864330.286262542009 1 60352.349982928 2024-02-12T08:23:58.524972+00:00 19994330.285957705230 27870000.000037025660 262864330.285991013050 1 60352.349994539 2024-02-12T08:23:59.528166+00:00 19994330.286186691374 27870000.000035375357 262864330.286218374968 1 60352.350006199 2024-02-12T08:24:00.535636+00:00 19994330.286157261580 27869999.999988000840 262864330.286141544580 1 60352.350017734 2024-02-12T08:24:01.532245+00:00 19994330.286163181067 27870000.000010635704 262864330.286170125008 1 60352.350029276 2024-02-12T08:24:02.529440+00:00 19994330.286094162613 27869999.999940730631 262864330.286031186581 1 60352.350040855 2024-02-12T08:24:03.529909+00:00 19994330.285925496370 27869999.999959331006 262864330.285881131887 1 60352.350052399 2024-02-12T08:24:04.527259+00:00 19994330.286175280809 27869999.999970588833 262864330.286142170429 1 60352.350064008 2024-02-12T08:24:05.530354+00:00 19994330.286216471344 27869999.999978631735 262864330.286191403866 1 60352.350075553 2024-02-12T08:24:06.527751+00:00 19994330.286040175706 27870000.000026591122 262864330.286063075066 1 60352.350087160 2024-02-12T08:24:07.530657+00:00 19994330.286044981331 27870000.000040717423 262864330.286081999540 1 60352.350098657 2024-02-12T08:24:08.523953+00:00 19994330.286255098879 27870000.000055540353 262864330.286306947470 1 60352.350110227 2024-02-12T08:24:09.523645+00:00 19994330.286080155522 27870000.000058121979 262864330.286134570837 1 60352.350121790 2024-02-12T08:24:10.522622+00:00 19994330.286314237863 27870000.000033970922 262864330.286344528198 1 60352.350133420 2024-02-12T08:24:11.527503+00:00 19994330.286233261228 27870000.000038180500 262864330.286267757416 1 60352.350144985 2024-02-12T08:24:12.526728+00:00 19994330.285901006311 27870000.000024482608 262864330.285921812057 1 60352.350156513 2024-02-12T08:24:13.522712+00:00 19994330.286188948900 27869999.999950721860 262864330.286135971546 1 60352.350168233 2024-02-12T08:24:14.535307+00:00 19994330.286280319095 27869999.999977275729 262864330.286253929138 1 60352.350179769 2024-02-12T08:24:15.532056+00:00 19994330.285998526961 27870000.000035818666 262864330.286030650139 1 60352.350191274 2024-02-12T08:24:16.526091+00:00 19994330.286005541682 27869999.999973110855 262864330.285974979401 1 60352.350202914 2024-02-12T08:24:17.531803+00:00 19994330.286012191325 27869999.999988835305 262864330.285997331142 1 60352.350214561 2024-02-12T08:24:18.538026+00:00 19994330.286265391856 27869999.999998550862 262864330.286260247231 1 60352.350225959 2024-02-12T08:24:19.522843+00:00 19994330.286211702973 27870000.000014834106 262864330.286222845316 1 60352.350237600 2024-02-12T08:24:20.528641+00:00 19994330.285978738219 27870000.000026531518 262864330.286001563072 1 60352.350249202 2024-02-12T08:24:21.531009+00:00 19994330.286259345710 27870000.000009406358 262864330.286265075207 1 60352.350260697 2024-02-12T08:24:22.524245+00:00 19994330.286086395383 27870000.000011730939 262864330.286094427109 1 60352.350272324 2024-02-12T08:24:23.528800+00:00 19994330.286236502230 27869999.999927721918 262864330.286160528660 1 60352.350284016 2024-02-12T08:24:24.538998+00:00 19994330.285996437073 27869999.999963209033 262864330.285955965519 1 60352.350295431 2024-02-12T08:24:25.525240+00:00 19994330.286385942250 27869999.999986395240 262864330.286368668079 1 60352.350307084 2024-02-12T08:24:26.532013+00:00 19994330.285717189312 27869999.999964546412 262864330.285678029060 1 60352.350318624 2024-02-12T08:24:27.529081+00:00 19994330.286206051707 27870000.000008024275 262864330.286210358143 1 60352.350330158 2024-02-12T08:24:28.525608+00:00 19994330.286294281483 27869999.999987225980 262864330.286277800798 1 60352.350341748 2024-02-12T08:24:29.526962+00:00 19994330.285996221006 27870000.000063616782 262864330.286056160927 1 60352.350353306 2024-02-12T08:24:30.525676+00:00 19994330.286211598665 27870000.000070959330 262864330.286278873682 1 60352.350364987 2024-02-12T08:24:31.534856+00:00 19994330.285956121981 27870000.000029981136 262864330.285982400179 1 60352.350376489 2024-02-12T08:24:32.528634+00:00 19994330.286235019565 27869999.999981418252 262864330.286212742329 1 60352.350388112 2024-02-12T08:24:33.532891+00:00 19994330.286199547350 27869999.999978903681 262864330.286174744368 1 60352.350399593 2024-02-12T08:24:34.524836+00:00 19994330.286037068814 27869999.999951854348 262864330.285985201597 1 60352.350411351 2024-02-12T08:24:35.540760+00:00 19994330.285923145711 27869999.999969147146 262864330.285888612270 1 60352.350422940 2024-02-12T08:24:36.542057+00:00 19994330.286204148084 27869999.999959267676 262864330.286159723997 1 60352.350434368 2024-02-12T08:24:37.529352+00:00 19994330.285967830569 27869999.999991927296 262864330.285956054926 1 60352.350445930 2024-02-12T08:24:38.528343+00:00 19994330.286179877818 27870000.000026084483 262864330.286202251911 1 60352.350457685 2024-02-12T08:24:39.543938+00:00 19994330.286127071828 27869999.999999523163 262864330.286122888327 1 60352.350469110 2024-02-12T08:24:40.531096+00:00 19994330.286112129688 27870000.000080887228 262864330.286189317703 1 60352.350480738 2024-02-12T08:24:41.535740+00:00 19994330.286191850901 27870000.000023525208 262864330.286211669445 1 60352.350492343 2024-02-12T08:24:42.538414+00:00 19994330.286374036223 27870000.000029738992 262864330.286400079727 1 60352.350503847 2024-02-12T08:24:43.532411+00:00 19994330.286186564714 27869999.999993242323 262864330.286176115274 1 60352.350515361 2024-02-12T08:24:44.527235+00:00 19994330.286161631346 27870000.000008579344 262864330.286166518927 1 60352.350526966 2024-02-12T08:24:45.529871+00:00 19994330.285998757929 27869999.999961569905 262864330.285956621170 1 60352.350538476 2024-02-12T08:24:46.524369+00:00 19994330.285763565451 27869999.999971903861 262864330.285731762648 1 60352.350550194 2024-02-12T08:24:47.536732+00:00 19994330.286224324256 27869999.999976772815 262864330.286197423935 1 60352.350561775 2024-02-12T08:24:48.537367+00:00 19994330.286046627909 27869999.999949626625 262864330.285992562771 1 60352.350573276 2024-02-12T08:24:49.531038+00:00 19994330.286385990679 27870000.000008627772 262864330.286390930414 1 60352.350584888 2024-02-12T08:24:50.534346+00:00 19994330.286190677434 27869999.999978724867 262864330.286165714264 1 60352.350596378 2024-02-12T08:24:51.527007+00:00 19994330.286092188209 27870000.000045161694 262864330.286133646965 1 60352.350608056 2024-02-12T08:24:52.536064+00:00 19994330.285936143249 27870000.000036723912 262864330.285969167948 1 60352.350619557 2024-02-12T08:24:53.529734+00:00 19994330.286383919418 27870000.000080142170 262864330.286460369825 1 60352.350631362 2024-02-12T08:24:54.549670+00:00 19994330.286126922816 27870000.000003803521 262864330.286127030849 1 60352.350642751 2024-02-12T08:24:55.533671+00:00 19994330.286092612892 27869999.999945223331 262864330.286034137011 1 60352.350654199 2024-02-12T08:24:56.522790+00:00 19994330.286018051207 27869999.999952778220 262864330.285967141390 1 60352.350665871 2024-02-12T08:24:57.531205+00:00 19994330.286111809313 27869999.999948054552 262864330.286056160927 1 60352.350677378 2024-02-12T08:24:58.525481+00:00 19994330.286003358662 27869999.999945640564 262864330.285945296288 1 60352.350688965 2024-02-12T08:24:59.526531+00:00 19994330.286425542086 27870000.000001642853 262864330.286423474550 1 60352.350700535 2024-02-12T08:25:00.526218+00:00 19994330.286125034094 27869999.999984312803 262864330.286105662584 1 60352.350712187 2024-02-12T08:25:01.532942+00:00 19994330.286207690835 27870000.000076845288 262864330.286280810833 1 60352.350723729 2024-02-12T08:25:02.530200+00:00 19994330.286211766303 27870000.000004582107 262864330.286212652922 1 60352.350735388 2024-02-12T08:25:03.537511+00:00 19994330.285945594311 27870000.000027604401 262864330.285969495773 1 60352.350746820 2024-02-12T08:25:04.525205+00:00 19994330.286194760352 27870000.000033799559 262864330.286224871874 1 60352.350758424 2024-02-12T08:25:05.527845+00:00 19994330.286056276411 27869999.999989170581 262864330.286041766405 1 60352.350769996 2024-02-12T08:25:06.527621+00:00 19994330.286033537239 27869999.999982081354 262864330.286011934280 1 60352.350781586 2024-02-12T08:25:07.529023+00:00 19994330.286367554218 27869999.999981973320 262864330.286345839500 1 60352.350793114 2024-02-12T08:25:08.525061+00:00 19994330.286222737283 27870000.000004239380 262864330.286223262548 1 60352.350804675 2024-02-12T08:25:09.523925+00:00 19994330.286067083478 27869999.999978803098 262864330.286042213440 1 60352.350816296 2024-02-12T08:25:10.527959+00:00 19994330.286168918014 27869999.999999061227 262864330.286164283752 1 60352.350827832 2024-02-12T08:25:11.524654+00:00 19994330.286328919232 27869999.999972559512 262864330.286297768354 1 60352.350839465 2024-02-12T08:25:12.529787+00:00 19994330.286022249609 27869999.999981105328 262864330.285999655724 1 60352.350851012 2024-02-12T08:25:13.527435+00:00 19994330.286143004894 27870000.000007659197 262864330.286146968603 1 60352.350862510 2024-02-12T08:25:14.520819+00:00 19994330.286169465631 27869999.999995749444 262864330.286161512136 1 60352.350874123 2024-02-12T08:25:15.524237+00:00 19994330.286066010594 27870000.000038605183 262864330.286100924015 1 60352.350885714 2024-02-12T08:25:16.525697+00:00 19994330.286061652005 27870000.000010363758 262864330.286068320274 1 60352.350897256 2024-02-12T08:25:17.522940+00:00 19994330.286361604929 27870000.000032391399 262864330.286390304565 1 60352.350908815 2024-02-12T08:25:18.521585+00:00 19994330.286211322993 27869999.999993298203 262864330.286200910807 1 60352.350920496 2024-02-12T08:25:19.530830+00:00 19994330.286058049649 27869999.999966669828 262864330.286021023989 1 60352.350931959 2024-02-12T08:25:20.521287+00:00 19994330.286007054150 27869999.999945234507 262864330.285948574543 1 60352.350943634 2024-02-12T08:25:21.530003+00:00 19994330.286210697144 27869999.999966360629 262864330.286173343658 1 60352.350955145 2024-02-12T08:25:22.524550+00:00 19994330.285972576588 27869999.999991256744 262864330.285960137844 1 60352.350966715 2024-02-12T08:25:23.524215+00:00 19994330.286163363606 27870000.000022117049 262864330.286181777716 1 60352.350978315 2024-02-12T08:25:24.526410+00:00 19994330.286195762455 27870000.000020831823 262864330.286212891340 1 60352.350989883 2024-02-12T08:25:25.525861+00:00 19994330.286108836532 27870000.000035971403 262864330.286141097546 1 60352.351001459 2024-02-12T08:25:26.526039+00:00 19994330.286239046603 27870000.000037405640 262864330.286272764206 1 60352.351012994 2024-02-12T08:25:27.522687+00:00 19994330.286170765758 27869999.999974604696 262864330.286141693592 1 60352.351024562 2024-02-12T08:25:28.522160+00:00 19994330.286092113703 27870000.000033069402 262864330.286121487617 1 60352.351036168 2024-02-12T08:25:29.524927+00:00 19994330.286382183433 27869999.999983739108 262864330.286362230778 1 60352.351047759 2024-02-12T08:25:30.526425+00:00 19994330.286081820726 27869999.999955914915 262864330.286034047604 1 60352.351059293 2024-02-12T08:25:31.522939+00:00 19994330.286041278392 27869999.999980725348 262864330.286018311977 1 60352.351070884 2024-02-12T08:25:32.524359+00:00 19994330.286113008857 27869999.999947592616 262864330.286056935787 1 60352.351082543 2024-02-12T08:25:33.531753+00:00 19994330.286036059260 27869999.999989297241 262864330.286021649837 1 60352.351094055 2024-02-12T08:25:34.526337+00:00 19994330.286182604730 27870000.000032961369 262864330.286211878061 1 60352.351105599 2024-02-12T08:25:35.523735+00:00 19994330.286038242280 27870000.000060312450 262864330.286094874144 1 60352.351117196 2024-02-12T08:25:36.525800+00:00 19994330.286277007312 27870000.000047709793 262864330.286321014166 1 60352.351128742 2024-02-12T08:25:37.523281+00:00 19994330.286323454231 27870000.000029563904 262864330.286349326372 1 60352.351140341 2024-02-12T08:25:38.525485+00:00 19994330.286039873958 27869999.999967884272 262864330.286004066467 1 60352.351151975 2024-02-12T08:25:39.530616+00:00 19994330.286248993129 27870000.000004068017 262864330.286249339581 1 60352.351163576 2024-02-12T08:25:40.532950+00:00 19994330.285969790071 27869999.999970752746 262864330.285936862230 1 60352.351175176 2024-02-12T08:25:41.535175+00:00 19994330.286128710955 27869999.999927639961 262864330.286052644253 1 60352.351186656 2024-02-12T08:25:42.527058+00:00 19994330.285837825388 27869999.999939065427 262864330.285773187876 1 60352.351198434 2024-02-12T08:25:43.544691+00:00 19994330.285845462233 27869999.999982692301 262864330.285824447870 1 60352.351209864 2024-02-12T08:25:44.532301+00:00 19994330.286341596395 27870000.000023331493 262864330.286361247301 1 60352.351221401 2024-02-12T08:25:45.529081+00:00 19994330.285976547748 27870000.000003453344 262864330.285976320505 1 60352.351232950 2024-02-12T08:25:46.526845+00:00 19994330.286221250892 27870000.000062044710 262864330.286279618740 1 60352.351244580 2024-02-12T08:25:47.531684+00:00 19994330.286158818752 27869999.999990701675 262864330.286145836115 1 60352.351256236 2024-02-12T08:25:48.538756+00:00 19994330.286144491285 27870000.000019513071 262864330.286160320044 1 60352.351267672 2024-02-12T08:25:49.526873+00:00 19994330.286535453051 27869999.999984759837 262864330.286516517401 1 60352.351279315 2024-02-12T08:25:50.532781+00:00 19994330.285864837468 27869999.999984350055 262864330.285845488310 1 60352.351290810 2024-02-12T08:25:51.525958+00:00 19994330.286142215133 27869999.999980811030 262864330.286119341850 1 60352.351302433 2024-02-12T08:25:52.530201+00:00 19994330.286029350013 27869999.999981686473 262864330.286007344723 1 60352.351314038 2024-02-12T08:25:53.532844+00:00 19994330.286082770675 27870000.000004518777 262864330.286083608866 1 60352.351325664 2024-02-12T08:25:54.537372+00:00 19994330.286245867610 27870000.000010121614 262864330.286252319813 1 60352.351337151 2024-02-12T08:25:55.529859+00:00 19994330.286161903292 27870000.000010766089 262864330.286168962717 1 60352.351348784 2024-02-12T08:25:56.534908+00:00 19994330.286032203585 27870000.000021923333 262864330.286050438881 1 60352.351360227 2024-02-12T08:25:57.523606+00:00 19994330.286239877343 27870000.000017594546 262864330.286253750324 1 60352.351371900 2024-02-12T08:25:58.532193+00:00 19994330.286142520607 27870000.000019714236 262864330.286158561707 1 60352.351383389 2024-02-12T08:25:59.524789+00:00 19994330.286034241319 27870000.000023335218 262864330.286053895950 1 60352.351395053 2024-02-12T08:26:00.532598+00:00 19994330.285967621952 27869999.999943967909 262864330.285907894373 1 60352.351406561 2024-02-12T08:26:01.526877+00:00 19994330.286387044936 27870000.000026274472 262864330.286409646273 1 60352.351418237 2024-02-12T08:26:02.535713+00:00 19994330.286100532860 27869999.999942071736 262864330.286038905382 1 60352.351429772 2024-02-12T08:26:03.532317+00:00 19994330.286038368940 27869999.999950766563 262864330.285985440016 1 60352.351441316 2024-02-12T08:26:04.529749+00:00 19994330.286157686263 27869999.999924890697 262864330.286078900099 1 60352.351452841 2024-02-12T08:26:05.525452+00:00 19994330.286170154810 27869999.999951973557 262864330.286118417978 1 60352.351464455 2024-02-12T08:26:06.528920+00:00 19994330.286008514464 27870000.000041235238 262864330.286046057940 1 60352.351476065 2024-02-12T08:26:07.531994+00:00 19994330.286217130721 27870000.000037524849 262864330.286250948906 1 60352.351487668 2024-02-12T08:26:08.534488+00:00 19994330.285975437611 27869999.999995388091 262864330.285967111588 1 60352.351499133 2024-02-12T08:26:09.525052+00:00 19994330.286064345390 27870000.000023670495 262864330.286084324121 1 60352.351510672 2024-02-12T08:26:10.522071+00:00 19994330.286238815635 27870000.000016033649 262864330.286251157522 1 60352.351522249 2024-02-12T08:26:11.522340+00:00 19994330.286360479891 27870000.000001154840 262864330.286357939243 1 60352.351533850 2024-02-12T08:26:12.524610+00:00 19994330.285941746086 27869999.999975919724 262864330.285913974047 1 60352.351545503 2024-02-12T08:26:13.531451+00:00 19994330.286038499326 27869999.999952133745 262864330.285986930132 1 60352.351556956 2024-02-12T08:26:14.520980+00:00 19994330.285879872739 27869999.999948106706 262864330.285824298859 1 60352.351568557 2024-02-12T08:26:15.523365+00:00 19994330.286129612476 27869999.999957293272 262864330.286083221436 1 60352.351580131 2024-02-12T08:26:16.523353+00:00 19994330.286282967776 27869999.999958664179 262864330.286237925291 1 60352.351591758 2024-02-12T08:26:17.527883+00:00 19994330.286145236343 27870000.000020604581 262864330.286162137985 1 60352.351603275 2024-02-12T08:26:18.522944+00:00 19994330.286137457937 27870000.000023685396 262864330.286157459021 1 60352.351614834 2024-02-12T08:26:19.521629+00:00 19994330.286239705980 27870000.000065051019 262864330.286301076412 1 60352.351626421 2024-02-12T08:26:20.522781+00:00 19994330.286186601967 27870000.000042919070 262864330.286225825548 1 60352.351638049 2024-02-12T08:26:21.527413+00:00 19994330.285975649953 27870000.000054895878 262864330.286026835442 1 60352.351649648 2024-02-12T08:26:22.529544+00:00 19994330.286196857691 27870000.000052180141 262864330.286245346069 1 60352.351661175 2024-02-12T08:26:23.525501+00:00 19994330.286079131067 27869999.999974709004 262864330.286050140858 1 60352.351672696 2024-02-12T08:26:24.520910+00:00 19994330.286292780191 27869999.999991428107 262864330.286280512810 1 60352.351684276 2024-02-12T08:26:25.521475+00:00 19994330.286277148873 27869999.999909549952 262864330.286182999611 1 60352.351695932 2024-02-12T08:26:26.528572+00:00 19994330.286091804504 27869999.999994568527 262864330.286082684994 1 60352.351707635 2024-02-12T08:26:27.539657+00:00 19994330.286188028753 27870000.000026673079 262864330.286211013794 1 60352.351719038 2024-02-12T08:26:28.524828+00:00 19994330.286080159247 27869999.999970797449 262864330.286047250032 1 60352.351730737 2024-02-12T08:26:29.535712+00:00 19994330.286151807755 27870000.000066105276 262864330.286214202642 1 60352.351742267 2024-02-12T08:26:30.531861+00:00 19994330.286206804216 27870000.000070892274 262864330.286274015903 1 60352.351753761 2024-02-12T08:26:31.524923+00:00 19994330.286334928125 27870000.000000871718 262864330.286332100630 1 60352.351765312 2024-02-12T08:26:32.522980+00:00 19994330.285944450647 27870000.000001203269 262864330.285941958427 1 60352.351776887 2024-02-12T08:26:33.523035+00:00 19994330.286228951067 27869999.999918218702 262864330.286143481731 1 60352.351788470 2024-02-12T08:26:34.523749+00:00 19994330.286112707108 27869999.999913170934 262864330.286022156477 1 60352.351800043 2024-02-12T08:26:35.523736+00:00 19994330.286034408957 27869999.999956071377 262864330.285986781120 1 60352.351811637 2024-02-12T08:26:36.525450+00:00 19994330.286132045090 27869999.999885048717 262864330.286013394594 1 60352.351823168 2024-02-12T08:26:37.521684+00:00 19994330.286053217947 27869999.999983247370 262864330.286032766104 1 60352.351834759 2024-02-12T08:26:38.523202+00:00 19994330.286079775542 27869999.999946460128 262864330.286022543907 1 60352.351846356 2024-02-12T08:26:39.525185+00:00 19994330.286133021116 27870000.000038243830 262864330.286167562008 1 60352.351858053 2024-02-12T08:26:40.535757+00:00 19994330.286399856210 27870000.000017046928 262864330.286413192749 1 60352.351869703 2024-02-12T08:26:41.542378+00:00 19994330.286096137017 27870000.000078797340 262864330.286171227694 1 60352.351881294 2024-02-12T08:26:42.543757+00:00 19994330.286107651889 27870000.000029873103 262864330.286133825779 1 60352.351892781 2024-02-12T08:26:43.536277+00:00 19994330.286080949008 27870000.000001747161 262864330.286079019308 1 60352.351904216 2024-02-12T08:26:44.524253+00:00 19994330.286083962768 27869999.999966893345 262864330.286047160625 1 60352.351916007 2024-02-12T08:26:45.543019+00:00 19994330.286089807749 27870000.000000342727 262864330.286086469889 1 60352.351927419 2024-02-12T08:26:46.528996+00:00 19994330.286079443991 27869999.999961879104 262864330.286037623882 1 60352.351939118 2024-02-12T08:26:47.539762+00:00 19994330.286341525614 27870000.000045899302 262864330.286383718252 1 60352.351950595 2024-02-12T08:26:48.531432+00:00 19994330.286100048572 27869999.999981287867 262864330.286077648401 1 60352.351962123 2024-02-12T08:26:49.527401+00:00 19994330.285954486579 27869999.999993000180 262864330.285943776369 1 60352.351973718 2024-02-12T08:26:50.529265+00:00 19994330.286075260490 27870000.000017929822 262864330.286089509726 1 60352.351985288 2024-02-12T08:26:51.528900+00:00 19994330.286178644747 27870000.000049121678 262864330.286224067211 1 60352.351997089 2024-02-12T08:26:52.548511+00:00 19994330.286152333021 27870000.000050149858 262864330.286198794842 1 60352.352008431 2024-02-12T08:26:53.528452+00:00 19994330.286112751812 27870000.000052183867 262864330.286161243916 1 60352.352020009 2024-02-12T08:26:54.528761+00:00 19994330.286021269858 27870000.000065218657 262864330.286082774401 1 60352.352031633 2024-02-12T08:26:55.533090+00:00 19994330.286232009530 27870000.000021286309 262864330.286249577999 1 60352.352043136 2024-02-12T08:26:56.526981+00:00 19994330.285918008536 27869999.999977312982 262864330.285891622305 1 60352.352054716 2024-02-12T08:26:57.527491+00:00 19994330.286117494106 27869999.999974325299 262864330.286088109016 1 60352.352066366 2024-02-12T08:26:58.534027+00:00 19994330.285948399454 27869999.999966453761 262864330.285911142826 1 60352.352077888 2024-02-12T08:26:59.529517+00:00 19994330.286135029048 27869999.999992508441 262864330.286123842001 1 60352.352089492 2024-02-12T08:27:00.532056+00:00 19994330.286122255027 27870000.000010494143 262864330.286129057407 1 60352.352101043 2024-02-12T08:27:01.530093+00:00 19994330.286117903888 27870000.000033978373 262864330.286148190498 1 60352.352112580 2024-02-12T08:27:02.526920+00:00 19994330.286318354309 27870000.000054683536 262864330.286369353533 1 60352.352124102 2024-02-12T08:27:03.522455+00:00 19994330.286080297083 27870000.000030308962 262864330.286106914282 1 60352.352135682 2024-02-12T08:27:04.522920+00:00 19994330.285821493715 27869999.999989129603 262864330.285806924105 1 60352.352147257 2024-02-12T08:27:05.522981+00:00 19994330.286075342447 27869999.999959837645 262864330.286031484604 1 60352.352158812 2024-02-12T08:27:06.521398+00:00 19994330.286203507334 27869999.999979682267 262864330.286179482937 1 60352.352170408 2024-02-12T08:27:07.523228+00:00 19994330.286230947822 27869999.999994598329 262864330.286221861839 1 60352.352181955 2024-02-12T08:27:08.520953+00:00 19994330.285970419645 27870000.000019185245 262864330.285985916853 1 60352.352193534 2024-02-12T08:27:09.521323+00:00 19994330.286274529994 27869999.999960161746 262864330.286230981350 1 60352.352205099 2024-02-12T08:27:10.520546+00:00 19994330.285937067121 27869999.999994963408 262864330.285928338766 1 60352.352216689 2024-02-12T08:27:11.521977+00:00 19994330.286147292703 27870000.000002399087 262864330.286145985126 1 60352.352228274 2024-02-12T08:27:12.522844+00:00 19994330.286254353821 27870000.000045023859 262864330.286295682192 1 60352.352239911 2024-02-12T08:27:13.528330+00:00 19994330.286003347486 27869999.999999955297 262864330.285999596119 1 60352.352251485 2024-02-12T08:27:14.528309+00:00 19994330.286312341690 27870000.000040967017 262864330.286349624395 1 60352.352263041 2024-02-12T08:27:15.526777+00:00 19994330.286195784807 27870000.000057872385 262864330.286249965429 1 60352.352274798 2024-02-12T08:27:16.542522+00:00 19994330.286210905761 27869999.999994967133 262864330.286202162504 1 60352.352286393 2024-02-12T08:27:17.544321+00:00 19994330.286002300680 27869999.999999932945 262864330.285998553038 1 60352.352297876 2024-02-12T08:27:18.536459+00:00 19994330.286428488791 27870000.000001877546 262864330.286426663399 1 60352.352309355 2024-02-12T08:27:19.528240+00:00 19994330.285905472934 27869999.999941281974 262864330.285843074322 1 60352.352320948 2024-02-12T08:27:20.529923+00:00 19994330.286147899926 27869999.999939788133 262864330.286083996296 1 60352.352332515 2024-02-12T08:27:21.529288+00:00 19994330.285973723978 27869999.999996766448 262864330.285966813564 1 60352.352344153 2024-02-12T08:27:22.534806+00:00 19994330.286092627794 27869999.999986033887 262864330.286074966192 1 60352.352355642 2024-02-12T08:27:23.527502+00:00 19994330.286149360240 27870000.000015705824 262864330.286161363125 1 60352.352367327 2024-02-12T08:27:24.537020+00:00 19994330.286347813904 27870000.000038750470 262864330.286382853985 1 60352.352378784 2024-02-12T08:27:25.526926+00:00 19994330.286125190556 27870000.000051151961 262864330.286172628403 1 60352.352390471 2024-02-12T08:27:26.536729+00:00 19994330.285961639136 27870000.000020164996 262864330.285978108644 1 60352.352401971 2024-02-12T08:27:27.530329+00:00 19994330.286126431078 27870000.000010792166 262864330.286133527756 1 60352.352413572 2024-02-12T08:27:28.532621+00:00 19994330.286165136844 27869999.999994035810 262864330.286155492067 1 60352.352425224 2024-02-12T08:27:29.539336+00:00 19994330.285941697657 27869999.999965965748 262864330.285903960466 1 60352.352436692 2024-02-12T08:27:30.530162+00:00 19994330.286092042923 27869999.999983076006 262864330.286071419716 1 60352.352448237 2024-02-12T08:27:31.527704+00:00 19994330.286158140749 27869999.999987728894 262864330.286142170429 1 60352.352459838 2024-02-12T08:27:32.529980+00:00 19994330.286071442068 27869999.999995015562 262864330.286062777042 1 60352.352471401 2024-02-12T08:27:33.528995+00:00 19994330.286105152220 27870000.000052779913 262864330.286154240370 1 60352.352482934 2024-02-12T08:27:34.525523+00:00 19994330.286189895123 27870000.000051107258 262864330.286237299442 1 60352.352494455 2024-02-12T08:27:35.520924+00:00 19994330.285989403725 27869999.999996170402 262864330.285981893539 1 60352.352506259 2024-02-12T08:27:36.540831+00:00 19994330.286428540945 27870000.000077079982 262864330.286501914263 1 60352.352517696 2024-02-12T08:27:37.528903+00:00 19994330.286061674356 27870000.000055164099 262864330.286113142967 1 60352.352529383 2024-02-12T08:27:38.538693+00:00 19994330.285946257412 27869999.999981407076 262864330.285923957825 1 60352.352540958 2024-02-12T08:27:39.538785+00:00 19994330.286282464862 27869999.999979354441 262864330.286258101463 1 60352.352552333 2024-02-12T08:27:40.521563+00:00 19994330.286314047873 27869999.999986790121 262864330.286297142506 1 60352.352563934 2024-02-12T08:27:41.523927+00:00 19994330.285916920751 27869999.999955929816 262864330.285869151354 1 60352.352575657 2024-02-12T08:27:42.536806+00:00 19994330.286300592124 27870000.000008378178 262864330.286305278540 1 60352.352587141 2024-02-12T08:27:43.528978+00:00 19994330.286229379475 27870000.000012714416 262864330.286238402128 1 60352.352598862 2024-02-12T08:27:44.541677+00:00 19994330.286078874022 27870000.000047571957 262864330.286122739315 1 60352.352610310 2024-02-12T08:27:45.530791+00:00 19994330.286147855222 27870000.000046413392 262864330.286190569401 1 60352.352621798 2024-02-12T08:27:46.523390+00:00 19994330.286070801318 27870000.000010896474 262864330.286078006029 1 60352.352633473 2024-02-12T08:27:47.532093+00:00 19994330.286245461553 27870000.000007394701 262864330.286249160767 1 60352.352645071 2024-02-12T08:27:48.534138+00:00 19994330.286227256060 27870000.000015746802 262864330.286239296198 1 60352.352656526 2024-02-12T08:27:49.523794+00:00 19994330.286178160459 27870000.000002555549 262864330.286177039146 1 60352.352668121 2024-02-12T08:27:50.525641+00:00 19994330.285942241549 27870000.000019554049 262864330.285958111286 1 60352.352679958 2024-02-12T08:27:51.548376+00:00 19994330.286298666149 27869999.999981984496 262864330.286276966333 1 60352.352691296 2024-02-12T08:27:52.527913+00:00 19994330.286330085248 27869999.999879974872 262864330.286206364632 1 60352.352702918 2024-02-12T08:27:53.532098+00:00 19994330.285956740379 27869999.999951563776 262864330.285904616117 1 60352.352714459 2024-02-12T08:27:54.529294+00:00 19994330.286063916981 27870000.000022552907 262864330.286082774401 1 60352.352726017 2024-02-12T08:27:55.527832+00:00 19994330.286225017160 27870000.000001907349 262864330.286223232746 1 60352.352737553 2024-02-12T08:27:56.524611+00:00 19994330.286326147616 27870000.000011395663 262864330.286333829165 1 60352.352749161 2024-02-12T08:27:57.527522+00:00 19994330.285982795060 27870000.000033892691 262864330.286012977362 1 60352.352760755 2024-02-12T08:27:58.529194+00:00 19994330.286231443286 27870000.000047799200 262864330.286275565624 1 60352.352772417 2024-02-12T08:27:59.536889+00:00 19994330.286073870957 27869999.999991431832 262864330.286061584949 1 60352.352783937 2024-02-12T08:28:00.532135+00:00 19994330.286088004708 27869999.999980524182 262864330.286064803600 1 60352.352795507 2024-02-12T08:28:01.531784+00:00 19994330.286137405783 27869999.999972421676 262864330.286106139421 1 60352.352806978 2024-02-12T08:28:02.522901+00:00 19994330.286285787821 27869999.999971937388 262864330.286254018545 1 60352.352818627 2024-02-12T08:28:03.529415+00:00 19994330.285946324468 27869999.999950535595 262864330.285893142223 1 60352.352830120 2024-02-12T08:28:04.522393+00:00 19994330.286359176040 27869999.999952618033 262864330.286308109760 1 60352.352841709 2024-02-12T08:28:05.523620+00:00 19994330.285795927048 27869999.999941401184 262864330.285733640194 1 60352.352853307 2024-02-12T08:28:06.525675+00:00 19994330.286113705486 27869999.999991536140 262864330.286101549864 1 60352.352864935 2024-02-12T08:28:07.530349+00:00 19994330.286025177687 27869999.999991390854 262864330.286012858152 1 60352.352876448 2024-02-12T08:28:08.525104+00:00 19994330.286103926599 27869999.999993789941 262864330.286094039679 1 60352.352887990 2024-02-12T08:28:09.522382+00:00 19994330.285978198051 27870000.000018645078 262864330.285993158817 1 60352.352899581 2024-02-12T08:28:10.523795+00:00 19994330.286286734045 27869999.999994002283 262864330.286277055740 1 60352.352911127 2024-02-12T08:28:11.521374+00:00 19994330.286294661462 27870000.000007010996 262864330.286297976971 1 60352.352922752 2024-02-12T08:28:12.525781+00:00 19994330.286083158106 27869999.999938577414 262864330.286018043756 1 60352.352934365 2024-02-12T08:28:13.529135+00:00 19994330.286151546985 27870000.000001009554 262864330.286148875952 1 60352.352945906 2024-02-12T08:28:14.526242+00:00 19994330.286003191024 27869999.999935738742 262864330.285935252905 1 60352.352957507 2024-02-12T08:28:15.528610+00:00 19994330.286040060222 27869999.999985855073 262864330.286022216082 1 60352.352969041 2024-02-12T08:28:16.525135+00:00 19994330.286094803363 27870000.000007644296 262864330.286098748446 1 60352.352980650 2024-02-12T08:28:17.528168+00:00 19994330.285928808153 27869999.999998006970 262864330.285923123360 1 60352.352992218 2024-02-12T08:28:18.527677+00:00 19994330.286182612181 27870000.000060133636 262864330.286239057779 1 60352.353003843 2024-02-12T08:28:19.532006+00:00 19994330.286117408425 27870000.000025730580 262864330.286139428616 1 60352.353015385 2024-02-12T08:28:20.529213+00:00 19994330.286301106215 27870000.000043593347 262864330.286341011524 1 60352.353026956 2024-02-12T08:28:21.529048+00:00 19994330.286172498018 27870000.000003177673 262864330.286172002554 1 60352.353038535 2024-02-12T08:28:22.529362+00:00 19994330.286149755120 27870000.000011660159 262864330.286157727242 1 60352.353050113 2024-02-12T08:28:23.529772+00:00 19994330.286026932299 27869999.999982219189 262864330.286005437374 1 60352.353061681 2024-02-12T08:28:24.529252+00:00 19994330.286083362997 27869999.999963380396 262864330.286043047905 1 60352.353073357 2024-02-12T08:28:25.538043+00:00 19994330.286218188703 27869999.999972525984 262864330.286187022924 1 60352.353084893 2024-02-12T08:28:26.534804+00:00 19994330.286253213882 27870000.000057175756 262864330.286306679249 1 60352.353096420 2024-02-12T08:28:27.530675+00:00 19994330.286176633090 27870000.000038523227 262864330.286211460829 1 60352.353108025 2024-02-12T08:28:28.533357+00:00 19994330.285954833031 27870000.000032346696 262864330.285983473063 1 60352.353119596 2024-02-12T08:28:29.533078+00:00 19994330.286112759262 27870000.000046018511 262864330.286155074835 1 60352.353131269 2024-02-12T08:28:30.541644+00:00 19994330.286217786372 27870000.000092104077 262864330.286306172609 1 60352.353142727 2024-02-12T08:28:31.531613+00:00 19994330.286030508578 27869999.999981630594 262864330.286008447409 1 60352.353154546 2024-02-12T08:28:32.552795+00:00 19994330.286068856716 27870000.000013690442 262864330.286078840494 1 60352.353165849 2024-02-12T08:28:33.529379+00:00 19994330.286182533950 27869999.999996855855 262864330.286175668240 1 60352.353177444 2024-02-12T08:28:34.531164+00:00 19994330.285909827799 27869999.999957300723 262864330.285863429308 1 60352.353189024 2024-02-12T08:28:35.531692+00:00 19994330.286228034645 27869999.999895535409 262864330.286119878292 1 60352.353200632 2024-02-12T08:28:36.534578+00:00 19994330.285974547267 27869999.999951973557 262864330.285922825336 1 60352.353212207 2024-02-12T08:28:37.534701+00:00 19994330.286104936153 27869999.999943561852 262864330.286044806242 1 60352.353223794 2024-02-12T08:28:38.535771+00:00 19994330.286234639585 27869999.999969255179 262864330.286200195551 1 60352.353235384 2024-02-12T08:28:39.537140+00:00 19994330.286090582609 27869999.999991122633 262864330.286078006029 1 60352.353246917 2024-02-12T08:28:40.533602+00:00 19994330.286290980875 27870000.000068258494 262864330.286355525255 1 60352.353258450 2024-02-12T08:28:41.530021+00:00 19994330.286239597946 27870000.000064913183 262864330.286300808191 1 60352.353269963 2024-02-12T08:28:42.524780+00:00 19994330.286230701953 27870000.000045072287 262864330.286272078753 1 60352.353281576 2024-02-12T08:28:43.528161+00:00 19994330.286172125489 27869999.999992810190 262864330.286161243916 1 60352.353293255 2024-02-12T08:28:44.537276+00:00 19994330.285989467055 27870000.000010587275 262864330.285996347666 1 60352.353304853 2024-02-12T08:28:45.539276+00:00 19994330.286094818264 27870000.000021290034 262864330.286112397909 1 60352.353316425 2024-02-12T08:28:46.539154+00:00 19994330.286093376577 27869999.999924350530 262864330.286014050245 1 60352.353327836 2024-02-12T08:28:47.525073+00:00 19994330.285811312497 27869999.999966017902 262864330.285773634911 1 60352.353339455 2024-02-12T08:28:48.528937+00:00 19994330.286235190928 27870000.000000327826 262864330.286231815815 1 60352.353351060 2024-02-12T08:28:49.531621+00:00 19994330.286180298775 27870000.000043120235 262864330.286219716072 1 60352.353362554 2024-02-12T08:28:50.524686+00:00 19994330.286330319941 27870000.000026807189 262864330.286353439093 1 60352.353374176 2024-02-12T08:28:51.528790+00:00 19994330.286072868854 27870000.000020746142 262864330.286089926958 1 60352.353385772 2024-02-12T08:28:52.530697+00:00 19994330.286175310612 27870000.000019725412 262864330.286191344261 1 60352.353397395 2024-02-12T08:28:53.534888+00:00 19994330.285947922617 27870000.000014491379 262864330.285958707333 1 60352.353408933 2024-02-12T08:28:54.531782+00:00 19994330.286214873195 27870000.000007245690 262864330.286218404770 1 60352.353420532 2024-02-12T08:28:55.533960+00:00 19994330.286127191037 27869999.999990720302 262864330.286114215851 1 60352.353432061 2024-02-12T08:28:56.530042+00:00 19994330.286151081324 27869999.999977994710 262864330.286125391722 1 60352.353443611 2024-02-12T08:28:57.527995+00:00 19994330.286088567227 27869999.999943073839 262864330.286027938128 1 60352.353455126 2024-02-12T08:28:58.522917+00:00 19994330.286444790661 27870000.000028062612 262864330.286469161510 1 60352.353466943 2024-02-12T08:28:59.543856+00:00 19994330.285926900804 27869999.999982334673 262864330.285905539989 1 60352.353478297 2024-02-12T08:29:00.524838+00:00 19994330.286018781364 27870000.000073265284 262864330.286088347435 1 60352.353490014 2024-02-12T08:29:01.537208+00:00 19994330.286136314273 27870000.000025726855 262864330.286158323288 1 60352.353501462 2024-02-12T08:29:02.526356+00:00 19994330.286220759153 27870000.000030092895 262864330.286247164011 1 60352.353513017 2024-02-12T08:29:03.524666+00:00 19994330.285970587283 27870000.000057529658 262864330.286024421453 1 60352.353524543 2024-02-12T08:29:04.520545+00:00 19994330.286314222962 27870000.000020835549 262864330.286331355572 1 60352.353536217 2024-02-12T08:29:05.529094+00:00 19994330.286170057952 27869999.999995313585 262864330.286161690950 1 60352.353547729 2024-02-12T08:29:06.523794+00:00 19994330.286058332771 27869999.999965984374 262864330.286020636559 1 60352.353559276 2024-02-12T08:29:07.521464+00:00 19994330.286144297570 27869999.999962758273 262864330.286103338003 1 60352.353570865 2024-02-12T08:29:08.522785+00:00 19994330.286154553294 27869999.999961625785 262864330.286112487316 1 60352.353582441 2024-02-12T08:29:09.522936+00:00 19994330.286245051771 27869999.999964959919 262864330.286206305027 1 60352.353594014 2024-02-12T08:29:10.522803+00:00 19994330.286191403866 27869999.999996259809 262864330.286183953285 1 60352.353605572 2024-02-12T08:29:11.521439+00:00 19994330.286291632801 27870000.000059250742 262864330.286347180605 1 60352.353617164 2024-02-12T08:29:12.522988+00:00 19994330.285866346210 27870000.000025101006 262864330.285887748003 1 60352.353628762 2024-02-12T08:29:13.525053+00:00 19994330.286200378090 27870000.000075940043 262864330.286272615194 1 60352.353640442 2024-02-12T08:29:14.534150+00:00 19994330.286246988922 27869999.999983467162 262864330.286226749420 1 60352.353652068 2024-02-12T08:29:15.538713+00:00 19994330.286062579602 27870000.000011403114 262864330.286070287228 1 60352.353663567 2024-02-12T08:29:16.532215+00:00 19994330.286251630634 27869999.999964088202 262864330.286212027073 1 60352.353675161 2024-02-12T08:29:17.533853+00:00 19994330.286110408604 27869999.999958261847 262864330.286064982414 1 60352.353686681 2024-02-12T08:29:18.529224+00:00 19994330.286276020110 27869999.999970093369 262864330.286242395639 1 60352.353698357 2024-02-12T08:29:19.538050+00:00 19994330.286023478955 27869999.999915674329 262864330.285935431719 1 60352.353709861 2024-02-12T08:29:20.532009+00:00 19994330.285919290036 27869999.999976791441 262864330.285892367363 1 60352.353721351 2024-02-12T08:29:21.524748+00:00 19994330.286244925112 27869999.999918945134 262864330.286160171032 1 60352.353733046 2024-02-12T08:29:22.535157+00:00 19994330.285975370556 27870000.000006478280 262864330.285978138447 1 60352.353744597 2024-02-12T08:29:23.533152+00:00 19994330.286140650511 27870000.000000141561 262864330.286137104034 1 60352.353756195 2024-02-12T08:29:24.535262+00:00 19994330.286048591137 27870000.000074047595 262864330.286118954420 1 60352.353767854 2024-02-12T08:29:25.542554+00:00 19994330.286169625819 27870000.000040754676 262864330.286206692457 1 60352.353779353 2024-02-12T08:29:26.536094+00:00 19994330.286036644131 27870000.000024043024 262864330.286056995392 1 60352.353790890 2024-02-12T08:29:27.532943+00:00 19994330.286160312593 27869999.999998766929 262864330.286155402660 1 60352.353802478 2024-02-12T08:29:28.534105+00:00 19994330.286071594805 27869999.999988906085 262864330.286056816578 1 60352.353813983 2024-02-12T08:29:29.528113+00:00 19994330.286207854748 27869999.999969970435 262864330.286174118519 1 60352.353825550 2024-02-12T08:29:30.527474+00:00 19994330.286126367748 27869999.999925680459 262864330.286048352718 1 60352.353837103 2024-02-12T08:29:31.525723+00:00 19994330.286145109683 27869999.999995108694 262864330.286136537790 1 60352.353848729 2024-02-12T08:29:32.530188+00:00 19994330.286087837070 27870000.000002969056 262864330.286087125540 1 60352.353860248 2024-02-12T08:29:33.525439+00:00 19994330.286122243851 27870000.000053294003 262864330.286171823740 1 60352.353871835 2024-02-12T08:29:34.526541+00:00 19994330.286186821759 27870000.000027421862 262864330.286210536957 1 60352.353883652 2024-02-12T08:29:35.547521+00:00 19994330.286007285118 27870000.000032667071 262864330.286036252975 1 60352.353895048 2024-02-12T08:29:36.532116+00:00 19994330.286143064499 27869999.999980051070 262864330.286119431257 1 60352.353906583 2024-02-12T08:29:37.528759+00:00 19994330.286020111293 27870000.000016808510 262864330.286033213139 1 60352.353918214 2024-02-12T08:29:38.533683+00:00 19994330.286260686815 27870000.000013738871 262864330.286270737648 1 60352.353929802 2024-02-12T08:29:39.534857+00:00 19994330.286291331053 27869999.999998543411 262864330.286286175251 1 60352.353941290 2024-02-12T08:29:40.527448+00:00 19994330.286021150649 27869999.999948121607 262864330.285965561867 1 60352.353952871 2024-02-12T08:29:41.528026+00:00 19994330.285994958133 27869999.999958101660 262864330.285949349403 1 60352.353964461 2024-02-12T08:29:42.529391+00:00 19994330.286114629358 27869999.999964877963 262864330.286075830460 1 60352.353976207 2024-02-12T08:29:43.544292+00:00 19994330.286024726927 27870000.000018067658 262864330.286039084196 1 60352.353987660 2024-02-12T08:29:44.533807+00:00 19994330.286173753440 27870000.000046990812 262864330.286217063665 1 60352.353999191 2024-02-12T08:29:45.530106+00:00 19994330.286377456039 27870000.000021543354 262864330.286395311356 1 60352.354010873 2024-02-12T08:29:46.539380+00:00 19994330.286198355258 27870000.000078286976 262864330.286272943020 1 60352.354022330 2024-02-12T08:29:47.529286+00:00 19994330.286069471389 27870000.000052258372 262864330.286118060350 1 60352.354033993 2024-02-12T08:29:48.537017+00:00 19994330.285955041647 27870000.000019658357 262864330.285971015692 1 60352.354045519 2024-02-12T08:29:49.532821+00:00 19994330.285950910300 27870000.000045310706 262864330.285992503166 1 60352.354057231 2024-02-12T08:29:50.544704+00:00 19994330.286292113364 27869999.999977670610 262864330.286266088486 1 60352.354068672 2024-02-12T08:29:51.533259+00:00 19994330.286147601902 27869999.999961953610 262864330.286105841398 1 60352.354080294 2024-02-12T08:29:52.537444+00:00 19994330.286024212837 27869999.999978505075 262864330.285999029875 1 60352.354091769 2024-02-12T08:29:53.528866+00:00 19994330.286105971783 27869999.999995268881 262864330.286097526550 1 60352.354103348 2024-02-12T08:29:54.529249+00:00 19994330.286162547767 27869999.999997906387 262864330.286156773567 1 60352.354114914 2024-02-12T08:29:55.528604+00:00 19994330.286051314324 27869999.999996840954 262864330.286044448614 1 60352.354126541 2024-02-12T08:29:56.533123+00:00 19994330.286245577037 27870000.000035919249 262864330.286277800798 1 60352.354138020 2024-02-12T08:29:57.524912+00:00 19994330.286083504558 27870000.000062614679 262864330.286142408848 1 60352.354149645 2024-02-12T08:29:58.529340+00:00 19994330.286142159253 27870000.000004123896 262864330.286142587662 1 60352.354161187 2024-02-12T08:29:59.526539+00:00 19994330.286430969834 27870000.000038322061 262864330.286465585232 1 60352.354172760 2024-02-12T08:30:00.526457+00:00 19994330.286091495305 27870000.000012692064 262864330.286100506783 1 60352.354184361 2024-02-12T08:30:01.528824+00:00 19994330.286179561168 27870000.000025846064 262864330.286201715469 1 60352.354196317 2024-02-12T08:30:02.561802+00:00 19994330.285950753838 27869999.999961186200 262864330.285908252001 1 60352.354207568 2024-02-12T08:30:03.533862+00:00 19994330.286128569394 27869999.999968420714 262864330.286093294621 1 60352.354219103 2024-02-12T08:30:04.530509+00:00 19994330.286353576928 27869999.999905418605 262864330.286255300045 1 60352.354230757 2024-02-12T08:30:05.537385+00:00 19994330.286253180355 27870000.000009998679 262864330.286259502172 1 60352.354242260 2024-02-12T08:30:06.531264+00:00 19994330.285954587162 27870000.000027932227 262864330.285978823900 1 60352.354253745 2024-02-12T08:30:07.523575+00:00 19994330.286198653281 27869999.999985843897 262864330.286180794239 1 60352.354265330 2024-02-12T08:30:08.524552+00:00 19994330.286096520722 27870000.000022921711 262864330.286115735769 1 60352.354276973 2024-02-12T08:30:09.530472+00:00 19994330.286193016917 27870000.000030193478 262864330.286219507456 1 60352.354288448 2024-02-12T08:30:10.521870+00:00 19994330.285968620330 27869999.999972406775 262864330.285937339067 1 60352.354300050 2024-02-12T08:30:11.524336+00:00 19994330.286084987223 27870000.000012911856 262864330.286094188690 1 60352.354311606 2024-02-12T08:30:12.522752+00:00 19994330.286213133484 27869999.999967284501 262864330.286176711321 1 60352.354323233 2024-02-12T08:30:13.527284+00:00 19994330.286134295166 27869999.999940048903 262864330.286070644855 1 60352.354334752 2024-02-12T08:30:14.522570+00:00 19994330.286224458367 27869999.999962475151 262864330.286183238029 1 60352.354346580 2024-02-12T08:30:15.544510+00:00 19994330.285982072353 27870000.000025577843 262864330.286003947258 1 60352.354358030 2024-02-12T08:30:16.533846+00:00 19994330.286006670445 27869999.999987121671 262864330.285990089178 1 60352.354369620 2024-02-12T08:30:17.535178+00:00 19994330.286069620401 27870000.000026665628 262864330.286092609167 1 60352.354381089 2024-02-12T08:30:18.526098+00:00 19994330.286249522120 27870000.000022478402 262864330.286268293858 1 60352.354392797 2024-02-12T08:30:19.537620+00:00 19994330.286015231162 27870000.000037740916 262864330.286049276590 1 60352.354404307 2024-02-12T08:30:20.532160+00:00 19994330.286080040038 27870000.000023186207 262864330.286099523306 1 60352.354415833 2024-02-12T08:30:21.527927+00:00 19994330.286040093750 27870000.000024218112 262864330.286060631275 1 60352.354427389 2024-02-12T08:30:22.526418+00:00 19994330.286275099963 27869999.999948710203 262864330.286220103502 1 60352.354439054 2024-02-12T08:30:23.534243+00:00 19994330.285857662559 27870000.000010225922 262864330.285864174366 1 60352.354450669 2024-02-12T08:30:24.537837+00:00 19994330.286432471126 27869999.999955169857 262864330.286383956671 1 60352.354462052 2024-02-12T08:30:25.521262+00:00 19994330.285935111344 27869999.999900657684 262864330.285832077265 1 60352.354473616 2024-02-12T08:30:26.520405+00:00 19994330.286096509546 27869999.999951377511 262864330.286044180393 1 60352.354485197 2024-02-12T08:30:27.521059+00:00 19994330.286320805550 27870000.000003647059 262864330.286320745945 1 60352.354496861 2024-02-12T08:30:28.528822+00:00 19994330.285984903574 27870000.000003769994 262864330.285984963179 1 60352.354508438 2024-02-12T08:30:29.529025+00:00 19994330.285777434707 27870000.000012498349 262864330.285786211491 1 60352.354520094 2024-02-12T08:30:30.536140+00:00 19994330.286169502884 27870000.000025853515 262864330.286191672087 1 60352.354531585 2024-02-12T08:30:31.528987+00:00 19994330.286318957806 27870000.000053279102 262864330.286368548870 1 60352.354543163 2024-02-12T08:30:32.529216+00:00 19994330.286002054811 27869999.999991260469 262864330.285989642143 1 60352.354554736 2024-02-12T08:30:33.529205+00:00 19994330.286077052355 27869999.999997008592 262864330.286070376635 1 60352.354566293 2024-02-12T08:30:34.527747+00:00 19994330.285994708538 27869999.999967686832 262864330.285958707333 1 60352.354577907 2024-02-12T08:30:35.531141+00:00 19994330.286236491054 27869999.999957077205 262864330.286189883947 1 60352.354589381 2024-02-12T08:30:36.522559+00:00 19994330.286104049534 27869999.999939765781 262864330.286040127277 1 60352.354601067 2024-02-12T08:30:37.532217+00:00 19994330.286039710045 27869999.999989580363 262864330.286025583744 1 60352.354612753 2024-02-12T08:30:38.541854+00:00 19994330.286148190498 27869999.999998565763 262864330.286143064499 1 60352.354624163 2024-02-12T08:30:39.527690+00:00 19994330.286105945706 27869999.999995656312 262864330.286097884178 1 60352.354635754 2024-02-12T08:30:40.529146+00:00 19994330.286138463765 27870000.000068023801 262864330.286202788353 1 60352.354647425 2024-02-12T08:30:41.537477+00:00 19994330.286083038896 27870000.000035945326 262864330.286115288734 1 60352.354658922 2024-02-12T08:30:42.530872+00:00 19994330.286108486354 27870000.000044152141 262864330.286148965359 1 60352.354670454 2024-02-12T08:30:43.527260+00:00 19994330.286107368767 27870000.000007137656 262864330.286110818386 1 60352.354681992 2024-02-12T08:30:44.524099+00:00 19994330.286225106567 27870000.000013887882 262864330.286235302687 1 60352.354693687 2024-02-12T08:30:45.534569+00:00 19994330.286209490150 27869999.999947763979 262864330.286153554916 1 60352.354705221 2024-02-12T08:30:46.531066+00:00 19994330.286129090935 27869999.999988812953 262864330.286114215851 1 60352.354716777 2024-02-12T08:30:47.529545+00:00 19994330.285815745592 27869999.999933123589 262864330.285745173693 1 60352.354728336 2024-02-12T08:30:48.528222+00:00 19994330.286146573722 27869999.999993436038 262864330.286136329174 1 60352.354739993 2024-02-12T08:30:49.535428+00:00 19994330.286098524928 27869999.999964576215 262864330.286059379578 1 60352.354751491 2024-02-12T08:30:50.528808+00:00 19994330.286100760102 27870000.000029712915 262864330.286126792431 1 60352.354763068 2024-02-12T08:30:51.529056+00:00 19994330.286371011287 27870000.000035271049 262864330.286402612925 1 60352.354774772 2024-02-12T08:30:52.540313+00:00 19994330.285942144692 27870000.000033035874 262864330.285971462727 1 60352.354786361 2024-02-12T08:30:53.541605+00:00 19994330.286055944860 27870000.000029277056 262864330.286081522703 1 60352.354797833 2024-02-12T08:30:54.532756+00:00 19994330.286117397249 27869999.999996148050 262864330.286109864712 1 60352.354809582 2024-02-12T08:30:55.547923+00:00 19994330.286303408444 27870000.000019818544 262864330.286319524050 1 60352.354821041 2024-02-12T08:30:56.537929+00:00 19994330.286139797419 27869999.999982211739 262864330.286118298769 1 60352.354832518 2024-02-12T08:30:57.529531+00:00 19994330.286008585244 27869999.999926056713 262864330.285930961370 1 60352.354844074 2024-02-12T08:30:58.527996+00:00 19994330.286275252700 27870000.000006135553 262864330.286277711391 1 60352.354855700 2024-02-12T08:30:59.532518+00:00 19994330.285813383758 27869999.999943073839 262864330.285752773285 1 60352.354867355 2024-02-12T08:31:00.539460+00:00 19994330.285862628371 27869999.999978192151 262864330.285837113857 1 60352.354878957 2024-02-12T08:31:01.541931+00:00 19994330.286242879927 27870000.000050541013 262864330.286289721727 1 60352.354890303 2024-02-12T08:31:02.522169+00:00 19994330.286051876843 27869999.999996110797 262864330.286044299603 1 60352.354901928 2024-02-12T08:31:03.526517+00:00 19994330.286127950996 27870000.000007789582 262864330.286132037640 1 60352.354913488 2024-02-12T08:31:04.525418+00:00 19994330.286174830049 27870000.000040985644 262864330.286212116480 1 60352.354925060 2024-02-12T08:31:05.525182+00:00 19994330.285843521357 27869999.999978266656 262864330.285818099976 1 60352.354936681 2024-02-12T08:31:06.529266+00:00 19994330.286250710487 27869999.999944116920 262864330.286191135645 1 60352.354948204 2024-02-12T08:31:07.524871+00:00 19994330.285896860063 27869999.999952387065 262864330.285845547915 1 60352.354959750 2024-02-12T08:31:08.522361+00:00 19994330.286160737276 27869999.999956715852 262864330.286113768816 1 60352.354971313 2024-02-12T08:31:09.521436+00:00 19994330.286029655486 27869999.999970365316 262864330.285996347666 1 60352.354982896 2024-02-12T08:31:10.522217+00:00 19994330.286142420024 27869999.999996233732 262864330.286134958267 1 60352.354994474 2024-02-12T08:31:11.522575+00:00 19994330.286114219576 27870000.000051699579 262864330.286162227392 1 60352.355006055 2024-02-12T08:31:12.523112+00:00 19994330.286061365157 27870000.000066917390 262864330.286124587059 1 60352.355017678 2024-02-12T08:31:13.527390+00:00 19994330.286040656269 27870000.000049602240 262864330.286086559296 1 60352.355029196 2024-02-12T08:31:14.522476+00:00 19994330.286028314382 27870000.000028803945 262864330.286053419113 1 60352.355040870 2024-02-12T08:31:15.531163+00:00 19994330.286153484136 27870000.000027831644 262864330.286177635193 1 60352.355052390 2024-02-12T08:31:16.526491+00:00 19994330.285916581750 27869999.999988373369 262864330.285901248455 1 60352.355063956 2024-02-12T08:31:17.525766+00:00 19994330.286214601249 27869999.999975331128 262864330.286186218262 1 60352.355075636 2024-02-12T08:31:18.534969+00:00 19994330.285950411111 27869999.999961443245 262864330.285908162594 1 60352.355087174 2024-02-12T08:31:19.531805+00:00 19994330.286160163581 27869999.999960940331 262864330.286117404699 1 60352.355098765 2024-02-12T08:31:20.533345+00:00 19994330.286006625742 27869999.999950144440 262864330.285953074694 1 60352.355110230 2024-02-12T08:31:21.523918+00:00 19994330.286117129028 27870000.000034350902 262864330.286147803068 1 60352.355121979 2024-02-12T08:31:22.538935+00:00 19994330.286099329591 27870000.000012099743 262864330.286107718945 1 60352.355133626 2024-02-12T08:31:23.545254+00:00 19994330.286315742880 27870000.000072676688 262864330.286384731531 1 60352.355145084 2024-02-12T08:31:24.535284+00:00 19994330.286300409585 27870000.000042140484 262864330.286338865757 1 60352.355156625 2024-02-12T08:31:25.532398+00:00 19994330.286112803966 27870000.000030711293 262864330.286139816046 1 60352.355168249 2024-02-12T08:31:26.536752+00:00 19994330.286077186465 27870000.000050783157 262864330.286124289036 1 60352.355179782 2024-02-12T08:31:27.533127+00:00 19994330.286182507873 27870000.000011388212 262864330.286190211773 1 60352.355191487 2024-02-12T08:31:28.544476+00:00 19994330.286394324154 27869999.999955814332 262864330.286346435547 1 60352.355202882 2024-02-12T08:31:29.529021+00:00 19994330.286083579063 27869999.999971155077 262864330.286051034927 1 60352.355214518 2024-02-12T08:31:30.534421+00:00 19994330.286042749882 27869999.999956358224 262864330.285995423794 1 60352.355226002 2024-02-12T08:31:31.526527+00:00 19994330.285852022469 27869999.999975174665 262864330.285823494196 1 60352.355237713 2024-02-12T08:31:32.538364+00:00 19994330.286246892065 27869999.999964985996 262864330.286208182573 1 60352.355249187 2024-02-12T08:31:33.529701+00:00 19994330.286237951368 27869999.999985054135 262864330.286219298840 1 60352.355260726 2024-02-12T08:31:34.526727+00:00 19994330.286083329469 27870000.000006671995 262864330.286086320877 1 60352.355272375 2024-02-12T08:31:35.533183+00:00 19994330.286087587476 27870000.000070236623 262864330.286154150963 1 60352.355283950 2024-02-12T08:31:36.533274+00:00 19994330.286119956523 27870000.000041570514 262864330.286157846451 1 60352.355295605 2024-02-12T08:31:37.540220+00:00 19994330.285929515958 27869999.999996341765 262864330.285922169685 1 60352.355307053 2024-02-12T08:31:38.529380+00:00 19994330.286120142788 27869999.999993544072 262864330.286109983921 1 60352.355318619 2024-02-12T08:31:39.528675+00:00 19994330.286149606109 27869999.999974619597 262864330.286120533943 1 60352.355330237 2024-02-12T08:31:40.532449+00:00 19994330.286057751626 27869999.999960631132 262864330.286014676094 1 60352.355341798 2024-02-12T08:31:41.531348+00:00 19994330.286260593683 27869999.999907869846 262864330.286164790392 1 60352.355353491 2024-02-12T08:31:42.541624+00:00 19994330.285911832005 27869999.999971054494 262864330.285879194736 1 60352.355364915 2024-02-12T08:31:43.528694+00:00 19994330.286125507206 27869999.999965660274 262864330.286087483168 1 60352.355376506 2024-02-12T08:31:44.530137+00:00 19994330.286063078791 27869999.999999705702 262864330.286059081554 1 60352.355388192 2024-02-12T08:31:45.539801+00:00 19994330.286168958992 27870000.000036861748 262864330.286202132702 1 60352.355399817 2024-02-12T08:31:46.544228+00:00 19994330.286036249250 27870000.000123590231 262864330.286156147718 1 60352.355411222 2024-02-12T08:31:47.529554+00:00 19994330.286348637193 27870000.000094540417 262864330.286439478397 1 60352.355422764 2024-02-12T08:31:48.526823+00:00 19994330.286240521818 27870000.000009883195 262864330.286246716976 1 60352.355434346 2024-02-12T08:31:49.527475+00:00 19994330.286045420915 27869999.999950289726 262864330.285992026329 1 60352.355445928 2024-02-12T08:31:50.528216+00:00 19994330.286177717149 27869999.999937266111 262864330.286111295223 1 60352.355457568 2024-02-12T08:31:51.533885+00:00 19994330.286031775177 27869999.999940227717 262864330.285968303680 1 60352.355469214 2024-02-12T08:31:52.540095+00:00 19994330.285933773965 27869999.999956250191 262864330.285886317492 1 60352.355480653 2024-02-12T08:31:53.528402+00:00 19994330.286114640534 27869999.999979145825 262864330.286090075970 1 60352.355492171 2024-02-12T08:31:54.523549+00:00 19994330.286124497652 27870000.000032018870 262864330.286152809858 1 60352.355503896 2024-02-12T08:31:55.536616+00:00 19994330.285771977156 27870000.000043611974 262864330.285811871290 1 60352.355515420 2024-02-12T08:31:56.532244+00:00 19994330.286179598421 27870000.000025190413 262864330.286201089621 1 60352.355527003 2024-02-12T08:31:57.533088+00:00 19994330.286236289889 27870000.000101827085 262864330.286334425211 1 60352.355538596 2024-02-12T08:31:58.534751+00:00 19994330.286063797772 27870000.000023186207 262864330.286083281040 1 60352.355550191 2024-02-12T08:31:59.536554+00:00 19994330.286093045026 27869999.999981153756 262864330.286070525646 1 60352.355561742 2024-02-12T08:32:00.534529+00:00 19994330.286280576140 27870000.000039085746 262864330.286315977573 1 60352.355573178 2024-02-12T08:32:01.522608+00:00 19994330.285843592137 27869999.999967750162 262864330.285807639360 1 60352.355584816 2024-02-12T08:32:02.528091+00:00 19994330.286295812577 27869999.999975983053 262864330.286268085241 1 60352.355596410 2024-02-12T08:32:03.529787+00:00 19994330.286224536598 27869999.999935068190 262864330.286155909300 1 60352.355607949 2024-02-12T08:32:04.526779+00:00 19994330.286030031741 27869999.999973412603 262864330.285999745131 1 60352.355619547 2024-02-12T08:32:05.528843+00:00 19994330.286071453243 27869999.999994151294 262864330.286061912775 1 60352.355631138 2024-02-12T08:32:06.530294+00:00 19994330.286330409348 27870000.000077132136 262864330.286403834820 1 60352.355642699 2024-02-12T08:32:07.529189+00:00 19994330.286130663007 27870000.000046174973 262864330.286173135042 1 60352.355654360 2024-02-12T08:32:08.536682+00:00 19994330.286040309817 27870000.000005364418 262864330.286041975021 1 60352.355665829 2024-02-12T08:32:09.527584+00:00 19994330.286044035107 27870000.000019788742 262864330.286060124636 1 60352.355677386 2024-02-12T08:32:10.526135+00:00 19994330.286327362061 27869999.999994155020 262864330.286317825317 1 60352.355688929 2024-02-12T08:32:11.523449+00:00 19994330.286103587598 27870000.000014595687 262864330.286114484072 1 60352.355700519 2024-02-12T08:32:12.524821+00:00 19994330.286275226623 27869999.999997247010 262864330.286268800497 1 60352.355712173 2024-02-12T08:32:13.531757+00:00 19994330.286030042917 27869999.999992284924 262864330.286018639803 1 60352.355723748 2024-02-12T08:32:14.531869+00:00 19994330.286106191576 27869999.999938447028 262864330.286040961742 1 60352.355735263 2024-02-12T08:32:15.526759+00:00 19994330.286076772958 27870000.000024523586 262864330.286097615957 1 60352.355746843 2024-02-12T08:32:16.527252+00:00 19994330.286260787398 27869999.999990247190 262864330.286247342825 1 60352.355758615 2024-02-12T08:32:17.544368+00:00 19994330.286131683737 27869999.999987896532 262864330.286115884781 1 60352.355769988 2024-02-12T08:32:18.526961+00:00 19994330.285998724401 27870000.000038232654 262864330.286033272743 1 60352.355781601 2024-02-12T08:32:19.530306+00:00 19994330.286090951413 27870000.000033043325 262864330.286120295525 1 60352.355793356 2024-02-12T08:32:20.545973+00:00 19994330.286176007241 27870000.000040482730 262864330.286212772131 1 60352.355804715 2024-02-12T08:32:21.527402+00:00 19994330.286181807518 27870000.000017214566 262864330.286195337772 1 60352.355816256 2024-02-12T08:32:22.524521+00:00 19994330.286266047508 27869999.999993909150 262864330.286256283522 1 60352.355827906 2024-02-12T08:32:23.531063+00:00 19994330.286025058478 27869999.999956559390 262864330.285977900028 1 60352.355839467 2024-02-12T08:32:24.529973+00:00 19994330.285944018513 27869999.999906077981 262864330.285846382380 1 60352.355851065 2024-02-12T08:32:25.532044+00:00 19994330.286221660674 27869999.999944567680 262864330.286162525415 1 60352.355862652 2024-02-12T08:32:26.533118+00:00 19994330.286185782403 27869999.999997232109 262864330.286179304123 1 60352.355874144 2024-02-12T08:32:27.526046+00:00 19994330.286122515798 27869999.999929107726 262864330.286047935486 1 60352.355885690 2024-02-12T08:32:28.523614+00:00 19994330.286041535437 27870000.000053990632 262864330.286091834307 1 60352.355897352 2024-02-12T08:32:29.531233+00:00 19994330.286108724773 27869999.999978199601 262864330.286083221436 1 60352.355908910 2024-02-12T08:32:30.529834+00:00 19994330.286035612226 27870000.000037916005 262864330.286069810390 1 60352.355920483 2024-02-12T08:32:31.529786+00:00 19994330.286161057651 27870000.000026285648 262864330.286183655262 1 60352.355932115 2024-02-12T08:32:32.534683+00:00 19994330.285948574543 27870000.000036157668 262864330.285981029272 1 60352.355943684 2024-02-12T08:32:33.534297+00:00 19994330.286124967039 27869999.999981433153 262864330.286102712154 1 60352.355955182 2024-02-12T08:32:34.527729+00:00 19994330.286055993289 27870000.000035531819 262864330.286087810993 1 60352.355966800 2024-02-12T08:32:35.531566+00:00 19994330.286209788173 27869999.999949142337 262864330.286155253649 1 60352.355978373 2024-02-12T08:32:36.531378+00:00 19994330.286378238350 27870000.000016406178 262864330.286390930414 1 60352.355989879 2024-02-12T08:32:37.525589+00:00 19994330.286142855883 27870000.000067669898 262864330.286206841469 1 60352.356001553 2024-02-12T08:32:38.534186+00:00 19994330.286285910755 27870000.000106923282 262864330.286389142275 1 60352.356013147 2024-02-12T08:32:39.535930+00:00 19994330.286074064672 27870000.000001631677 262864330.286072015762 1 60352.356024668 2024-02-12T08:32:40.531305+00:00 19994330.285947613418 27870000.000054325908 262864330.285998255014 1 60352.356036258 2024-02-12T08:32:41.532690+00:00 19994330.286054588854 27870000.000014930964 262864330.286065816879 1 60352.356047774 2024-02-12T08:32:42.527693+00:00 19994330.286361213773 27870000.000039305538 262864330.286396831274 1 60352.356059329 2024-02-12T08:32:43.526014+00:00 19994330.286035988480 27869999.999970562756 262864330.286002844572 1 60352.356071169 2024-02-12T08:32:44.549063+00:00 19994330.286044560373 27869999.999989185482 262864330.286030054092 1 60352.356082490 2024-02-12T08:32:45.527133+00:00 19994330.286023523659 27869999.999985277653 262864330.286005109549 1 60352.356094057 2024-02-12T08:32:46.526543+00:00 19994330.286074023694 27869999.999954760075 262864330.286025077105 1 60352.356105714 2024-02-12T08:32:47.533662+00:00 19994330.286309044808 27869999.999966599047 262864330.286271929741 1 60352.356117270 2024-02-12T08:32:48.532152+00:00 19994330.285995468497 27869999.999971672893 262864330.285963475704 1 60352.356128909 2024-02-12T08:32:49.537733+00:00 19994330.286106821150 27870000.000011239201 262864330.286114364862 1 60352.356140419 2024-02-12T08:32:50.532175+00:00 19994330.286112263799 27869999.999989885837 262864330.286098480225 1 60352.356151949 2024-02-12T08:32:51.528388+00:00 19994330.286063231528 27870000.000051330775 262864330.286110848188 1 60352.356163612 2024-02-12T08:32:52.536100+00:00 19994330.286096442491 27870000.000058777630 262864330.286151528358 1 60352.356175056 2024-02-12T08:32:53.524857+00:00 19994330.286092121154 27870000.000013805926 262864330.286102235317 1 60352.356186615 2024-02-12T08:32:54.523507+00:00 19994330.286087624729 27869999.999957144260 262864330.286041080952 1 60352.356198236 2024-02-12T08:32:55.527641+00:00 19994330.286335755140 27870000.000004235655 262864330.286336302757 1 60352.356209806 2024-02-12T08:32:56.527198+00:00 19994330.286041136831 27869999.999961797148 262864330.285999238491 1 60352.356221415 2024-02-12T08:32:57.530215+00:00 19994330.286049898714 27869999.999968849123 262864330.286015063524 1 60352.356232983 2024-02-12T08:32:58.529687+00:00 19994330.286214992404 27870000.000015296042 262864330.286226570606 1 60352.356244598 2024-02-12T08:32:59.533261+00:00 19994330.286194201559 27870000.000041779131 262864330.286232292652 1 60352.356256218 2024-02-12T08:33:00.537211+00:00 19994330.286310043186 27870000.000007040799 262864330.286313384771 1 60352.356267799 2024-02-12T08:33:01.537790+00:00 19994330.285864416510 27870000.000058948994 262864330.285919666290 1 60352.356279212 2024-02-12T08:33:02.523871+00:00 19994330.286118987948 27870000.000042140484 262864330.286157429218 1 60352.356290807 2024-02-12T08:33:03.525747+00:00 19994330.286174941808 27870000.000035546720 262864330.286206811666 1 60352.356302344 2024-02-12T08:33:04.522528+00:00 19994330.286134403199 27870000.000011153519 262864330.286141842604 1 60352.356313908 2024-02-12T08:33:05.521675+00:00 19994330.286087494344 27869999.999964740127 262864330.286048531532 1 60352.356325510 2024-02-12T08:33:06.524104+00:00 19994330.285922829062 27869999.999913241714 262864330.285832375288 1 60352.356337084 2024-02-12T08:33:07.524060+00:00 19994330.286200806499 27869999.999969661236 262864330.286166787148 1 60352.356348634 2024-02-12T08:33:08.521938+00:00 19994330.286124739796 27869999.999975923449 262864330.286096960306 1 60352.356360195 2024-02-12T08:33:09.520881+00:00 19994330.286157097667 27869999.999983973801 262864330.286137372255 1 60352.356371797 2024-02-12T08:33:10.523248+00:00 19994330.286112155765 27870000.000008080155 262864330.286116540432 1 60352.356383401 2024-02-12T08:33:11.525812+00:00 19994330.286274336278 27870000.000033479184 262864330.286304116249 1 60352.356394938 2024-02-12T08:33:12.522680+00:00 19994330.286122091115 27870000.000044912100 262864330.286163300276 1 60352.356406777 2024-02-12T08:33:13.545565+00:00 19994330.285867173225 27870000.000057917088 262864330.285921394825 1 60352.356418129 2024-02-12T08:33:14.526370+00:00 19994330.286165114492 27870000.000046033412 262864330.286207467318 1 60352.356429816 2024-02-12T08:33:15.536081+00:00 19994330.286293171346 27869999.999992080033 262864330.286281555891 1 60352.356441241 2024-02-12T08:33:16.523190+00:00 19994330.286264933646 27869999.999966222793 262864330.286227464676 1 60352.356452817 2024-02-12T08:33:17.523399+00:00 19994330.286007881165 27869999.999972689897 262864330.285976886749 1 60352.356464492 2024-02-12T08:33:18.532073+00:00 19994330.286236289889 27869999.999937899411 262864330.286170482635 1 60352.356476084 2024-02-12T08:33:19.533691+00:00 19994330.285951100290 27869999.999967947602 262864330.285915344954 1 60352.356487588 2024-02-12T08:33:20.527634+00:00 19994330.286157149822 27869999.999990057200 262864330.286143511534 1 60352.356499238 2024-02-12T08:33:21.534149+00:00 19994330.286209579557 27869999.999966960400 262864330.286172837019 1 60352.356510776 2024-02-12T08:33:22.531034+00:00 19994330.286056488752 27869999.999986723065 262864330.286039501429 1 60352.356522426 2024-02-12T08:33:23.537644+00:00 19994330.286125399172 27870000.000017479062 262864330.286139160395 1 60352.356534048 2024-02-12T08:33:24.541703+00:00 19994330.286162659526 27870000.000043909997 262864330.286202847958 1 60352.356545492 2024-02-12T08:33:25.530490+00:00 19994330.286199130118 27870000.000043164939 262864330.286238580942 1 60352.356557130 2024-02-12T08:33:26.536057+00:00 19994330.286209568381 27870000.000008657575 262864330.286214530468 1 60352.356568652 2024-02-12T08:33:27.531507+00:00 19994330.286172553897 27869999.999999079853 262864330.286167919636 1 60352.356580249 2024-02-12T08:33:28.533504+00:00 19994330.286004707217 27869999.999952271581 262864330.285953283310 1 60352.356591799 2024-02-12T08:33:29.531460+00:00 19994330.285889524966 27869999.999917998910 262864330.285803824663 1 60352.356603410 2024-02-12T08:33:30.534578+00:00 19994330.286220062524 27869999.999969378114 262864330.286185741425 1 60352.356614933 2024-02-12T08:33:31.530244+00:00 19994330.286367323250 27869999.999982554466 262864330.286346197128 1 60352.356626550 2024-02-12T08:33:32.533951+00:00 19994330.286061968654 27870000.000016383827 262864330.286074668169 1 60352.356638066 2024-02-12T08:33:33.528850+00:00 19994330.286294676363 27870000.000053837895 262864330.286344796419 1 60352.356649635 2024-02-12T08:33:34.528478+00:00 19994330.285879474133 27870000.000036746264 262864330.285912513733 1 60352.356661252 2024-02-12T08:33:35.532161+00:00 19994330.286334764212 27870000.000055719167 262864330.286386787891 1 60352.356672828 2024-02-12T08:33:36.532359+00:00 19994330.286190807819 27869999.999998059124 262864330.286185175180 1 60352.356684306 2024-02-12T08:33:37.524050+00:00 19994330.286200754344 27870000.000046569854 262864330.286243647337 1 60352.356695962 2024-02-12T08:33:38.531135+00:00 19994330.286020673811 27869999.999996263534 262864330.286013245583 1 60352.356707488 2024-02-12T08:33:39.526936+00:00 19994330.286397792399 27869999.999980319291 262864330.286374419928 1 60352.356719206 2024-02-12T08:33:40.539426+00:00 19994330.286222204566 27869999.999967090786 262864330.286185622215 1 60352.356730758 2024-02-12T08:33:41.537465+00:00 19994330.285852264613 27869999.999940361828 262864330.285788923502 1 60352.356742240 2024-02-12T08:33:42.529536+00:00 19994330.285834427923 27869999.999930188060 262864330.285760939121 1 60352.356753840 2024-02-12T08:33:43.531774+00:00 19994330.286396186799 27870000.000010944903 262864330.286403417587 1 60352.356765478 2024-02-12T08:33:44.537295+00:00 19994330.285895921290 27870000.000057641417 262864330.285949856043 1 60352.356777167 2024-02-12T08:33:45.547200+00:00 19994330.286342822015 27870000.000006504357 262864330.286345630884 1 60352.356788461 2024-02-12T08:33:46.523027+00:00 19994330.286110870540 27869999.999976523221 262864330.286083698273 1 60352.356800048 2024-02-12T08:33:47.524150+00:00 19994330.285996321589 27870000.000013131648 262864330.286005765200 1 60352.356811712 2024-02-12T08:33:48.531910+00:00 19994330.286233704537 27870000.000052168965 262864330.286282151937 1 60352.356823344 2024-02-12T08:33:49.536948+00:00 19994330.286099590361 27869999.999994061887 262864330.286089956760 1 60352.356834763 2024-02-12T08:33:50.523510+00:00 19994330.285940434784 27869999.999985288829 262864330.285922020674 1 60352.356846441 2024-02-12T08:33:51.532498+00:00 19994330.285924363881 27869999.999954652041 262864330.285875320435 1 60352.356858036 2024-02-12T08:33:52.534298+00:00 19994330.286153078079 27869999.999946441501 262864330.286095827818 1 60352.356869673 2024-02-12T08:33:53.539794+00:00 19994330.286211218685 27869999.999965220690 262864330.286172747612 1 60352.356881134 2024-02-12T08:33:54.530010+00:00 19994330.286187335849 27870000.000030491501 262864330.286214113235 1 60352.356892701 2024-02-12T08:33:55.529408+00:00 19994330.286020901054 27870000.000034894794 262864330.286052107811 1 60352.356904261 2024-02-12T08:33:56.528162+00:00 19994330.285978719592 27870000.000058569014 262864330.286033570766 1 60352.356916047 2024-02-12T08:33:57.546421+00:00 19994330.286109101027 27870000.000022184104 262864330.286127567291 1 60352.356927431 2024-02-12T08:33:58.530025+00:00 19994330.286327254027 27870000.000050470233 262864330.286374032497 1 60352.356939171 2024-02-12T08:33:59.544356+00:00 19994330.286107696593 27870000.000036336482 262864330.286140322685 1 60352.356950562 2024-02-12T08:34:00.528607+00:00 19994330.286043543369 27869999.999948523939 262864330.285988390446 1 60352.356962076 2024-02-12T08:34:01.523351+00:00 19994330.286184765399 27870000.000004164875 262864330.286185234785 1 60352.356973813 2024-02-12T08:34:02.537447+00:00 19994330.286018785089 27869999.999928664416 262864330.285943746567 1 60352.356985282 2024-02-12T08:34:03.528340+00:00 19994330.286242622882 27869999.999952252954 262864330.286191195250 1 60352.356996869 2024-02-12T08:34:04.529482+00:00 19994330.286145161837 27869999.999991640449 262864330.286133110523 1 60352.357008408 2024-02-12T08:34:05.526454+00:00 19994330.286050956696 27870000.000013016164 262864330.286060273647 1 60352.357020022 2024-02-12T08:34:06.529881+00:00 19994330.286166623235 27870000.000027962029 262864330.286190867424 1 60352.357031572 2024-02-12T08:34:07.527782+00:00 19994330.286144100130 27870000.000034898520 262864330.286175310612 1 60352.357043184 2024-02-12T08:34:08.531136+00:00 19994330.286197308451 27870000.000018868595 262864330.286212474108 1 60352.357054698 2024-02-12T08:34:09.525942+00:00 19994330.286191601306 27870000.000044837594 262864330.286232739687 1 60352.357066262 2024-02-12T08:34:10.525034+00:00 19994330.286111932248 27870000.000000301749 262864330.286108523607 1 60352.357077812 2024-02-12T08:34:11.522950+00:00 19994330.285953078419 27869999.999963499606 262864330.285912871361 1 60352.357089440 2024-02-12T08:34:12.527633+00:00 19994330.286126639694 27869999.999977447093 262864330.286100387573 1 60352.357101058 2024-02-12T08:34:13.531360+00:00 19994330.286252193153 27869999.999925743788 262864330.286174237728 1 60352.357112577 2024-02-12T08:34:14.526692+00:00 19994330.286006063223 27869999.999911200255 262864330.285913556814 1 60352.357124180 2024-02-12T08:34:15.529113+00:00 19994330.286323580891 27869999.999983463436 262864330.286303341389 1 60352.357135798 2024-02-12T08:34:16.532970+00:00 19994330.286041319370 27869999.999969162047 262864330.286006778479 1 60352.357147277 2024-02-12T08:34:17.524782+00:00 19994330.286332458258 27870000.000014781952 262864330.286343544722 1 60352.357158881 2024-02-12T08:34:18.527304+00:00 19994330.286150395870 27870000.000044871122 262864330.286191582680 1 60352.357170456 2024-02-12T08:34:19.527374+00:00 19994330.286014907062 27870000.000019356608 262864330.286030590534 1 60352.357182239 2024-02-12T08:34:20.545431+00:00 19994330.286090925336 27869999.999995049089 262864330.286082267761 1 60352.357193691 2024-02-12T08:34:21.534889+00:00 19994330.286326728761 27870000.000020664185 262864330.286343693733 1 60352.357205137 2024-02-12T08:34:22.523789+00:00 19994330.286173824221 27869999.999986536801 262864330.286156654358 1 60352.357216756 2024-02-12T08:34:23.527693+00:00 19994330.286140263081 27869999.999943945557 262864330.286080509424 1 60352.357228516 2024-02-12T08:34:24.543742+00:00 19994330.286038935184 27869999.999936178327 262864330.285971403122 1 60352.357240058 2024-02-12T08:34:25.541015+00:00 19994330.286355543882 27869999.999972999096 262864330.286324858665 1 60352.357251495 2024-02-12T08:34:26.529126+00:00 19994330.286189954728 27869999.999965604395 262864330.286151856184 1 60352.357263223 2024-02-12T08:34:27.542482+00:00 19994330.286185830832 27870000.000034980476 262864330.286217123270 1 60352.357274643 2024-02-12T08:34:28.529148+00:00 19994330.286186743528 27870000.000015895814 262864330.286198943853 1 60352.357286300 2024-02-12T08:34:29.536314+00:00 19994330.285977695137 27870000.000065565109 262864330.286039561033 1 60352.357297834 2024-02-12T08:34:30.532879+00:00 19994330.286071151495 27870000.000017154962 262864330.286084622145 1 60352.357309512 2024-02-12T08:34:31.541863+00:00 19994330.286325253546 27870000.000038065016 262864330.286359608173 1 60352.357321313 2024-02-12T08:34:32.561414+00:00 19994330.286062225699 27870000.000010319054 262864330.286068856716 1 60352.357332452 2024-02-12T08:34:33.523846+00:00 19994330.285924553871 27869999.999976117164 262864330.285896986723 1 60352.357344045 2024-02-12T08:34:34.525490+00:00 19994330.286359839141 27869999.999972328544 262864330.286328494549 1 60352.357355669 2024-02-12T08:34:35.529826+00:00 19994330.285920958966 27869999.999970730394 262864330.285887986422 1 60352.357367259 2024-02-12T08:34:36.531213+00:00 19994330.286328740418 27869999.999970007688 262864330.286295056343 1 60352.357378862 2024-02-12T08:34:37.533661+00:00 19994330.286115955561 27869999.999975603074 262864330.286087840796 1 60352.357390409 2024-02-12T08:34:38.531327+00:00 19994330.286094956100 27870000.000006556511 262864330.286097824574 1 60352.357401944 2024-02-12T08:34:39.527949+00:00 19994330.286005929112 27870000.000073421746 262864330.286075651646 1 60352.357413517 2024-02-12T08:34:40.527851+00:00 19994330.286139454693 27870000.000043909997 262864330.286179661751 1 60352.357425096 2024-02-12T08:34:41.528267+00:00 19994330.286211475730 27870000.000008758157 262864330.286216557026 1 60352.357436677 2024-02-12T08:34:42.528831+00:00 19994330.286192085594 27869999.999995838851 262864330.286184221506 1 60352.357448315 2024-02-12T08:34:43.534383+00:00 19994330.286036550999 27869999.999982412905 262864330.286015272141 1 60352.357459851 2024-02-12T08:34:44.531124+00:00 19994330.286260757595 27869999.999970257282 262864330.286227315664 1 60352.357471545 2024-02-12T08:34:45.541519+00:00 19994330.286121916026 27869999.999937728047 262864330.286055922508 1 60352.357482992 2024-02-12T08:34:46.530503+00:00 19994330.286159433424 27869999.999913934618 262864330.286069661379 1 60352.357494740 2024-02-12T08:34:47.545563+00:00 19994330.286054879427 27869999.999948035926 262864330.285999208689 1 60352.357506098 2024-02-12T08:34:48.526879+00:00 19994330.285987213254 27869999.999988939613 262864330.285972476006 1 60352.357517703 2024-02-12T08:34:49.529493+00:00 19994330.286223985255 27869999.999971251935 262864330.286191523075 1 60352.357529340 2024-02-12T08:34:50.534983+00:00 19994330.286326929927 27870000.000053521246 262864330.286376774311 1 60352.357540932 2024-02-12T08:34:51.536494+00:00 19994330.286084711552 27870000.000037904829 262864330.286118924618 1 60352.357552511 2024-02-12T08:34:52.536902+00:00 19994330.286276564002 27869999.999991096556 262864330.286263942719 1 60352.357563972 2024-02-12T08:34:53.527180+00:00 19994330.286263857037 27870000.000062160194 262864330.286322325468 1 60352.357575554 2024-02-12T08:34:54.527906+00:00 19994330.285936325788 27870000.000012613833 262864330.285945236683 1 60352.357587093 2024-02-12T08:34:55.524838+00:00 19994330.286219671369 27870000.000047340989 262864330.286263287067 1 60352.357598675 2024-02-12T08:34:56.525552+00:00 19994330.285798609257 27870000.000011898577 262864330.285806804895 1 60352.357610372 2024-02-12T08:34:57.536121+00:00 19994330.286227922887 27869999.999940913171 262864330.286165118217 1 60352.357621925 2024-02-12T08:34:58.534342+00:00 19994330.286166146398 27869999.999988321215 262864330.286150753498 1 60352.357633483 2024-02-12T08:34:59.532924+00:00 19994330.286232139915 27870000.000021625310 262864330.286250084639 1 60352.357645045 2024-02-12T08:35:00.531859+00:00 19994330.286098722368 27869999.999986328185 262864330.286081343889 1 60352.357656612 2024-02-12T08:35:01.531307+00:00 19994330.285994924605 27870000.000053029507 262864330.286044239998 1 60352.357668271 2024-02-12T08:35:02.538623+00:00 19994330.286173168570 27870000.000054847449 262864330.286224305630 1 60352.357679726 2024-02-12T08:35:03.528298+00:00 19994330.286319922656 27870000.000036843121 262864330.286353051662 1 60352.357691344 2024-02-12T08:35:04.532127+00:00 19994330.286196101457 27869999.999993484467 262864330.286185890436 1 60352.357702858 2024-02-12T08:35:05.526965+00:00 19994330.286156032234 27869999.999984610826 262864330.286136955023 1 60352.357714429 2024-02-12T08:35:06.526629+00:00 19994330.286115642637 27869999.999952699989 262864330.286064654589 1 60352.357726118 2024-02-12T08:35:07.536598+00:00 19994330.286016117781 27869999.999892741442 262864330.285905152559 1 60352.357737531 2024-02-12T08:35:08.522678+00:00 19994330.286086037755 27869999.999977178872 262864330.286059498787 1 60352.357749111 2024-02-12T08:35:09.523179+00:00 19994330.286124568433 27869999.999924525619 262864330.286045402288 1 60352.357760658 2024-02-12T08:35:10.520845+00:00 19994330.286186039448 27869999.999970667064 262864330.286153018475 1 60352.357772274 2024-02-12T08:35:11.524507+00:00 19994330.286144915968 27870000.000025495887 262864330.286166727543 1 60352.357783944 2024-02-12T08:35:12.532795+00:00 19994330.286094762385 27870000.000012233853 262864330.286103278399 1 60352.357795379 2024-02-12T08:35:13.520724+00:00 19994330.285799793899 27870000.000032249838 262864330.285828351974 1 60352.357806957 2024-02-12T08:35:14.521111+00:00 19994330.286123853177 27869999.999982107431 262864330.286102265120 1 60352.357818558 2024-02-12T08:35:15.523452+00:00 19994330.286005977541 27870000.000022236258 262864330.286024510860 1 60352.357830160 2024-02-12T08:35:16.525866+00:00 19994330.286203797907 27870000.000044520944 262864330.286244630814 1 60352.357841716 2024-02-12T08:35:17.524236+00:00 19994330.286097269505 27869999.999983739108 262864330.286077290773 1 60352.357853314 2024-02-12T08:35:18.526311+00:00 19994330.286519221961 27869999.999965041876 262864330.286480575800 1 60352.357864839 2024-02-12T08:35:19.522040+00:00 19994330.285904038697 27869999.999957181513 262864330.285857528448 1 60352.357876470 2024-02-12T08:35:20.527039+00:00 19994330.286102972925 27869999.999966431409 262864330.286065727472 1 60352.357887991 2024-02-12T08:35:21.522458+00:00 19994330.286096341908 27869999.999973289669 262864330.286065936089 1 60352.357899572 2024-02-12T08:35:22.523048+00:00 19994330.285961061716 27870000.000009786338 262864330.285967141390 1 60352.357911141 2024-02-12T08:35:23.522567+00:00 19994330.286073327065 27870000.000036865473 262864330.286106497049 1 60352.357922730 2024-02-12T08:35:24.523867+00:00 19994330.286227464676 27870000.000061709434 262864330.286285489798 1 60352.357934285 2024-02-12T08:35:25.522200+00:00 19994330.286046840250 27870000.000014062971 262864330.286057204008 1 60352.357945864 2024-02-12T08:35:26.522673+00:00 19994330.286080446094 27870000.000002492219 262864330.286079257727 1 60352.357957457 2024-02-12T08:35:27.524307+00:00 19994330.286145038903 27869999.999978128821 262864330.286119461060 1 60352.357969081 2024-02-12T08:35:28.528625+00:00 19994330.285993553698 27869999.999919176102 262864330.285909026861 1 60352.357980569 2024-02-12T08:35:29.521152+00:00 19994330.286058951169 27869999.999925225973 262864330.285980492830 1 60352.357992141 2024-02-12T08:35:30.520983+00:00 19994330.286098688841 27869999.999920081347 262864330.286015063524 1 60352.358003733 2024-02-12T08:35:31.522494+00:00 19994330.286080744117 27869999.999980434775 262864330.286057502031 1 60352.358015453 2024-02-12T08:35:32.535175+00:00 19994330.286389172077 27869999.999974519014 262864330.286359995604 1 60352.358026871 2024-02-12T08:35:33.521686+00:00 19994330.285953339189 27870000.000004474074 262864330.285954117775 1 60352.358038432 2024-02-12T08:35:34.520505+00:00 19994330.286150749773 27870000.000034708530 262864330.286181777716 1 60352.358050033 2024-02-12T08:35:35.522809+00:00 19994330.286117643118 27870000.000045396388 262864330.286159336567 1 60352.358061626 2024-02-12T08:35:36.524488+00:00 19994330.286431055516 27870000.000020731241 262864330.286448091269 1 60352.358073213 2024-02-12T08:35:37.525606+00:00 19994330.285947654396 27870000.000000428408 262864330.285944372416 1 60352.358084787 2024-02-12T08:35:38.525612+00:00 19994330.286251321435 27869999.999948568642 262864330.286196172237 1 60352.358096356 2024-02-12T08:35:39.525124+00:00 19994330.286177575588 27869999.999942533672 262864330.286116421223 1 60352.358108003 2024-02-12T08:35:40.531448+00:00 19994330.285926572978 27869999.999962318689 262864330.285885214806 1 60352.358119476 2024-02-12T08:35:41.522705+00:00 19994330.286109928042 27869999.999941349030 262864330.286047577858 1 60352.358131075 2024-02-12T08:35:42.524855+00:00 19994330.286087591201 27869999.999999575317 262864330.286083489656 1 60352.358142638 2024-02-12T08:35:43.523883+00:00 19994330.286062475294 27870000.000023704022 262864330.286082476377 1 60352.358154370 2024-02-12T08:35:44.537608+00:00 19994330.286184180528 27870000.000003520399 262864330.286184012890 1 60352.358166001 2024-02-12T08:35:45.542494+00:00 19994330.286096028984 27870000.000027026981 262864330.286119371653 1 60352.358177402 2024-02-12T08:35:46.527488+00:00 19994330.286014121026 27870000.000039026141 262864330.286049455404 1 60352.358189021 2024-02-12T08:35:47.531391+00:00 19994330.286205090582 27870000.000003803521 262864330.286205202341 1 60352.358200545 2024-02-12T08:35:48.527146+00:00 19994330.286109134555 27869999.999965324998 262864330.286070764065 1 60352.358212131 2024-02-12T08:35:49.528082+00:00 19994330.285868853331 27869999.999977085739 262864330.285842239857 1 60352.358223723 2024-02-12T08:35:50.529637+00:00 19994330.286232240498 27869999.999965686351 262864330.286194235086 1 60352.358235470 2024-02-12T08:35:51.544582+00:00 19994330.286246806383 27869999.999956510961 262864330.286199629307 1 60352.358246979 2024-02-12T08:35:52.538961+00:00 19994330.285801131278 27869999.999949485064 262864330.285746932030 1 60352.358258491 2024-02-12T08:35:53.533673+00:00 19994330.286120604724 27870000.000001959503 262864330.286118865013 1 60352.358270022 2024-02-12T08:35:54.529888+00:00 19994330.285996027291 27870000.000063613057 262864330.286055922508 1 60352.358281716 2024-02-12T08:35:55.540298+00:00 19994330.286132413894 27870000.000048886985 262864330.286177605391 1 60352.358293191 2024-02-12T08:35:56.531670+00:00 19994330.286209490150 27870000.000079799443 262864330.286285609007 1 60352.358304732 2024-02-12T08:35:57.528834+00:00 19994330.286012519151 27870000.000064130872 262864330.286072969437 1 60352.358316343 2024-02-12T08:35:58.532045+00:00 19994330.286145720631 27870000.000055179000 262864330.286197215319 1 60352.358327847 2024-02-12T08:35:59.525938+00:00 19994330.285982761532 27869999.999987509102 262864330.285966575146 1 60352.358339400 2024-02-12T08:36:00.524154+00:00 19994330.286236554384 27869999.999986793846 262864330.286219656467 1 60352.358351518 2024-02-12T08:36:01.571200+00:00 19994330.285958718508 27869999.999969881028 262864330.285924881697 1 60352.358362621 2024-02-12T08:36:02.530410+00:00 19994330.286181110889 27869999.999940343201 262864330.286117762327 1 60352.358374137 2024-02-12T08:36:03.525476+00:00 19994330.286106448621 27869999.999956440181 262864330.286059170961 1 60352.358385806 2024-02-12T08:36:04.533600+00:00 19994330.286262180656 27870000.000015109777 262864330.286273598671 1 60352.358397290 2024-02-12T08:36:05.525876+00:00 19994330.286027327180 27869999.999990999699 262864330.286014616489 1 60352.358408869 2024-02-12T08:36:06.526304+00:00 19994330.285920377821 27870000.000001467764 262864330.285918146372 1 60352.358420442 2024-02-12T08:36:07.526182+00:00 19994330.285984192044 27870000.000052951276 262864330.286033451557 1 60352.358431976 2024-02-12T08:36:08.522709+00:00 19994330.286306444556 27870000.000065796077 262864330.286368548870 1 60352.358443576 2024-02-12T08:36:09.524958+00:00 19994330.286072097719 27870000.000022809952 262864330.286091208458 1 60352.358455181 2024-02-12T08:36:10.527654+00:00 19994330.286227118224 27870000.000035703182 262864330.286259114742 1 60352.358466757 2024-02-12T08:36:11.527811+00:00 19994330.285869233310 27870000.000031560659 262864330.285897105932 1 60352.358478353 2024-02-12T08:36:12.529743+00:00 19994330.286185923964 27869999.999995507300 262864330.286177724600 1 60352.358489855 2024-02-12T08:36:13.523458+00:00 19994330.286012466997 27869999.999973352998 262864330.285982131958 1 60352.358501415 2024-02-12T08:36:14.522229+00:00 19994330.286120984703 27869999.999957010150 262864330.286074310541 1 60352.358513103 2024-02-12T08:36:15.532064+00:00 19994330.285983346403 27870000.000010177493 262864330.285989850760 1 60352.358524596 2024-02-12T08:36:16.525125+00:00 19994330.286235250533 27869999.999999418855 262864330.286230951548 1 60352.358536151 2024-02-12T08:36:17.523486+00:00 19994330.286029163748 27870000.000040978193 262864330.286066442728 1 60352.358547702 2024-02-12T08:36:18.521497+00:00 19994330.286311559379 27870000.000075511634 262864330.286383390427 1 60352.358559288 2024-02-12T08:36:19.522439+00:00 19994330.285925362259 27870000.000028617680 262864330.285950273275 1 60352.358570877 2024-02-12T08:36:20.523829+00:00 19994330.286111839116 27870000.000014081597 262864330.286122202873 1 60352.358582531 2024-02-12T08:36:21.530644+00:00 19994330.286427423358 27869999.999993324280 262864330.286417067051 1 60352.358594034 2024-02-12T08:36:22.524559+00:00 19994330.286114752293 27869999.999981980771 262864330.286093026400 1 60352.358605616 2024-02-12T08:36:23.525250+00:00 19994330.285981077701 27869999.999995816499 262864330.285973221064 1 60352.358617177 2024-02-12T08:36:24.524124+00:00 19994330.286247506738 27869999.999921951443 262864330.286165773869 1 60352.358628711 2024-02-12T08:36:25.520637+00:00 19994330.286147948354 27869999.999978337437 262864330.286122590303 1 60352.358640289 2024-02-12T08:36:26.520995+00:00 19994330.286151271313 27869999.999973330647 262864330.286120891571 1 60352.358651875 2024-02-12T08:36:27.521966+00:00 19994330.286143343896 27870000.000025361776 262864330.286164999008 1 60352.358663463 2024-02-12T08:36:28.523172+00:00 19994330.286109022796 27870000.000020891428 262864330.286126226187 1 60352.358675045 2024-02-12T08:36:29.523924+00:00 19994330.286265294999 27870000.000053416938 262864330.286314994097 1 60352.358686591 2024-02-12T08:36:30.521486+00:00 19994330.286146223545 27870000.000025998801 262864330.286168515682 1 60352.358698169 2024-02-12T08:36:31.521835+00:00 19994330.286025896668 27870000.000021789223 262864330.286044001579 1 60352.358709758 2024-02-12T08:36:32.523065+00:00 19994330.286167398095 27869999.999965827912 262864330.286129534245 1 60352.358721355 2024-02-12T08:36:33.525042+00:00 19994330.285986933857 27869999.999971840531 262864330.285955071449 1 60352.358732913 2024-02-12T08:36:34.523679+00:00 19994330.286201536655 27870000.000001177192 262864330.286199033260 1 60352.358744493 2024-02-12T08:36:35.524154+00:00 19994330.285879958421 27869999.999955773354 262864330.285832047462 1 60352.358756042 2024-02-12T08:36:36.522005+00:00 19994330.285951599479 27869999.999997563660 262864330.285945475101 1 60352.358767635 2024-02-12T08:36:37.523656+00:00 19994330.286408420652 27869999.999999713153 262864330.286404430866 1 60352.358779190 2024-02-12T08:36:38.521984+00:00 19994330.286054123193 27870000.000011771917 262864330.286062210798 1 60352.358790773 2024-02-12T08:36:39.522783+00:00 19994330.286307130009 27870000.000011451542 262864330.286314874887 1 60352.358802513 2024-02-12T08:36:40.537122+00:00 19994330.286183033139 27869999.999992996454 262864330.286172330379 1 60352.358813974 2024-02-12T08:36:41.527364+00:00 19994330.286086127162 27869999.999956764281 262864330.286039173603 1 60352.358825615 2024-02-12T08:36:42.533131+00:00 19994330.286173772067 27870000.000028546900 262864330.286198616028 1 60352.358837259 2024-02-12T08:36:43.539127+00:00 19994330.285876668990 27869999.999917801470 262864330.285790771246 1 60352.358848678 2024-02-12T08:36:44.525773+00:00 19994330.286355212331 27869999.999958511442 262864330.286310017109 1 60352.358860508 2024-02-12T08:36:45.547844+00:00 19994330.286032833159 27869999.999994490296 262864330.286023616791 1 60352.358871879 2024-02-12T08:36:46.530375+00:00 19994330.286065004766 27869999.999967228621 262864330.286028534174 1 60352.358883412 2024-02-12T08:36:47.526812+00:00 19994330.286097314209 27869999.999962087721 262864330.286055713892 1 60352.358895042 2024-02-12T08:36:48.531642+00:00 19994330.286257818341 27869999.999989990145 262864330.286244094372 1 60352.358906835 2024-02-12T08:36:49.550572+00:00 19994330.286097086966 27869999.999994289130 262864330.286087661982 1 60352.358918200 2024-02-12T08:36:50.532479+00:00 19994330.286111813039 27870000.000047832727 262864330.286155939102 1 60352.358929752 2024-02-12T08:36:51.530569+00:00 19994330.286046072841 27870000.000005066395 262864330.286047458649 1 60352.358941482 2024-02-12T08:36:52.544040+00:00 19994330.286062374711 27870000.000031050295 262864330.286089718342 1 60352.358952845 2024-02-12T08:36:53.525803+00:00 19994330.286102518439 27870000.000013336539 262864330.286112189293 1 60352.358964413 2024-02-12T08:36:54.525303+00:00 19994330.286189358681 27869999.999994393438 262864330.286180049181 1 60352.358975973 2024-02-12T08:36:55.524045+00:00 19994330.286025900394 27869999.999946352094 262864330.285968571901 1 60352.358987578 2024-02-12T08:36:56.526752+00:00 19994330.286192622036 27869999.999958794564 262864330.286147713661 1 60352.358999155 2024-02-12T08:36:57.526968+00:00 19994330.286150831729 27870000.000024892390 262864330.286172032356 1 60352.359010781 2024-02-12T08:36:58.531517+00:00 19994330.285992980003 27870000.000021833926 262864330.286011129618 1 60352.359022266 2024-02-12T08:36:59.523749+00:00 19994330.286199178547 27870000.000016588718 262864330.286212086678 1 60352.359034026 2024-02-12T08:37:00.539829+00:00 19994330.286139216274 27870000.000013262033 262864330.286148786545 1 60352.359045596 2024-02-12T08:37:01.539537+00:00 19994330.286104217172 27870000.000055532902 262864330.286156058311 1 60352.359057012 2024-02-12T08:37:02.525835+00:00 19994330.286226369441 27870000.000049598515 262864330.286272257566 1 60352.359068554 2024-02-12T08:37:03.523075+00:00 19994330.286130845547 27870000.000057045370 262864330.286184191704 1 60352.359080197 2024-02-12T08:37:04.529000+00:00 19994330.286000102758 27870000.000019796193 262864330.286016196012 1 60352.359091715 2024-02-12T08:37:05.524215+00:00 19994330.286117270589 27870000.000003077090 262864330.286116659641 1 60352.359103257 2024-02-12T08:37:06.521382+00:00 19994330.286198798567 27869999.999988876283 262864330.286183983088 1 60352.359114842 2024-02-12T08:37:07.522358+00:00 19994330.286195952445 27869999.999943640083 262864330.286135911942 1 60352.359126491 2024-02-12T08:37:08.528842+00:00 19994330.286161530763 27870000.000015612692 262864330.286173462868 1 60352.359137980 2024-02-12T08:37:09.521487+00:00 19994330.286197036505 27870000.000038441271 262864330.286231786013 1 60352.359149589 2024-02-12T08:37:10.524487+00:00 19994330.286039743572 27870000.000015787780 262864330.286051839590 1 60352.359161153 2024-02-12T08:37:11.523650+00:00 19994330.286030083895 27869999.999997809529 262864330.286024183035 1 60352.359172713 2024-02-12T08:37:12.522434+00:00 19994330.285898003727 27869999.999985218048 262864330.285879522562 1 60352.359184315 2024-02-12T08:37:13.524827+00:00 19994330.286185048521 27869999.999984871596 262864330.286166220903 1 60352.359195907 2024-02-12T08:37:14.526379+00:00 19994330.286167919636 27869999.999981209636 262864330.286145448685 1 60352.359207575 2024-02-12T08:37:15.534472+00:00 19994330.286107651889 27870000.000005748123 262864330.286109715700 1 60352.359219161 2024-02-12T08:37:16.535502+00:00 19994330.286061547697 27869999.999985825270 262864330.286043673754 1 60352.359230656 2024-02-12T08:37:17.528685+00:00 19994330.286039084196 27870000.000020846725 262864330.286056250334 1 60352.359242207 2024-02-12T08:37:18.526703+00:00 19994330.286129541695 27869999.999917179346 262864330.286043018103 1 60352.359253935 2024-02-12T08:37:19.539973+00:00 19994330.286077141762 27870000.000019542873 262864330.286092996597 1 60352.359265422 2024-02-12T08:37:20.532454+00:00 19994330.286133784801 27869999.999918948859 262864330.286049038172 1 60352.359276869 2024-02-12T08:37:21.521495+00:00 19994330.286178383976 27870000.000038579106 262864330.286213248968 1 60352.359288658 2024-02-12T08:37:22.540008+00:00 19994330.286344293505 27870000.000005483627 262864330.286346077919 1 60352.359300050 2024-02-12T08:37:23.524367+00:00 19994330.286190398037 27870000.000057324767 262864330.286244034767 1 60352.359311849 2024-02-12T08:37:24.543773+00:00 19994330.286128394306 27870000.000054642558 262864330.286179363728 1 60352.359323358 2024-02-12T08:37:25.538139+00:00 19994330.286056481302 27870000.000021532178 262864330.286074310541 1 60352.359334831 2024-02-12T08:37:26.529377+00:00 19994330.286347746849 27870000.000024098903 262864330.286368161440 1 60352.359346385 2024-02-12T08:37:27.527695+00:00 19994330.286333918571 27869999.999992765486 262864330.286322981119 1 60352.359358086 2024-02-12T08:37:28.538614+00:00 19994330.285985939205 27870000.000005718321 262864330.285987973213 1 60352.359369481 2024-02-12T08:37:29.523148+00:00 19994330.286008607596 27869999.999982893467 262864330.285987794399 1 60352.359381160 2024-02-12T08:37:30.532220+00:00 19994330.286259904504 27869999.999933693558 262864330.286189913750 1 60352.359392730 2024-02-12T08:37:31.531841+00:00 19994330.286141671240 27869999.999959412962 262864330.286097377539 1 60352.359404230 2024-02-12T08:37:32.525436+00:00 19994330.286104544997 27869999.999990906566 262864330.286091744900 1 60352.359415995 2024-02-12T08:37:33.541995+00:00 19994330.286150496453 27869999.999997947365 262864330.286144733429 1 60352.359427461 2024-02-12T08:37:34.532690+00:00 19994330.286176323891 27870000.000025413930 262864330.286198049784 1 60352.359439121 2024-02-12T08:37:35.540073+00:00 19994330.286019008607 27870000.000004164875 262864330.286019474268 1 60352.359450656 2024-02-12T08:37:36.536665+00:00 19994330.286261964589 27870000.000001300126 262864330.286259591579 1 60352.359462121 2024-02-12T08:37:37.527195+00:00 19994330.286096423864 27870000.000007953495 262864330.286100685596 1 60352.359473709 2024-02-12T08:37:38.528506+00:00 19994330.286196213216 27870000.000002339482 262864330.286194831133 1 60352.359485289 2024-02-12T08:37:39.528999+00:00 19994330.286064855754 27869999.999989662319 262864330.286050826311 1 60352.359496868 2024-02-12T08:37:40.529406+00:00 19994330.285738337785 27869999.999978855252 262864330.285713493824 1 60352.359508394 2024-02-12T08:37:41.525212+00:00 19994330.286047641188 27869999.999957501888 262864330.286001443863 1 60352.359520050 2024-02-12T08:37:42.532341+00:00 19994330.286024447531 27869999.999983716756 262864330.286004483700 1 60352.359531764 2024-02-12T08:37:43.544444+00:00 19994330.286254599690 27870000.000021748245 262864330.286272644997 1 60352.359543321 2024-02-12T08:37:44.542888+00:00 19994330.286016512662 27869999.999975200742 262864330.285988032818 1 60352.359554711 2024-02-12T08:37:45.527022+00:00 19994330.286216661334 27870000.000045567751 262864330.286258518696 1 60352.359566327 2024-02-12T08:37:46.530684+00:00 19994330.286213733256 27870000.000012662262 262864330.286222696304 1 60352.359577828 2024-02-12T08:37:47.524339+00:00 19994330.285886611789 27870000.000031240284 262864330.285914152861 1 60352.359589634 2024-02-12T08:37:48.544421+00:00 19994330.286308832467 27869999.999997310340 262864330.286302447319 1 60352.359601059 2024-02-12T08:37:49.531526+00:00 19994330.286196261644 27869999.999985821545 262864330.286178380251 1 60352.359612656 2024-02-12T08:37:50.533460+00:00 19994330.286303330213 27869999.999942719936 262864330.286242365837 1 60352.359624297 2024-02-12T08:37:51.539299+00:00 19994330.286126058549 27869999.999982461333 262864330.286104828119 1 60352.359635944 2024-02-12T08:37:52.545575+00:00 19994330.286030020565 27869999.999957296997 262864330.285983622074 1 60352.359647382 2024-02-12T08:37:53.533813+00:00 19994330.286212842911 27869999.999997962266 262864330.286207109690 1 60352.359658810 2024-02-12T08:37:54.521206+00:00 19994330.286149650812 27869999.999999653548 262864330.286145597696 1 60352.359670507 2024-02-12T08:37:55.531789+00:00 19994330.286224529147 27870000.000072795898 262864330.286293625832 1 60352.359682115 2024-02-12T08:37:56.534730+00:00 19994330.285945400596 27870000.000064514577 262864330.286006212234 1 60352.359693662 2024-02-12T08:37:57.532423+00:00 19994330.286184858531 27870000.000051051378 262864330.286232203245 1 60352.359705276 2024-02-12T08:37:58.535826+00:00 19994330.286317247897 27870000.000014077872 262864330.286327630281 1 60352.359716885 2024-02-12T08:37:59.538886+00:00 19994330.285983514041 27869999.999985836446 262864330.285965651274 1 60352.359728351 2024-02-12T08:38:00.529501+00:00 19994330.286017674953 27869999.999969962984 262864330.285983949900 1 60352.359739860 2024-02-12T08:38:01.523865+00:00 19994330.286384448409 27869999.999953024089 262864330.286333799362 1 60352.359751480 2024-02-12T08:38:02.527877+00:00 19994330.286051511765 27869999.999959465116 262864330.286007285118 1 60352.359763058 2024-02-12T08:38:03.528248+00:00 19994330.286137029529 27869999.999975845218 262864330.286109209061 1 60352.359774676 2024-02-12T08:38:04.531990+00:00 19994330.285850070417 27869999.999955061823 262864330.285801440477 1 60352.359786260 2024-02-12T08:38:05.532894+00:00 19994330.286151342094 27869999.999993640929 262864330.286141306162 1 60352.359797804 2024-02-12T08:38:06.530215+00:00 19994330.286449424922 27870000.000041324645 262864330.286487072706 1 60352.359809422 2024-02-12T08:38:07.534052+00:00 19994330.286032170057 27869999.999988626689 262864330.286017090082 1 60352.359820860 2024-02-12T08:38:08.522295+00:00 19994330.286037914455 27870000.000063657761 262864330.286097884178 1 60352.359832452 2024-02-12T08:38:09.523833+00:00 19994330.285961974412 27869999.999971844256 262864330.285930126905 1 60352.359844010 2024-02-12T08:38:10.522509+00:00 19994330.286232922226 27870000.000002466142 262864330.286231696606 1 60352.359855576 2024-02-12T08:38:11.521755+00:00 19994330.286122072488 27869999.999958731234 262864330.286077111959 1 60352.359867174 2024-02-12T08:38:12.523804+00:00 19994330.286077734083 27869999.999989904463 262864330.286063939333 1 60352.359878906 2024-02-12T08:38:13.537450+00:00 19994330.286070473492 27869999.999964773655 262864330.286031544209 1 60352.359890406 2024-02-12T08:38:14.531078+00:00 19994330.286210544407 27869999.999980181456 262864330.286187022924 1 60352.359901950 2024-02-12T08:38:15.528466+00:00 19994330.285918194801 27870000.000008810312 262864330.285923331976 1 60352.359913512 2024-02-12T08:38:16.527433+00:00 19994330.286107830703 27869999.999985907227 262864330.286090046167 1 60352.359925162 2024-02-12T08:38:17.534010+00:00 19994330.286357544363 27870000.000048797578 262864330.286402642727 1 60352.359936808 2024-02-12T08:38:18.540194+00:00 19994330.286073293537 27870000.000019744039 262864330.286089330912 1 60352.359948221 2024-02-12T08:38:19.526279+00:00 19994330.286133233458 27870000.000030558556 262864330.286160081625 1 60352.359959950 2024-02-12T08:38:20.539641+00:00 19994330.286127664149 27870000.000025834888 262864330.286149799824 1 60352.359971365 2024-02-12T08:38:21.525937+00:00 19994330.286180503666 27870000.000007860363 262864330.286184668541 1 60352.359982926 2024-02-12T08:38:22.524804+00:00 19994330.286016028374 27869999.999956276268 262864330.285968601704 1 60352.359994548 2024-02-12T08:38:23.528986+00:00 19994330.286155991256 27869999.999959919602 262864330.286112219095 1 60352.360006126 2024-02-12T08:38:24.529294+00:00 19994330.286114070565 27869999.999950800091 262864330.286061167717 1 60352.360017813 2024-02-12T08:38:25.539003+00:00 19994330.286152508110 27869999.999975785613 262864330.286124616861 1 60352.360029330 2024-02-12T08:38:26.534144+00:00 19994330.286022897810 27870000.000002168119 262864330.286021381617 1 60352.360040890 2024-02-12T08:38:27.532919+00:00 19994330.286208778620 27870000.000058680773 262864330.286263763905 1 60352.360052550 2024-02-12T08:38:28.540288+00:00 19994330.286229040474 27870000.000036299229 262864330.286261647940 1 60352.360064105 2024-02-12T08:38:29.538700+00:00 19994330.286251522601 27870000.000077877194 262864330.286325693130 1 60352.360075507 2024-02-12T08:38:30.523789+00:00 19994330.286153726280 27869999.999971348792 262864330.286121398211 1 60352.360087250 2024-02-12T08:38:31.538450+00:00 19994330.286244239658 27869999.999990642071 262864330.286231189966 1 60352.360098762 2024-02-12T08:38:32.532973+00:00 19994330.286073446274 27869999.999963909388 262864330.286033660173 1 60352.360110328 2024-02-12T08:38:33.532317+00:00 19994330.286211464554 27870000.000035252422 262864330.286243021488 1 60352.360121898 2024-02-12T08:38:34.531975+00:00 19994330.286120969802 27869999.999969832599 262864330.286087125540 1 60352.360133410 2024-02-12T08:38:35.526594+00:00 19994330.286117967218 27869999.999961342663 262864330.286075621843 1 60352.360145096 2024-02-12T08:38:36.536293+00:00 19994330.285776868463 27870000.000009875745 262864330.285783052444 1 60352.360156595 2024-02-12T08:38:37.529831+00:00 19994330.286195896566 27869999.999962773174 262864330.286154985428 1 60352.360168092 2024-02-12T08:38:38.523162+00:00 19994330.286081928760 27869999.999984428287 262864330.286062687635 1 60352.360179829 2024-02-12T08:38:39.537236+00:00 19994330.286186341196 27870000.000071503222 262864330.286254137754 1 60352.360191380 2024-02-12T08:38:40.535232+00:00 19994330.286134965718 27870000.000028740615 262864330.286159992218 1 60352.360202948 2024-02-12T08:38:41.534725+00:00 19994330.286099415272 27870000.000036213547 262864330.286131918430 1 60352.360214531 2024-02-12T08:38:42.535468+00:00 19994330.286273915321 27870000.000050578266 262864330.286320805550 1 60352.360226048 2024-02-12T08:38:43.530570+00:00 19994330.285980697721 27869999.999935761094 262864330.285912752151 1 60352.360237655 2024-02-12T08:38:44.533400+00:00 19994330.286264192313 27869999.999981205910 262864330.286241680384 1 60352.360249151 2024-02-12T08:38:45.526609+00:00 19994330.286067117006 27869999.999954018742 262864330.286017447710 1 60352.360260695 2024-02-12T08:38:46.524067+00:00 19994330.286218337715 27869999.999926462770 262864330.286141097546 1 60352.360272383 2024-02-12T08:38:47.533926+00:00 19994330.286100737751 27869999.999964464456 262864330.286061525345 1 60352.360284020 2024-02-12T08:38:48.539348+00:00 19994330.286147676408 27870000.000028613955 262864330.286172598600 1 60352.360295494 2024-02-12T08:38:49.530706+00:00 19994330.286221895367 27870000.000068657100 262864330.286286860704 1 60352.360307021 2024-02-12T08:38:50.526607+00:00 19994330.286062903702 27870000.000009518117 262864330.286068707705 1 60352.360318656 2024-02-12T08:38:51.531834+00:00 19994330.286106463522 27870000.000049006194 262864330.286151766777 1 60352.360330256 2024-02-12T08:38:52.534098+00:00 19994330.286272920668 27869999.999999839813 262864330.286269068718 1 60352.360341807 2024-02-12T08:38:53.532156+00:00 19994330.285982593894 27870000.000036243349 262864330.286015152931 1 60352.360353430 2024-02-12T08:38:54.536350+00:00 19994330.286235038191 27869999.999987248331 262864330.286218583584 1 60352.360364930 2024-02-12T08:38:55.529953+00:00 19994330.286208376288 27869999.999916482717 262864330.286121189594 1 60352.360376491 2024-02-12T08:38:56.528796+00:00 19994330.286192998290 27869999.999983340502 262864330.286172628403 1 60352.360388137 2024-02-12T08:38:57.535082+00:00 19994330.286187037826 27869999.999987259507 262864330.286170601845 1 60352.360399622 2024-02-12T08:38:58.527300+00:00 19994330.286045078188 27870000.000005874783 262864330.286047250032 1 60352.360411231 2024-02-12T08:38:59.530405+00:00 19994330.286057412624 27869999.999990146607 262864330.286043852568 1 60352.360422883 2024-02-12T08:39:00.537128+00:00 19994330.286162827164 27870000.000055693090 262864330.286214828491 1 60352.360434297 2024-02-12T08:39:01.523262+00:00 19994330.285934977233 27870000.000040359795 262864330.285971641541 1 60352.360445894 2024-02-12T08:39:02.525268+00:00 19994330.286138229072 27870000.000043191016 262864330.286177724600 1 60352.360457457 2024-02-12T08:39:03.524310+00:00 19994330.286260161549 27870000.000010896474 262864330.286267369986 1 60352.360469017 2024-02-12T08:39:04.523108+00:00 19994330.286183729768 27870000.000015359372 262864330.286195397377 1 60352.360480588 2024-02-12T08:39:05.522808+00:00 19994330.286196336150 27869999.999993517995 262864330.286186158657 1 60352.360492157 2024-02-12T08:39:06.522361+00:00 19994330.285980045795 27869999.999991331249 262864330.285967677832 1 60352.360503750 2024-02-12T08:39:07.523971+00:00 19994330.286171596497 27869999.999936174601 262864330.286104053259 1 60352.360515316 2024-02-12T08:39:08.523306+00:00 19994330.286155324429 27869999.999983634800 262864330.286135256290 1 60352.360526874 2024-02-12T08:39:09.521901+00:00 19994330.285971246660 27869999.999995749444 262864330.285963296890 1 60352.360538457 2024-02-12T08:39:10.522649+00:00 19994330.285993680358 27870000.000008124858 262864330.285998106003 1 60352.360550046 2024-02-12T08:39:11.523995+00:00 19994330.286197442561 27870000.000041458756 262864330.286235213280 1 60352.360561630 2024-02-12T08:39:12.524865+00:00 19994330.285957995802 27870000.000034686178 262864330.285988986492 1 60352.360573289 2024-02-12T08:39:13.532166+00:00 19994330.286082379520 27870000.000058889389 262864330.286137580872 1 60352.360584754 2024-02-12T08:39:14.522794+00:00 19994330.286179918796 27870000.000013753772 262864330.286190003157 1 60352.360596545 2024-02-12T08:39:15.541453+00:00 19994330.286026712507 27869999.999975010753 262864330.285998046398 1 60352.360608105 2024-02-12T08:39:16.540248+00:00 19994330.286087751389 27869999.999969840050 262864330.286053895950 1 60352.360619516 2024-02-12T08:39:17.526139+00:00 19994330.286449506879 27869999.999975252897 262864330.286421060562 1 60352.360631091 2024-02-12T08:39:18.526243+00:00 19994330.285983711481 27869999.999969366938 262864330.285949379206 1 60352.360642868 2024-02-12T08:39:19.543797+00:00 19994330.286102429032 27869999.999967154115 262864330.286065876484 1 60352.360654301 2024-02-12T08:39:20.531602+00:00 19994330.286048080772 27869999.999965243042 262864330.286009639502 1 60352.360665814 2024-02-12T08:39:21.526299+00:00 19994330.286305405200 27869999.999983940274 262864330.286285638809 1 60352.360677552 2024-02-12T08:39:22.540531+00:00 19994330.286047276109 27870000.000003430992 262864330.286047011614 1 60352.360689013 2024-02-12T08:39:23.530709+00:00 19994330.286366682500 27870000.000058017671 262864330.286421000957 1 60352.360700540 2024-02-12T08:39:24.526640+00:00 19994330.286184936762 27870000.000079970807 262864330.286261200905 1 60352.360712131 2024-02-12T08:39:25.528154+00:00 19994330.285998873413 27870000.000046607107 262864330.286041796207 1 60352.360723669 2024-02-12T08:39:26.525020+00:00 19994330.286251381040 27870000.000053122640 262864330.286300778389 1 60352.360735315 2024-02-12T08:39:27.531213+00:00 19994330.286082331091 27869999.999989282340 262864330.286067903042 1 60352.360746930 2024-02-12T08:39:28.534773+00:00 19994330.286208607256 27869999.999921251088 262864330.286126166582 1 60352.360758635 2024-02-12T08:39:29.546071+00:00 19994330.286149010062 27869999.999935455620 262864330.286080777645 1 60352.360770110 2024-02-12T08:39:30.537463+00:00 19994330.286062274128 27869999.999945372343 262864330.286003947258 1 60352.360781589 2024-02-12T08:39:31.529298+00:00 19994330.285975694656 27869999.999945007265 262864330.285917013884 1 60352.360793125 2024-02-12T08:39:32.525970+00:00 19994330.286152765155 27869999.999990228564 262864330.286139309406 1 60352.360804700 2024-02-12T08:39:33.526068+00:00 19994330.286068029702 27870000.000046662986 262864330.286110997200 1 60352.360816340 2024-02-12T08:39:34.531828+00:00 19994330.286023743451 27870000.000079836696 262864330.286099880934 1 60352.360827927 2024-02-12T08:39:35.532900+00:00 19994330.286112502217 27870000.000067617744 262864330.286176443100 1 60352.360839548 2024-02-12T08:39:36.536942+00:00 19994330.286302924156 27870000.000006157905 262864330.286305397749 1 60352.360851021 2024-02-12T08:39:37.528188+00:00 19994330.286140602082 27870000.000011868775 262864330.286148756742 1 60352.360862655 2024-02-12T08:39:38.533406+00:00 19994330.286091472954 27869999.999968968332 262864330.286056756973 1 60352.360874316 2024-02-12T08:39:39.540858+00:00 19994330.286185342818 27869999.999951098114 262864330.286132752895 1 60352.360885709 2024-02-12T08:39:40.525207+00:00 19994330.286111347377 27869999.999915052205 262864330.286022722721 1 60352.360897285 2024-02-12T08:39:41.525469+00:00 19994330.286223541945 27869999.999945599586 262864330.286165446043 1 60352.360909091 2024-02-12T08:39:42.545478+00:00 19994330.286041237414 27869999.999954976141 262864330.285992503166 1 60352.360920435 2024-02-12T08:39:43.525586+00:00 19994330.286166723818 27869999.999960601330 262864330.286123633385 1 60352.360932116 2024-02-12T08:39:44.534848+00:00 19994330.286021083593 27870000.000010248274 262864330.286027640104 1 60352.360943611 2024-02-12T08:39:45.528001+00:00 19994330.286323655397 27870000.000017080456 262864330.286337047815 1 60352.360955378 2024-02-12T08:39:46.544666+00:00 19994330.286058899015 27870000.000055149198 262864330.286110341549 1 60352.360966961 2024-02-12T08:39:47.545419+00:00 19994330.286192681640 27870000.000028092414 262864330.286217093468 1 60352.360978404 2024-02-12T08:39:48.534056+00:00 19994330.286003857851 27869999.999967895448 262864330.285968065262 1 60352.360989951 2024-02-12T08:39:49.531737+00:00 19994330.286365054548 27869999.999963931739 262864330.286325305700 1 60352.361001475 2024-02-12T08:39:50.527418+00:00 19994330.286021281034 27869999.999981936067 262864330.285999536514 1 60352.361013153 2024-02-12T08:39:51.536404+00:00 19994330.286126721650 27869999.999942343682 262864330.286065369844 1 60352.361024604 2024-02-12T08:39:52.525768+00:00 19994330.286152489483 27870000.000014007092 262864330.286162793636 1 60352.361036203 2024-02-12T08:39:53.527958+00:00 19994330.286148309708 27870000.000005692244 262864330.286150306463 1 60352.361047791 2024-02-12T08:39:54.529142+00:00 19994330.286161404103 27870000.000017363578 262864330.286175072193 1 60352.361059400 2024-02-12T08:39:55.532196+00:00 19994330.286461170763 27870000.000027611852 262864330.286485075951 1 60352.361070959 2024-02-12T08:39:56.530857+00:00 19994330.286139808595 27870000.000074043870 262864330.286210149527 1 60352.361082490 2024-02-12T08:39:57.527101+00:00 19994330.286195401102 27870000.000025276095 262864330.286216974258 1 60352.361094239 2024-02-12T08:39:58.542210+00:00 19994330.285918466747 27870000.000033706427 262864330.285948485136 1 60352.361105613 2024-02-12T08:39:59.524991+00:00 19994330.286039743572 27869999.999998219311 262864330.286034256220 1 60352.361117166 2024-02-12T08:40:00.523202+00:00 19994330.286152180284 27869999.999975219369 262864330.286123692989 1 60352.361128767 2024-02-12T08:40:01.525424+00:00 19994330.286143667996 27869999.999955248088 262864330.286095201969 1 60352.361140491 2024-02-12T08:40:02.538480+00:00 19994330.286146949977 27869999.999934941530 262864330.286078184843 1 60352.361152036 2024-02-12T08:40:03.535892+00:00 19994330.286208879203 27870000.000002581626 262864330.286207765341 1 60352.361163605 2024-02-12T08:40:04.535525+00:00 19994330.286147087812 27869999.999993961304 262864330.286137342453 1 60352.361175131 2024-02-12T08:40:05.531270+00:00 19994330.286241214722 27870000.000072024763 262864330.286309540272 1 60352.361186716 2024-02-12T08:40:06.532291+00:00 19994330.286025281996 27870000.000029888004 262864330.286051481962 1 60352.361198253 2024-02-12T08:40:07.529007+00:00 19994330.286295469850 27870000.000053431839 262864330.286345213652 1 60352.361209857 2024-02-12T08:40:08.531644+00:00 19994330.286222510040 27870000.000061098486 262864330.286279916763 1 60352.361221376 2024-02-12T08:40:09.526898+00:00 19994330.286037735641 27869999.999988153577 262864330.286022186279 1 60352.361232883 2024-02-12T08:40:10.521063+00:00 19994330.286129739136 27869999.999976281077 262864330.286102324724 1 60352.361244472 2024-02-12T08:40:11.522404+00:00 19994330.286061298102 27869999.999984398484 262864330.286041975021 1 60352.361256036 2024-02-12T08:40:12.521461+00:00 19994330.286256331950 27870000.000006929040 262864330.286259561777 1 60352.361267612 2024-02-12T08:40:13.521649+00:00 19994330.285937033594 27869999.999985881150 262864330.285919219255 1 60352.361279278 2024-02-12T08:40:14.529639+00:00 19994330.286229252815 27869999.999990921468 262864330.286216467619 1 60352.361290920 2024-02-12T08:40:15.535487+00:00 19994330.286096084863 27870000.000008057803 262864330.286100447178 1 60352.361302475 2024-02-12T08:40:16.533790+00:00 19994330.286232635379 27870000.000041287392 262864330.286270201206 1 60352.361314159 2024-02-12T08:40:17.543324+00:00 19994330.286083567888 27870000.000011127442 262864330.286090999842 1 60352.361325581 2024-02-12T08:40:18.530202+00:00 19994330.285942662507 27870000.000024117529 262864330.285963088274 1 60352.361337246 2024-02-12T08:40:19.538096+00:00 19994330.286009956151 27870000.000004515052 262864330.286010801792 1 60352.361348686 2024-02-12T08:40:20.526451+00:00 19994330.286115057766 27869999.999986995012 262864330.286098361015 1 60352.361360323 2024-02-12T08:40:21.531912+00:00 19994330.286137975752 27869999.999988898635 262864330.286123186350 1 60352.361371823 2024-02-12T08:40:22.525502+00:00 19994330.286081481725 27870000.000010740012 262864330.286088526249 1 60352.361383407 2024-02-12T08:40:23.526387+00:00 19994330.286126755178 27869999.999979835004 262864330.286102890968 1 60352.361395014 2024-02-12T08:40:24.529261+00:00 19994330.286110006273 27869999.999989207834 262864330.286095529795 1 60352.361406705 2024-02-12T08:40:25.539342+00:00 19994330.286098875105 27870000.000048890710 262864330.286144047976 1 60352.361418157 2024-02-12T08:40:26.528764+00:00 19994330.286150529981 27869999.999982465059 262864330.286129295826 1 60352.361429842 2024-02-12T08:40:27.538351+00:00 19994330.286364208907 27870000.000032708049 262864330.286393225193 1 60352.361441244 2024-02-12T08:40:28.523528+00:00 19994330.286024834961 27870000.000044185668 262864330.286065340042 1 60352.361453004 2024-02-12T08:40:29.539539+00:00 19994330.286287251860 27870000.000068467110 262864330.286352008581 1 60352.361464441 2024-02-12T08:40:30.527735+00:00 19994330.285875845701 27869999.999985270202 262864330.285857439041 1 60352.361476117 2024-02-12T08:40:31.536475+00:00 19994330.286332752556 27869999.999977380037 262864330.286306440830 1 60352.361487567 2024-02-12T08:40:32.525831+00:00 19994330.286163456738 27869999.999971892685 262864330.286131650209 1 60352.361499251 2024-02-12T08:40:33.535323+00:00 19994330.286032177508 27869999.999969728291 262864330.285998195410 1 60352.361510726 2024-02-12T08:40:34.526729+00:00 19994330.286375854164 27869999.999944582582 262864330.286316722631 1 60352.361522336 2024-02-12T08:40:35.529883+00:00 19994330.286278329790 27869999.999987784773 262864330.286262422800 1 60352.361533902 2024-02-12T08:40:36.529109+00:00 19994330.286167073995 27869999.999976996332 262864330.286140382290 1 60352.361545685 2024-02-12T08:40:37.547214+00:00 19994330.286055039614 27870000.000022128224 262864330.286073446274 1 60352.361556999 2024-02-12T08:40:38.524720+00:00 19994330.286199063063 27870000.000029746443 262864330.286225110292 1 60352.361568668 2024-02-12T08:40:39.532946+00:00 19994330.286064933985 27869999.999990619719 262864330.286051839590 1 60352.361580183 2024-02-12T08:40:40.527838+00:00 19994330.286316253245 27870000.000044304878 262864330.286356866360 1 60352.361591777 2024-02-12T08:40:41.529545+00:00 19994330.286109011620 27869999.999994099140 262864330.286099404097 1 60352.361603272 2024-02-12T08:40:42.522686+00:00 19994330.286194901913 27869999.999945595860 262864330.286136776209 1 60352.361614962 2024-02-12T08:40:43.532731+00:00 19994330.286120004952 27869999.999968770891 262864330.286085069180 1 60352.361626520 2024-02-12T08:40:44.531329+00:00 19994330.285992480814 27870000.000016156584 262864330.286004930735 1 60352.361638082 2024-02-12T08:40:45.530301+00:00 19994330.286130361259 27869999.999953426421 262864330.286080092192 1 60352.361649659 2024-02-12T08:40:46.530505+00:00 19994330.285950597376 27869999.999966315925 262864330.285913228989 1 60352.361661200 2024-02-12T08:40:47.527721+00:00 19994330.286049101502 27869999.999977953732 262864330.286023348570 1 60352.361672943 2024-02-12T08:40:48.542312+00:00 19994330.286036793143 27870000.000016193837 262864330.286049276590 1 60352.361684416 2024-02-12T08:40:49.533594+00:00 19994330.286215595901 27870000.000064820051 262864330.286276727915 1 60352.361696021 2024-02-12T08:40:50.536241+00:00 19994330.286276534200 27870000.000042751431 262864330.286315560341 1 60352.361707516 2024-02-12T08:40:51.529404+00:00 19994330.286165069789 27870000.000055339187 262864330.286216706038 1 60352.361719162 2024-02-12T08:40:52.535637+00:00 19994330.285973526537 27870000.000010956079 262864330.285980790854 1 60352.361730859 2024-02-12T08:40:53.546175+00:00 19994330.286203533411 27869999.999959181994 262864330.286159008741 1 60352.361742263 2024-02-12T08:40:54.531480+00:00 19994330.285948920995 27869999.999936878681 262864330.285882115364 1 60352.361753760 2024-02-12T08:40:55.524873+00:00 19994330.286232803017 27869999.999993458390 262864330.286222547293 1 60352.361765427 2024-02-12T08:40:56.532866+00:00 19994330.285935122520 27869999.999894369394 262864330.285825818777 1 60352.361776974 2024-02-12T08:40:57.530578+00:00 19994330.286274299026 27869999.999965846539 262864330.286236464977 1 60352.361788562 2024-02-12T08:40:58.531787+00:00 19994330.286157034338 27870000.000017743558 262864330.286171078682 1 60352.361800242 2024-02-12T08:40:59.540884+00:00 19994330.286071244627 27869999.999959230423 262864330.286026775837 1 60352.361811758 2024-02-12T08:41:00.535931+00:00 19994330.286246962845 27870000.000009946525 262864330.286253213882 1 60352.361823440 2024-02-12T08:41:01.545190+00:00 19994330.286204449832 27870000.000032674521 262864330.286233425140 1 60352.361834759 2024-02-12T08:41:02.523150+00:00 19994330.286055471748 27870000.000042591244 262864330.286094367504 1 60352.361846360 2024-02-12T08:41:03.525495+00:00 19994330.285991366953 27870000.000003680587 262864330.285991370678 1 60352.361857873 2024-02-12T08:41:04.520240+00:00 19994330.286041501909 27870000.000003419816 262864330.286041229963 1 60352.361869475 2024-02-12T08:41:05.522648+00:00 19994330.286126382649 27869999.999964766204 262864330.286087453365 1 60352.361881042 2024-02-12T08:41:06.522063+00:00 19994330.286182373762 27869999.999968171120 262864330.286146849394 1 60352.361892618 2024-02-12T08:41:07.522206+00:00 19994330.286218117923 27869999.999966468662 262864330.286180883646 1 60352.361904213 2024-02-12T08:41:08.524017+00:00 19994330.286182217300 27869999.999961972237 262864330.286140501499 1 60352.361915765 2024-02-12T08:41:09.522096+00:00 19994330.286072392017 27869999.999956190586 262864330.286024898291 1 60352.361927345 2024-02-12T08:41:10.522595+00:00 19994330.286008607596 27870000.000029869378 262864330.286034762859 1 60352.361938973 2024-02-12T08:41:11.527247+00:00 19994330.286168958992 27870000.000031255186 262864330.286196529865 1 60352.361950484 2024-02-12T08:41:12.521787+00:00 19994330.285902161151 27870000.000028949231 262864330.285927414894 1 60352.361962204 2024-02-12T08:41:13.534448+00:00 19994330.286203194410 27870000.000011645257 262864330.286211162806 1 60352.361973881 2024-02-12T08:41:14.543305+00:00 19994330.286149211228 27869999.999990034848 262864330.286135554314 1 60352.361985407 2024-02-12T08:41:15.539204+00:00 19994330.286222841591 27869999.999974533916 262864330.286193698645 1 60352.361996838 2024-02-12T08:41:16.526776+00:00 19994330.286289524287 27869999.999968159944 262864330.286253988743 1 60352.362008377 2024-02-12T08:41:17.523757+00:00 19994330.286154292524 27869999.999954666942 262864330.286105275154 1 60352.362019951 2024-02-12T08:41:18.523768+00:00 19994330.286074623466 27869999.999969605356 262864330.286040544510 1 60352.362031646 2024-02-12T08:41:19.534236+00:00 19994330.286075163633 27869999.999974910170 262864330.286046385765 1 60352.362043172 2024-02-12T08:41:20.530040+00:00 19994330.285939257592 27869999.999979376793 262864330.285914927721 1 60352.362054758 2024-02-12T08:41:21.531057+00:00 19994330.286140043288 27870000.000004541129 262864330.286140888929 1 60352.362066253 2024-02-12T08:41:22.524242+00:00 19994330.286224603653 27870000.000043325126 262864330.286264240742 1 60352.362077861 2024-02-12T08:41:23.527194+00:00 19994330.285856988281 27869999.999995425344 262864330.285848706961 1 60352.362089450 2024-02-12T08:41:24.528507+00:00 19994330.286319930106 27870000.000020649284 262864330.286336898804 1 60352.362101122 2024-02-12T08:41:25.536945+00:00 19994330.286078065634 27870000.000017907470 262864330.286092281342 1 60352.362112788 2024-02-12T08:41:26.544827+00:00 19994330.286276359111 27869999.999981872737 262864330.286254554987 1 60352.362124325 2024-02-12T08:41:27.541705+00:00 19994330.285983569920 27869999.999999877065 262864330.285979747772 1 60352.362135972 2024-02-12T08:41:28.547968+00:00 19994330.286057487130 27869999.999925781041 262864330.285979568958 1 60352.362147326 2024-02-12T08:41:29.528937+00:00 19994330.286137346178 27869999.999968875200 262864330.286102533340 1 60352.362158947 2024-02-12T08:41:30.533035+00:00 19994330.286204297096 27870000.000013485551 262864330.286214083433 1 60352.362170462 2024-02-12T08:41:31.527939+00:00 19994330.286175992340 27869999.999977450818 262864330.286149740219 1 60352.362182015 2024-02-12T08:41:32.526063+00:00 19994330.286146633327 27870000.000056661665 262864330.286199599504 1 60352.362193696 2024-02-12T08:41:33.535350+00:00 19994330.286219488829 27870000.000012811273 262864330.286228597164 1 60352.362205237 2024-02-12T08:41:34.532477+00:00 19994330.286228287965 27870000.000060360879 262864330.286284953356 1 60352.362216946 2024-02-12T08:41:35.544143+00:00 19994330.286018155515 27869999.999988872558 262864330.286003351212 1 60352.362228442 2024-02-12T08:41:36.537374+00:00 19994330.286320954561 27869999.999997071922 262864330.286314338446 1 60352.362239988 2024-02-12T08:41:37.534965+00:00 19994330.286192096770 27869999.999971885234 262864330.286160290241 1 60352.362251441 2024-02-12T08:41:38.524482+00:00 19994330.286267563701 27869999.999950718135 262864330.286214590073 1 60352.362263026 2024-02-12T08:41:39.525430+00:00 19994330.286140576005 27869999.999956395477 262864330.286093294621 1 60352.362274746 2024-02-12T08:41:40.538068+00:00 19994330.286248628050 27869999.999981332570 262864330.286226272583 1 60352.362286204 2024-02-12T08:41:41.528018+00:00 19994330.286284729838 27870000.000021781772 262864330.286302804947 1 60352.362297881 2024-02-12T08:41:42.536960+00:00 19994330.286011725664 27869999.999946657568 262864330.285954684019 1 60352.362309417 2024-02-12T08:41:43.533621+00:00 19994330.286070786417 27870000.000046689063 262864330.286113798618 1 60352.362320996 2024-02-12T08:41:44.534058+00:00 19994330.286233775318 27869999.999994769692 262864330.286224842072 1 60352.362332523 2024-02-12T08:41:45.529992+00:00 19994330.286329057068 27870000.000078212470 262864330.286403566599 1 60352.362344241 2024-02-12T08:41:46.542432+00:00 19994330.286127749830 27870000.000028364360 262864330.286152422428 1 60352.362355656 2024-02-12T08:41:47.528704+00:00 19994330.286133043468 27869999.999985784292 262864330.286115139723 1 60352.362367199 2024-02-12T08:41:48.526028+00:00 19994330.286079991609 27870000.000007431954 262864330.286083728075 1 60352.362378815 2024-02-12T08:41:49.529627+00:00 19994330.286144826561 27869999.999961897731 262864330.286103039980 1 60352.362390437 2024-02-12T08:41:50.533775+00:00 19994330.286110471934 27869999.999938078225 262864330.286044836044 1 60352.362401967 2024-02-12T08:41:51.529989+00:00 19994330.285947542638 27869999.999945070595 262864330.285888910294 1 60352.362413513 2024-02-12T08:41:52.527484+00:00 19994330.286048445851 27869999.999993760139 262864330.286038517952 1 60352.362425081 2024-02-12T08:41:53.526977+00:00 19994330.286033172160 27870000.000035010278 262864330.286064505577 1 60352.362436638 2024-02-12T08:41:54.525507+00:00 19994330.286170676351 27870000.000044509768 262864330.286211490631 1 60352.362448317 2024-02-12T08:41:55.534546+00:00 19994330.286080416292 27870000.000042632222 262864330.286119341850 1 60352.362459838 2024-02-12T08:41:56.530059+00:00 19994330.286163497716 27870000.000007491559 262864330.286167293787 1 60352.362471460 2024-02-12T08:41:57.534141+00:00 19994330.286327533424 27870000.000021800399 262864330.286345660686 1 60352.362482942 2024-02-12T08:41:58.526206+00:00 19994330.285988651216 27870000.000013832003 262864330.285998791456 1 60352.362494591 2024-02-12T08:41:59.532617+00:00 19994330.286069214344 27869999.999960180372 262864330.286025702953 1 60352.362506300 2024-02-12T08:42:00.544290+00:00 19994330.286280244589 27869999.999961033463 262864330.286237567663 1 60352.362517680 2024-02-12T08:42:01.527525+00:00 19994330.286052286625 27869999.999990366399 262864330.286038964987 1 60352.362529295 2024-02-12T08:42:02.531095+00:00 19994330.286157354712 27869999.999995548278 262864330.286149203777 1 60352.362540902 2024-02-12T08:42:03.533915+00:00 19994330.286144360900 27869999.999982759356 262864330.286123454571 1 60352.362552378 2024-02-12T08:42:04.525446+00:00 19994330.286049626768 27869999.999967675656 262864330.286013603210 1 60352.362563939 2024-02-12T08:42:05.524324+00:00 19994330.286015536636 27870000.000066444278 262864330.286078304052 1 60352.362575516 2024-02-12T08:42:06.524600+00:00 19994330.286349352449 27869999.999984703958 262864330.286330372095 1 60352.362587101 2024-02-12T08:42:07.525543+00:00 19994330.285861123353 27870000.000002127141 262864330.285859555006 1 60352.362598753 2024-02-12T08:42:08.532239+00:00 19994330.286248549819 27870000.000050038099 262864330.286294877529 1 60352.362610284 2024-02-12T08:42:09.528522+00:00 19994330.286170531064 27869999.999996211380 262864330.286163061857 1 60352.362621934 2024-02-12T08:42:10.535125+00:00 19994330.286033429205 27870000.000000078231 262864330.286029815674 1 60352.362633394 2024-02-12T08:42:11.525227+00:00 19994330.286032393575 27869999.999955300242 262864330.285983979702 1 60352.362644942 2024-02-12T08:42:12.523036+00:00 19994330.286269217730 27869999.999957960099 262864330.286223471165 1 60352.362656579 2024-02-12T08:42:13.528443+00:00 19994330.286237381399 27869999.999960102141 262864330.286193788052 1 60352.362668158 2024-02-12T08:42:14.528914+00:00 19994330.285935562104 27869999.999976534396 262864330.285908401012 1 60352.362679697 2024-02-12T08:42:15.525773+00:00 19994330.286158956587 27870000.000010982156 262864330.286166220903 1 60352.362691250 2024-02-12T08:42:16.523986+00:00 19994330.286100342870 27870000.000028312206 262864330.286124944687 1 60352.362703110 2024-02-12T08:42:17.548671+00:00 19994330.286248039454 27870000.000070489943 262864330.286314815283 1 60352.362714489 2024-02-12T08:42:18.531898+00:00 19994330.285951804370 27870000.000033680350 262864330.285981774330 1 60352.362726266 2024-02-12T08:42:19.549373+00:00 19994330.286144841462 27870000.000010278076 262864330.286151438951 1 60352.362737710 2024-02-12T08:42:20.538124+00:00 19994330.286158856004 27870000.000045724213 262864330.286200881004 1 60352.362749193 2024-02-12T08:42:21.530316+00:00 19994330.286260265857 27869999.999993070960 262864330.286249667406 1 60352.362760693 2024-02-12T08:42:22.523906+00:00 19994330.285833220929 27869999.999979991466 262864330.285809516907 1 60352.362772474 2024-02-12T08:42:23.541709+00:00 19994330.286246851087 27869999.999984037131 262864330.286227166653 1 60352.362783921 2024-02-12T08:42:24.530819+00:00 19994330.286204531789 27869999.999998405576 262864330.286199212074 1 60352.362795518 2024-02-12T08:42:25.532735+00:00 19994330.286203633994 27869999.999973211437 262864330.286173135042 1 60352.362807132 2024-02-12T08:42:26.536228+00:00 19994330.286242712289 27870000.000017233193 262864330.286256253719 1 60352.362818666 2024-02-12T08:42:27.532724+00:00 19994330.285940933973 27870000.000019434839 262864330.285956680775 1 60352.362830292 2024-02-12T08:42:28.537171+00:00 19994330.285933867097 27870000.000056855381 262864330.285987019539 1 60352.362841811 2024-02-12T08:42:29.532463+00:00 19994330.286160483956 27870000.000064905733 262864330.286221683025 1 60352.362853379 2024-02-12T08:42:30.531952+00:00 19994330.286171164364 27870000.000043217093 262864330.286210685968 1 60352.362864954 2024-02-12T08:42:31.532026+00:00 19994330.286098871380 27870000.000064473599 262864330.286159634590 1 60352.362876484 2024-02-12T08:42:32.528197+00:00 19994330.286097954959 27869999.999989826232 262864330.286084085703 1 60352.362888032 2024-02-12T08:42:33.525969+00:00 19994330.285889513791 27869999.999971561134 262864330.285857379436 1 60352.362899645 2024-02-12T08:42:34.529335+00:00 19994330.286196939647 27869999.999982018024 262864330.286175280809 1 60352.362911236 2024-02-12T08:42:35.530822+00:00 19994330.286191150546 27869999.999952666461 262864330.286140143871 1 60352.362922842 2024-02-12T08:42:36.533507+00:00 19994330.286006871611 27869999.999990332872 262864330.285993516445 1 60352.362934333 2024-02-12T08:42:37.526356+00:00 19994330.286151304841 27869999.999958373606 262864330.286105990410 1 60352.362945891 2024-02-12T08:42:38.525020+00:00 19994330.285945013165 27869999.999998964369 262864330.285940289497 1 60352.362957613 2024-02-12T08:42:39.537743+00:00 19994330.285947371274 27870000.000036429614 262864330.285980105400 1 60352.362969046 2024-02-12T08:42:40.525543+00:00 19994330.286322079599 27869999.999989405274 262864330.286307781935 1 60352.362980651 2024-02-12T08:42:41.528261+00:00 19994330.286216340959 27870000.000023059547 262864330.286235719919 1 60352.362992145 2024-02-12T08:42:42.521352+00:00 19994330.286131378263 27869999.999984733760 262864330.286112427711 1 60352.363003818 2024-02-12T08:42:43.529863+00:00 19994330.286125712097 27869999.999991096556 262864330.286113113165 1 60352.363015365 2024-02-12T08:42:44.527558+00:00 19994330.286063816398 27869999.999962836504 262864330.286022961140 1 60352.363026940 2024-02-12T08:42:45.527603+00:00 19994330.286041732877 27869999.999962080270 262864330.286000132561 1 60352.363038510 2024-02-12T08:42:46.527273+00:00 19994330.286065757275 27869999.999940119684 262864330.286002188921 1 60352.363050173 2024-02-12T08:42:47.534963+00:00 19994330.286249160767 27870000.000026673079 262864330.286272138357 1 60352.363061660 2024-02-12T08:42:48.527367+00:00 19994330.286203730851 27870000.000039655715 262864330.286239713430 1 60352.363073274 2024-02-12T08:42:49.530848+00:00 19994330.285832092166 27869999.999990362674 262864330.285818755627 1 60352.363084926 2024-02-12T08:42:50.537595+00:00 19994330.286191336811 27870000.000049453229 262864330.286237090826 1 60352.363096513 2024-02-12T08:42:51.538700+00:00 19994330.286149237305 27870000.000070869923 262864330.286216408014 1 60352.363108011 2024-02-12T08:42:52.532175+00:00 19994330.286011759192 27870000.000006601214 262864330.286014676094 1 60352.363119741 2024-02-12T08:42:53.545623+00:00 19994330.286453623325 27870000.000047367066 262864330.286497294903 1 60352.363131190 2024-02-12T08:42:54.534775+00:00 19994330.285957988352 27869999.999992337078 262864330.285946637392 1 60352.363142871 2024-02-12T08:42:55.544050+00:00 19994330.286098208278 27869999.999947361648 262864330.286041885614 1 60352.363154256 2024-02-12T08:42:56.527685+00:00 19994330.286069758236 27869999.999945007265 262864330.286011070013 1 60352.363165794 2024-02-12T08:42:57.524639+00:00 19994330.286052286625 27869999.999969780445 262864330.286018371582 1 60352.363177527 2024-02-12T08:42:58.538295+00:00 19994330.286250460893 27870000.000012259930 262864330.286259025335 1 60352.363189063 2024-02-12T08:42:59.535000+00:00 19994330.285967424512 27870000.000028125942 262864330.285991847515 1 60352.363200587 2024-02-12T08:43:00.530736+00:00 19994330.286114573479 27870000.000031482428 262864330.286142349243 1 60352.363212097 2024-02-12T08:43:01.525145+00:00 19994330.286385793239 27870000.000028669834 262864330.286410778761 1 60352.363223697 2024-02-12T08:43:02.527377+00:00 19994330.286119926721 27870000.000023268163 262864330.286139518023 1 60352.363235213 2024-02-12T08:43:03.522371+00:00 19994330.286228820682 27870000.000015918165 262864330.286241054535 1 60352.363246786 2024-02-12T08:43:04.522307+00:00 19994330.286173045635 27869999.999981734902 262864330.286151081324 1 60352.363258365 2024-02-12T08:43:05.522729+00:00 19994330.286160919815 27869999.999977212399 262864330.286134421825 1 60352.363269947 2024-02-12T08:43:06.523457+00:00 19994330.285958107561 27869999.999951042235 262864330.285905450583 1 60352.363281541 2024-02-12T08:43:07.525117+00:00 19994330.286301635206 27869999.999981243163 262864330.286279201508 1 60352.363293092 2024-02-12T08:43:08.523118+00:00 19994330.286052405834 27870000.000033691525 262864330.286082386971 1 60352.363304690 2024-02-12T08:43:09.525190+00:00 19994330.286198679358 27869999.999937456101 262864330.286132425070 1 60352.363316207 2024-02-12T08:43:10.520314+00:00 19994330.286153852940 27869999.999972797930 262864330.286122947931 1 60352.363327806 2024-02-12T08:43:11.522471+00:00 19994330.286213211715 27870000.000076632947 262864330.286286145449 1 60352.363339669 2024-02-12T08:43:12.547369+00:00 19994330.286177292466 27870000.000089537352 262864330.286263108253 1 60352.363351071 2024-02-12T08:43:13.532557+00:00 19994330.286161959171 27869999.999991565943 262864330.286149829626 1 60352.363362628 2024-02-12T08:43:14.531020+00:00 19994330.286171626300 27869999.999977372587 262864330.286145299673 1 60352.363374391 2024-02-12T08:43:15.547406+00:00 19994330.286057800055 27869999.999953154474 262864330.286007255316 1 60352.363385720 2024-02-12T08:43:16.526203+00:00 19994330.286031600088 27869999.999919448048 262864330.285947352648 1 60352.363397383 2024-02-12T08:43:17.533860+00:00 19994330.285875976086 27870000.000008687377 262864330.285880982876 1 60352.363408859 2024-02-12T08:43:18.525397+00:00 19994330.286240629852 27869999.999921966344 262864330.286158919334 1 60352.363420521 2024-02-12T08:43:19.533041+00:00 19994330.286089487374 27869999.999978624284 262864330.286064416170 1 60352.363432046 2024-02-12T08:43:20.528748+00:00 19994330.286147791892 27870000.000003881752 262864330.286147981882 1 60352.363443663 2024-02-12T08:43:21.532514+00:00 19994330.286181747913 27870000.000044919550 262864330.286222964525 1 60352.363455114 2024-02-12T08:43:22.521849+00:00 19994330.286064203829 27870000.000098116696 262864330.286158621311 1 60352.363466774 2024-02-12T08:43:23.529289+00:00 19994330.286033399403 27870000.000079043210 262864330.286108732224 1 60352.363478392 2024-02-12T08:43:24.533125+00:00 19994330.286116823554 27870000.000035367906 262864330.286148488522 1 60352.363489846 2024-02-12T08:43:25.522693+00:00 19994330.286180917174 27869999.999990824610 262864330.286168038845 1 60352.363501503 2024-02-12T08:43:26.529855+00:00 19994330.286248866469 27870000.000011805445 262864330.286256968975 1 60352.363513034 2024-02-12T08:43:27.526117+00:00 19994330.286093488336 27869999.999953933060 262864330.286043703556 1 60352.363524553 2024-02-12T08:43:28.521392+00:00 19994330.285987883806 27869999.999960776418 262864330.285944968462 1 60352.363536178 2024-02-12T08:43:29.525800+00:00 19994330.286051232368 27869999.999976482242 262864330.286024034023 1 60352.363547909 2024-02-12T08:43:30.539300+00:00 19994330.286059714854 27870000.000080462545 262864330.286136478186 1 60352.363559479 2024-02-12T08:43:31.539007+00:00 19994330.286132600158 27870000.000028721988 262864330.286157637835 1 60352.363570912 2024-02-12T08:43:32.526830+00:00 19994330.286143928766 27869999.999999694526 262864330.286139935255 1 60352.363582556 2024-02-12T08:43:33.532867+00:00 19994330.286095306277 27870000.000030554831 262864330.286122143269 1 60352.363594229 2024-02-12T08:43:34.541404+00:00 19994330.286117121577 27870000.000018663704 262864330.286132097244 1 60352.363605642 2024-02-12T08:43:35.527503+00:00 19994330.286159742624 27869999.999983921647 262864330.286139965057 1 60352.363617186 2024-02-12T08:43:36.524839+00:00 19994330.285935368389 27869999.999979015440 262864330.285910695791 1 60352.363628807 2024-02-12T08:43:37.528933+00:00 19994330.286160774529 27869999.999969191849 262864330.286126255989 1 60352.363640414 2024-02-12T08:43:38.531763+00:00 19994330.286004122347 27869999.999994225800 262864330.285994648933 1 60352.363652205 2024-02-12T08:43:39.550481+00:00 19994330.286362770945 27870000.000002246350 262864330.286361306906 1 60352.363663719 2024-02-12T08:43:40.545287+00:00 19994330.286130085588 27869999.999961994588 262864330.286088407040 1 60352.363675097 2024-02-12T08:43:41.528415+00:00 19994330.286128707230 27869999.999992508441 262864330.286117523909 1 60352.363686759 2024-02-12T08:43:42.536017+00:00 19994330.286148898304 27869999.999959651381 262864330.286104857922 1 60352.363698369 2024-02-12T08:43:43.539127+00:00 19994330.286027565598 27870000.000004269183 262864330.286028146744 1 60352.363709988 2024-02-12T08:43:44.542923+00:00 19994330.286258511245 27870000.000023938715 262864330.286278754473 1 60352.363721427 2024-02-12T08:43:45.531232+00:00 19994330.286084074527 27870000.000061579049 262864330.286141961813 1 60352.363733002 2024-02-12T08:43:46.531334+00:00 19994330.286334421486 27869999.999980084598 262864330.286310821772 1 60352.363744472 2024-02-12T08:43:47.522388+00:00 19994330.286153644323 27870000.000057216734 262864330.286207169294 1 60352.363756290 2024-02-12T08:43:48.543412+00:00 19994330.286030426621 27870000.000035710633 262864330.286062419415 1 60352.363767667 2024-02-12T08:43:49.526459+00:00 19994330.286174163222 27869999.999967247248 262864330.286137700081 1 60352.363779454 2024-02-12T08:43:50.544795+00:00 19994330.286094687879 27869999.999978218228 262864330.286069214344 1 60352.363790952 2024-02-12T08:43:51.538243+00:00 19994330.286242764443 27869999.999922014773 262864330.286161065102 1 60352.363802596 2024-02-12T08:43:52.544334+00:00 19994330.286035649478 27869999.999969948083 262864330.286001920700 1 60352.363814121 2024-02-12T08:43:53.540088+00:00 19994330.286286983639 27870000.000022348017 262864330.286305636168 1 60352.363825497 2024-02-12T08:43:54.522958+00:00 19994330.286129668355 27870000.000012423843 262864330.286138415337 1 60352.363837171 2024-02-12T08:43:55.531550+00:00 19994330.286433190107 27870000.000013288110 262864330.286442786455 1 60352.363848791 2024-02-12T08:43:56.535523+00:00 19994330.286134455353 27870000.000077053905 262864330.286207824945 1 60352.363860351 2024-02-12T08:43:57.534308+00:00 19994330.286018207669 27870000.000042822212 262864330.286057353020 1 60352.363871894 2024-02-12T08:43:58.531607+00:00 19994330.286267310381 27870000.000049676746 262864330.286313295364 1 60352.363883420 2024-02-12T08:43:59.527470+00:00 19994330.286166258156 27869999.999958164990 262864330.286120712757 1 60352.363895254 2024-02-12T08:44:00.549967+00:00 19994330.285985007882 27869999.999966267496 262864330.285947561264 1 60352.363907048 2024-02-12T08:44:01.569013+00:00 19994330.286294527352 27869999.999934211373 262864330.286225020885 1 60352.363918175 2024-02-12T08:44:02.530300+00:00 19994330.286117654294 27869999.999969083816 262864330.286083042622 1 60352.363929688 2024-02-12T08:44:03.525092+00:00 19994330.286186683923 27869999.999961379915 262864330.286144375801 1 60352.363941342 2024-02-12T08:44:04.531953+00:00 19994330.285936314613 27869999.999968059361 262864330.285900682211 1 60352.363952849 2024-02-12T08:44:05.526105+00:00 19994330.286094076931 27870000.000039644539 262864330.286130011082 1 60352.363964477 2024-02-12T08:44:06.530786+00:00 19994330.286114610732 27870000.000042278320 262864330.286153197289 1 60352.363975999 2024-02-12T08:44:07.526361+00:00 19994330.286295190454 27870000.000007294118 262864330.286298811436 1 60352.363987612 2024-02-12T08:44:08.529663+00:00 19994330.285940192640 27870000.000052273273 262864330.285988777876 1 60352.363999146 2024-02-12T08:44:09.526207+00:00 19994330.285937327892 27869999.999994795769 262864330.285928428173 1 60352.364010733 2024-02-12T08:44:10.527350+00:00 19994330.286112353206 27869999.999978795648 262864330.286087453365 1 60352.364022257 2024-02-12T08:44:11.523026+00:00 19994330.286145739257 27869999.999954484403 262864330.286096543074 1 60352.364033822 2024-02-12T08:44:12.522207+00:00 19994330.286134671420 27869999.999950900674 262864330.286081850529 1 60352.364045590 2024-02-12T08:44:13.538993+00:00 19994330.286086615175 27869999.999993517995 262864330.286076426506 1 60352.364057064 2024-02-12T08:44:14.530324+00:00 19994330.285943426192 27869999.999942298979 262864330.285882025957 1 60352.364068609 2024-02-12T08:44:15.527842+00:00 19994330.286138195544 27869999.999992989004 262864330.286127507687 1 60352.364080160 2024-02-12T08:44:16.525820+00:00 19994330.286210618913 27870000.000025358051 262864330.286232292652 1 60352.364091811 2024-02-12T08:44:17.532476+00:00 19994330.286203060299 27870000.000014923513 262864330.286214292049 1 60352.364103440 2024-02-12T08:44:18.537218+00:00 19994330.286224585027 27870000.000029955059 262864330.286250829697 1 60352.364114966 2024-02-12T08:44:19.533031+00:00 19994330.286109518260 27870000.000028274953 262864330.286134094000 1 60352.364126717 2024-02-12T08:44:20.548317+00:00 19994330.286064688116 27869999.999961204827 262864330.286022186279 1 60352.364138088 2024-02-12T08:44:21.530798+00:00 19994330.285854361951 27869999.999943822622 262864330.285794496536 1 60352.364149734 2024-02-12T08:44:22.537056+00:00 19994330.286382175982 27869999.999952089041 262864330.286330550909 1 60352.364161229 2024-02-12T08:44:23.530149+00:00 19994330.286168057472 27869999.999941047281 262864330.286105424166 1 60352.364172880 2024-02-12T08:44:24.536819+00:00 19994330.286069065332 27869999.999971158803 262864330.286036521196 1 60352.364184313 2024-02-12T08:44:25.524689+00:00 19994330.286185245961 27870000.000012014061 262864330.286193549633 1 60352.364196047 2024-02-12T08:44:26.538477+00:00 19994330.285985793918 27869999.999994356185 262864330.285976469517 1 60352.364207519 2024-02-12T08:44:27.529659+00:00 19994330.286237049848 27870000.000038668513 262864330.286272048950 1 60352.364219096 2024-02-12T08:44:28.529885+00:00 19994330.285898234695 27870000.000018194318 262864330.285912722349 1 60352.364230890 2024-02-12T08:44:29.548868+00:00 19994330.286282457411 27870000.000018667430 262864330.286297410727 1 60352.364242360 2024-02-12T08:44:30.539905+00:00 19994330.286110326648 27870000.000021882355 262864330.286128520966 1 60352.364253835 2024-02-12T08:44:31.531351+00:00 19994330.286168787628 27869999.999975625426 262864330.286140710115 1 60352.364265494 2024-02-12T08:44:32.538649+00:00 19994330.286235339940 27869999.999994516373 262864330.286226153374 1 60352.364276942 2024-02-12T08:44:33.527803+00:00 19994330.286162070930 27869999.999958090484 262864330.286116480827 1 60352.364288493 2024-02-12T08:44:34.525811+00:00 19994330.286018360406 27869999.999954346567 262864330.285969018936 1 60352.364300156 2024-02-12T08:44:35.533529+00:00 19994330.286212604493 27869999.999978363514 262864330.286187261343 1 60352.364311866 2024-02-12T08:44:36.545164+00:00 19994330.286205299199 27869999.999992877245 262864330.286194473505 1 60352.364323631 2024-02-12T08:44:37.561741+00:00 19994330.285969618708 27870000.000056717545 262864330.286022633314 1 60352.364334938 2024-02-12T08:44:38.538599+00:00 19994330.286401957273 27870000.000031672418 262864330.286429941654 1 60352.364346385 2024-02-12T08:44:39.527707+00:00 19994330.285974040627 27870000.000098556280 262864330.286068916321 1 60352.364358013 2024-02-12T08:44:40.532329+00:00 19994330.285883273929 27870000.000009194016 262864330.285888761282 1 60352.364369530 2024-02-12T08:44:41.527423+00:00 19994330.286282170564 27870000.000069718808 262864330.286348193884 1 60352.364381054 2024-02-12T08:44:42.523083+00:00 19994330.286168992519 27869999.999959435314 262864330.286124736071 1 60352.364392826 2024-02-12T08:44:43.540206+00:00 19994330.286155618727 27869999.999955378473 262864330.286107301712 1 60352.364404233 2024-02-12T08:44:44.525700+00:00 19994330.286413323134 27869999.999984934926 262864330.286394536495 1 60352.364415831 2024-02-12T08:44:45.527768+00:00 19994330.285894270986 27869999.999976474792 262864330.285867065191 1 60352.364427451 2024-02-12T08:44:46.531779+00:00 19994330.286094229668 27869999.999993696809 262864330.286084204912 1 60352.364438958 2024-02-12T08:44:47.525979+00:00 19994330.286228116602 27870000.000023338944 262864330.286247760057 1 60352.364450517 2024-02-12T08:44:48.524682+00:00 19994330.286025412381 27870000.000018659979 262864330.286040365696 1 60352.364462084 2024-02-12T08:44:49.524051+00:00 19994330.286295603961 27870000.000033531338 262864330.286325424910 1 60352.364473720 2024-02-12T08:44:50.529364+00:00 19994330.286011096090 27870000.000114388764 262864330.286121785641 1 60352.364485390 2024-02-12T08:44:51.537648+00:00 19994330.285971067846 27870000.000058766454 262864330.286026149988 1 60352.364496843 2024-02-12T08:44:52.527270+00:00 19994330.286036822945 27869999.999979890883 262864330.286013007164 1 60352.364508375 2024-02-12T08:44:53.523579+00:00 19994330.286064539105 27869999.999979283661 262864330.286040127277 1 60352.364519997 2024-02-12T08:44:54.527695+00:00 19994330.286092676222 27870000.000002045184 262864330.286091029644 1 60352.364531612 2024-02-12T08:44:55.531311+00:00 19994330.285930685699 27870000.000016439706 262864330.285943448544 1 60352.364543145 2024-02-12T08:44:56.527721+00:00 19994330.286490112543 27869999.999876566231 262864330.286362975836 1 60352.364554785 2024-02-12T08:44:57.533401+00:00 19994330.286010459065 27870000.000119656324 262864330.286126434803 1 60352.364566252 2024-02-12T08:44:58.524190+00:00 19994330.286030124873 27869999.999860044569 262864330.285886466503 1 60352.364577895 2024-02-12T08:44:59.530169+00:00 19994330.286024414003 27870000.000027131289 262864330.286047846079 1 60352.364589534 2024-02-12T08:45:00.535770+00:00 19994330.286330074072 27870000.000198375434 262864330.286524742842 1 60352.364601173 2024-02-12T08:45:01.541405+00:00 19994330.286156523973 27869999.999933484942 262864330.286086320877 1 60352.364612589 2024-02-12T08:45:02.527689+00:00 19994330.286012794822 27870000.000069431961 262864330.286078542471 1 60352.364624196 2024-02-12T08:45:03.530509+00:00 19994330.286016065627 27869999.999902479351 262864330.285914868116 1 60352.364635755 2024-02-12T08:45:04.529271+00:00 19994330.286183495075 27869999.999924272299 262864330.286104083061 1 60352.364647357 2024-02-12T08:45:05.531618+00:00 19994330.285796534270 27869999.999966964126 262864330.285759806633 1 60352.364658914 2024-02-12T08:45:06.530183+00:00 19994330.286269638687 27869999.999991867691 262864330.286257803440 1 60352.364670507 2024-02-12T08:45:07.531806+00:00 19994330.285992935300 27869999.999986294657 262864330.285975515842 1 60352.364681974 2024-02-12T08:45:08.522544+00:00 19994330.286386955529 27870000.000009395182 262864330.286392658949 1 60352.364693559 2024-02-12T08:45:09.523530+00:00 19994330.286232221872 27870000.000098507851 262864330.286327034235 1 60352.364705121 2024-02-12T08:45:10.522445+00:00 19994330.285966224968 27870000.000157598406 262864330.286120116711 1 60352.364716794 2024-02-12T08:45:11.531005+00:00 19994330.286241836846 27870000.000275939703 262864330.286514073610 1 60352.364728327 2024-02-12T08:45:12.527482+00:00 19994330.286259915680 27869999.999704968184 262864330.285961180925 1 60352.364739880 2024-02-12T08:45:13.525658+00:00 19994330.286399126053 27869999.999679751694 262864330.286075174809 1 60352.364751411 2024-02-12T08:45:14.521890+00:00 19994330.285893727094 27870000.000608131289 262864330.286498188972 1 60352.364762969 2024-02-12T08:45:15.520511+00:00 19994330.286076225340 27870000.000147171319 262864330.286219686270 1 60352.364774609 2024-02-12T08:45:16.526210+00:00 19994330.286065421999 27870000.000038411468 262864330.286100149155 1 60352.364786214 2024-02-12T08:45:17.528918+00:00 19994330.286147002131 27869999.999421060085 262864330.285564363003 1 60352.364797725 2024-02-12T08:45:18.523419+00:00 19994330.286239493638 27870000.000697277486 262864330.286933094263 1 60352.364809271 2024-02-12T08:45:19.521002+00:00 19994330.286128420383 27870000.000205770135 262864330.286330491304 1 60352.364820877 2024-02-12T08:45:20.523736+00:00 19994330.286117985845 27870000.000023696572 262864330.286137998104 1 60352.364832468 2024-02-12T08:45:21.525245+00:00 19994330.286002650857 27869999.999637965113 262864330.285636901855 1 60352.364844005 2024-02-12T08:45:22.522050+00:00 19994330.286041382700 27870000.000087302178 262864330.286124974489 1 60352.364855573 2024-02-12T08:45:23.521466+00:00 19994330.285995166749 27870000.000341225415 262864330.286332696676 1 60352.364867170 2024-02-12T08:45:24.523464+00:00 19994330.286210797727 27869999.999542970210 262864330.285750091076 1 60352.364878792 2024-02-12T08:45:25.527674+00:00 19994330.285994749516 27869999.999394338578 262864330.285385370255 1 60352.364890319 2024-02-12T08:45:26.523574+00:00 19994330.286160342395 27869999.999967347831 262864330.286123991013 1 60352.364901888 2024-02-12T08:45:27.523136+00:00 19994330.286040592939 27869999.999492887408 262864330.285529792309 1 60352.364913436 2024-02-12T08:45:28.520854+00:00 19994330.286011062562 27870000.000601369888 262864330.286608755589 1 60352.364925058 2024-02-12T08:45:29.525001+00:00 19994330.286314360797 27869999.999999664724 262864330.286310344934 1 60352.364936646 2024-02-12T08:45:30.526214+00:00 19994330.286043215543 27870000.000153563917 262864330.286193102598 1 60352.364948165 2024-02-12T08:45:31.521478+00:00 19994330.286058615893 27869999.999295227230 262864330.285350143909 1 60352.364959783 2024-02-12T08:45:32.525259+00:00 19994330.286163453013 27870000.000309281051 262864330.286469042301 1 60352.364971340 2024-02-12T08:45:33.523741+00:00 19994330.286191824824 27869999.999724771827 262864330.285912901163 1 60352.364982897 2024-02-12T08:45:34.522285+00:00 19994330.286178696901 27870000.000214442611 262864330.286389470100 1 60352.364994485 2024-02-12T08:45:35.523529+00:00 19994330.286089267582 27870000.000548016280 262864330.286633580923 1 60352.365006052 2024-02-12T08:45:36.522890+00:00 19994330.285966761410 27869999.999471534044 262864330.285434603691 1 60352.365017655 2024-02-12T08:45:37.525428+00:00 19994330.286089330912 27870000.000238709152 262864330.286324352026 1 60352.365029235 2024-02-12T08:45:38.525920+00:00 19994330.286143228412 27869999.999912962317 262864330.286052525043 1 60352.365040802 2024-02-12T08:45:39.525288+00:00 19994330.286056578159 27870000.000519834459 262864330.286572724581 1 60352.365052460 2024-02-12T08:45:40.532500+00:00 19994330.286226984113 27869999.999660905451 262864330.285884201527 1 60352.365064112 2024-02-12T08:45:41.539252+00:00 19994330.286111835390 27870000.000239040703 262864330.286347180605 1 60352.365075579 2024-02-12T08:45:42.530047+00:00 19994330.286059886217 27869999.999891076237 262864330.285947263241 1 60352.365087192 2024-02-12T08:45:43.533352+00:00 19994330.286263138056 27870000.000353489071 262864330.286612927914 1 60352.365098684 2024-02-12T08:45:44.526276+00:00 19994330.286035753787 27870000.000162206590 262864330.286194264889 1 60352.365110273 2024-02-12T08:45:45.527616+00:00 19994330.286152701825 27869999.999814372510 262864330.285963356495 1 60352.365121837 2024-02-12T08:45:46.526729+00:00 19994330.286092191935 27870000.000103402883 262864330.286191910505 1 60352.365133480 2024-02-12T08:45:47.532705+00:00 19994330.286128811538 27869999.999639101326 262864330.285764217377 1 60352.365145160 2024-02-12T08:45:48.541808+00:00 19994330.286208208650 27870000.000062674284 262864330.286267191172 1 60352.365156637 2024-02-12T08:45:49.533453+00:00 19994330.286212004721 27869999.999783754349 262864330.285992056131 1 60352.365168372 2024-02-12T08:45:50.547351+00:00 19994330.285825822502 27870000.000097274780 262864330.285919398069 1 60352.365179670 2024-02-12T08:45:51.523476+00:00 19994330.285974565893 27870000.000035244972 262864330.286006122828 1 60352.365191424 2024-02-12T08:45:52.539071+00:00 19994330.286143008620 27870000.000021625310 262864330.286160945892 1 60352.365203033 2024-02-12T08:45:53.542080+00:00 19994330.286009933800 27870000.000245925039 262864330.286252170801 1 60352.365214477 2024-02-12T08:45:54.530828+00:00 19994330.286097671837 27870000.000151950866 262864330.286245942116 1 60352.365226098 2024-02-12T08:45:55.534918+00:00 19994330.286185830832 27870000.000076908618 262864330.286259055138 1 60352.365237587 2024-02-12T08:45:56.527542+00:00 19994330.286239244044 27869999.999957881868 262864330.286193430424 1 60352.365249334 2024-02-12T08:45:57.542459+00:00 19994330.286116961390 27870000.000178027898 262864330.286291301250 1 60352.365260700 2024-02-12T08:45:58.524438+00:00 19994330.285895865411 27869999.999950606376 262864330.285842776299 1 60352.365272267 2024-02-12T08:45:59.523881+00:00 19994330.286314051598 27869999.999307192862 262864330.285617530346 1 60352.365283890 2024-02-12T08:46:00.528074+00:00 19994330.286289442331 27870000.000019989908 262864330.286305755377 1 60352.365295559 2024-02-12T08:46:01.536274+00:00 19994330.286290295422 27870000.000445820391 262864330.286732405424 1 60352.365307096 2024-02-12T08:46:02.533080+00:00 19994330.285887163132 27869999.999947905540 262864330.285831362009 1 60352.365318630 2024-02-12T08:46:03.529644+00:00 19994330.286082725972 27869999.999902188778 262864330.285981208086 1 60352.365330236 2024-02-12T08:46:04.532406+00:00 19994330.286105137318 27869999.999724201858 262864330.285825639963 1 60352.365341731 2024-02-12T08:46:05.525609+00:00 19994330.286077287048 27870000.000207323581 262864330.286280930042 1 60352.365353320 2024-02-12T08:46:06.526840+00:00 19994330.286136504263 27869999.999948013574 262864330.286080837250 1 60352.365364986 2024-02-12T08:46:07.534768+00:00 19994330.286032736301 27870000.000038102269 262864330.286067128181 1 60352.365376494 2024-02-12T08:46:08.529052+00:00 19994330.286242377013 27869999.999634202570 262864330.285872876644 1 60352.365388017 2024-02-12T08:46:09.524632+00:00 19994330.286096420139 27869999.999858632684 262864330.285951346159 1 60352.365399611 2024-02-12T08:46:10.526425+00:00 19994330.286311592907 27870000.000750359148 262864330.287058264017 1 60352.365411116 2024-02-12T08:46:11.520381+00:00 19994330.285798206925 27870000.000181533396 262864330.285976052284 1 60352.365422718 2024-02-12T08:46:12.522872+00:00 19994330.286203589290 27870000.000105075538 262864330.286304980516 1 60352.365434285 2024-02-12T08:46:13.522225+00:00 19994330.286175835878 27870000.000343594700 262864330.286515742540 1 60352.365445960 2024-02-12T08:46:14.530954+00:00 19994330.286085523665 27869999.999792750925 262864330.285874575377 1 60352.365457453 2024-02-12T08:46:15.523977+00:00 19994330.286083415151 27869999.999626073986 262864330.285705804825 1 60352.365468994 2024-02-12T08:46:16.521060+00:00 19994330.286019790918 27870000.000420998782 262864330.286437094212 1 60352.365480584 2024-02-12T08:46:17.522481+00:00 19994330.286185465753 27870000.000071652234 262864330.286253422499 1 60352.365492183 2024-02-12T08:46:18.524632+00:00 19994330.286344215274 27869999.999155923724 262864330.285496473312 1 60352.365503750 2024-02-12T08:46:19.523959+00:00 19994330.286118313670 27870000.000638451427 262864330.286753058434 1 60352.365515364 2024-02-12T08:46:20.527481+00:00 19994330.286064255983 27870000.000514693558 262864330.286575257778 1 60352.365526894 2024-02-12T08:46:21.523612+00:00 19994330.286298267543 27869999.999561421573 262864330.285856008530 1 60352.365538446 2024-02-12T08:46:22.521743+00:00 19994330.286104064435 27870000.000280208886 262864330.286380559206 1 60352.365550055 2024-02-12T08:46:23.524735+00:00 19994330.286183655262 27869999.999902095646 262864330.286082059145 1 60352.365561590 2024-02-12T08:46:24.521382+00:00 19994330.286140915006 27869999.999900873750 262864330.286038100719 1 60352.365573190 2024-02-12T08:46:25.523645+00:00 19994330.286105614156 27869999.999503415078 262864330.285605311394 1 60352.365584746 2024-02-12T08:46:26.522054+00:00 19994330.285976286978 27870000.000277157873 262864330.286249756813 1 60352.365596321 2024-02-12T08:46:27.522191+00:00 19994330.286146964878 27869999.999840628356 262864330.285983890295 1 60352.365607949 2024-02-12T08:46:28.526835+00:00 19994330.286050099880 27870000.000749606639 262864330.286796033382 1 60352.365619514 2024-02-12T08:46:29.526038+00:00 19994330.286177065223 27869999.999587964267 262864330.285761326551 1 60352.365631069 2024-02-12T08:46:30.524364+00:00 19994330.286121759564 27869999.999609414488 262864330.285727471113 1 60352.365642633 2024-02-12T08:46:31.523519+00:00 19994330.285903606564 27870000.000118460506 262864330.286018371582 1 60352.365654270 2024-02-12T08:46:32.528939+00:00 19994330.286385156214 27870000.000692475587 262864330.287073940039 1 60352.365665781 2024-02-12T08:46:33.523530+00:00 19994330.286153152585 27870000.000499315560 262864330.286648750305 1 60352.365677620 2024-02-12T08:46:34.546371+00:00 19994330.285792589188 27869999.999448888004 262864330.285237789154 1 60352.365688909 2024-02-12T08:46:35.521702+00:00 19994330.286029458046 27870000.000290617347 262864330.286316394806 1 60352.365700527 2024-02-12T08:46:36.525551+00:00 19994330.286276042461 27869999.999982412905 262864330.286254763603 1 60352.365712079 2024-02-12T08:46:37.523647+00:00 19994330.286318514496 27870000.000494744629 262864330.286809563637 1 60352.365723652 2024-02-12T08:46:38.523510+00:00 19994330.286093052477 27869999.999573145062 262864330.285662502050 1 60352.365735331 2024-02-12T08:46:39.532599+00:00 19994330.286186583340 27870000.000167042017 262864330.286349922419 1 60352.365746901 2024-02-12T08:46:40.532264+00:00 19994330.286193661392 27869999.999802149832 262864330.285992115736 1 60352.365758574 2024-02-12T08:46:41.540749+00:00 19994330.286235157400 27869999.999949771911 262864330.286181241274 1 60352.365770069 2024-02-12T08:46:42.533978+00:00 19994330.285923570395 27870000.000267982483 262864330.286187857389 1 60352.365781567 2024-02-12T08:46:43.527340+00:00 19994330.286145918071 27869999.999815452844 262864330.285957694054 1 60352.365793176 2024-02-12T08:46:44.530425+00:00 19994330.286209523678 27869999.999826520681 262864330.286032348871 1 60352.365804743 2024-02-12T08:46:45.529775+00:00 19994330.286190763116 27869999.999992091209 262864330.286179184914 1 60352.365816429 2024-02-12T08:46:46.539482+00:00 19994330.286060158163 27869999.999950975180 262864330.286007434130 1 60352.365827865 2024-02-12T08:46:47.527522+00:00 19994330.286392118782 27869999.999972332269 262864330.286360770464 1 60352.365839568 2024-02-12T08:46:48.538667+00:00 19994330.286121144891 27870000.000011209399 262864330.286128640175 1 60352.365851057 2024-02-12T08:46:49.531303+00:00 19994330.286218177527 27870000.000095535070 262864330.286310017109 1 60352.365862622 2024-02-12T08:46:50.530580+00:00 19994330.286203037947 27870000.000090669841 262864330.286289989948 1 60352.365874097 2024-02-12T08:46:51.521942+00:00 19994330.286049950868 27870000.000000435859 262864330.286046713591 1 60352.365885798 2024-02-12T08:46:52.532990+00:00 19994330.286171682179 27870000.000045962632 262864330.286213934422 1 60352.365897354 2024-02-12T08:46:53.531387+00:00 19994330.286110822111 27869999.999951958656 262864330.286059081554 1 60352.365909021 2024-02-12T08:46:54.539409+00:00 19994330.286185827106 27869999.999943338335 262864330.286125481129 1 60352.365920570 2024-02-12T08:46:55.537245+00:00 19994330.285895388573 27870000.000015635043 262864330.285907328129 1 60352.365932132 2024-02-12T08:46:56.536169+00:00 19994330.286246322095 27870000.000049605966 262864330.286292225122 1 60352.365943595 2024-02-12T08:46:57.526579+00:00 19994330.286012228578 27869999.999953053892 262864330.285961598158 1 60352.365955203 2024-02-12T08:46:58.529539+00:00 19994330.286182768643 27870000.000055469573 262864330.286234527826 1 60352.365966831 2024-02-12T08:46:59.534213+00:00 19994330.286265682429 27869999.999962888658 262864330.286224871874 1 60352.365978412 2024-02-12T08:47:00.534811+00:00 19994330.286092247814 27870000.000174541026 262864330.286263108253 1 60352.365989898 2024-02-12T08:47:01.527195+00:00 19994330.286237448454 27870000.000014033169 262864330.286247789860 1 60352.366001445 2024-02-12T08:47:02.524875+00:00 19994330.285922586918 27870000.000010736287 262864330.285929620266 1 60352.366013017 2024-02-12T08:47:03.524655+00:00 19994330.286152016371 27870000.000080700964 262864330.286229014397 1 60352.366024649 2024-02-12T08:47:04.529646+00:00 19994330.286271706223 27869999.999891400337 262864330.286159396172 1 60352.366036152 2024-02-12T08:47:05.523489+00:00 19994330.285943094641 27869999.999908965081 262864330.285848349333 1 60352.366047731 2024-02-12T08:47:06.523906+00:00 19994330.286325469613 27869999.999942220747 262864330.286264002323 1 60352.366059314 2024-02-12T08:47:07.524773+00:00 19994330.286192264408 27869999.999985758215 262864330.286174327135 1 60352.366070862 2024-02-12T08:47:08.522506+00:00 19994330.286057557911 27869999.999980490655 262864330.286034345627 1 60352.366082420 2024-02-12T08:47:09.521053+00:00 19994330.286065950990 27869999.999849747866 262864330.285911977291 1 60352.366093982 2024-02-12T08:47:10.520095+00:00 19994330.286306206137 27869999.999955836684 262864330.286258339882 1 60352.366105640 2024-02-12T08:47:11.527337+00:00 19994330.285985890776 27870000.000010352582 262864330.285992532969 1 60352.366117358 2024-02-12T08:47:12.539752+00:00 19994330.286111902446 27870000.000025689602 262864330.286133885384 1 60352.366128893 2024-02-12T08:47:13.536302+00:00 19994330.286081895232 27869999.999980896711 262864330.286059081554 1 60352.366140353 2024-02-12T08:47:14.526462+00:00 19994330.286243908107 27870000.000003550202 262864330.286243766546 1 60352.366151972 2024-02-12T08:47:15.530354+00:00 19994330.286200933158 27869999.999882832170 262864330.286080062389 1 60352.366163564 2024-02-12T08:47:16.531903+00:00 19994330.286077309400 27870000.000055782497 262864330.286129415035 1 60352.366175163 2024-02-12T08:47:17.534086+00:00 19994330.285915900022 27869999.999880343676 262864330.285792559385 1 60352.366186878 2024-02-12T08:47:18.546215+00:00 19994330.286193374544 27869999.999964822084 262864330.286154508591 1 60352.366198317 2024-02-12T08:47:19.534623+00:00 19994330.286257047206 27870000.000014048070 262864330.286267399788 1 60352.366209898 2024-02-12T08:47:20.535176+00:00 19994330.285923711956 27870000.000056803226 262864330.285976827145 1 60352.366221481 2024-02-12T08:47:21.535967+00:00 19994330.286093026400 27870000.000101640821 262864330.286190956831 1 60352.366233019 2024-02-12T08:47:22.532828+00:00 19994330.286130346358 27870000.000160425901 262864330.286287069321 1 60352.366244608 2024-02-12T08:47:23.534090+00:00 19994330.286235362291 27870000.000005770475 262864330.286237448454 1 60352.366256177 2024-02-12T08:47:24.533697+00:00 19994330.285950772464 27869999.999992169440 262864330.285939246416 1 60352.366267630 2024-02-12T08:47:25.523274+00:00 19994330.286134622991 27869999.999981157482 262864330.286112099886 1 60352.366279248 2024-02-12T08:47:26.527052+00:00 19994330.286354530603 27870000.000168289989 262864330.286519140005 1 60352.366290874 2024-02-12T08:47:27.531490+00:00 19994330.286197107285 27869999.999855693430 262864330.286049097776 1 60352.366302435 2024-02-12T08:47:28.530381+00:00 19994330.286202855408 27869999.999943226576 262864330.286142379045 1 60352.366313995 2024-02-12T08:47:29.529197+00:00 19994330.285968117416 27869999.999946754426 262864330.285911172628 1 60352.366325596 2024-02-12T08:47:30.531499+00:00 19994330.286316905171 27870000.000001847744 262864330.286315053701 1 60352.366337194 2024-02-12T08:47:31.533552+00:00 19994330.286324765533 27869999.999999783933 262864330.286320865154 1 60352.366348720 2024-02-12T08:47:32.529414+00:00 19994330.286048293114 27870000.000080734491 262864330.286125332117 1 60352.366360345 2024-02-12T08:47:33.533856+00:00 19994330.286236580461 27870000.000099387020 262864330.286332279444 1 60352.366371809 2024-02-12T08:47:34.524297+00:00 19994330.285967100412 27870000.000209055841 262864330.286172479391 1 60352.366383463 2024-02-12T08:47:35.531165+00:00 19994330.286213751882 27869999.999868053943 262864330.286078125238 1 60352.366395100 2024-02-12T08:47:36.536665+00:00 19994330.286072511226 27870000.000125508755 262864330.286194324493 1 60352.366406632 2024-02-12T08:47:37.532976+00:00 19994330.286164488643 27870000.000037446618 262864330.286198228598 1 60352.366418157 2024-02-12T08:47:38.528781+00:00 19994330.286010142416 27869999.999912548810 262864330.285919010639 1 60352.366429692 2024-02-12T08:47:39.525385+00:00 19994330.286260206252 27870000.000091299415 262864330.286347836256 1 60352.366441259 2024-02-12T08:47:40.524756+00:00 19994330.286241840571 27869999.999949757010 262864330.286187887192 1 60352.366452912 2024-02-12T08:47:41.531592+00:00 19994330.286095172167 27869999.999744545668 262864330.285836011171 1 60352.366464479 2024-02-12T08:47:42.530974+00:00 19994330.286108285189 27870000.000009644777 262864330.286114245653 1 60352.366476051 2024-02-12T08:47:43.530802+00:00 19994330.286255385727 27870000.000083357096 262864330.286335051060 1 60352.366487652 2024-02-12T08:47:44.533099+00:00 19994330.285952758044 27870000.000070221722 262864330.286019265652 1 60352.366499208 2024-02-12T08:47:45.531549+00:00 19994330.286251876503 27870000.000098958611 262864330.286347121000 1 60352.366510877 2024-02-12T08:47:46.539791+00:00 19994330.285967089236 27870000.000145073980 262864330.286108464003 1 60352.366522279 2024-02-12T08:47:47.524891+00:00 19994330.286288969219 27869999.999982763082 262864330.286268055439 1 60352.366533914 2024-02-12T08:47:48.530187+00:00 19994330.286078900099 27869999.999990090728 262864330.286065310240 1 60352.366545489 2024-02-12T08:47:49.530264+00:00 19994330.285918347538 27869999.999916344881 262864330.285831004381 1 60352.366557183 2024-02-12T08:47:50.540581+00:00 19994330.286298599094 27869999.999957814813 262864330.286252707243 1 60352.366568641 2024-02-12T08:47:51.530597+00:00 19994330.286172196269 27870000.000038351864 262864330.286206841469 1 60352.366580301 2024-02-12T08:47:52.538051+00:00 19994330.285949315876 27869999.999925423414 262864330.285871058702 1 60352.366591814 2024-02-12T08:47:53.532713+00:00 19994330.286063063890 27870000.000174626708 262864330.286234021187 1 60352.366603276 2024-02-12T08:47:54.523042+00:00 19994330.285990305245 27869999.999999806285 262864330.285986423492 1 60352.366614935 2024-02-12T08:47:55.530407+00:00 19994330.286116763949 27870000.000051844865 262864330.286164939404 1 60352.366626614 2024-02-12T08:47:56.539415+00:00 19994330.285949490964 27870000.000145815313 262864330.286091625690 1 60352.366638115 2024-02-12T08:47:57.533125+00:00 19994330.286033675075 27869999.999927833676 262864330.285957813263 1 60352.366649680 2024-02-12T08:47:58.532313+00:00 19994330.286016825587 27869999.999886386096 262864330.285899519920 1 60352.366661211 2024-02-12T08:47:59.528572+00:00 19994330.286151401699 27870000.000077374279 262864330.286225080490 1 60352.366672807 2024-02-12T08:48:00.530556+00:00 19994330.286103125662 27869999.999918244779 262864330.286017686129 1 60352.366684568 2024-02-12T08:48:01.546633+00:00 19994330.286142591387 27869999.999942649156 262864330.286081552505 1 60352.366695961 2024-02-12T08:48:02.530996+00:00 19994330.286093205214 27869999.999880041927 262864330.285969555378 1 60352.366707467 2024-02-12T08:48:03.525148+00:00 19994330.286244418472 27870000.000116471201 262864330.286357194185 1 60352.366719040 2024-02-12T08:48:04.525073+00:00 19994330.286013226956 27870000.000047739595 262864330.286057263613 1 60352.366730656 2024-02-12T08:48:05.528646+00:00 19994330.286292936653 27870000.000119317323 262864330.286408573389 1 60352.366742245 2024-02-12T08:48:06.529982+00:00 19994330.286052007228 27869999.999878570437 262864330.285926908255 1 60352.366753783 2024-02-12T08:48:07.526830+00:00 19994330.286273468286 27869999.999995034188 262864330.286264806986 1 60352.366765322 2024-02-12T08:48:08.523832+00:00 19994330.285989016294 27870000.000040516257 262864330.286025851965 1 60352.366776959 2024-02-12T08:48:09.529234+00:00 19994330.286153193563 27869999.999967224896 262864330.286116719246 1 60352.366788444 2024-02-12T08:48:10.521561+00:00 19994330.286081798375 27869999.999980486929 262864330.286058574915 1 60352.366800033 2024-02-12T08:48:11.522908+00:00 19994330.286195967346 27870000.000561285764 262864330.286753565073 1 60352.366811673 2024-02-12T08:48:12.528567+00:00 19994330.286072973162 27869999.999824471772 262864330.285893738270 1 60352.366823312 2024-02-12T08:48:13.534159+00:00 19994330.286166660488 27869999.999580670148 262864330.285743653774 1 60352.366834902 2024-02-12T08:48:14.535510+00:00 19994330.286175370216 27869999.999826643616 262864330.285998314619 1 60352.366846347 2024-02-12T08:48:15.524369+00:00 19994330.286005459726 27869999.999876864254 262864330.285878628492 1 60352.366857952 2024-02-12T08:48:16.527052+00:00 19994330.285881631076 27870000.000163029879 262864330.286040961742 1 60352.366869491 2024-02-12T08:48:17.523996+00:00 19994330.286150302738 27869999.999976374209 262864330.286122977734 1 60352.366881084 2024-02-12T08:48:18.525659+00:00 19994330.286161899567 27869999.999958768487 262864330.286116957664 1 60352.366892949 2024-02-12T08:48:19.550794+00:00 19994330.286143790931 27869999.999605923891 262864330.285746008158 1 60352.366904275 2024-02-12T08:48:20.529354+00:00 19994330.286085650325 27870000.000247996300 262864330.286329925060 1 60352.366915820 2024-02-12T08:48:21.526867+00:00 19994330.286210384220 27869999.999823283404 262864330.286029964685 1 60352.366927541 2024-02-12T08:48:22.539549+00:00 19994330.285988256335 27870000.000010725111 262864330.285995304585 1 60352.366939280 2024-02-12T08:48:23.553817+00:00 19994330.286081720144 27869999.999979555607 262864330.286057591438 1 60352.366950625 2024-02-12T08:48:24.533961+00:00 19994330.286167200655 27869999.999995600432 262864330.286159098148 1 60352.366962187 2024-02-12T08:48:25.532973+00:00 19994330.286342404783 27869999.999541576952 262864330.285880297422 1 60352.366973726 2024-02-12T08:48:26.529905+00:00 19994330.286109849811 27870000.000677399337 262864330.286783576012 1 60352.366985237 2024-02-12T08:48:27.524461+00:00 19994330.286142289639 27870000.000324424356 262864330.286463022232 1 60352.366997039 2024-02-12T08:48:28.544164+00:00 19994330.286219373345 27870000.000117104501 262864330.286332786083 1 60352.367008539 2024-02-12T08:48:29.537794+00:00 19994330.286061570048 27869999.999930236489 262864330.285988092422 1 60352.367020014 2024-02-12T08:48:30.529218+00:00 19994330.286194302142 27869999.999979529530 262864330.286170125008 1 60352.367031625 2024-02-12T08:48:31.532406+00:00 19994330.286029040813 27869999.999905839562 262864330.285931169987 1 60352.367043094 2024-02-12T08:48:32.523345+00:00 19994330.286374412477 27869999.999736420810 262864330.286107152700 1 60352.367054809 2024-02-12T08:48:33.535471+00:00 19994330.286028191447 27870000.000299092382 262864330.286323606968 1 60352.367066326 2024-02-12T08:48:34.530539+00:00 19994330.286114092916 27869999.999886795878 262864330.285997211933 1 60352.367077939 2024-02-12T08:48:35.533954+00:00 19994330.286114424467 27869999.999848257750 262864330.285958975554 1 60352.367089379 2024-02-12T08:48:36.522330+00:00 19994330.286070566624 27870000.000061705709 262864330.286128550768 1 60352.367101002 2024-02-12T08:48:37.526607+00:00 19994330.286273580045 27870000.000132653862 262864330.286402523518 1 60352.367112640 2024-02-12T08:48:38.532118+00:00 19994330.286072172225 27870000.000115126371 262864330.286183595657 1 60352.367124331 2024-02-12T08:48:39.542159+00:00 19994330.286293517798 27870000.000019852072 262864330.286309659481 1 60352.367135789 2024-02-12T08:48:40.532188+00:00 19994330.286214515567 27870000.000072095543 262864330.286282896996 1 60352.367147332 2024-02-12T08:48:41.529459+00:00 19994330.286117319018 27869999.999890197068 262864330.286003828049 1 60352.367158883 2024-02-12T08:48:42.527505+00:00 19994330.286084193736 27870000.000061172992 262864330.286141693592 1 60352.367170474 2024-02-12T08:48:43.528931+00:00 19994330.286111976951 27869999.999939218163 262864330.286047488451 1 60352.367181990 2024-02-12T08:48:44.523944+00:00 19994330.286293443292 27870000.000143639743 262864330.286433398724 1 60352.367193552 2024-02-12T08:48:45.522916+00:00 19994330.285895437002 27870000.000170186162 262864330.286061912775 1 60352.367205332 2024-02-12T08:48:46.540710+00:00 19994330.286473903805 27869999.999443095177 262864330.285913288593 1 60352.367216811 2024-02-12T08:48:47.532457+00:00 19994330.286058854312 27869999.999859593809 262864330.285914748907 1 60352.367228264 2024-02-12T08:48:48.521994+00:00 19994330.286083970219 27870000.000022061169 262864330.286102324724 1 60352.367239967 2024-02-12T08:48:49.533167+00:00 19994330.285968709737 27869999.999573625624 262864330.285538643599 1 60352.367251451 2024-02-12T08:48:50.525338+00:00 19994330.286136936396 27870000.000589009374 262864330.286722242832 1 60352.367263156 2024-02-12T08:48:51.536730+00:00 19994330.286082819104 27869999.999985773116 262864330.286064922810 1 60352.367274787 2024-02-12T08:48:52.541610+00:00 19994330.286063406616 27870000.000037271529 262864330.286096990108 1 60352.367286260 2024-02-12T08:48:53.532841+00:00 19994330.286228407174 27869999.999826673418 262864330.286051392555 1 60352.367297800 2024-02-12T08:48:54.529949+00:00 19994330.286163553596 27870000.000434368849 262864330.286594212055 1 60352.367309377 2024-02-12T08:48:55.530179+00:00 19994330.285935450345 27870000.000352460891 262864330.286284238100 1 60352.367320917 2024-02-12T08:48:56.527211+00:00 19994330.286295618862 27869999.999936390668 262864330.286228328943 1 60352.367332610 2024-02-12T08:48:57.537555+00:00 19994330.286044389009 27870000.000039469451 262864330.286080151796 1 60352.367344084 2024-02-12T08:48:58.528897+00:00 19994330.286167148501 27869999.999949801713 262864330.286113262177 1 60352.367355600 2024-02-12T08:48:59.523834+00:00 19994330.286040734500 27870000.000320889056 262864330.286357909441 1 60352.367367229 2024-02-12T08:49:00.528581+00:00 19994330.286138448864 27870000.000153809786 262864330.286288559437 1 60352.367378817 2024-02-12T08:49:01.529825+00:00 19994330.286125637591 27870000.000132333487 262864330.286254256964 1 60352.367390368 2024-02-12T08:49:02.527797+00:00 19994330.286231551319 27869999.999968983233 262864330.286196827888 1 60352.367401881 2024-02-12T08:49:03.522552+00:00 19994330.286317680031 27870000.000132001936 262864330.286445975304 1 60352.367413461 2024-02-12T08:49:04.523047+00:00 19994330.286044470966 27870000.000011026859 262864330.286051809788 1 60352.367425023 2024-02-12T08:49:05.521989+00:00 19994330.286113515496 27869999.999928381294 262864330.286038219929 1 60352.367436606 2024-02-12T08:49:06.522794+00:00 19994330.286207463592 27869999.999863218516 262864330.286066979170 1 60352.367448222 2024-02-12T08:49:07.526370+00:00 19994330.285986017436 27869999.999983295798 262864330.285965621471 1 60352.367459774 2024-02-12T08:49:08.524512+00:00 19994330.286346495152 27869999.999689068645 262864330.286031872034 1 60352.367471322 2024-02-12T08:49:09.522265+00:00 19994330.285940684378 27870000.000162925571 262864330.286099910736 1 60352.367482892 2024-02-12T08:49:10.521885+00:00 19994330.285996839404 27869999.999932166189 262864330.285925328732 1 60352.367494463 2024-02-12T08:49:11.521557+00:00 19994330.286058440804 27870000.000064615160 262864330.286119341850 1 60352.367506018 2024-02-12T08:49:12.520000+00:00 19994330.286141790450 27869999.999961491674 262864330.286099582911 1 60352.367517794 2024-02-12T08:49:13.537406+00:00 19994330.285914711654 27870000.000368036330 262864330.286279052496 1 60352.367529336 2024-02-12T08:49:14.534679+00:00 19994330.286319829524 27870000.000124536455 262864330.286440670490 1 60352.367540967 2024-02-12T08:49:15.539529+00:00 19994330.285948012024 27869999.999995037913 262864330.285939365625 1 60352.367552425 2024-02-12T08:49:16.529539+00:00 19994330.286052182317 27869999.999851934612 262864330.285900413990 1 60352.367564044 2024-02-12T08:49:17.533391+00:00 19994330.286229044199 27869999.999660048634 262864330.285885393620 1 60352.367575529 2024-02-12T08:49:18.525755+00:00 19994330.285980228335 27869999.999941278249 262864330.285917818546 1 60352.367587182 2024-02-12T08:49:19.532533+00:00 19994330.286253813654 27869999.999755878001 262864330.286006003618 1 60352.367598815 2024-02-12T08:49:20.537660+00:00 19994330.285946398973 27870000.000186547637 262864330.286129266024 1 60352.367610328 2024-02-12T08:49:21.532351+00:00 19994330.286218270659 27870000.000350739807 262864330.286565303802 1 60352.367621831 2024-02-12T08:49:22.526171+00:00 19994330.286166261882 27870000.000084124506 262864330.286246687174 1 60352.367633398 2024-02-12T08:49:23.525599+00:00 19994330.285876870155 27869999.999898068607 262864330.285771250725 1 60352.367645105 2024-02-12T08:49:24.537052+00:00 19994330.286513507366 27869999.999935500324 262864330.286445319653 1 60352.367656640 2024-02-12T08:49:25.533695+00:00 19994330.285934846848 27870000.000449020416 262864330.286380171776 1 60352.367668174 2024-02-12T08:49:26.530216+00:00 19994330.286357883364 27869999.999828804284 262864330.286182999611 1 60352.367679970 2024-02-12T08:49:27.549444+00:00 19994330.286108706146 27869999.999941606075 262864330.286046624184 1 60352.367691366 2024-02-12T08:49:28.533972+00:00 19994330.286126293242 27870000.000076223165 262864330.286198824644 1 60352.367702914 2024-02-12T08:49:29.531798+00:00 19994330.286363903433 27869999.999985244125 262864330.286345452070 1 60352.367714499 2024-02-12T08:49:30.532675+00:00 19994330.286171928048 27870000.000015862286 262864330.286184072495 1 60352.367726191 2024-02-12T08:49:31.542935+00:00 19994330.286021213979 27870000.000080808997 262864330.286098331213 1 60352.367737580 2024-02-12T08:49:32.526932+00:00 19994330.286080453545 27869999.999726954848 262864330.285803705454 1 60352.367749191 2024-02-12T08:49:33.530113+00:00 19994330.286165367812 27869999.999867584556 262864330.286029249430 1 60352.367760794 2024-02-12T08:49:34.532623+00:00 19994330.286119338125 27869999.999884158373 262864330.285999804735 1 60352.367772436 2024-02-12T08:49:35.538479+00:00 19994330.286112390459 27869999.999949105084 262864330.286057800055 1 60352.367783954 2024-02-12T08:49:36.533632+00:00 19994330.286363855004 27869999.999969858676 262864330.286330044270 1 60352.367795509 2024-02-12T08:49:37.531992+00:00 19994330.285794194788 27870000.000023979694 262864330.285814493895 1 60352.367807094 2024-02-12T08:49:38.532947+00:00 19994330.286133233458 27869999.999998178333 262864330.286127716303 1 60352.367818616 2024-02-12T08:49:39.528411+00:00 19994330.286076731980 27870000.000095155090 262864330.286168187857 1 60352.367830178 2024-02-12T08:49:40.527395+00:00 19994330.286116581410 27869999.999906376004 262864330.286019235849 1 60352.367841797 2024-02-12T08:49:41.531277+00:00 19994330.286069501191 27869999.999778270721 262864330.285844087601 1 60352.367853370 2024-02-12T08:49:42.531218+00:00 19994330.286171358079 27869999.999803815037 262864330.285971462727 1 60352.367865073 2024-02-12T08:49:43.542346+00:00 19994330.285932943225 27869999.999937947839 262864330.285867214203 1 60352.367876484 2024-02-12T08:49:44.528177+00:00 19994330.286170098931 27870000.000078827143 262864330.286245226860 1 60352.367888142 2024-02-12T08:49:45.535514+00:00 19994330.286258548498 27870000.000119231641 262864330.286374092102 1 60352.367899657 2024-02-12T08:49:46.530355+00:00 19994330.286262653768 27870000.000025089830 262864330.286284059286 1 60352.367911266 2024-02-12T08:49:47.533387+00:00 19994330.286090917885 27869999.999970342964 262864330.286057561636 1 60352.367922878 2024-02-12T08:49:48.536669+00:00 19994330.286214042455 27870000.000108648092 262864330.286319017410 1 60352.367934401 2024-02-12T08:49:49.532239+00:00 19994330.286099057645 27869999.999966058880 262864330.286061406136 1 60352.367945886 2024-02-12T08:49:50.524538+00:00 19994330.286168441176 27870000.000195391476 262864330.286360144615 1 60352.367957786 2024-02-12T08:49:51.552668+00:00 19994330.285962123424 27869999.999681413174 262864330.285639852285 1 60352.367969082 2024-02-12T08:49:52.528681+00:00 19994330.286056213081 27869999.999843928963 262864330.285896450281 1 60352.367980739 2024-02-12T08:49:53.535832+00:00 19994330.286135990173 27869999.999938074499 262864330.286070376635 1 60352.367992305 2024-02-12T08:49:54.535180+00:00 19994330.286141611636 27870000.000028956681 262864330.286166876554 1 60352.368003871 2024-02-12T08:49:55.534427+00:00 19994330.286128547043 27869999.999999929219 262864330.286124795675 1 60352.368015409 2024-02-12T08:49:56.531393+00:00 19994330.286132186651 27870000.000067893416 262864330.286196380854 1 60352.368026907 2024-02-12T08:49:57.524756+00:00 19994330.286157596856 27869999.999952241778 262864330.286106169224 1 60352.368038526 2024-02-12T08:49:58.528655+00:00 19994330.286173257977 27869999.999998800457 262864330.286168366671 1 60352.368050086 2024-02-12T08:49:59.527427+00:00 19994330.286167506129 27869999.999951981008 262864330.286115795374 1 60352.368061816 2024-02-12T08:50:00.540955+00:00 19994330.286220856011 27869999.999947816133 262864330.286164969206 1 60352.368073348 2024-02-12T08:50:01.537303+00:00 19994330.286108970642 27870000.000106327236 262864330.286211609840 1 60352.368084874 2024-02-12T08:50:02.533107+00:00 19994330.286062970757 27869999.999868176877 262864330.285927474499 1 60352.368096421 2024-02-12T08:50:03.530764+00:00 19994330.286399748176 27870000.000309489667 262864330.286705553532 1 60352.368108030 2024-02-12T08:50:04.533777+00:00 19994330.286257609725 27870000.000023815781 262864330.286277711391 1 60352.368119545 2024-02-12T08:50:05.528659+00:00 19994330.286212589592 27870000.000056207180 262864330.286265105009 1 60352.368131063 2024-02-12T08:50:06.523879+00:00 19994330.285973515362 27870000.000091694295 262864330.286061525345 1 60352.368142690 2024-02-12T08:50:07.528396+00:00 19994330.286052025855 27870000.000138670206 262864330.286186993122 1 60352.368154312 2024-02-12T08:50:08.532567+00:00 19994330.286161143333 27869999.999996092170 262864330.286153554916 1 60352.368165825 2024-02-12T08:50:09.527304+00:00 19994330.286085616797 27869999.999965194613 262864330.286047101021 1 60352.368177376 2024-02-12T08:50:10.525308+00:00 19994330.286233581603 27870000.000032193959 262864330.286262065172 1 60352.368188922 2024-02-12T08:50:11.522835+00:00 19994330.286196589470 27869999.999788232148 262864330.285981118679 1 60352.368200490 2024-02-12T08:50:12.522309+00:00 19994330.286000125110 27869999.999953109771 262864330.285949558020 1 60352.368212068 2024-02-12T08:50:13.522639+00:00 19994330.286288663745 27870000.000006988645 262864330.286291956902 1 60352.368223773 2024-02-12T08:50:14.534014+00:00 19994330.286203499883 27869999.999984167516 262864330.286183983088 1 60352.368235311 2024-02-12T08:50:15.530920+00:00 19994330.286115378141 27870000.000045817345 262864330.286157488823 1 60352.368246920 2024-02-12T08:50:16.533926+00:00 19994330.286180932075 27870000.000080995262 262864330.286258250475 1 60352.368258402 2024-02-12T08:50:17.525961+00:00 19994330.286049239337 27870000.000028975308 262864330.286074519157 1 60352.368270066 2024-02-12T08:50:18.533683+00:00 19994330.286196168512 27869999.999985139817 262864330.286177605391 1 60352.368281652 2024-02-12T08:50:19.534708+00:00 19994330.286253284663 27869999.999996583909 262864330.286246150732 1 60352.368293167 2024-02-12T08:50:20.529590+00:00 19994330.286181107163 27869999.999859333038 262864330.286036729813 1 60352.368304956 2024-02-12T08:50:21.548175+00:00 19994330.286142401397 27869999.999916452914 262864330.286055177450 1 60352.368316393 2024-02-12T08:50:22.536386+00:00 19994330.286130283028 27869999.999572958797 262864330.285699546337 1 60352.368327894 2024-02-12T08:50:23.530032+00:00 19994330.286226123571 27870000.000308699906 262864330.286531120539 1 60352.368339432 2024-02-12T08:50:24.526968+00:00 19994330.286233913153 27870000.000095516443 262864330.286325722933 1 60352.368350961 2024-02-12T08:50:25.523013+00:00 19994330.286056924611 27869999.999237082899 262864330.285290330648 1 60352.368362670 2024-02-12T08:50:26.534719+00:00 19994330.286404103041 27870000.000172242522 262864330.286572664976 1 60352.368374155 2024-02-12T08:50:27.527030+00:00 19994330.286200236529 27870000.000081416219 262864330.286277949810 1 60352.368385811 2024-02-12T08:50:28.534111+00:00 19994330.286230716854 27870000.000099830329 262864330.286326855421 1 60352.368397335 2024-02-12T08:50:29.529740+00:00 19994330.286114946008 27869999.999988287687 262864330.286099553108 1 60352.368408811 2024-02-12T08:50:30.521276+00:00 19994330.285962719470 27870000.000033654273 262864330.285992681980 1 60352.368420466 2024-02-12T08:50:31.528294+00:00 19994330.286076534539 27869999.999903891236 262864330.285976737738 1 60352.368432065 2024-02-12T08:50:32.530447+00:00 19994330.286320738494 27869999.999972935766 262864330.286289989948 1 60352.368443655 2024-02-12T08:50:33.531783+00:00 19994330.285882148892 27869999.999939333647 262864330.285817772150 1 60352.368455188 2024-02-12T08:50:34.528274+00:00 19994330.286193706095 27870000.000590160489 262864330.286780148745 1 60352.368466727 2024-02-12T08:50:35.525251+00:00 19994330.286180060357 27869999.999487422407 262864330.285663783550 1 60352.368478326 2024-02-12T08:50:36.527352+00:00 19994330.286113765091 27869999.999969299883 262864330.286079376936 1 60352.368489850 2024-02-12T08:50:37.523018+00:00 19994330.286114007235 27870000.000530395657 262864330.286640703678 1 60352.368501587 2024-02-12T08:50:38.537148+00:00 19994330.285965222865 27869999.999440632761 262864330.285402178764 1 60352.368513129 2024-02-12T08:50:39.534333+00:00 19994330.286214411259 27870000.000296555459 262864330.286507278681 1 60352.368524845 2024-02-12T08:50:40.546604+00:00 19994330.285976976156 27870000.000168442726 262864330.286141723394 1 60352.368536195 2024-02-12T08:50:41.527282+00:00 19994330.286107182503 27869999.999937113374 262864330.286040604115 1 60352.368547800 2024-02-12T08:50:42.529897+00:00 19994330.286096014082 27869999.999900761992 262864330.285993069410 1 60352.368559283 2024-02-12T08:50:43.522035+00:00 19994330.285977199674 27869999.999887280166 262864330.285860776901 1 60352.368570925 2024-02-12T08:50:44.527920+00:00 19994330.286122750491 27870000.000233657658 262864330.286352694035 1 60352.368582502 2024-02-12T08:50:45.528197+00:00 19994330.286233026534 27869999.999765414745 262864330.285994768143 1 60352.368594041 2024-02-12T08:50:46.525167+00:00 19994330.286065239459 27869999.999628111720 262864330.285689681768 1 60352.368605612 2024-02-12T08:50:47.524844+00:00 19994330.286238282919 27870000.000949151814 262864330.287183731794 1 60352.368617218 2024-02-12T08:50:48.527620+00:00 19994330.286042775959 27869999.998893234879 262864330.284932315350 1 60352.368628793 2024-02-12T08:50:49.527738+00:00 19994330.286003176123 27870000.000576775521 262864330.286576241255 1 60352.368640362 2024-02-12T08:50:50.527278+00:00 19994330.286300089210 27869999.999899417162 262864330.286195814610 1 60352.368651865 2024-02-12T08:50:51.521154+00:00 19994330.286081813276 27870000.000207509845 262864330.286285638809 1 60352.368663484 2024-02-12T08:50:52.525017+00:00 19994330.286152441055 27869999.999592870474 262864330.285741627216 1 60352.368675073 2024-02-12T08:50:53.526310+00:00 19994330.286122798920 27869999.999966681004 262864330.286085784435 1 60352.368686663 2024-02-12T08:50:54.527629+00:00 19994330.286040902138 27870000.000454697758 262864330.286491900682 1 60352.368698316 2024-02-12T08:50:55.534489+00:00 19994330.285923000425 27869999.999847505242 262864330.285766810179 1 60352.368709780 2024-02-12T08:50:56.525028+00:00 19994330.286164078861 27869999.999854922295 262864330.286015301943 1 60352.368721440 2024-02-12T08:50:57.532357+00:00 19994330.286280844361 27870000.000125162303 262864330.286402314901 1 60352.368732912 2024-02-12T08:50:58.523624+00:00 19994330.286144357175 27870000.000163283199 262864330.286303937435 1 60352.368744503 2024-02-12T08:50:59.525032+00:00 19994330.286060005426 27869999.999979365617 262864330.286035686731 1 60352.368756188 2024-02-12T08:51:00.534670+00:00 19994330.286206848919 27870000.000142131001 262864330.286345273256 1 60352.368767931 2024-02-12T08:51:01.549235+00:00 19994330.286089450121 27869999.999840904027 262864330.285926669836 1 60352.368779257 2024-02-12T08:51:02.527793+00:00 19994330.286157667637 27870000.000151537359 262864330.286305516958 1 60352.368790768 2024-02-12T08:51:03.522316+00:00 19994330.285964027047 27869999.999958436936 262864330.285918772221 1 60352.368802353 2024-02-12T08:51:04.523304+00:00 19994330.285994902253 27869999.999542590231 262864330.285533785820 1 60352.368813969 2024-02-12T08:51:05.526963+00:00 19994330.286252349615 27869999.999908037484 262864330.286156684160 1 60352.368825485 2024-02-12T08:51:06.521880+00:00 19994330.285944052041 27869999.999959520996 262864330.285899877548 1 60352.368837117 2024-02-12T08:51:07.526925+00:00 19994330.286268621683 27870000.000155042857 262864330.286419957876 1 60352.368848703 2024-02-12T08:51:08.527946+00:00 19994330.286027140915 27870000.000020742416 262864330.286044180393 1 60352.368860270 2024-02-12T08:51:09.527349+00:00 19994330.286213580519 27869999.999808080494 262864330.286017954350 1 60352.368871856 2024-02-12T08:51:10.528344+00:00 19994330.286146350205 27869999.999676980078 262864330.285819619894 1 60352.368883432 2024-02-12T08:51:11.528539+00:00 19994330.285924457014 27870000.000242497772 262864330.286163270473 1 60352.368894931 2024-02-12T08:51:12.522026+00:00 19994330.286491293460 27870000.000079043210 262864330.286566644907 1 60352.368906542 2024-02-12T08:51:13.525199+00:00 19994330.286084592342 27869999.999932177365 262864330.286013066769 1 60352.368918234 2024-02-12T08:51:14.535439+00:00 19994330.285871613771 27870000.000456918031 262864330.286324858665 1 60352.368929680 2024-02-12T08:51:15.524361+00:00 19994330.286245960742 27869999.999455202371 262864330.285697489977 1 60352.368941333 2024-02-12T08:51:16.531139+00:00 19994330.286290660501 27870000.000016465783 262864330.286303400993 1 60352.368953038 2024-02-12T08:51:17.542484+00:00 19994330.286197371781 27870000.000215388834 262864330.286409050226 1 60352.368964447 2024-02-12T08:51:18.528240+00:00 19994330.286171693355 27870000.000069677830 262864330.286237686872 1 60352.368976077 2024-02-12T08:51:19.533053+00:00 19994330.286230750382 27870000.000103332102 262864330.286330372095 1 60352.368987555 2024-02-12T08:51:20.524778+00:00 19994330.286172918975 27869999.999273937196 262864330.285443156958 1 60352.368999320 2024-02-12T08:51:21.541247+00:00 19994330.285921782255 27870000.000755876303 262864330.286673963070 1 60352.369010793 2024-02-12T08:51:22.532523+00:00 19994330.285928584635 27869999.999345455319 262864330.285270333290 1 60352.369022444 2024-02-12T08:51:23.539134+00:00 19994330.286060657352 27869999.999709546566 262864330.285766512156 1 60352.369034102 2024-02-12T08:51:24.546396+00:00 19994330.286357011646 27869999.999660674483 262864330.286013990641 1 60352.369045513 2024-02-12T08:51:25.532301+00:00 19994330.286231059581 27869999.999949704856 262864330.286177068949 1 60352.369057038 2024-02-12T08:51:26.528067+00:00 19994330.286008104682 27869999.999804317951 262864330.285808742046 1 60352.369068638 2024-02-12T08:51:27.530346+00:00 19994330.286208361387 27870000.000388912857 262864330.286593586206 1 60352.369080260 2024-02-12T08:51:28.534453+00:00 19994330.286170862615 27870000.000276532024 262864330.286443710327 1 60352.369091768 2024-02-12T08:51:29.528779+00:00 19994330.286091554910 27869999.999768834561 262864330.285856693983 1 60352.369103376 2024-02-12T08:51:30.531648+00:00 19994330.286109309644 27869999.999538104981 262864330.285643696785 1 60352.369114998 2024-02-12T08:51:31.535856+00:00 19994330.286134518683 27870000.000282887369 262864330.286413699389 1 60352.369126432 2024-02-12T08:51:32.523709+00:00 19994330.286085572094 27870000.000175934285 262864330.286257803440 1 60352.369138112 2024-02-12T08:51:33.532907+00:00 19994330.286213174462 27870000.000068780035 262864330.286278247833 1 60352.369149836 2024-02-12T08:51:34.545861+00:00 19994330.286282029003 27869999.999993152916 262864330.286271482706 1 60352.369161191 2024-02-12T08:51:35.526888+00:00 19994330.286045007408 27869999.999467473477 262864330.285508781672 1 60352.369172912 2024-02-12T08:51:36.539551+00:00 19994330.286088470370 27870000.000136986375 262864330.286221742630 1 60352.369184509 2024-02-12T08:51:37.541596+00:00 19994330.285933222622 27870000.000232856721 262864330.286162376404 1 60352.369195907 2024-02-12T08:51:38.526369+00:00 19994330.286307651550 27869999.999970365316 262864330.286274343729 1 60352.369207488 2024-02-12T08:51:39.526951+00:00 19994330.286087647080 27869999.999598249793 262864330.285682201385 1 60352.369219124 2024-02-12T08:51:40.532359+00:00 19994330.286147497594 27869999.999948892742 262864330.286092698574 1 60352.369230621 2024-02-12T08:51:41.525695+00:00 19994330.286053974181 27869999.999833930284 262864330.285884231329 1 60352.369242349 2024-02-12T08:51:42.538950+00:00 19994330.286355659366 27870000.000135213137 262864330.286487162113 1 60352.369253830 2024-02-12T08:51:43.530902+00:00 19994330.286164242774 27870000.000100709498 262864330.286261260509 1 60352.369265392 2024-02-12T08:51:44.529880+00:00 19994330.286138501018 27870000.000129114836 262864330.286263912916 1 60352.369276947 2024-02-12T08:51:45.528265+00:00 19994330.286419767886 27870000.000090528280 262864330.286506623030 1 60352.369288565 2024-02-12T08:51:46.531974+00:00 19994330.286164321005 27869999.999732818455 262864330.285893440247 1 60352.369300102 2024-02-12T08:51:47.528794+00:00 19994330.286160342395 27869999.999783329666 262864330.285939991474 1 60352.369311809 2024-02-12T08:51:48.540267+00:00 19994330.285791967064 27869999.999771744013 262864330.285560011864 1 60352.369323255 2024-02-12T08:51:49.529188+00:00 19994330.286193162203 27870000.000258721411 262864330.286448180676 1 60352.369334820 2024-02-12T08:51:50.528466+00:00 19994330.286207549274 27869999.999977055937 262864330.286180913448 1 60352.369346378 2024-02-12T08:51:51.527085+00:00 19994330.286121297628 27869999.999990459532 262864330.286108076572 1 60352.369358118 2024-02-12T08:51:52.541405+00:00 19994330.286151222885 27870000.000160232186 262864330.286307752132 1 60352.369369554 2024-02-12T08:51:53.529453+00:00 19994330.286030653864 27869999.999900609255 262864330.285927563906 1 60352.369381151 2024-02-12T08:51:54.531480+00:00 19994330.286136224866 27870000.000024840236 262864330.286157369614 1 60352.369392661 2024-02-12T08:51:55.525947+00:00 19994330.285894047469 27869999.999777354300 262864330.285667687654 1 60352.369404256 2024-02-12T08:51:56.527695+00:00 19994330.286080121994 27870000.000046577305 262864330.286123007536 1 60352.369415899 2024-02-12T08:51:57.533708+00:00 19994330.286056991667 27870000.000032432377 262864330.286085724831 1 60352.369427644 2024-02-12T08:51:58.548409+00:00 19994330.286071557552 27869999.999998275191 262864330.286066144705 1 60352.369438938 2024-02-12T08:51:59.524234+00:00 19994330.286059465259 27869999.999946203083 262864330.286001980305 1 60352.369450738 2024-02-12T08:52:00.543750+00:00 19994330.286088321358 27870000.000039048493 262864330.286123663187 1 60352.369462162 2024-02-12T08:52:01.530839+00:00 19994330.286158293486 27869999.999699126929 262864330.285853713751 1 60352.369473717 2024-02-12T08:52:02.529137+00:00 19994330.286067575216 27870000.000239007175 262864330.286302894354 1 60352.369485394 2024-02-12T08:52:03.538054+00:00 19994330.286057937890 27870000.000157900155 262864330.286212146282 1 60352.369496912 2024-02-12T08:52:04.533190+00:00 19994330.286047313362 27870000.000309925526 262864330.286353528500 1 60352.369508416 2024-02-12T08:52:05.527163+00:00 19994330.286435116082 27869999.999822132289 262864330.286253571510 1 60352.369519971 2024-02-12T08:52:06.525488+00:00 19994330.286259368062 27870000.000006727874 262864330.286262392998 1 60352.369531591 2024-02-12T08:52:07.529468+00:00 19994330.285962335765 27870000.000161129981 262864330.286119788885 1 60352.369543184 2024-02-12T08:52:08.531039+00:00 19994330.286240305752 27870000.000091589987 262864330.286328196526 1 60352.369554675 2024-02-12T08:52:09.523889+00:00 19994330.286017030478 27869999.999940842390 262864330.285954177380 1 60352.369566270 2024-02-12T08:52:10.525724+00:00 19994330.286198824644 27870000.000020422041 262864330.286215543747 1 60352.369577826 2024-02-12T08:52:11.524210+00:00 19994330.286324191839 27869999.999974984676 262864330.286295503378 1 60352.369589430 2024-02-12T08:52:12.526726+00:00 19994330.286218207330 27870000.000005271286 262864330.286219775677 1 60352.369600966 2024-02-12T08:52:13.523449+00:00 19994330.285807613283 27869999.999958798289 262864330.285762727261 1 60352.369612537 2024-02-12T08:52:14.523181+00:00 19994330.286313809454 27870000.000117022544 262864330.286427140236 1 60352.369624134 2024-02-12T08:52:15.525203+00:00 19994330.286118496209 27869999.999804265797 262864330.285919070244 1 60352.369635818 2024-02-12T08:52:16.534629+00:00 19994330.286346353590 27870000.000483211130 262864330.286825865507 1 60352.369647326 2024-02-12T08:52:17.529009+00:00 19994330.286239564419 27869999.999628107995 262864330.285863965750 1 60352.369658839 2024-02-12T08:52:18.523670+00:00 19994330.286225397140 27870000.000213909894 262864330.286435633898 1 60352.369670598 2024-02-12T08:52:19.539668+00:00 19994330.286105602980 27869999.999996934086 262864330.286098837852 1 60352.369682057 2024-02-12T08:52:20.529694+00:00 19994330.286058828235 27869999.999968729913 262864330.286023855209 1 60352.369693686 2024-02-12T08:52:21.534515+00:00 19994330.286044552922 27869999.999880641699 262864330.285921514034 1 60352.369705198 2024-02-12T08:52:22.529157+00:00 19994330.286302573979 27869999.999912485480 262864330.286211371422 1 60352.369717056 2024-02-12T08:52:23.553687+00:00 19994330.286018412560 27870000.000058572739 262864330.286073267460 1 60352.369728500 2024-02-12T08:52:24.542369+00:00 19994330.286127418280 27870000.000002305955 262864330.286126017570 1 60352.369739898 2024-02-12T08:52:25.527241+00:00 19994330.286053482443 27869999.999998617917 262864330.286048412323 1 60352.369751445 2024-02-12T08:52:26.524852+00:00 19994330.286097791046 27870000.000060681254 262864330.286154776812 1 60352.369763004 2024-02-12T08:52:27.523519+00:00 19994330.286152549088 27869999.999889161438 262864330.286038011312 1 60352.369774818 2024-02-12T08:52:28.544335+00:00 19994330.286298431456 27869999.999714724720 262864330.286009460688 1 60352.369786331 2024-02-12T08:52:29.539004+00:00 19994330.286118973047 27870000.000398058444 262864330.286513358355 1 60352.369797821 2024-02-12T08:52:30.531698+00:00 19994330.286160998046 27869999.999765988439 262864330.285923302174 1 60352.369809471 2024-02-12T08:52:31.538323+00:00 19994330.285813912749 27869999.999936707318 262864330.285746932030 1 60352.369820939 2024-02-12T08:52:32.529111+00:00 19994330.286062907428 27869999.999877687544 262864330.285936892033 1 60352.369832534 2024-02-12T08:52:33.530979+00:00 19994330.286167271435 27869999.999534510076 262864330.285698086023 1 60352.369844070 2024-02-12T08:52:34.527675+00:00 19994330.286019194871 27869999.999866265804 262864330.285881787539 1 60352.369855627 2024-02-12T08:52:35.526199+00:00 19994330.286033399403 27869999.999488022178 262864330.285517722368 1 60352.369867251 2024-02-12T08:52:36.530486+00:00 19994330.286215621978 27870000.000165253878 262864330.286377191544 1 60352.369879000 2024-02-12T08:52:37.545605+00:00 19994330.286016181111 27870000.000042729080 262864330.286055207253 1 60352.369890470 2024-02-12T08:52:38.536625+00:00 19994330.286140091717 27870000.000061038882 262864330.286197423935 1 60352.369901984 2024-02-12T08:52:39.531446+00:00 19994330.286180134863 27869999.999936051667 262864330.286112487316 1 60352.369913609 2024-02-12T08:52:40.535841+00:00 19994330.286119755358 27870000.000071201473 262864330.286187261343 1 60352.369925173 2024-02-12T08:52:41.534919+00:00 19994330.285982538015 27870000.000057183206 262864330.286036044359 1 60352.369936640 2024-02-12T08:52:42.525708+00:00 19994330.286175232381 27869999.999923370779 262864330.286094903946 1 60352.369948179 2024-02-12T08:52:43.522692+00:00 19994330.286247279495 27869999.999765831977 262864330.286009430885 1 60352.369959771 2024-02-12T08:52:44.524180+00:00 19994330.286218196154 27869999.999556425959 262864330.285770922899 1 60352.369971598 2024-02-12T08:52:45.546069+00:00 19994330.285969082266 27870000.000400584191 262864330.286365956068 1 60352.369982925 2024-02-12T08:52:46.524731+00:00 19994330.285996548831 27870000.000029724091 262864330.286022573709 1 60352.369994553 2024-02-12T08:52:47.529394+00:00 19994330.286195203662 27869999.999957192689 262864330.286148726940 1 60352.370006134 2024-02-12T08:52:48.529996+00:00 19994330.286243509501 27869999.999841630459 262864330.286081433296 1 60352.370017672 2024-02-12T08:52:49.526912+00:00 19994330.286176923662 27869999.999888513237 262864330.286061733961 1 60352.370029237 2024-02-12T08:52:50.526095+00:00 19994330.286008425057 27870000.000163126737 262864330.286167860031 1 60352.370040835 2024-02-12T08:52:51.528152+00:00 19994330.286017891020 27870000.000011358410 262864330.286025553942 1 60352.370052502 2024-02-12T08:52:52.536226+00:00 19994330.286353375763 27870000.000036228448 262864330.286385923624 1 60352.370063987 2024-02-12T08:52:53.528457+00:00 19994330.286019202322 27870000.000091940165 262864330.286107450724 1 60352.370075643 2024-02-12T08:52:54.535521+00:00 19994330.286172330379 27869999.999891161919 262864330.286059796810 1 60352.370087286 2024-02-12T08:52:55.541482+00:00 19994330.286056011915 27870000.000759545714 262864330.286811858416 1 60352.370098659 2024-02-12T08:52:56.524172+00:00 19994330.286113765091 27869999.999643042684 262864330.285753101110 1 60352.370110250 2024-02-12T08:52:57.525619+00:00 19994330.286083653569 27870000.000159997493 262864330.286239981651 1 60352.370121934 2024-02-12T08:52:58.535075+00:00 19994330.286265693605 27870000.000033307821 262864330.286295324564 1 60352.370133410 2024-02-12T08:52:59.526617+00:00 19994330.286196079105 27869999.999826937914 262864330.286019325256 1 60352.370145030 2024-02-12T08:53:00.530604+00:00 19994330.285862170160 27869999.999868966639 262864330.285727441311 1 60352.370156616 2024-02-12T08:53:01.531593+00:00 19994330.286353964359 27870000.000470776111 262864330.286821067333 1 60352.370168094 2024-02-12T08:53:02.523297+00:00 19994330.286116488278 27869999.999988134950 262864330.286100924015 1 60352.370179684 2024-02-12T08:53:03.524725+00:00 19994330.286049861461 27869999.999373465776 262864330.285419642925 1 60352.370191242 2024-02-12T08:53:04.523275+00:00 19994330.286171615124 27870000.000004936010 262864330.286172866821 1 60352.370202807 2024-02-12T08:53:05.522509+00:00 19994330.286103859544 27869999.999799001962 262864330.285899162292 1 60352.370214412 2024-02-12T08:53:06.525148+00:00 19994330.286007937044 27870000.000092003495 262864330.286096245050 1 60352.370225957 2024-02-12T08:53:07.522665+00:00 19994330.286170527339 27870000.000040184706 262864330.286207020283 1 60352.370237543 2024-02-12T08:53:08.523750+00:00 19994330.286098398268 27869999.999902807176 262864330.285997509956 1 60352.370249139 2024-02-12T08:53:09.525589+00:00 19994330.286048866808 27869999.999914955348 262864330.285960108042 1 60352.370260675 2024-02-12T08:53:10.522305+00:00 19994330.286023754627 27870000.000619743019 262864330.286639809608 1 60352.370272313 2024-02-12T08:53:11.527878+00:00 19994330.286352641881 27870000.000079449266 262864330.286428391933 1 60352.370283796 2024-02-12T08:53:12.519912+00:00 19994330.286195766181 27870000.000010203570 262864330.286202251911 1 60352.370295488 2024-02-12T08:53:13.530184+00:00 19994330.286129869521 27869999.999853041023 262864330.285979211330 1 60352.370307044 2024-02-12T08:53:14.528580+00:00 19994330.285929445177 27870000.000061850995 262864330.285987585783 1 60352.370318588 2024-02-12T08:53:15.526016+00:00 19994330.286152008921 27870000.000126659870 262864330.286274969578 1 60352.370330185 2024-02-12T08:53:16.527988+00:00 19994330.286089286208 27870000.000102490187 262864330.286188066006 1 60352.370341925 2024-02-12T08:53:17.542310+00:00 19994330.286143615842 27869999.999809294939 262864330.285949230194 1 60352.370353418 2024-02-12T08:53:18.535375+00:00 19994330.286212522537 27870000.000150896609 262864330.286359727383 1 60352.370365040 2024-02-12T08:53:19.539458+00:00 19994330.285988505930 27869999.999646525830 262864330.285631328821 1 60352.370376473 2024-02-12T08:53:20.527317+00:00 19994330.286326449364 27870000.000064145774 262864330.286386877298 1 60352.370388024 2024-02-12T08:53:21.525321+00:00 19994330.286109410226 27869999.999983523041 262864330.286089241505 1 60352.370399629 2024-02-12T08:53:22.527942+00:00 19994330.286269079894 27870000.000140886754 262864330.286406248808 1 60352.370411232 2024-02-12T08:53:23.530432+00:00 19994330.285845935345 27870000.000005863607 262864330.285848110914 1 60352.370422749 2024-02-12T08:53:24.525480+00:00 19994330.286460816860 27869999.999998524785 262864330.286455631256 1 60352.370434376 2024-02-12T08:53:25.530122+00:00 19994330.286083899438 27869999.999968614429 262864330.286048829556 1 60352.370445951 2024-02-12T08:53:26.530174+00:00 19994330.285976439714 27870000.000213187188 262864330.286185920238 1 60352.370457526 2024-02-12T08:53:27.530278+00:00 19994330.285920578986 27869999.999780081213 262864330.285696983337 1 60352.370469109 2024-02-12T08:53:28.530992+00:00 19994330.286158017814 27870000.000041998923 262864330.286196321249 1 60352.370480665 2024-02-12T08:53:29.529412+00:00 19994330.286135587841 27870000.000123906881 262864330.286255806684 1 60352.370492239 2024-02-12T08:53:30.529419+00:00 19994330.286418247968 27870000.000123087317 262864330.286537647247 1 60352.370503864 2024-02-12T08:53:31.533865+00:00 19994330.285777907819 27869999.999942786992 262864330.285716980696 1 60352.370515369 2024-02-12T08:53:32.527853+00:00 19994330.286446325481 27870000.000435620546 262864330.286878257990 1 60352.370527060 2024-02-12T08:53:33.538017+00:00 19994330.286053203046 27870000.000073738396 262864330.286123245955 1 60352.370538512 2024-02-12T08:53:34.527411+00:00 19994330.286217886955 27870000.000058352947 262864330.286272555590 1 60352.370550136 2024-02-12T08:53:35.531704+00:00 19994330.286045130342 27869999.999957654625 262864330.285999089479 1 60352.370561728 2024-02-12T08:53:36.533334+00:00 19994330.286254234612 27869999.999848060310 262864330.286098599434 1 60352.370573258 2024-02-12T08:53:37.529476+00:00 19994330.286217607558 27870000.000070203096 262864330.286284118891 1 60352.370584876 2024-02-12T08:53:38.533255+00:00 19994330.286016818136 27869999.999946519732 262864330.285959661007 1 60352.370596519 2024-02-12T08:53:39.539221+00:00 19994330.286123868078 27869999.999935254455 262864330.286055445671 1 60352.370608173 2024-02-12T08:53:40.546154+00:00 19994330.286122683436 27869999.999894276261 262864330.286013245583 1 60352.370619651 2024-02-12T08:53:41.537851+00:00 19994330.286042276770 27869999.999317687005 262864330.285356253386 1 60352.370631110 2024-02-12T08:53:42.527890+00:00 19994330.286160759628 27869999.999158043414 262864330.285315126181 1 60352.370642797 2024-02-12T08:53:43.537622+00:00 19994330.286013454199 27870000.000758450478 262864330.286768198013 1 60352.370654223 2024-02-12T08:53:44.524911+00:00 19994330.286092709750 27870000.000312514603 262864330.286401510239 1 60352.370665763 2024-02-12T08:53:45.521888+00:00 19994330.286112274975 27870000.000725846738 262864330.286834418774 1 60352.370677460 2024-02-12T08:53:46.532554+00:00 19994330.286154281348 27869999.999820496887 262864330.285971075296 1 60352.370688943 2024-02-12T08:53:47.524676+00:00 19994330.285917796195 27869999.999904088676 262864330.285818189383 1 60352.370700628 2024-02-12T08:53:48.534258+00:00 19994330.286092840135 27869999.999909520149 262864330.285998672247 1 60352.370712169 2024-02-12T08:53:49.531338+00:00 19994330.285868287086 27869999.999801930040 262864330.285666525364 1 60352.370723710 2024-02-12T08:53:50.528587+00:00 19994330.286374583840 27870000.000065341592 262864330.286436200142 1 60352.370735368 2024-02-12T08:53:51.535827+00:00 19994330.286235809326 27870000.000013478100 262864330.286245584488 1 60352.370746802 2024-02-12T08:53:52.523675+00:00 19994330.286299631000 27869999.999949015677 262864330.286244928837 1 60352.370758401 2024-02-12T08:53:53.525842+00:00 19994330.286080546677 27870000.000057231635 262864330.286134064198 1 60352.370770344 2024-02-12T08:53:54.557693+00:00 19994330.286055777222 27870000.000001393259 262864330.286053478718 1 60352.370781601 2024-02-12T08:53:55.530324+00:00 19994330.286347843707 27870000.000025801361 262864330.286369949579 1 60352.370793162 2024-02-12T08:53:56.529175+00:00 19994330.286045212299 27870000.000019598752 262864330.286061137915 1 60352.370804792 2024-02-12T08:53:57.534059+00:00 19994330.286034855992 27870000.000451095402 262864330.286482244730 1 60352.370816317 2024-02-12T08:53:58.529797+00:00 19994330.286029309034 27869999.999592654407 262864330.285618275404 1 60352.370827912 2024-02-12T08:53:59.531598+00:00 19994330.286316350102 27870000.000323019922 262864330.286635696888 1 60352.370839457 2024-02-12T08:54:00.529050+00:00 19994330.286245595664 27870000.000237677246 262864330.286479562521 1 60352.370851280 2024-02-12T08:54:01.550600+00:00 19994330.286110267043 27869999.999968100339 262864330.286074697971 1 60352.370862585 2024-02-12T08:54:02.527363+00:00 19994330.286242492497 27869999.999960862100 262864330.286199659109 1 60352.370874207 2024-02-12T08:54:03.531441+00:00 19994330.286297626793 27870000.000037733465 262864330.286331653595 1 60352.370885696 2024-02-12T08:54:04.524108+00:00 19994330.286136504263 27869999.999740023166 262864330.285872846842 1 60352.370897315 2024-02-12T08:54:05.528057+00:00 19994330.286026440561 27869999.999748375267 262864330.285771131516 1 60352.370908906 2024-02-12T08:54:06.529438+00:00 19994330.286152388901 27870000.000066630542 262864330.286215335131 1 60352.370920443 2024-02-12T08:54:07.526223+00:00 19994330.286246780306 27870000.000035502017 262864330.286278575659 1 60352.370931993 2024-02-12T08:54:08.524194+00:00 19994330.285827916116 27869999.999426659197 262864330.285250872374 1 60352.370943663 2024-02-12T08:54:09.532450+00:00 19994330.286334376782 27869999.999841187149 262864330.286171853542 1 60352.370955164 2024-02-12T08:54:10.526124+00:00 19994330.285877536982 27870000.000076562166 262864330.285950392485 1 60352.370966749 2024-02-12T08:54:11.527138+00:00 19994330.286155771464 27870000.000009756535 262864330.286161810160 1 60352.370978280 2024-02-12T08:54:12.523411+00:00 19994330.286081653088 27869999.999975435436 262864330.286053389311 1 60352.370989829 2024-02-12T08:54:13.521233+00:00 19994330.285980857909 27870000.000261433423 262864330.286238580942 1 60352.371001579 2024-02-12T08:54:14.536391+00:00 19994330.286106061190 27869999.999724660069 262864330.285827010870 1 60352.371013147 2024-02-12T08:54:15.535941+00:00 19994330.285934556276 27869999.999901097268 262864330.285831958055 1 60352.371024624 2024-02-12T08:54:16.527497+00:00 19994330.286170832813 27869999.999966666102 262864330.286133825779 1 60352.371036145 2024-02-12T08:54:17.522918+00:00 19994330.286186035722 27870000.000101681799 262864330.286284029484 1 60352.371047828 2024-02-12T08:54:18.532331+00:00 19994330.286256600171 27870000.000032093376 262864330.286285012960 1 60352.371059339 2024-02-12T08:54:19.526945+00:00 19994330.286302946508 27870000.000086907297 262864330.286386162043 1 60352.371070942 2024-02-12T08:54:20.529362+00:00 19994330.286107193679 27870000.000029109418 262864330.286132603884 1 60352.371082440 2024-02-12T08:54:21.522857+00:00 19994330.286182284355 27870000.000160150230 262864330.286338746548 1 60352.371094142 2024-02-12T08:54:22.533871+00:00 19994330.286182850599 27869999.999938983470 262864330.286118149757 1 60352.371105591 2024-02-12T08:54:23.523057+00:00 19994330.285831235349 27869999.999973386526 262864330.285800933838 1 60352.371117222 2024-02-12T08:54:24.528014+00:00 19994330.286291435361 27870000.000115528703 262864330.286403238773 1 60352.371128789 2024-02-12T08:54:25.527351+00:00 19994330.286218155175 27870000.000014808029 262864330.286229282618 1 60352.371140411 2024-02-12T08:54:26.531493+00:00 19994330.286196619272 27869999.999996040016 262864330.286188960075 1 60352.371152012 2024-02-12T08:54:27.533833+00:00 19994330.286141335964 27870000.000043772161 262864330.286181420088 1 60352.371163565 2024-02-12T08:54:28.532044+00:00 19994330.286186579615 27869999.999872952700 262864330.286055833101 1 60352.371175045 2024-02-12T08:54:29.523850+00:00 19994330.286180287600 27870000.000000845641 262864330.286177426577 1 60352.371186678 2024-02-12T08:54:30.528998+00:00 19994330.286061979830 27869999.999939229339 262864330.285997509956 1 60352.371198225 2024-02-12T08:54:31.526605+00:00 19994330.286016967148 27870000.000011030585 262864330.286024302244 1 60352.371209975 2024-02-12T08:54:32.541869+00:00 19994330.286135375500 27869999.999901238829 262864330.286032915115 1 60352.371221373 2024-02-12T08:54:33.526620+00:00 19994330.286027573049 27870000.000115148723 262864330.286139041185 1 60352.371233005 2024-02-12T08:54:34.531632+00:00 19994330.286030288786 27869999.999970868230 262864330.285997450352 1 60352.371244576 2024-02-12T08:54:35.531398+00:00 19994330.286226600409 27869999.999990832061 262864330.286213725805 1 60352.371256108 2024-02-12T08:54:36.527751+00:00 19994330.286340478808 27870000.000006020069 262864330.286342799664 1 60352.371267674 2024-02-12T08:54:37.527014+00:00 19994330.286066643894 27869999.999899528921 262864330.285962492228 1 60352.371279299 2024-02-12T08:54:38.531421+00:00 19994330.286079213023 27870000.000065829605 262864330.286141335964 1 60352.371290830 2024-02-12T08:54:39.527757+00:00 19994330.286215759814 27870000.000158261508 262864330.286370307207 1 60352.371302383 2024-02-12T08:54:40.525880+00:00 19994330.286068320274 27870000.000047426671 262864330.286112040281 1 60352.371314066 2024-02-12T08:54:41.535247+00:00 19994330.286129347980 27870000.000048480928 262864330.286174148321 1 60352.371325660 2024-02-12T08:54:42.536984+00:00 19994330.285881601274 27870000.000002227724 262864330.285880148411 1 60352.371337095 2024-02-12T08:54:43.525014+00:00 19994330.286204494536 27870000.000408213586 262864330.286608994007 1 60352.371348687 2024-02-12T08:54:44.526560+00:00 19994330.286340348423 27869999.999843925238 262864330.286180585623 1 60352.371360246 2024-02-12T08:54:45.525274+00:00 19994330.286167517304 27869999.999868057668 262864330.286031901836 1 60352.371371889 2024-02-12T08:54:46.531250+00:00 19994330.285985231400 27870000.000014483929 262864330.285996019840 1 60352.371383397 2024-02-12T08:54:47.525499+00:00 19994330.286169949919 27869999.999746758491 262864330.285913020372 1 60352.371395013 2024-02-12T08:54:48.529107+00:00 19994330.286353014410 27870000.000001702458 262864330.286351025105 1 60352.371406578 2024-02-12T08:54:49.528385+00:00 19994330.286344576627 27869999.999942004681 262864330.286282896996 1 60352.371418227 2024-02-12T08:54:50.534757+00:00 19994330.285917896777 27869999.999362550676 262864330.285276770592 1 60352.371429665 2024-02-12T08:54:51.523078+00:00 19994330.286122646183 27870000.000402644277 262864330.286521583796 1 60352.371441524 2024-02-12T08:54:52.547684+00:00 19994330.286128807813 27869999.999985303730 262864330.286110430956 1 60352.371452844 2024-02-12T08:54:53.525678+00:00 19994330.285920631140 27870000.000032458454 262864330.285949379206 1 60352.371464401 2024-02-12T08:54:54.524187+00:00 19994330.286013558507 27869999.999988947064 262864330.285998821259 1 60352.371476126 2024-02-12T08:54:55.537298+00:00 19994330.285909242928 27869999.999675903469 262864330.285581439734 1 60352.371487585 2024-02-12T08:54:56.527310+00:00 19994330.286183014512 27870000.000371143222 262864330.286550462246 1 60352.371499226 2024-02-12T08:54:57.533158+00:00 19994330.286302015185 27870000.000150889158 262864330.286449193954 1 60352.371510721 2024-02-12T08:54:58.526254+00:00 19994330.286235753447 27869999.999954294413 262864330.286186337471 1 60352.371522374 2024-02-12T08:54:59.533073+00:00 19994330.286006551236 27870000.000046152622 262864330.286049008369 1 60352.371533937 2024-02-12T08:55:00.532191+00:00 19994330.286132346839 27870000.000041048974 262864330.286169677973 1 60352.371545414 2024-02-12T08:55:01.523718+00:00 19994330.286221347749 27870000.000034231693 262864330.286251902580 1 60352.371557069 2024-02-12T08:55:02.530814+00:00 19994330.286223899573 27869999.999985489994 262864330.286205679178 1 60352.371568635 2024-02-12T08:55:03.530029+00:00 19994330.286244463176 27869999.999996926636 262864330.286237686872 1 60352.371580184 2024-02-12T08:55:04.527892+00:00 19994330.286086417735 27869999.999956268817 262864330.286038994789 1 60352.371591737 2024-02-12T08:55:05.526069+00:00 19994330.286235675216 27869999.999947801232 262864330.286179780960 1 60352.371603297 2024-02-12T08:55:06.524869+00:00 19994330.286011021584 27869999.999765582383 262864330.285772889853 1 60352.371614906 2024-02-12T08:55:07.527858+00:00 19994330.286070082337 27869999.999760225415 262864330.285826593637 1 60352.371626408 2024-02-12T08:55:08.521672+00:00 19994330.286181613803 27869999.999807566404 262864330.285985469818 1 60352.371638006 2024-02-12T08:55:09.523705+00:00 19994330.285803109407 27870000.000136073679 262864330.285935491323 1 60352.371649554 2024-02-12T08:55:10.521418+00:00 19994330.286420777440 27870000.000354252756 262864330.286771357059 1 60352.371661153 2024-02-12T08:55:11.523581+00:00 19994330.286030579358 27870000.000547293574 262864330.286574184895 1 60352.371672702 2024-02-12T08:55:12.521454+00:00 19994330.286051515490 27870000.000432055444 262864330.286479860544 1 60352.371684375 2024-02-12T08:55:13.529997+00:00 19994330.286351293325 27870000.000418424606 262864330.286766022444 1 60352.371695912 2024-02-12T08:55:14.526767+00:00 19994330.285972021520 27869999.999829739332 262864330.285798072815 1 60352.371707447 2024-02-12T08:55:15.523396+00:00 19994330.286087207496 27870000.000045973808 262864330.286129504442 1 60352.371718979 2024-02-12T08:55:16.519780+00:00 19994330.286150790751 27869999.999946963042 262864330.286094039679 1 60352.371730578 2024-02-12T08:55:17.521956+00:00 19994330.286223597825 27870000.000216502696 262864330.286436408758 1 60352.371742154 2024-02-12T08:55:18.522165+00:00 19994330.285991672426 27869999.999735504389 262864330.285723477602 1 60352.371753755 2024-02-12T08:55:19.524391+00:00 19994330.286329664290 27869999.999939404428 262864330.286265373230 1 60352.371765324 2024-02-12T08:55:20.524025+00:00 19994330.286213502288 27869999.999939542264 262864330.286149322987 1 60352.371776890 2024-02-12T08:55:21.523303+00:00 19994330.285997062922 27870000.000404220074 262864330.286397576332 1 60352.371788448 2024-02-12T08:55:22.521887+00:00 19994330.286354124546 27869999.999961048365 262864330.286311477423 1 60352.371800030 2024-02-12T08:55:23.522577+00:00 19994330.286045867950 27870000.000116642565 262864330.286158829927 1 60352.371811600 2024-02-12T08:55:24.522297+00:00 19994330.285999782383 27869999.999934859574 262864330.285930931568 1 60352.371823166 2024-02-12T08:55:25.521525+00:00 19994330.285975128412 27869999.999983228743 262864330.285954654217 1 60352.371834743 2024-02-12T08:55:26.521780+00:00 19994330.286041688174 27870000.000033110380 262864330.286071091890 1 60352.371846350 2024-02-12T08:55:27.524632+00:00 19994330.286285053939 27869999.999826889485 262864330.286108225584 1 60352.371857903 2024-02-12T08:55:28.522834+00:00 19994330.286156684160 27870000.000074118376 262864330.286227107048 1 60352.371869488 2024-02-12T08:55:29.523719+00:00 19994330.286160714924 27869999.999569062144 262864330.285726070404 1 60352.371881032 2024-02-12T08:55:30.521167+00:00 19994330.285992313176 27870000.000055164099 262864330.286043792963 1 60352.371892618 2024-02-12T08:55:31.522154+00:00 19994330.286121968180 27869999.999659948051 262864330.285778224468 1 60352.371904187 2024-02-12T08:55:32.521743+00:00 19994330.285883687437 27870000.000083997846 262864330.285963982344 1 60352.371915745 2024-02-12T08:55:33.520328+00:00 19994330.286112967879 27869999.999949045479 262864330.286058306694 1 60352.371927364 2024-02-12T08:55:34.524231+00:00 19994330.286118850112 27870000.000064346939 262864330.286179482937 1 60352.371938913 2024-02-12T08:55:35.522088+00:00 19994330.286206819117 27870000.000206019729 262864330.286409139633 1 60352.371950486 2024-02-12T08:55:36.521999+00:00 19994330.286028716713 27869999.999832302332 262864330.285857319832 1 60352.371962069 2024-02-12T08:55:37.522758+00:00 19994330.286105621606 27870000.000007219613 262864330.286109149456 1 60352.371973628 2024-02-12T08:55:38.521450+00:00 19994330.285833261907 27869999.999934960157 262864330.285764545202 1 60352.371985259 2024-02-12T08:55:39.526421+00:00 19994330.286091111600 27870000.000010564923 262864330.286097973585 1 60352.371996808 2024-02-12T08:55:40.524175+00:00 19994330.286319818348 27869999.999844554812 262864330.286160677671 1 60352.372008472 2024-02-12T08:55:41.532011+00:00 19994330.286139253527 27870000.000014092773 262864330.286149650812 1 60352.372019958 2024-02-12T08:55:42.524373+00:00 19994330.285996794701 27869999.999927207828 262864330.285920321941 1 60352.372031671 2024-02-12T08:55:43.536353+00:00 19994330.286025293171 27869999.999976333231 262864330.285997927189 1 60352.372043225 2024-02-12T08:55:44.534584+00:00 19994330.286136008799 27870000.000258408487 262864330.286390721798 1 60352.372054743 2024-02-12T08:55:45.529773+00:00 19994330.285982683301 27870000.000332597643 262864330.286311566830 1 60352.372066367 2024-02-12T08:55:46.534117+00:00 19994330.286026593298 27869999.999428167939 262864330.285451054573 1 60352.372077914 2024-02-12T08:55:47.531809+00:00 19994330.286249890924 27869999.999802123755 262864330.286048293114 1 60352.372089501 2024-02-12T08:55:48.532923+00:00 19994330.285744670779 27870000.000382062048 262864330.286123037338 1 60352.372100993 2024-02-12T08:55:49.525805+00:00 19994330.286100581288 27870000.000227540731 262864330.286324441433 1 60352.372112575 2024-02-12T08:55:50.526526+00:00 19994330.286202102900 27869999.999876234680 262864330.286074638367 1 60352.372124276 2024-02-12T08:55:51.537418+00:00 19994330.286277823150 27869999.999923940748 262864330.286198079586 1 60352.372135905 2024-02-12T08:55:52.542189+00:00 19994330.285966861993 27870000.000345882028 262864330.286309063435 1 60352.372147353 2024-02-12T08:55:53.531294+00:00 19994330.286127258092 27870000.000155750662 262864330.286279320717 1 60352.372158907 2024-02-12T08:55:54.529609+00:00 19994330.286460794508 27869999.999279037118 262864330.285736113787 1 60352.372170551 2024-02-12T08:55:55.535631+00:00 19994330.286005090922 27869999.999955963343 262864330.285957336426 1 60352.372182094 2024-02-12T08:55:56.532916+00:00 19994330.286195848137 27869999.999920722097 262864330.286112874746 1 60352.372193624 2024-02-12T08:55:57.529105+00:00 19994330.286162536591 27870000.000087935477 262864330.286246776581 1 60352.372205231 2024-02-12T08:55:58.531943+00:00 19994330.286114439368 27869999.999809224159 262864330.285919964314 1 60352.372216706 2024-02-12T08:55:59.523360+00:00 19994330.286082077771 27869999.999484904110 262864330.285563290119 1 60352.372228453 2024-02-12T08:56:00.538342+00:00 19994330.286160867661 27870000.000289879739 262864330.286447048187 1 60352.372239988 2024-02-12T08:56:01.534949+00:00 19994330.286235921085 27870000.000509645790 262864330.286741882563 1 60352.372251539 2024-02-12T08:56:02.532945+00:00 19994330.286391552538 27870000.000330936164 262864330.286718785763 1 60352.372263120 2024-02-12T08:56:03.533554+00:00 19994330.286212548614 27870000.000045679510 262864330.286254525185 1 60352.372274572 2024-02-12T08:56:04.522975+00:00 19994330.286190494895 27869999.999802820385 262864330.285989642143 1 60352.372286230 2024-02-12T08:56:05.530245+00:00 19994330.286091055721 27870000.000134553760 262864330.286221921444 1 60352.372297812 2024-02-12T08:56:06.530974+00:00 19994330.286174185574 27870000.000005796552 262864330.286176264286 1 60352.372309341 2024-02-12T08:56:07.527093+00:00 19994330.286300547421 27869999.999975204468 262864330.286272048950 1 60352.372320916 2024-02-12T08:56:08.527117+00:00 19994330.286184620112 27869999.999928142875 262864330.286109060049 1 60352.372332534 2024-02-12T08:56:09.530913+00:00 19994330.286248520017 27870000.000105343759 262864330.286350190639 1 60352.372343992 2024-02-12T08:56:10.520916+00:00 19994330.285902790725 27870000.000001657754 262864330.285900771618 1 60352.372355671 2024-02-12T08:56:11.529981+00:00 19994330.286330070347 27869999.999589532614 262864330.285915911198 1 60352.372367143 2024-02-12T08:56:12.521123+00:00 19994330.286082115024 27869999.999880276620 262864330.285958707333 1 60352.372378719 2024-02-12T08:56:13.521309+00:00 19994330.286178871989 27870000.000258948654 262864330.286434113979 1 60352.372390368 2024-02-12T08:56:14.527747+00:00 19994330.285977300256 27870000.000175911933 262864330.286149531603 1 60352.372401879 2024-02-12T08:56:15.522367+00:00 19994330.285932976753 27869999.999994862825 262864330.285924166441 1 60352.372413453 2024-02-12T08:56:16.522337+00:00 19994330.286254305393 27870000.000456936657 262864330.286707550287 1 60352.372425040 2024-02-12T08:56:17.523462+00:00 19994330.286184065044 27870000.000495541841 262864330.286675930023 1 60352.372436599 2024-02-12T08:56:18.522136+00:00 19994330.286381449550 27870000.000120427459 262864330.286498188972 1 60352.372448244 2024-02-12T08:56:19.528304+00:00 19994330.286118842661 27869999.999711081386 262864330.285826236010 1 60352.372459799 2024-02-12T08:56:20.526652+00:00 19994330.286067072302 27869999.999930556864 262864330.285993933678 1 60352.372471389 2024-02-12T08:56:21.528012+00:00 19994330.285819076002 27870000.000202428550 262864330.286017805338 1 60352.372482927 2024-02-12T08:56:22.524895+00:00 19994330.286269143224 27869999.999880727381 262864330.286146163940 1 60352.372494523 2024-02-12T08:56:23.526825+00:00 19994330.286124769598 27870000.000403895974 262864330.286524951458 1 60352.372506090 2024-02-12T08:56:24.526130+00:00 19994330.286284491420 27869999.999892856926 262864330.286173641682 1 60352.372517599 2024-02-12T08:56:25.520559+00:00 19994330.286132588983 27869999.999948356301 262864330.286077260971 1 60352.372529193 2024-02-12T08:56:26.522311+00:00 19994330.286160200834 27869999.999651182443 262864330.285807698965 1 60352.372541028 2024-02-12T08:56:27.544821+00:00 19994330.285885632038 27869999.999954540282 262864330.285836488008 1 60352.372552429 2024-02-12T08:56:28.529910+00:00 19994330.286214619875 27870000.000061113387 262864330.286272048950 1 60352.372563957 2024-02-12T08:56:29.525887+00:00 19994330.286091770977 27870000.000027544796 262864330.286115616560 1 60352.372575610 2024-02-12T08:56:30.532745+00:00 19994330.286100577563 27869999.999966334552 262864330.286063194275 1 60352.372587171 2024-02-12T08:56:31.531572+00:00 19994330.285990014672 27870000.000141914934 262864330.286128222942 1 60352.372598728 2024-02-12T08:56:32.530097+00:00 19994330.285984873772 27869999.999916203320 262864330.285897374153 1 60352.372610341 2024-02-12T08:56:33.533429+00:00 19994330.286300797015 27870000.000261995941 262864330.286559104919 1 60352.372621791 2024-02-12T08:56:34.522756+00:00 19994330.286059394479 27869999.999994669110 262864330.286050379276 1 60352.372633378 2024-02-12T08:56:35.523874+00:00 19994330.286090433598 27870000.000007364899 262864330.286094099283 1 60352.372644918 2024-02-12T08:56:36.520888+00:00 19994330.286031343043 27870000.000120345503 262864330.286147981882 1 60352.372656498 2024-02-12T08:56:37.521401+00:00 19994330.286137439311 27870000.000001523644 262864330.286135256290 1 60352.372668063 2024-02-12T08:56:38.520644+00:00 19994330.286106407642 27869999.999946340919 262864330.286049067974 1 60352.372679697 2024-02-12T08:56:39.525845+00:00 19994330.286361567676 27870000.000468563288 262864330.286826431751 1 60352.372691332 2024-02-12T08:56:40.531067+00:00 19994330.286425720900 27869999.999996658415 262864330.286418676376 1 60352.372702872 2024-02-12T08:56:41.528147+00:00 19994330.285986386240 27869999.999700628221 262864330.285683333874 1 60352.372714475 2024-02-12T08:56:42.530610+00:00 19994330.286022271961 27870000.000046849251 262864330.286065429449 1 60352.372726170 2024-02-12T08:56:43.541073+00:00 19994330.286288067698 27870000.000023562461 262864330.286307930946 1 60352.372737546 2024-02-12T08:56:44.524020+00:00 19994330.285846520215 27869999.999992776662 262864330.285835623741 1 60352.372749417 2024-02-12T08:56:45.549633+00:00 19994330.286301348358 27869999.999959245324 262864330.286256879568 1 60352.372760746 2024-02-12T08:56:46.528470+00:00 19994330.286234118044 27869999.999868899584 262864330.286099314690 1 60352.372772362 2024-02-12T08:56:47.532100+00:00 19994330.286006826907 27869999.999992702156 262864330.285995841026 1 60352.372783935 2024-02-12T08:56:48.532006+00:00 19994330.286295745522 27870000.000178873539 262864330.286470919847 1 60352.372795559 2024-02-12T08:56:49.536250+00:00 19994330.286207750440 27869999.999977070838 262864330.286181151867 1 60352.372807017 2024-02-12T08:56:50.526227+00:00 19994330.286075532436 27869999.999989125878 262864330.286060959101 1 60352.372818676 2024-02-12T08:56:51.533600+00:00 19994330.286117754877 27870000.000066444278 262864330.286180526018 1 60352.372830249 2024-02-12T08:56:52.533523+00:00 19994330.286062680185 27870000.000013403594 262864330.286072403193 1 60352.372841753 2024-02-12T08:56:53.527488+00:00 19994330.286103557795 27870000.000015132129 262864330.286114990711 1 60352.372853464 2024-02-12T08:56:54.539252+00:00 19994330.285974193364 27869999.999950416386 262864330.285920917988 1 60352.372865027 2024-02-12T08:56:55.538327+00:00 19994330.286226887256 27870000.000004407018 262864330.286227613688 1 60352.372876581 2024-02-12T08:56:56.536630+00:00 19994330.286273784935 27870000.000216253102 262864330.286486327648 1 60352.372888084 2024-02-12T08:56:57.530403+00:00 19994330.286048017442 27869999.999894227833 262864330.285938560963 1 60352.372899700 2024-02-12T08:56:58.534094+00:00 19994330.286106869578 27870000.000314351171 262864330.286417543888 1 60352.372911206 2024-02-12T08:56:59.528240+00:00 19994330.286248859018 27869999.999967880547 262864330.286213040352 1 60352.372922780 2024-02-12T08:57:00.528245+00:00 19994330.286429401487 27869999.999620735645 262864330.286046445370 1 60352.372934360 2024-02-12T08:57:01.528682+00:00 19994330.286047186702 27869999.999410457909 262864330.285453945398 1 60352.372945876 2024-02-12T08:57:02.523658+00:00 19994330.286015927792 27870000.000674564391 262864330.286686807871 1 60352.372957425 2024-02-12T08:57:03.521502+00:00 19994330.286298412830 27870000.000218451023 262864330.286513179541 1 60352.372969008 2024-02-12T08:57:04.522300+00:00 19994330.286185391247 27869999.999132975936 262864330.285314679146 1 60352.372980578 2024-02-12T08:57:05.521932+00:00 19994330.286310277879 27870000.000179227442 262864330.286485821009 1 60352.372992225 2024-02-12T08:57:06.528268+00:00 19994330.286006417125 27870000.000174976885 262864330.286177694798 1 60352.373003799 2024-02-12T08:57:07.528195+00:00 19994330.286034632474 27869999.999491009861 262864330.285521954298 1 60352.373015318 2024-02-12T08:57:08.523436+00:00 19994330.286229174584 27870000.000072941184 262864330.286298424006 1 60352.373026889 2024-02-12T08:57:09.523217+00:00 19994330.286063753068 27870000.000017404556 262864330.286077469587 1 60352.373038449 2024-02-12T08:57:10.521999+00:00 19994330.286333829165 27869999.999945651740 262864330.286275774240 1 60352.373050048 2024-02-12T08:57:11.524189+00:00 19994330.286014128476 27870000.000094927847 262864330.286105364561 1 60352.373061635 2024-02-12T08:57:12.525252+00:00 19994330.286083634943 27870000.000083524734 262864330.286163479090 1 60352.373073319 2024-02-12T08:57:13.534755+00:00 19994330.286091838032 27870000.000121027231 262864330.286209166050 1 60352.373084852 2024-02-12T08:57:14.531242+00:00 19994330.286195587367 27870000.000030864030 262864330.286222755909 1 60352.373096481 2024-02-12T08:57:15.535996+00:00 19994330.286138880998 27869999.999931886792 262864330.286067068577 1 60352.373107963 2024-02-12T08:57:16.527983+00:00 19994330.286000940949 27869999.999958854169 262864330.285956084728 1 60352.373119554 2024-02-12T08:57:17.529420+00:00 19994330.286193609238 27869999.999925665557 262864330.286115586758 1 60352.373131134 2024-02-12T08:57:18.529959+00:00 19994330.286003965884 27870000.000053141266 262864330.286053419113 1 60352.373142786 2024-02-12T08:57:19.536722+00:00 19994330.286117896438 27870000.000148501247 262864330.286262691021 1 60352.373154349 2024-02-12T08:57:20.535729+00:00 19994330.285901073366 27869999.999890111387 262864330.285787492990 1 60352.373165976 2024-02-12T08:57:21.540321+00:00 19994330.286312259734 27870000.000120755285 262864330.286429315805 1 60352.373177460 2024-02-12T08:57:22.532598+00:00 19994330.286003600806 27870000.000065706670 262864330.286065608263 1 60352.373189111 2024-02-12T08:57:23.539157+00:00 19994330.286035321653 27869999.999910455197 262864330.285942077637 1 60352.373200630 2024-02-12T08:57:24.534471+00:00 19994330.286087825894 27870000.000003311783 262864330.286087453365 1 60352.373212080 2024-02-12T08:57:25.523693+00:00 19994330.286189977080 27869999.999925695360 262864330.286111980677 1 60352.373223906 2024-02-12T08:57:26.545509+00:00 19994330.286094281822 27869999.999987121671 262864330.286077708006 1 60352.373235431 2024-02-12T08:57:27.541258+00:00 19994330.285902716219 27869999.999237008393 262864330.285136014223 1 60352.373246944 2024-02-12T08:57:28.535914+00:00 19994330.286094903946 27870000.000073894858 262864330.286165118217 1 60352.373258568 2024-02-12T08:57:29.540315+00:00 19994330.286212027073 27870000.000252529979 262864330.286460876465 1 60352.373270182 2024-02-12T08:57:30.543713+00:00 19994330.286227773875 27870000.000296790153 262864330.286520868540 1 60352.373281591 2024-02-12T08:57:31.529409+00:00 19994330.285916663706 27870000.000548638403 262864330.286461591721 1 60352.373293121 2024-02-12T08:57:32.525667+00:00 19994330.286264382303 27869999.999168872833 262864330.285429567099 1 60352.373304781 2024-02-12T08:57:33.533085+00:00 19994330.286385588348 27870000.000663377345 262864330.287045270205 1 60352.373316289 2024-02-12T08:57:34.527395+00:00 19994330.286087792367 27869999.999929916114 262864330.286013990641 1 60352.373327911 2024-02-12T08:57:35.531529+00:00 19994330.286241192371 27870000.000162035227 262864330.286399543285 1 60352.373339523 2024-02-12T08:57:36.534802+00:00 19994330.286018434912 27870000.000212840736 262864330.286227583885 1 60352.373351055 2024-02-12T08:57:37.531163+00:00 19994330.286280240864 27869999.999980267137 262864330.286256819963 1 60352.373362591 2024-02-12T08:57:38.527906+00:00 19994330.286088757217 27869999.999624151736 262864330.285709232092 1 60352.373374346 2024-02-12T08:57:39.543453+00:00 19994330.286110799760 27870000.000034075230 262864330.286141157150 1 60352.373385749 2024-02-12T08:57:40.528714+00:00 19994330.285998795182 27869999.999941300601 262864330.285936385393 1 60352.373397307 2024-02-12T08:57:41.527382+00:00 19994330.286282166839 27870000.000003501773 262864330.286282002926 1 60352.373409007 2024-02-12T08:57:42.538212+00:00 19994330.286000642926 27870000.000063117594 262864330.286060065031 1 60352.373420472 2024-02-12T08:57:43.528770+00:00 19994330.286171838641 27870000.000078868121 262864330.286247014999 1 60352.373432161 2024-02-12T08:57:44.538697+00:00 19994330.286078080535 27870000.000040154904 262864330.286114513874 1 60352.373443653 2024-02-12T08:57:45.531653+00:00 19994330.286263603717 27869999.999821189791 262864330.286081105471 1 60352.373455149 2024-02-12T08:57:46.524843+00:00 19994330.286100868136 27870000.000152997673 262864330.286250174046 1 60352.373466757 2024-02-12T08:57:47.527803+00:00 19994330.286004483700 27869999.999825816602 262864330.285826593637 1 60352.373478329 2024-02-12T08:57:48.527655+00:00 19994330.286359827965 27869999.999990224838 262864330.286346346140 1 60352.373489992 2024-02-12T08:57:49.535294+00:00 19994330.286181841046 27869999.999981746078 262864330.286159902811 1 60352.373501422 2024-02-12T08:57:50.522866+00:00 19994330.286087214947 27869999.999828707427 262864330.285912215710 1 60352.373512976 2024-02-12T08:57:51.521152+00:00 19994330.286082722247 27869999.999982349575 262864330.286061376333 1 60352.373524794 2024-02-12T08:57:52.542207+00:00 19994330.286064106971 27870000.000061895698 262864330.286122322083 1 60352.373536187 2024-02-12T08:57:53.526565+00:00 19994330.286184608936 27870000.000017322600 262864330.286198228598 1 60352.373547791 2024-02-12T08:57:54.529084+00:00 19994330.286112315953 27870000.000115070492 262864330.286223679781 1 60352.373559573 2024-02-12T08:57:55.547091+00:00 19994330.286314472556 27869999.999966222793 262864330.286276996136 1 60352.373571023 2024-02-12T08:57:56.536430+00:00 19994330.286223184317 27870000.000210266560 262864330.286429733038 1 60352.373582446 2024-02-12T08:57:57.523365+00:00 19994330.285799596459 27870000.000298425555 262864330.286094337702 1 60352.373594198 2024-02-12T08:57:58.538703+00:00 19994330.285942435265 27869999.999855238944 262864330.285793989897 1 60352.373605715 2024-02-12T08:57:59.533753+00:00 19994330.286336801946 27869999.999982576817 262864330.286315679550 1 60352.373617277 2024-02-12T08:58:00.532706+00:00 19994330.286044500768 27870000.000070806593 262864330.286111623049 1 60352.373628945 2024-02-12T08:58:01.540841+00:00 19994330.286164715886 27869999.999849576503 262864330.286010622978 1 60352.373640317 2024-02-12T08:58:02.523443+00:00 19994330.286023654044 27870000.000025127083 262864330.286045074463 1 60352.373651956 2024-02-12T08:58:03.528974+00:00 19994330.286350004375 27869999.999635256827 262864330.285981565714 1 60352.373663513 2024-02-12T08:58:04.527528+00:00 19994330.286232918501 27869999.999706104398 262864330.285935312510 1 60352.373675055 2024-02-12T08:58:05.524749+00:00 19994330.286324523389 27870000.000041093677 262864330.286361932755 1 60352.373686669 2024-02-12T08:58:06.528201+00:00 19994330.286092139781 27870000.000241532922 262864330.286329954863 1 60352.373698220 2024-02-12T08:58:07.526215+00:00 19994330.286051888019 27870000.000037413090 262864330.286085605621 1 60352.373709762 2024-02-12T08:58:08.523411+00:00 19994330.286083947867 27869999.999693192542 262864330.285773426294 1 60352.373721380 2024-02-12T08:58:09.527263+00:00 19994330.286108292639 27870000.000905450433 262864330.287010043859 1 60352.373732925 2024-02-12T08:58:10.524773+00:00 19994330.285846978426 27869999.999770566821 262864330.285613864660 1 60352.373744523 2024-02-12T08:58:11.526786+00:00 19994330.286523777992 27870000.000402975827 262864330.286923080683 1 60352.373756062 2024-02-12T08:58:12.523738+00:00 19994330.286131717265 27869999.999657940120 262864330.285785943270 1 60352.373767818 2024-02-12T08:58:13.539520+00:00 19994330.286013223231 27870000.000129256397 262864330.286138772964 1 60352.373779275 2024-02-12T08:58:14.529367+00:00 19994330.286126721650 27870000.000217884779 262864330.286340922117 1 60352.373790937 2024-02-12T08:58:15.536945+00:00 19994330.286189295352 27869999.999314039946 262864330.285499632359 1 60352.373802580 2024-02-12T08:58:16.542937+00:00 19994330.286539252847 27870000.000256534666 262864330.286792099476 1 60352.373814144 2024-02-12T08:58:17.542069+00:00 19994330.285940855742 27869999.999834794551 262864330.285771965981 1 60352.373825502 2024-02-12T08:58:18.523362+00:00 19994330.286124750972 27870000.000197540969 262864330.286318600178 1 60352.373837062 2024-02-12T08:58:19.522137+00:00 19994330.286096330732 27870000.000382725149 262864330.286475360394 1 60352.373848702 2024-02-12T08:58:20.527820+00:00 19994330.286244645715 27869999.999615266919 262864330.285856187344 1 60352.373860222 2024-02-12T08:58:21.523183+00:00 19994330.286250602454 27869999.999457634985 262864330.285704523325 1 60352.373871922 2024-02-12T08:58:22.534031+00:00 19994330.286206226796 27870000.000352598727 262864330.286555111408 1 60352.373883403 2024-02-12T08:58:23.526050+00:00 19994330.286320738494 27869999.999994322658 262864330.286311388016 1 60352.373895010 2024-02-12T08:58:24.528917+00:00 19994330.286199636757 27870000.000332713127 262864330.286528646946 1 60352.373906548 2024-02-12T08:58:25.525764+00:00 19994330.286256872118 27869999.999907616526 262864330.286160796881 1 60352.373918151 2024-02-12T08:58:26.528204+00:00 19994330.286306496710 27869999.999999932945 262864330.286302745342 1 60352.373929910 2024-02-12T08:58:27.544269+00:00 19994330.285978421569 27870000.000041380525 262864330.286016106606 1 60352.373941291 2024-02-12T08:58:28.527546+00:00 19994330.286155626178 27870000.000359170139 262864330.286511123180 1 60352.373952919 2024-02-12T08:58:29.532217+00:00 19994330.286062564701 27870000.000124540180 262864330.286183416843 1 60352.373964444 2024-02-12T08:58:30.527954+00:00 19994330.286359228194 27869999.999850437045 262864330.286205977201 1 60352.373976039 2024-02-12T08:58:31.529750+00:00 19994330.286117244512 27869999.999501913786 262864330.285615473986 1 60352.373987635 2024-02-12T08:58:32.531619+00:00 19994330.286080174148 27870000.000101201236 262864330.286177694798 1 60352.373999228 2024-02-12T08:58:33.533273+00:00 19994330.286151435226 27870000.000317163765 262864330.286464899778 1 60352.374010806 2024-02-12T08:58:34.533670+00:00 19994330.286447089165 27869999.999959476292 262864330.286402851343 1 60352.374022357 2024-02-12T08:58:35.531615+00:00 19994330.286099005491 27870000.000028379261 262864330.286123692989 1 60352.374034008 2024-02-12T08:58:36.538272+00:00 19994330.286259897053 27869999.999975070357 262864330.286231279373 1 60352.374045449 2024-02-12T08:58:37.526829+00:00 19994330.286119911820 27869999.999932367355 262864330.286048591137 1 60352.374057094 2024-02-12T08:58:38.532926+00:00 19994330.286063708365 27870000.000157531351 262864330.286217540503 1 60352.374068586 2024-02-12T08:58:39.525841+00:00 19994330.286019291729 27869999.999955974519 262864330.285971581936 1 60352.374080223 2024-02-12T08:58:40.531242+00:00 19994330.286243442446 27870000.000132642686 262864330.286372393370 1 60352.374091805 2024-02-12T08:58:41.531927+00:00 19994330.286131553352 27869999.999954424798 262864330.286082297564 1 60352.374103352 2024-02-12T08:58:42.529638+00:00 19994330.286123827100 27869999.999903880060 262864330.286024034023 1 60352.374115064 2024-02-12T08:58:43.541561+00:00 19994330.286344703287 27869999.999981362373 262864330.286322385073 1 60352.374126472 2024-02-12T08:58:44.527132+00:00 19994330.286140009761 27870000.000283893198 262864330.286420226097 1 60352.374138125 2024-02-12T08:58:45.534027+00:00 19994330.286130793393 27869999.999990001321 262864330.286117076874 1 60352.374149627 2024-02-12T08:58:46.527759+00:00 19994330.286019280553 27870000.000038668513 262864330.286054253578 1 60352.374161313 2024-02-12T08:58:47.537486+00:00 19994330.286320153624 27870000.000598724931 262864330.286915183067 1 60352.374172723 2024-02-12T08:58:48.523273+00:00 19994330.286115903407 27869999.999867703766 262864330.285979926586 1 60352.374184364 2024-02-12T08:58:49.529102+00:00 19994330.286269403994 27870000.000033199787 262864330.286298900843 1 60352.374195931 2024-02-12T08:58:50.528471+00:00 19994330.286005888134 27869999.999956719577 262864330.285958915949 1 60352.374207531 2024-02-12T08:58:51.530694+00:00 19994330.286177970469 27870000.000001363456 262864330.286175638437 1 60352.374219020 2024-02-12T08:58:52.523334+00:00 19994330.286029547453 27869999.999996822327 262864330.286022663116 1 60352.374230781 2024-02-12T08:58:53.539480+00:00 19994330.286043222994 27869999.999946806580 262864330.285986334085 1 60352.374242260 2024-02-12T08:58:54.531236+00:00 19994330.286161292344 27869999.999923590571 262864330.286081194878 1 60352.374253805 2024-02-12T08:58:55.528724+00:00 19994330.286212060601 27869999.999983958900 262864330.286192327738 1 60352.374265447 2024-02-12T08:58:56.534640+00:00 19994330.286132209003 27869999.999961160123 262864330.286089688540 1 60352.374276933 2024-02-12T08:58:57.526980+00:00 19994330.286218293011 27870000.000016205013 262864330.286230802536 1 60352.374288536 2024-02-12T08:58:58.529469+00:00 19994330.285964164883 27869999.999944530427 262864330.285905003548 1 60352.374300095 2024-02-12T08:58:59.528220+00:00 19994330.286119047552 27870000.000139929354 262864330.286255270243 1 60352.374311826 2024-02-12T08:59:00.541772+00:00 19994330.286233246326 27869999.999991845340 262864330.286221385002 1 60352.374323976 2024-02-12T08:59:01.591536+00:00 19994330.285982165486 27869999.999960497022 262864330.285938948393 1 60352.374334780 2024-02-12T08:59:02.524937+00:00 19994330.286304637790 27870000.000073403120 262864330.286374330521 1 60352.374346320 2024-02-12T08:59:03.522038+00:00 19994330.286159310490 27869999.999999713153 262864330.286155313253 1 60352.374357906 2024-02-12T08:59:04.523070+00:00 19994330.286027632654 27869999.999969363213 262864330.285993307829 1 60352.374369476 2024-02-12T08:59:05.522701+00:00 19994330.286263521761 27870000.000010292977 262864330.286270111799 1 60352.374381047 2024-02-12T08:59:06.522418+00:00 19994330.285863794386 27869999.999789744616 262864330.285649836063 1 60352.374392635 2024-02-12T08:59:07.523626+00:00 19994330.286123104393 27870000.000046927482 262864330.286166340113 1 60352.374404206 2024-02-12T08:59:08.523387+00:00 19994330.286120809615 27869999.999463867396 262864330.285580962896 1 60352.374415784 2024-02-12T08:59:09.523729+00:00 19994330.286249168217 27869999.999700244516 262864330.285945713520 1 60352.374427352 2024-02-12T08:59:10.523219+00:00 19994330.286181360483 27869999.999807100743 262864330.285984754562 1 60352.374438941 2024-02-12T08:59:11.524458+00:00 19994330.286168757826 27870000.000970847905 262864330.287135899067 1 60352.374450482 2024-02-12T08:59:12.521681+00:00 19994330.286031760275 27869999.999974586070 262864330.286002635956 1 60352.374462192 2024-02-12T08:59:13.533368+00:00 19994330.286344937980 27869999.999973107129 262864330.286314368248 1 60352.374473736 2024-02-12T08:59:14.530782+00:00 19994330.286031924188 27869999.999485310167 262864330.285513550043 1 60352.374485383 2024-02-12T08:59:15.537124+00:00 19994330.286149632186 27870000.000097155571 262864330.286243081093 1 60352.374496867 2024-02-12T08:59:16.529313+00:00 19994330.286314569414 27869999.999938026071 262864330.286248892546 1 60352.374508417 2024-02-12T08:59:17.527231+00:00 19994330.286083485931 27870000.000426355749 262864330.286506146193 1 60352.374520065 2024-02-12T08:59:18.533646+00:00 19994330.285956293344 27869999.999158781022 262864330.285111367702 1 60352.374531548 2024-02-12T08:59:19.525777+00:00 19994330.286086481065 27869999.999347835779 262864330.285430610180 1 60352.374543117 2024-02-12T08:59:20.525357+00:00 19994330.286226116121 27870000.000568274409 262864330.286790698767 1 60352.374554753 2024-02-12T08:59:21.530684+00:00 19994330.286304429173 27869999.999938108027 262864330.286238849163 1 60352.374566400 2024-02-12T08:59:22.536994+00:00 19994330.285978939384 27870000.000311426818 262864330.286286681890 1 60352.374577945 2024-02-12T08:59:23.534460+00:00 19994330.286249320954 27869999.999893616885 262864330.286139219999 1 60352.374589441 2024-02-12T08:59:24.527742+00:00 19994330.285974949598 27869999.999932400882 262864330.285903662443 1 60352.374601141 2024-02-12T08:59:25.538552+00:00 19994330.286153431982 27869999.999950461090 262864330.286100208759 1 60352.374612654 2024-02-12T08:59:26.533259+00:00 19994330.286206506193 27869999.999966792762 262864330.286169618368 1 60352.374624245 2024-02-12T08:59:27.534738+00:00 19994330.285868763924 27869999.999933183193 262864330.285798251629 1 60352.374635761 2024-02-12T08:59:28.529713+00:00 19994330.286319024861 27869999.999994765967 262864330.286310076714 1 60352.374647307 2024-02-12T08:59:29.527333+00:00 19994330.285962019116 27870000.000045113266 262864330.286003440619 1 60352.374658890 2024-02-12T08:59:30.528073+00:00 19994330.285900600255 27870000.000048581511 262864330.285945475101 1 60352.374670461 2024-02-12T08:59:31.527813+00:00 19994330.286352273077 27870000.000063881278 262864330.286412477493 1 60352.374682200 2024-02-12T08:59:32.542054+00:00 19994330.286009479314 27870000.000021766871 262864330.286027550697 1 60352.374693644 2024-02-12T08:59:33.530811+00:00 19994330.286297075450 27870000.000041496009 262864330.286334872246 1 60352.374705317 2024-02-12T08:59:34.539442+00:00 19994330.285905182362 27870000.000019457191 262864330.285920947790 1 60352.374716740 2024-02-12T08:59:35.526297+00:00 19994330.285931795835 27870000.000002328306 262864330.285930424929 1 60352.374728355 2024-02-12T08:59:36.529894+00:00 19994330.286192808300 27869999.999986439943 262864330.286175549030 1 60352.374739913 2024-02-12T08:59:37.528507+00:00 19994330.285893537104 27869999.999928385019 262864330.285818219185 1 60352.374751441 2024-02-12T08:59:38.524473+00:00 19994330.286242902279 27869999.999958809465 262864330.286198019981 1 60352.374763045 2024-02-12T08:59:39.527132+00:00 19994330.285860393196 27870000.000013116747 262864330.285869807005 1 60352.374774916 2024-02-12T08:59:40.552718+00:00 19994330.285917103291 27870000.000011507422 262864330.285924911499 1 60352.374786196 2024-02-12T08:59:41.527313+00:00 19994330.286344014108 27870000.000034641474 262864330.286374956369 1 60352.374797895 2024-02-12T08:59:42.538121+00:00 19994330.286313634366 27870000.000102937222 262864330.286412864923 1 60352.374809341 2024-02-12T08:59:43.527065+00:00 19994330.286332223564 27870000.000003498048 262864330.286332011223 1 60352.374820977 2024-02-12T08:59:44.532407+00:00 19994330.286018695682 27870000.000014781952 262864330.286029785872 1 60352.374832609 2024-02-12T08:59:45.537374+00:00 19994330.286044482142 27870000.000043585896 262864330.286084353924 1 60352.374844124 2024-02-12T08:59:46.532319+00:00 19994330.286076650023 27869999.999873790890 262864330.285946726799 1 60352.374855593 2024-02-12T08:59:47.523251+00:00 19994330.285870868713 27870000.000090584159 262864330.285957783461 1 60352.374867172 2024-02-12T08:59:48.523680+00:00 19994330.286105446517 27869999.999971155077 262864330.286072909832 1 60352.374878856 2024-02-12T08:59:49.533153+00:00 19994330.286070853472 27869999.999934393913 262864330.286001563072 1 60352.374890410 2024-02-12T08:59:50.531403+00:00 19994330.286208868027 27869999.999986663461 262864330.286191821098 1 60352.374902064 2024-02-12T08:59:51.538374+00:00 19994330.286256454885 27869999.999925401062 262864330.286178171635 1 60352.374913521 2024-02-12T08:59:52.528205+00:00 19994330.286151058972 27870000.000102259219 262864330.286249607801 1 60352.374925264 2024-02-12T08:59:53.542826+00:00 19994330.286257952452 27869999.999910600483 262864330.286164849997 1 60352.374936652 2024-02-12T08:59:54.526789+00:00 19994330.286167412996 27870000.000441092998 262864330.286604821682 1 60352.374948182 2024-02-12T08:59:55.522928+00:00 19994330.285986553878 27869999.999779704958 262864330.285762548447 1 60352.374959957 2024-02-12T08:59:56.540305+00:00 19994330.286197271198 27870000.000140659511 262864330.286334246397 1 60352.374971373 2024-02-12T08:59:57.526588+00:00 19994330.286115780473 27870000.000070288777 262864330.286182343960 1 60352.374982897 2024-02-12T08:59:58.522292+00:00 19994330.286158986390 27869999.999645166099 262864330.285800457001 1 60352.374994520 2024-02-12T08:59:59.526534+00:00 19994330.286314710975 27870000.000195760280 262864330.286506772041 1 60352.375006147 2024-02-12T09:00:00.531092+00:00 19994330.286191917956 27870000.000448599458 262864330.286636799574 1 60352.375017644 2024-02-12T09:00:01.524488+00:00 19994330.285893440247 27869999.999980714172 262864330.285870462656 1 60352.375029321 2024-02-12T09:00:02.533349+00:00 19994330.286307487637 27870000.000396978110 262864330.286700755358 1 60352.375040872 2024-02-12T09:00:03.531323+00:00 19994330.285829305649 27869999.999831818044 262864330.285657435656 1 60352.375052417 2024-02-12T09:00:04.528815+00:00 19994330.285953879356 27869999.999996002764 262864330.285946190357 1 60352.375064022 2024-02-12T09:00:05.531496+00:00 19994330.286120850593 27870000.000014062971 262864330.286131232977 1 60352.375075578 2024-02-12T09:00:06.529901+00:00 19994330.286221466959 27870000.000058460981 262864330.286276251078 1 60352.375087222 2024-02-12T09:00:07.535943+00:00 19994330.286016836762 27870000.000011198223 262864330.286024332047 1 60352.375098698 2024-02-12T09:00:08.527515+00:00 19994330.285888999701 27869999.999949838966 262864330.285835146904 1 60352.375110277 2024-02-12T09:00:09.527953+00:00 19994330.286353647709 27869999.999992474914 262864330.286342442036 1 60352.375121785 2024-02-12T09:00:10.522248+00:00 19994330.285888221115 27869999.999978419393 262864330.285862952471 1 60352.375133360 2024-02-12T09:00:11.522281+00:00 19994330.286206815392 27869999.999972794205 262864330.286175906658 1 60352.375144944 2024-02-12T09:00:12.523161+00:00 19994330.286298509687 27869999.999961759895 262864330.286256581545 1 60352.375156579 2024-02-12T09:00:13.528436+00:00 19994330.286255955696 27870000.000034950674 262864330.286287218332 1 60352.375168071 2024-02-12T09:00:14.521304+00:00 19994330.286109752953 27870000.000051252544 262864330.286157310009 1 60352.375179809 2024-02-12T09:00:15.535438+00:00 19994330.286268316209 27870000.000020243227 262864330.286284863949 1 60352.375191350 2024-02-12T09:00:16.532619+00:00 19994330.286168504506 27869999.999985083938 262864330.286149919033 1 60352.375202924 2024-02-12T09:00:17.532623+00:00 19994330.286163933575 27870000.000125214458 262864330.286285459995 1 60352.375214620 2024-02-12T09:00:18.543174+00:00 19994330.286023154855 27869999.999753292650 262864330.285772740841 1 60352.375226018 2024-02-12T09:00:19.527961+00:00 19994330.285998597741 27869999.999386657029 262864330.285381555557 1 60352.375237619 2024-02-12T09:00:20.530229+00:00 19994330.286084484309 27870000.000153403729 262864330.286234170198 1 60352.375249234 2024-02-12T09:00:21.533862+00:00 19994330.286037322134 27869999.999622639269 262864330.285656273365 1 60352.375260710 2024-02-12T09:00:22.525350+00:00 19994330.286265935749 27870000.000425234437 262864330.286687463522 1 60352.375272360 2024-02-12T09:00:23.531932+00:00 19994330.286123365164 27869999.999981593341 262864330.286101251841 1 60352.375283880 2024-02-12T09:00:24.527269+00:00 19994330.285912692547 27869999.999987121671 262864330.285896122456 1 60352.375295460 2024-02-12T09:00:25.527713+00:00 19994330.286089729518 27870000.000096917152 262864330.286182940006 1 60352.375307035 2024-02-12T09:00:26.527843+00:00 19994330.286072637886 27870000.000070273876 262864330.286139219999 1 60352.375318690 2024-02-12T09:00:27.534857+00:00 19994330.286125801504 27869999.999920550734 262864330.286042660475 1 60352.375330246 2024-02-12T09:00:28.533275+00:00 19994330.286229491234 27870000.000112570822 262864330.286338359118 1 60352.375341896 2024-02-12T09:00:29.539855+00:00 19994330.285979323089 27869999.999812051654 262864330.285787701607 1 60352.375353535 2024-02-12T09:00:30.545437+00:00 19994330.286079935730 27870000.000162377954 262864330.286238610744 1 60352.375365003 2024-02-12T09:00:31.536258+00:00 19994330.286010857671 27869999.999923583120 262864330.285930752754 1 60352.375376564 2024-02-12T09:00:32.535116+00:00 19994330.285984978080 27870000.000155691057 262864330.286136984825 1 60352.375388053 2024-02-12T09:00:33.527808+00:00 19994330.286158211529 27869999.999975051731 262864330.286129564047 1 60352.375399652 2024-02-12T09:00:34.529947+00:00 19994330.286262575537 27870000.000138856471 262864330.286397725344 1 60352.375411297 2024-02-12T09:00:35.536058+00:00 19994330.285860780627 27870000.000156998634 262864330.286014080048 1 60352.375422800 2024-02-12T09:00:36.529951+00:00 19994330.286276388913 27869999.999923404306 262864330.286196112633 1 60352.375434563 2024-02-12T09:00:37.546294+00:00 19994330.286137472838 27869999.999957419932 262864330.286091178656 1 60352.375446134 2024-02-12T09:00:38.545974+00:00 19994330.285903397948 27869999.999746419489 262864330.285646110773 1 60352.375457446 2024-02-12T09:00:39.523364+00:00 19994330.286210354418 27870000.000292960554 262864330.286499619484 1 60352.375469117 2024-02-12T09:00:40.531758+00:00 19994330.286015611142 27869999.999833624810 262864330.285845518112 1 60352.375480667 2024-02-12T09:00:41.529584+00:00 19994330.286229278892 27870000.000236421824 262864330.286462008953 1 60352.375492347 2024-02-12T09:00:42.538781+00:00 19994330.286251462996 27870000.000228393823 262864330.286476165056 1 60352.375503916 2024-02-12T09:00:43.538323+00:00 19994330.285965166986 27869999.999993696809 262864330.285955160856 1 60352.375515365 2024-02-12T09:00:44.527513+00:00 19994330.286235317588 27869999.999869842082 262864330.286101460457 1 60352.375526933 2024-02-12T09:00:45.526965+00:00 19994330.286103885621 27870000.000247042626 262864330.286347210407 1 60352.375538522 2024-02-12T09:00:46.528352+00:00 19994330.286258593202 27869999.999978564680 262864330.286233484745 1 60352.375550138 2024-02-12T09:00:47.531945+00:00 19994330.286006484181 27869999.999940373003 262864330.285943150520 1 60352.375561661 2024-02-12T09:00:48.527541+00:00 19994330.286066286266 27869999.999999422580 262864330.286062031984 1 60352.375573291 2024-02-12T09:00:49.532335+00:00 19994330.286127664149 27870000.000019676983 262864330.286143630743 1 60352.375584786 2024-02-12T09:00:50.525498+00:00 19994330.286392048001 27870000.000013865530 262864330.286402225494 1 60352.375596340 2024-02-12T09:00:51.523756+00:00 19994330.286098077893 27869999.999945349991 262864330.286039710045 1 60352.375608167 2024-02-12T09:00:52.545636+00:00 19994330.285992946476 27869999.999991625547 262864330.285980880260 1 60352.375619518 2024-02-12T09:00:53.526371+00:00 19994330.285946413875 27869999.999948780984 262864330.285891473293 1 60352.375631118 2024-02-12T09:00:54.528596+00:00 19994330.286141887307 27869999.999940950423 262864330.286079168320 1 60352.375642787 2024-02-12T09:00:55.536752+00:00 19994330.286105189472 27869999.999882083386 262864330.285983562469 1 60352.375654466 2024-02-12T09:00:56.545847+00:00 19994330.286233089864 27869999.999964248389 262864330.286193639040 1 60352.375665805 2024-02-12T09:00:57.525588+00:00 19994330.286104746163 27870000.000220771879 262864330.286321818829 1 60352.375677521 2024-02-12T09:00:58.537816+00:00 19994330.286008417606 27870000.000032123178 262864330.286036849022 1 60352.375688959 2024-02-12T09:00:59.526098+00:00 19994330.286061823368 27869999.999630287290 262864330.285688400269 1 60352.375700596 2024-02-12T09:01:00.531515+00:00 19994330.286205373704 27869999.999905172735 262864330.286106854677 1 60352.375712162 2024-02-12T09:01:01.530805+00:00 19994330.286272119731 27870000.000130444765 262864330.286398857832 1 60352.375723652 2024-02-12T09:01:02.523515+00:00 19994330.285949610174 27869999.999806512147 262864330.285752445459 1 60352.375735227 2024-02-12T09:01:03.523627+00:00 19994330.286147832870 27869999.999942526221 262864330.286086678505 1 60352.375746779 2024-02-12T09:01:04.521724+00:00 19994330.286238104105 27870000.000052276999 262864330.286286681890 1 60352.375758360 2024-02-12T09:01:05.522264+00:00 19994330.285989079624 27869999.999939773232 262864330.285925149918 1 60352.375769931 2024-02-12T09:01:06.522072+00:00 19994330.286016788334 27869999.999929592013 262864330.285942703485 1 60352.375781486 2024-02-12T09:01:07.520384+00:00 19994330.285942517221 27870000.000254545361 262864330.286193370819 1 60352.375793100 2024-02-12T09:01:08.523860+00:00 19994330.286511827260 27869999.999982658774 262864330.286490797997 1 60352.375804693 2024-02-12T09:01:09.525515+00:00 19994330.286140013486 27870000.000077802688 262864330.286214143038 1 60352.375816235 2024-02-12T09:01:10.522745+00:00 19994330.286184720695 27870000.000342268497 262864330.286523312330 1 60352.375827789 2024-02-12T09:01:11.520950+00:00 19994330.286317892373 27870000.000094335526 262864330.286408513784 1 60352.375839426 2024-02-12T09:01:12.526403+00:00 19994330.285965517163 27869999.999432984740 262864330.285394787788 1 60352.375851046 2024-02-12T09:01:13.530348+00:00 19994330.286021824926 27869999.999998647720 262864330.286016792059 1 60352.375862599 2024-02-12T09:01:14.528599+00:00 19994330.286009848118 27870000.000134982169 262864330.286141127348 1 60352.375874271 2024-02-12T09:01:15.536973+00:00 19994330.286183457822 27870000.000177267939 262864330.286357015371 1 60352.375885894 2024-02-12T09:01:16.541239+00:00 19994330.286333840340 27869999.999961495399 262864330.286291629076 1 60352.375897286 2024-02-12T09:01:17.525532+00:00 19994330.286142457277 27870000.000485736877 262864330.286624521017 1 60352.375908858 2024-02-12T09:01:18.525320+00:00 19994330.286150291562 27869999.999901283532 262864330.286047875881 1 60352.375920537 2024-02-12T09:01:19.534392+00:00 19994330.286182194948 27869999.999952767044 262864330.286131262779 1 60352.375932127 2024-02-12T09:01:20.535761+00:00 19994330.286312192678 27870000.000148948282 262864330.286457449198 1 60352.375943663 2024-02-12T09:01:21.532470+00:00 19994330.285825058818 27869999.999903317541 262864330.285724699497 1 60352.375955259 2024-02-12T09:01:22.534387+00:00 19994330.286267314106 27869999.999877650291 262864330.286141276360 1 60352.375966831 2024-02-12T09:01:23.534233+00:00 19994330.286102052778 27869999.999908924103 262864330.286007285118 1 60352.375978430 2024-02-12T09:01:24.536381+00:00 19994330.285967025906 27869999.999992042780 262864330.285955369473 1 60352.375989919 2024-02-12T09:01:25.528966+00:00 19994330.286053769290 27869999.999965913594 262864330.286015987396 1 60352.376001589 2024-02-12T09:01:26.537283+00:00 19994330.286150656641 27869999.999961350113 262864330.286108314991 1 60352.376013065 2024-02-12T09:01:27.528850+00:00 19994330.286161936820 27869999.999911889434 262864330.286070138216 1 60352.376024821 2024-02-12T09:01:28.544541+00:00 19994330.286151438951 27870000.000362075865 262864330.286509811878 1 60352.376036492 2024-02-12T09:01:29.552873+00:00 19994330.286159180105 27870000.000437121838 262864330.286592602730 1 60352.376047812 2024-02-12T09:01:30.530967+00:00 19994330.286094598472 27870000.000138401985 262864330.286229312420 1 60352.376059411 2024-02-12T09:01:31.533133+00:00 19994330.286334984004 27870000.000020768493 262864330.286352068186 1 60352.376071036 2024-02-12T09:01:32.537542+00:00 19994330.286258280277 27870000.000139959157 262864330.286394536495 1 60352.376082546 2024-02-12T09:01:33.531966+00:00 19994330.286079935730 27870000.000133167952 262864330.286209404469 1 60352.376094110 2024-02-12T09:01:34.531119+00:00 19994330.286112431437 27869999.999911006540 262864330.286019742489 1 60352.376105845 2024-02-12T09:01:35.545027+00:00 19994330.286290153861 27869999.999813672155 262864330.286100149155 1 60352.376117273 2024-02-12T09:01:36.532354+00:00 19994330.286244619638 27869999.999959949404 262864330.286200881004 1 60352.376128803 2024-02-12T09:01:37.528606+00:00 19994330.285945195705 27869999.999829228967 262864330.285770744085 1 60352.376140409 2024-02-12T09:01:38.531369+00:00 19994330.286175858229 27870000.000188287348 262864330.286360442638 1 60352.376152026 2024-02-12T09:01:39.535101+00:00 19994330.286174550653 27869999.999797325581 262864330.285968184471 1 60352.376163475 2024-02-12T09:01:40.524264+00:00 19994330.285908207297 27869999.999678090215 262864330.285582602024 1 60352.376175073 2024-02-12T09:01:41.526338+00:00 19994330.286177329719 27870000.000281099230 262864330.286454737186 1 60352.376186715 2024-02-12T09:01:42.532182+00:00 19994330.286416839808 27869999.999917585403 262864330.286330729723 1 60352.376198305 2024-02-12T09:01:43.533589+00:00 19994330.286145370454 27869999.999558109790 262864330.285699784756 1 60352.376209826 2024-02-12T09:01:44.528994+00:00 19994330.286242090166 27870000.000092480332 262864330.286330878735 1 60352.376221384 2024-02-12T09:01:45.527622+00:00 19994330.286133971065 27870000.000126108527 262864330.286256402731 1 60352.376232932 2024-02-12T09:01:46.525319+00:00 19994330.286272983998 27870000.000158511102 262864330.286427795887 1 60352.376244537 2024-02-12T09:01:47.527954+00:00 19994330.285936698318 27870000.000102072954 262864330.286035060883 1 60352.376256083 2024-02-12T09:01:48.525607+00:00 19994330.286162115633 27869999.999504916370 262864330.285663336515 1 60352.376267648 2024-02-12T09:01:49.524786+00:00 19994330.286128025502 27869999.999808412045 262864330.285932719707 1 60352.376279387 2024-02-12T09:01:50.538991+00:00 19994330.286237340420 27870000.000496383756 262864330.286730021238 1 60352.376290836 2024-02-12T09:01:51.528266+00:00 19994330.286064624786 27869999.999871347100 262864330.285932272673 1 60352.376302382 2024-02-12T09:01:52.525811+00:00 19994330.286265272647 27869999.999977175146 262864330.286238759756 1 60352.376314016 2024-02-12T09:01:53.530976+00:00 19994330.286058254540 27870000.000304326415 262864330.286358892918 1 60352.376325535 2024-02-12T09:01:54.526245+00:00 19994330.286121793091 27870000.000124629587 262864330.286242723465 1 60352.376337176 2024-02-12T09:01:55.531979+00:00 19994330.286322619766 27869999.999969139695 262864330.286288052797 1 60352.376348785 2024-02-12T09:01:56.534989+00:00 19994330.286025039852 27869999.999840710312 262864330.285862058401 1 60352.376360403 2024-02-12T09:01:57.538845+00:00 19994330.286267992109 27870000.000245690346 262864330.286509990692 1 60352.376371796 2024-02-12T09:01:58.523182+00:00 19994330.286066532135 27869999.999794773757 262864330.285857617855 1 60352.376383613 2024-02-12T09:01:59.544160+00:00 19994330.286129768938 27870000.000099498779 262864330.286225587130 1 60352.376395020 2024-02-12T09:02:00.529709+00:00 19994330.286252848804 27869999.999972190708 262864330.286221355200 1 60352.376406656 2024-02-12T09:02:01.535075+00:00 19994330.286182418466 27870000.000095997006 262864330.286274731159 1 60352.376418171 2024-02-12T09:02:02.530026+00:00 19994330.286021381617 27870000.000610049814 262864330.286627739668 1 60352.376429685 2024-02-12T09:02:03.524830+00:00 19994330.286267898977 27869999.999949160963 262864330.286213368177 1 60352.376441201 2024-02-12T09:02:04.519764+00:00 19994330.286233503371 27869999.999792214483 262864330.286022037268 1 60352.376452952 2024-02-12T09:02:05.535060+00:00 19994330.286243718117 27869999.999907433987 262864330.286147445440 1 60352.376464424 2024-02-12T09:02:06.526212+00:00 19994330.285961281508 27869999.999691355973 262864330.285648941994 1 60352.376475982 2024-02-12T09:02:07.524874+00:00 19994330.286164604127 27869999.999863140285 262864330.286024063826 1 60352.376487612 2024-02-12T09:02:08.529692+00:00 19994330.286158580333 27870000.000756669790 262864330.286911576986 1 60352.376499162 2024-02-12T09:02:09.527619+00:00 19994330.286083552986 27869999.999837242067 262864330.285917103291 1 60352.376510728 2024-02-12T09:02:10.526911+00:00 19994330.286188401282 27869999.999113447964 262864330.285298138857 1 60352.376522266 2024-02-12T09:02:11.523799+00:00 19994330.286119300872 27870000.000011768192 262864330.286127388477 1 60352.376533803 2024-02-12T09:02:12.520560+00:00 19994330.286140449345 27870000.000278778374 262864330.286415517330 1 60352.376545451 2024-02-12T09:02:13.526931+00:00 19994330.286161717027 27870000.000286731869 262864330.286444753408 1 60352.376557077 2024-02-12T09:02:14.531470+00:00 19994330.286272425205 27869999.999927699566 262864330.286196440458 1 60352.376568575 2024-02-12T09:02:15.524883+00:00 19994330.286177650094 27869999.999888122082 262864330.286062061787 1 60352.376580161 2024-02-12T09:02:16.525872+00:00 19994330.286070432514 27870000.000036388636 262864330.286103129387 1 60352.376591867 2024-02-12T09:02:17.537326+00:00 19994330.286348469555 27869999.999944239855 262864330.286289006472 1 60352.376603440 2024-02-12T09:02:18.537255+00:00 19994330.286289863288 27869999.999965418130 262864330.286251604557 1 60352.376615034 2024-02-12T09:02:19.538976+00:00 19994330.286111030728 27869999.999994497746 262864330.286101818085 1 60352.376626539 2024-02-12T09:02:20.532925+00:00 19994330.285978682339 27869999.999973043799 262864330.285948038101 1 60352.376638108 2024-02-12T09:02:21.532511+00:00 19994330.286148726940 27870000.000032041222 262864330.286177068949 1 60352.376649698 2024-02-12T09:02:22.533887+00:00 19994330.286173820496 27869999.999974735081 262864330.286144852638 1 60352.376661342 2024-02-12T09:02:23.539968+00:00 19994330.286228723824 27870000.000085499138 262864330.286310523748 1 60352.376672836 2024-02-12T09:02:24.533005+00:00 19994330.286204099655 27870000.000073965639 262864330.286274373531 1 60352.376684431 2024-02-12T09:02:25.534820+00:00 19994330.286146979779 27870000.000046934932 262864330.286190211773 1 60352.376695992 2024-02-12T09:02:26.533695+00:00 19994330.286111447960 27870000.000028561801 262864330.286136299372 1 60352.376707489 2024-02-12T09:02:27.527038+00:00 19994330.286370471120 27870000.000174455345 262864330.286541223526 1 60352.376719141 2024-02-12T09:02:28.533761+00:00 19994330.286071758717 27870000.000225130469 262864330.286293178797 1 60352.376730670 2024-02-12T09:02:29.529896+00:00 19994330.286019630730 27869999.999521289021 262864330.285537213087 1 60352.376742209 2024-02-12T09:02:30.526872+00:00 19994330.286251548678 27869999.999907661229 262864330.286155521870 1 60352.376753838 2024-02-12T09:02:31.531620+00:00 19994330.286164078861 27870000.000112731010 262864330.286273121834 1 60352.376765378 2024-02-12T09:02:32.528624+00:00 19994330.286109905690 27869999.999850373715 262864330.285956561565 1 60352.376776935 2024-02-12T09:02:33.527137+00:00 19994330.286010336131 27869999.999825954437 262864330.285832583904 1 60352.376788521 2024-02-12T09:02:34.528196+00:00 19994330.286022361368 27869999.999942768365 262864330.285961449146 1 60352.376800164 2024-02-12T09:02:35.534157+00:00 19994330.285975221545 27870000.000080585480 262864330.286052107811 1 60352.376811631 2024-02-12T09:02:36.524890+00:00 19994330.286019146442 27869999.999858278781 262864330.285873740911 1 60352.376823210 2024-02-12T09:02:37.525320+00:00 19994330.286452118307 27870000.000085301697 262864330.286533713341 1 60352.376834871 2024-02-12T09:02:38.532851+00:00 19994330.286063794047 27870000.000045873225 262864330.286105960608 1 60352.376846386 2024-02-12T09:02:39.527729+00:00 19994330.286175303161 27870000.000019993633 262864330.286191612482 1 60352.376858010 2024-02-12T09:02:40.532047+00:00 19994330.286158371717 27870000.000037040561 262864330.286191731691 1 60352.376869519 2024-02-12T09:02:41.526413+00:00 19994330.286229316145 27869999.999973278493 262864330.286198884249 1 60352.376881075 2024-02-12T09:02:42.524863+00:00 19994330.286022517830 27869999.999971374869 262864330.285990208387 1 60352.376892670 2024-02-12T09:02:43.526675+00:00 19994330.285904631019 27870000.000021431595 262864330.285922348499 1 60352.376904285 2024-02-12T09:02:44.530238+00:00 19994330.286357775331 27869999.999895289540 262864330.286249339581 1 60352.376915837 2024-02-12T09:02:45.528284+00:00 19994330.286056499928 27870000.000211752951 262864330.286264538765 1 60352.376927371 2024-02-12T09:02:46.524849+00:00 19994330.286217406392 27870000.000118497759 262864330.286332190037 1 60352.376938992 2024-02-12T09:02:47.528906+00:00 19994330.286237154156 27869999.999905727804 262864330.286139190197 1 60352.376950490 2024-02-12T09:02:48.522376+00:00 19994330.286120563745 27870000.000436920673 262864330.286553800106 1 60352.376962227 2024-02-12T09:02:49.536407+00:00 19994330.286141145974 27869999.999957185239 262864330.286094635725 1 60352.376973721 2024-02-12T09:02:50.529521+00:00 19994330.286008249968 27869999.999885823578 262864330.285890370607 1 60352.376985310 2024-02-12T09:02:51.530779+00:00 19994330.286334909499 27870000.000012814999 262864330.286344021559 1 60352.376996891 2024-02-12T09:02:52.531331+00:00 19994330.286339573562 27869999.999906111509 262864330.286242008209 1 60352.377008473 2024-02-12T09:02:53.532068+00:00 19994330.285817272961 27869999.999932806939 262864330.285746365786 1 60352.377020015 2024-02-12T09:02:54.529274+00:00 19994330.286170803010 27869999.999963354319 262864330.286130458117 1 60352.377031534 2024-02-12T09:02:55.524541+00:00 19994330.286276862025 27870000.000040192157 262864330.286313354969 1 60352.377043162 2024-02-12T09:02:56.529251+00:00 19994330.286019265652 27869999.999999221414 262864330.286014795303 1 60352.377054780 2024-02-12T09:02:57.532965+00:00 19994330.286161951721 27869999.999988157302 262864330.286146432161 1 60352.377066464 2024-02-12T09:02:58.542482+00:00 19994330.286118596792 27870000.000062949955 262864330.286177843809 1 60352.377077862 2024-02-12T09:02:59.527300+00:00 19994330.286185692996 27870000.000289317220 262864330.286471307278 1 60352.377089443 2024-02-12T09:03:00.527887+00:00 19994330.286463573575 27870000.000519711524 262864330.286979615688 1 60352.377101151 2024-02-12T09:03:01.539452+00:00 19994330.286137316376 27869999.999735921621 262864330.285869538784 1 60352.377112569 2024-02-12T09:03:02.525952+00:00 19994330.286186907440 27869999.999750357121 262864330.285933554173 1 60352.377124109 2024-02-12T09:03:03.523023+00:00 19994330.286050695926 27870000.000270072371 262864330.286317080259 1 60352.377135695 2024-02-12T09:03:04.524055+00:00 19994330.286011870950 27869999.999556157738 262864330.285564333200 1 60352.377147241 2024-02-12T09:03:05.521571+00:00 19994330.286026269197 27870000.000070769340 262864330.286093354225 1 60352.377158831 2024-02-12T09:03:06.522991+00:00 19994330.286254081875 27869999.999784693122 262864330.286035090685 1 60352.377170462 2024-02-12T09:03:07.527921+00:00 19994330.286192040890 27869999.999927897006 262864330.286116242409 1 60352.377181995 2024-02-12T09:03:08.524332+00:00 19994330.285855159163 27869999.999960865825 262864330.285812318325 1 60352.377193554 2024-02-12T09:03:09.523093+00:00 19994330.286040499806 27869999.999560225755 262864330.285597026348 1 60352.377205144 2024-02-12T09:03:10.524394+00:00 19994330.286451563239 27870000.000600561500 262864330.287048459053 1 60352.377216668 2024-02-12T09:03:11.520153+00:00 19994330.286094158888 27870000.000005193055 262864330.286095649004 1 60352.377228264 2024-02-12T09:03:12.521965+00:00 19994330.286111440510 27870000.000018641353 262864330.286126405001 1 60352.377239874 2024-02-12T09:03:13.525085+00:00 19994330.285947367549 27869999.999901056290 262864330.285844743252 1 60352.377251527 2024-02-12T09:03:14.531976+00:00 19994330.286142997444 27869999.999980784953 262864330.286120086908 1 60352.377263170 2024-02-12T09:03:15.537900+00:00 19994330.286086197942 27869999.999985538423 262864330.286068052053 1 60352.377274638 2024-02-12T09:03:16.528677+00:00 19994330.286345127970 27869999.999942179769 262864330.286283612251 1 60352.377286339 2024-02-12T09:03:17.539684+00:00 19994330.285981416702 27869999.999967068434 262864330.285944789648 1 60352.377297787 2024-02-12T09:03:18.528785+00:00 19994330.285944923759 27870000.000013016164 262864330.285954236984 1 60352.377309397 2024-02-12T09:03:19.531877+00:00 19994330.286415308714 27870000.000030212104 262864330.286441832781 1 60352.377320981 2024-02-12T09:03:20.532719+00:00 19994330.286222692579 27870000.000161658973 262864330.286380648613 1 60352.377332774 2024-02-12T09:03:21.551645+00:00 19994330.286153830588 27870000.000077433884 262864330.286227554083 1 60352.377344143 2024-02-12T09:03:22.533977+00:00 19994330.286254577339 27869999.999613281339 262864330.285864174366 1 60352.377355717 2024-02-12T09:03:23.533951+00:00 19994330.285967096686 27870000.000004578382 262864330.285968005657 1 60352.377367319 2024-02-12T09:03:24.536377+00:00 19994330.286173984408 27869999.999814786017 262864330.285985052586 1 60352.377378949 2024-02-12T09:03:25.541239+00:00 19994330.286023266613 27869999.999856974930 262864330.285876542330 1 60352.377390311 2024-02-12T09:03:26.522842+00:00 19994330.286121096462 27869999.999440874904 262864330.285558283329 1 60352.377402085 2024-02-12T09:03:27.540111+00:00 19994330.286237444729 27870000.000273905694 262864330.286507666111 1 60352.377413532 2024-02-12T09:03:28.529153+00:00 19994330.286113958806 27869999.999931931496 262864330.286042183638 1 60352.377425276 2024-02-12T09:03:29.543846+00:00 19994330.286182362586 27870000.000473681837 262864330.286652356386 1 60352.377436708 2024-02-12T09:03:30.531553+00:00 19994330.286105930805 27869999.999924127012 262864330.286026358604 1 60352.377448362 2024-02-12T09:03:31.538508+00:00 19994330.286162737757 27870000.000053018332 262864330.286212056875 1 60352.377459838 2024-02-12T09:03:32.529962+00:00 19994330.286181427538 27870000.000047847629 262864330.286225587130 1 60352.377471442 2024-02-12T09:03:33.532635+00:00 19994330.286003790796 27869999.999500341713 262864330.285500437021 1 60352.377482976 2024-02-12T09:03:34.529123+00:00 19994330.286282610148 27869999.999959662557 262864330.286238551140 1 60352.377494492 2024-02-12T09:03:35.524098+00:00 19994330.286094073206 27869999.999805774540 262864330.285896152258 1 60352.377506287 2024-02-12T09:03:36.543212+00:00 19994330.286110542715 27869999.999406520277 262864330.285513371229 1 60352.377517689 2024-02-12T09:03:37.528292+00:00 19994330.285957686603 27870000.000206109136 262864330.286160111427 1 60352.377529187 2024-02-12T09:03:38.521791+00:00 19994330.286336742342 27870000.000036347657 262864330.286369413137 1 60352.377540856 2024-02-12T09:03:39.529938+00:00 19994330.285744898021 27870000.000068087131 262864330.285809308290 1 60352.377552401 2024-02-12T09:03:40.527461+00:00 19994330.286380056292 27870000.000065241009 262864330.286441594362 1 60352.377564036 2024-02-12T09:03:41.532759+00:00 19994330.285874124616 27870000.000216454268 262864330.286086887121 1 60352.377575580 2024-02-12T09:03:42.530154+00:00 19994330.286154948175 27870000.000125162303 262864330.286276429892 1 60352.377587126 2024-02-12T09:03:43.527701+00:00 19994330.285978633910 27869999.999637920409 262864330.285612881184 1 60352.377598800 2024-02-12T09:03:44.536351+00:00 19994330.286258637905 27870000.000489097089 262864330.286744028330 1 60352.377610259 2024-02-12T09:03:45.526345+00:00 19994330.286172728986 27869999.999743614346 262864330.285912632942 1 60352.377621970 2024-02-12T09:03:46.538213+00:00 19994330.286078151315 27870000.000320073217 262864330.286394536495 1 60352.377633643 2024-02-12T09:03:47.546743+00:00 19994330.286200065166 27870000.000000763685 262864330.286197155714 1 60352.377644965 2024-02-12T09:03:48.524982+00:00 19994330.286196772009 27869999.999809071422 262864330.286002159119 1 60352.377656587 2024-02-12T09:03:49.529152+00:00 19994330.285994175822 27870000.000011771917 262864330.286002248526 1 60352.377668171 2024-02-12T09:03:50.529942+00:00 19994330.286230854690 27869999.999914601445 262864330.286141753197 1 60352.377679768 2024-02-12T09:03:51.531912+00:00 19994330.286006577313 27870000.000069644302 262864330.286072522402 1 60352.377691340 2024-02-12T09:03:52.531803+00:00 19994330.286081388593 27870000.000050336123 262864330.286128044128 1 60352.377702885 2024-02-12T09:03:53.529282+00:00 19994330.286198697984 27870000.000065784901 262864330.286260783672 1 60352.377714438 2024-02-12T09:03:54.527498+00:00 19994330.286119952798 27870000.000072360039 262864330.286188602448 1 60352.377726063 2024-02-12T09:03:55.531802+00:00 19994330.286175534129 27869999.999250154942 262864330.285421967506 1 60352.377737581 2024-02-12T09:03:56.527007+00:00 19994330.286084480584 27870000.000122118741 262864330.286202907562 1 60352.377749170 2024-02-12T09:03:57.528299+00:00 19994330.286147646606 27869999.999718096107 262864330.285862058401 1 60352.377760728 2024-02-12T09:03:58.526925+00:00 19994330.286197975278 27870000.000676520169 262864330.286870777607 1 60352.377772281 2024-02-12T09:03:59.525118+00:00 19994330.285808056593 27870000.000115409493 262864330.285919755697 1 60352.377783844 2024-02-12T09:04:00.524100+00:00 19994330.286249075085 27869999.999845031649 262864330.286090403795 1 60352.377795504 2024-02-12T09:04:01.531542+00:00 19994330.285924501717 27869999.999784167856 262864330.285704970360 1 60352.377806993 2024-02-12T09:04:02.524159+00:00 19994330.286349102855 27870000.000245470554 262864330.286590874195 1 60352.377818609 2024-02-12T09:04:03.527798+00:00 19994330.286049306393 27870000.000137079507 262864330.286182701588 1 60352.377830215 2024-02-12T09:04:04.530541+00:00 19994330.286179658026 27869999.999830979854 262864330.286006957293 1 60352.377841802 2024-02-12T09:04:05.531681+00:00 19994330.286223992705 27870000.000179398805 262864330.286399722099 1 60352.377853368 2024-02-12T09:04:06.531001+00:00 19994330.286102209240 27870000.000181701034 262864330.286280214787 1 60352.377864891 2024-02-12T09:04:07.526550+00:00 19994330.286343079060 27870000.000310059637 262864330.286649435759 1 60352.377876470 2024-02-12T09:04:08.527050+00:00 19994330.286017905921 27869999.999517977238 262864330.285532176495 1 60352.377888059 2024-02-12T09:04:09.528303+00:00 19994330.286082670093 27869999.999979037791 262864330.286058008671 1 60352.377899635 2024-02-12T09:04:10.528430+00:00 19994330.286035280675 27869999.999911975116 262864330.285943537951 1 60352.377911144 2024-02-12T09:04:11.522867+00:00 19994330.286084216088 27870000.000223021954 262864330.286303520203 1 60352.377922718 2024-02-12T09:04:12.522831+00:00 19994330.286163866520 27870000.000164896250 262864330.286325067282 1 60352.377934363 2024-02-12T09:04:13.528939+00:00 19994330.286174952984 27870000.000144433230 262864330.286315679550 1 60352.377946083 2024-02-12T09:04:14.541544+00:00 19994330.286131523550 27870000.000057417899 262864330.286185264587 1 60352.377957563 2024-02-12T09:04:15.533418+00:00 19994330.286185607314 27870000.000478707254 262864330.286660611629 1 60352.377969162 2024-02-12T09:04:16.535600+00:00 19994330.286283627152 27869999.999732013792 262864330.286011934280 1 60352.377980813 2024-02-12T09:04:17.542252+00:00 19994330.286129169166 27869999.999902240932 262864330.286027729511 1 60352.377992211 2024-02-12T09:04:18.527030+00:00 19994330.286018032581 27869999.999765362591 262864330.285779714584 1 60352.378003849 2024-02-12T09:04:19.532539+00:00 19994330.286196518689 27870000.000211831182 262864330.286404669285 1 60352.378015353 2024-02-12T09:04:20.526509+00:00 19994330.286043558270 27870000.000342268497 262864330.286382138729 1 60352.378026898 2024-02-12T09:04:21.523958+00:00 19994330.286196824163 27869999.999891143292 262864330.286084264517 1 60352.378038510 2024-02-12T09:04:22.527269+00:00 19994330.286092985421 27870000.000032138079 262864330.286121428013 1 60352.378050125 2024-02-12T09:04:23.530801+00:00 19994330.286261115223 27869999.999927196652 262864330.286184608936 1 60352.378061694 2024-02-12T09:04:24.530381+00:00 19994330.286151740700 27870000.000055063516 262864330.286203116179 1 60352.378073290 2024-02-12T09:04:25.532235+00:00 19994330.286187961698 27870000.000018075109 262864330.286202311516 1 60352.378084835 2024-02-12T09:04:26.529742+00:00 19994330.286208100617 27869999.999927621335 262864330.286132007837 1 60352.378096542 2024-02-12T09:04:27.541259+00:00 19994330.285907555372 27869999.999969292432 262864330.285873174667 1 60352.378108073 2024-02-12T09:04:28.537473+00:00 19994330.286211665720 27869999.999841924757 262864330.286049902439 1 60352.378119702 2024-02-12T09:04:29.542196+00:00 19994330.286195259541 27869999.999962780625 262864330.286154329777 1 60352.378131040 2024-02-12T09:04:30.521884+00:00 19994330.285971991718 27869999.999980516732 262864330.285948812962 1 60352.378142746 2024-02-12T09:04:31.533235+00:00 19994330.285997599363 27869999.999986309558 262864330.285980224609 1 60352.378154277 2024-02-12T09:04:32.529507+00:00 19994330.286338187754 27869999.999985009432 262864330.286319494247 1 60352.378165992 2024-02-12T09:04:33.541697+00:00 19994330.286167122424 27869999.999955415726 262864330.286118835211 1 60352.378177365 2024-02-12T09:04:34.524372+00:00 19994330.285928897560 27870000.000712085515 262864330.286637306213 1 60352.378189020 2024-02-12T09:04:35.531332+00:00 19994330.286261774600 27869999.999759897590 262864330.286017984152 1 60352.378200669 2024-02-12T09:04:36.537820+00:00 19994330.286165319383 27870000.000295471400 262864330.286457091570 1 60352.378212270 2024-02-12T09:04:37.540117+00:00 19994330.286046981812 27870000.000013634562 262864330.286056935787 1 60352.378223722 2024-02-12T09:04:38.529623+00:00 19994330.286030046642 27870000.000027019531 262864330.286053389311 1 60352.378235313 2024-02-12T09:04:39.531044+00:00 19994330.286130405962 27869999.999992240220 262864330.286118954420 1 60352.378246922 2024-02-12T09:04:40.534067+00:00 19994330.286167923361 27870000.000012729317 262864330.286176949739 1 60352.378258493 2024-02-12T09:04:41.533822+00:00 19994330.285997904837 27869999.999941803515 262864330.285935997963 1 60352.378270111 2024-02-12T09:04:42.537553+00:00 19994330.285957824439 27870000.000000298023 262864330.285954415798 1 60352.378281855 2024-02-12T09:04:43.552267+00:00 19994330.285999443382 27869999.999940231442 262864330.285935968161 1 60352.378293194 2024-02-12T09:04:44.531976+00:00 19994330.286113988608 27869999.999998915941 262864330.286109209061 1 60352.378304777 2024-02-12T09:04:45.532721+00:00 19994330.286350794137 27869999.999985471368 262864330.286332547665 1 60352.378316254 2024-02-12T09:04:46.524375+00:00 19994330.286166448146 27870000.000036556274 262864330.286199331284 1 60352.378328026 2024-02-12T09:04:47.541444+00:00 19994330.286138299853 27870000.000035047531 262864330.286169648170 1 60352.378339423 2024-02-12T09:04:48.526159+00:00 19994330.286250382662 27870000.000018473715 262864330.286265164614 1 60352.378351040 2024-02-12T09:04:49.529857+00:00 19994330.286085519940 27870000.000015199184 262864330.286097019911 1 60352.378362591 2024-02-12T09:04:50.527919+00:00 19994330.286075148731 27869999.999967943877 262864330.286039382219 1 60352.378374198 2024-02-12T09:04:51.530715+00:00 19994330.286034718156 27870000.000000938773 262864330.286031961441 1 60352.378385909 2024-02-12T09:04:52.542539+00:00 19994330.286257192492 27869999.999948952347 262864330.286202430725 1 60352.378397310 2024-02-12T09:04:53.527570+00:00 19994330.286013823003 27869999.999995462596 262864330.286005586386 1 60352.378408840 2024-02-12T09:04:54.523753+00:00 19994330.286342013627 27869999.999962884933 262864330.286301225424 1 60352.378420484 2024-02-12T09:04:55.529807+00:00 19994330.286374356598 27869999.999936841428 262864330.286307513714 1 60352.378432147 2024-02-12T09:04:56.537541+00:00 19994330.286006588489 27869999.999980237335 262864330.285983145237 1 60352.378443718 2024-02-12T09:04:57.537246+00:00 19994330.286185950041 27870000.000089082867 262864330.286271333694 1 60352.378455181 2024-02-12T09:04:58.527657+00:00 19994330.286165807396 27870000.000016625971 262864330.286178737879 1 60352.378466775 2024-02-12T09:04:59.529317+00:00 19994330.286248981953 27870000.000069405884 262864330.286314696074 1 60352.378478284 2024-02-12T09:05:00.523689+00:00 19994330.286165472120 27870000.000003971159 262864330.286165744066 1 60352.378489888 2024-02-12T09:05:01.526312+00:00 19994330.286089599133 27869999.999971084297 262864330.286056995392 1 60352.378501504 2024-02-12T09:05:02.529908+00:00 19994330.286327056587 27870000.000289846212 262864330.286613225937 1 60352.378513190 2024-02-12T09:05:03.539631+00:00 19994330.286065172404 27869999.999307937920 262864330.285369396210 1 60352.378524592 2024-02-12T09:05:04.524749+00:00 19994330.286079805344 27869999.999905694276 262864330.285981804132 1 60352.378536217 2024-02-12T09:05:05.529178+00:00 19994330.286279741675 27869999.999684557319 262864330.285960614681 1 60352.378547769 2024-02-12T09:05:06.527205+00:00 19994330.286129035056 27870000.000391684473 262864330.286517024040 1 60352.378559392 2024-02-12T09:05:07.531508+00:00 19994330.286160718650 27870000.000389728695 262864330.286546736956 1 60352.378570880 2024-02-12T09:05:08.523991+00:00 19994330.285989232361 27869999.999589793384 262864330.285575330257 1 60352.378582510 2024-02-12T09:05:09.528902+00:00 19994330.286163248122 27869999.999984811991 262864330.286144345999 1 60352.378593997 2024-02-12T09:05:10.521372+00:00 19994330.286188285798 27870000.000011596829 262864330.286196172237 1 60352.378605589 2024-02-12T09:05:11.522869+00:00 19994330.286254461855 27870000.000028833747 262864330.286279618740 1 60352.378617320 2024-02-12T09:05:12.536481+00:00 19994330.286022435874 27869999.999988906085 262864330.286007642746 1 60352.378628737 2024-02-12T09:05:13.522903+00:00 19994330.286119654775 27869999.999986231327 262864330.286102175713 1 60352.378640310 2024-02-12T09:05:14.522813+00:00 19994330.286109808832 27870000.000018458813 262864330.286124557257 1 60352.378651947 2024-02-12T09:05:15.528206+00:00 19994330.286050692201 27869999.999960105866 262864330.286007106304 1 60352.378663517 2024-02-12T09:05:16.527828+00:00 19994330.286105081439 27870000.000111289322 262864330.286212682724 1 60352.378675020 2024-02-12T09:05:17.521777+00:00 19994330.286130800843 27870000.000000659376 262864330.286127746105 1 60352.378686592 2024-02-12T09:05:18.521526+00:00 19994330.285962790251 27870000.000085413456 262864330.286044508219 1 60352.378698206 2024-02-12T09:05:19.524978+00:00 19994330.286155678332 27870000.000061653554 262864330.286213636398 1 60352.378709756 2024-02-12T09:05:20.522947+00:00 19994330.286182254553 27870000.000035148114 262864330.286213696003 1 60352.378721344 2024-02-12T09:05:21.524142+00:00 19994330.286074541509 27870000.000001985580 262864330.286072850227 1 60352.378732922 2024-02-12T09:05:22.524497+00:00 19994330.286002334207 27869999.999959696084 262864330.285958349705 1 60352.378744483 2024-02-12T09:05:23.523297+00:00 19994330.286167375743 27869999.999635539949 262864330.285799235106 1 60352.378756070 2024-02-12T09:05:24.524398+00:00 19994330.286041785032 27870000.000422146171 262864330.286460250616 1 60352.378767674 2024-02-12T09:05:25.527066+00:00 19994330.286202348769 27869999.999877247959 262864330.286075890064 1 60352.378779178 2024-02-12T09:05:26.520983+00:00 19994330.286163136363 27870000.000154919922 262864330.286314368248 1 60352.378790801 2024-02-12T09:05:27.525245+00:00 19994330.286289762706 27869999.999986805022 262864330.286272853613 1 60352.378802348 2024-02-12T09:05:28.522854+00:00 19994330.286143563688 27869999.999956876040 262864330.286096751690 1 60352.378813904 2024-02-12T09:05:29.521264+00:00 19994330.285880867392 27870000.000064112246 262864330.285941272974 1 60352.378825531 2024-02-12T09:05:30.525897+00:00 19994330.286169178784 27870000.000002942979 262864330.286168426275 1 60352.378837172 2024-02-12T09:05:31.531649+00:00 19994330.286194745451 27870000.000018808991 262864330.286209851503 1 60352.378848652 2024-02-12T09:05:32.523572+00:00 19994330.286189358681 27870000.000018358231 262864330.286204010248 1 60352.378860300 2024-02-12T09:05:33.529957+00:00 19994330.286101385951 27870000.000029589981 262864330.286127269268 1 60352.378871778 2024-02-12T09:05:34.521628+00:00 19994330.286171860993 27870000.000008154660 262864330.286176323891 1 60352.378883369 2024-02-12T09:05:35.523057+00:00 19994330.286161083728 27869999.999711152166 262864330.285868555307 1 60352.378894934 2024-02-12T09:05:36.522311+00:00 19994330.285812348127 27870000.000060424209 262864330.285869091749 1 60352.378906588 2024-02-12T09:05:37.529224+00:00 19994330.286063991487 27869999.999914977700 262864330.285975277424 1 60352.378918095 2024-02-12T09:05:38.523447+00:00 19994330.286423195153 27869999.999935228378 262864330.286354750395 1 60352.378929661 2024-02-12T09:05:39.522675+00:00 19994330.286351155490 27870000.000059217215 262864330.286406666040 1 60352.378941265 2024-02-12T09:05:40.525323+00:00 19994330.286011282355 27869999.999993264675 262864330.286000847816 1 60352.378953016 2024-02-12T09:05:41.540589+00:00 19994330.286202952266 27870000.000724691898 262864330.286923944950 1 60352.378964432 2024-02-12T09:05:42.526891+00:00 19994330.285942912102 27870000.000007208437 262864330.285946428776 1 60352.378976091 2024-02-12T09:05:43.534223+00:00 19994330.286126766354 27870000.000158268958 262864330.286281347275 1 60352.378987584 2024-02-12T09:05:44.527284+00:00 19994330.286026727408 27869999.999838307500 262864330.285861313343 1 60352.378999158 2024-02-12T09:05:45.527217+00:00 19994330.286010168493 27869999.999492630363 262864330.285499125719 1 60352.379010706 2024-02-12T09:05:46.525039+00:00 19994330.286185339093 27869999.999950494617 262864330.286132156849 1 60352.379022359 2024-02-12T09:05:47.531838+00:00 19994330.285885136575 27869999.999887228012 262864330.285768657923 1 60352.379033921 2024-02-12T09:05:48.530808+00:00 19994330.286251634359 27870000.000058367848 262864330.286306291819 1 60352.379045507 2024-02-12T09:05:49.531786+00:00 19994330.286141805351 27870000.000313181430 262864330.286451309919 1 60352.379056952 2024-02-12T09:05:50.520643+00:00 19994330.286178935319 27870000.000220827758 262864330.286396086216 1 60352.379068603 2024-02-12T09:05:51.527319+00:00 19994330.286185611039 27870000.000022634864 262864330.286204576492 1 60352.379080304 2024-02-12T09:05:52.538265+00:00 19994330.285977844149 27870000.000059019774 262864330.286033153534 1 60352.379091843 2024-02-12T09:05:53.535226+00:00 19994330.286219522357 27870000.000037558377 262864330.286253392696 1 60352.379103318 2024-02-12T09:05:54.526662+00:00 19994330.285855684429 27869999.999496724457 262864330.285348713398 1 60352.379115000 2024-02-12T09:05:55.536017+00:00 19994330.286331310868 27870000.000437811017 262864330.286765396595 1 60352.379126497 2024-02-12T09:05:56.529339+00:00 19994330.286243312061 27869999.999712981284 262864330.285952597857 1 60352.379138000 2024-02-12T09:05:57.523207+00:00 19994330.286316249520 27870000.000010617077 262864330.286323159933 1 60352.379149618 2024-02-12T09:05:58.526999+00:00 19994330.286116793752 27869999.999965198338 262864330.286078274250 1 60352.379161288 2024-02-12T09:05:59.535291+00:00 19994330.286161106080 27869999.999407321215 262864330.285564720631 1 60352.379172944 2024-02-12T09:06:00.542401+00:00 19994330.286245714873 27870000.000020045787 262864330.286262065172 1 60352.379184356 2024-02-12T09:06:01.528348+00:00 19994330.286275312304 27869999.999894041568 262864330.286165654659 1 60352.379195927 2024-02-12T09:06:02.528123+00:00 19994330.286117061973 27870000.000047396868 262864330.286160767078 1 60352.379207559 2024-02-12T09:06:03.533068+00:00 19994330.286124415696 27869999.999979536980 262864330.286100238562 1 60352.379219148 2024-02-12T09:06:04.534423+00:00 19994330.286055382341 27870000.000052060932 262864330.286103755236 1 60352.379230602 2024-02-12T09:06:05.523999+00:00 19994330.286200519651 27870000.000074408948 262864330.286271244287 1 60352.379242232 2024-02-12T09:06:06.528847+00:00 19994330.285989575088 27870000.000049486756 262864330.286035358906 1 60352.379253824 2024-02-12T09:06:07.530416+00:00 19994330.285910435021 27869999.999973196536 262864330.285879939795 1 60352.379265377 2024-02-12T09:06:08.528544+00:00 19994330.286245085299 27869999.999854877591 262864330.286096245050 1 60352.379276982 2024-02-12T09:06:09.531256+00:00 19994330.286086264998 27870000.000217769295 262864330.286300331354 1 60352.379288500 2024-02-12T09:06:10.526374+00:00 19994330.286205425858 27870000.000027853996 262864330.286229610443 1 60352.379300037 2024-02-12T09:06:11.523180+00:00 19994330.286153681576 27869999.999944683164 262864330.286094665527 1 60352.379311613 2024-02-12T09:06:12.523324+00:00 19994330.286156516522 27870000.000040575862 262864330.286193400621 1 60352.379323210 2024-02-12T09:06:13.525348+00:00 19994330.286084286869 27869999.999815840274 262864330.285896450281 1 60352.379334713 2024-02-12T09:06:14.519235+00:00 19994330.286015115678 27870000.000210706145 262864330.286222130060 1 60352.379346475 2024-02-12T09:06:15.535478+00:00 19994330.286220468581 27869999.999874979258 262864330.286091744900 1 60352.379357903 2024-02-12T09:06:16.522842+00:00 19994330.286282420158 27869999.999740850180 262864330.286019563675 1 60352.379369449 2024-02-12T09:06:17.520389+00:00 19994330.286187805235 27870000.000210195780 262864330.286394298077 1 60352.379381031 2024-02-12T09:06:18.521115+00:00 19994330.286113906652 27870000.000101570040 262864330.286211788654 1 60352.379392609 2024-02-12T09:06:19.521437+00:00 19994330.285956248641 27869999.999954376370 262864330.285906910896 1 60352.379404163 2024-02-12T09:06:20.519705+00:00 19994330.286024928093 27870000.000048939139 262864330.286070168018 1 60352.379415816 2024-02-12T09:06:21.526459+00:00 19994330.286185752600 27869999.999898456037 262864330.286080509424 1 60352.379427447 2024-02-12T09:06:22.531386+00:00 19994330.286368101835 27870000.000025138259 262864330.286389559507 1 60352.379438906 2024-02-12T09:06:23.521512+00:00 19994330.286165665835 27869999.999998945743 262864330.286160916090 1 60352.379450494 2024-02-12T09:06:24.522731+00:00 19994330.286108851433 27869999.999826382846 262864330.285931527615 1 60352.379462142 2024-02-12T09:06:25.529014+00:00 19994330.286178119481 27869999.999725207686 262864330.285899639130 1 60352.379473843 2024-02-12T09:06:26.540030+00:00 19994330.286098401994 27870000.000149983913 262864330.286244690418 1 60352.379485274 2024-02-12T09:06:27.527676+00:00 19994330.286178566515 27870000.000324141234 262864330.286498993635 1 60352.379496938 2024-02-12T09:06:28.535400+00:00 19994330.286156125367 27869999.999725461006 262864330.285877883434 1 60352.379508423 2024-02-12T09:06:29.527740+00:00 19994330.286170072854 27870000.000125024468 262864330.286291390657 1 60352.379520057 2024-02-12T09:06:30.532889+00:00 19994330.286083098501 27870000.000553090125 262864330.286632508039 1 60352.379531510 2024-02-12T09:06:31.522504+00:00 19994330.286136642098 27870000.000196639448 262864330.286329567432 1 60352.379543467 2024-02-12T09:06:32.555610+00:00 19994330.285999264568 27870000.000144802034 262864330.286140382290 1 60352.379554732 2024-02-12T09:06:33.528869+00:00 19994330.286085758358 27869999.999916236848 262864330.285998284817 1 60352.379566363 2024-02-12T09:06:34.533779+00:00 19994330.286111719906 27869999.999728590250 262864330.285836607218 1 60352.379577819 2024-02-12T09:06:35.523556+00:00 19994330.286050494760 27870000.000103335828 262864330.286150127649 1 60352.379589404 2024-02-12T09:06:36.524550+00:00 19994330.286294616759 27870000.000238429755 262864330.286529332399 1 60352.379600984 2024-02-12T09:06:37.524992+00:00 19994330.286080934107 27870000.000105790794 262864330.286183029413 1 60352.379612539 2024-02-12T09:06:38.523372+00:00 19994330.286292038858 27869999.999993216246 262864330.286281555891 1 60352.379624093 2024-02-12T09:06:39.521670+00:00 19994330.286118287593 27870000.000357728451 262864330.286472320557 1 60352.379635747 2024-02-12T09:06:40.528482+00:00 19994330.286039255559 27869999.999901443720 262864330.285937011242 1 60352.379647371 2024-02-12T09:06:41.532848+00:00 19994330.286372672766 27870000.000001464039 262864330.286370426416 1 60352.379658918 2024-02-12T09:06:42.530501+00:00 19994330.285915993154 27869999.999850787222 262864330.285763084888 1 60352.379670494 2024-02-12T09:06:43.530699+00:00 19994330.286100752652 27870000.000005975366 262864330.286103010178 1 60352.379682013 2024-02-12T09:06:44.525906+00:00 19994330.286168869585 27869999.999952584505 262864330.286117762327 1 60352.379693742 2024-02-12T09:06:45.539320+00:00 19994330.286178324372 27869999.999999627471 262864330.286174267530 1 60352.379705144 2024-02-12T09:06:46.524441+00:00 19994330.286075387150 27869999.999867968261 262864330.285939663649 1 60352.379716727 2024-02-12T09:06:47.525236+00:00 19994330.286356888711 27869999.999930597842 262864330.286283791065 1 60352.379728389 2024-02-12T09:06:48.532778+00:00 19994330.285938788205 27870000.000315543264 262864330.286250650883 1 60352.379739970 2024-02-12T09:06:49.533418+00:00 19994330.286123935133 27869999.999618496746 262864330.285738736391 1 60352.379751479 2024-02-12T09:06:50.527761+00:00 19994330.286204703152 27869999.999896068126 262864330.286097079515 1 60352.379763077 2024-02-12T09:06:51.529836+00:00 19994330.286206141114 27870000.000428508967 262864330.286630928516 1 60352.379774571 2024-02-12T09:06:52.522936+00:00 19994330.286074582487 27870000.000217121094 262864330.286287993193 1 60352.379786289 2024-02-12T09:06:53.535412+00:00 19994330.286111023277 27869999.999861586839 262864330.285968929529 1 60352.379797772 2024-02-12T09:06:54.527444+00:00 19994330.286117341369 27869999.999232534319 262864330.285346180201 1 60352.379809400 2024-02-12T09:06:55.532173+00:00 19994330.286009654403 27870000.000314231962 262864330.286320209503 1 60352.379820954 2024-02-12T09:06:56.530447+00:00 19994330.286154914647 27869999.999567445368 262864330.285718679428 1 60352.379832544 2024-02-12T09:06:57.531851+00:00 19994330.286206867546 27870000.000064101070 262864330.286267280579 1 60352.379844137 2024-02-12T09:06:58.533418+00:00 19994330.286038968712 27870000.000282045454 262864330.286317318678 1 60352.379855727 2024-02-12T09:06:59.534793+00:00 19994330.286059245467 27869999.999911926687 262864330.285967469215 1 60352.379867315 2024-02-12T09:07:00.536044+00:00 19994330.286159690470 27870000.000209003687 262864330.286365002394 1 60352.379878869 2024-02-12T09:07:01.534261+00:00 19994330.286213196814 27870000.000325266272 262864330.286534756422 1 60352.379890399 2024-02-12T09:07:02.530450+00:00 19994330.286134377122 27869999.999758072197 262864330.285888731480 1 60352.379901882 2024-02-12T09:07:03.522600+00:00 19994330.286114711314 27869999.999943662435 262864330.286054700613 1 60352.379913525 2024-02-12T09:07:04.528557+00:00 19994330.285999521613 27870000.000179976225 262864330.286175787449 1 60352.379925100 2024-02-12T09:07:05.528622+00:00 19994330.286240894347 27869999.999790895730 262864330.286028116941 1 60352.379936616 2024-02-12T09:07:06.523634+00:00 19994330.286121353507 27870000.000184897333 262864330.286302566528 1 60352.379948211 2024-02-12T09:07:07.525471+00:00 19994330.286375880241 27869999.999462161213 262864330.285834342241 1 60352.379959741 2024-02-12T09:07:08.521643+00:00 19994330.286228161305 27869999.999646924436 262864330.285871386528 1 60352.379971325 2024-02-12T09:07:09.522510+00:00 19994330.286172330379 27870000.000175174326 262864330.286343812943 1 60352.379982880 2024-02-12T09:07:10.520884+00:00 19994330.286084461957 27870000.000008281320 262864330.286089062691 1 60352.379994476 2024-02-12T09:07:11.522693+00:00 19994330.286323979497 27869999.999926012009 262864330.286246299744 1 60352.380006051 2024-02-12T09:07:12.522807+00:00 19994330.285749163479 27869999.999951601028 262864330.285697072744 1 60352.380017734 2024-02-12T09:07:13.532207+00:00 19994330.286186087877 27869999.999985944480 262864330.286168336868 1 60352.380029369 2024-02-12T09:07:14.537484+00:00 19994330.286181297153 27869999.999952293932 262864330.286129891872 1 60352.380040846 2024-02-12T09:07:15.529082+00:00 19994330.286066580564 27869999.999851554632 262864330.285914450884 1 60352.380052441 2024-02-12T09:07:16.530895+00:00 19994330.286259897053 27869999.999924529344 262864330.286180734634 1 60352.380064010 2024-02-12T09:07:17.530435+00:00 19994330.286083292216 27870000.000020354986 262864330.286099940538 1 60352.380075649 2024-02-12T09:07:18.536073+00:00 19994330.286305334419 27870000.000062491745 262864330.286364138126 1 60352.380087152 2024-02-12T09:07:19.529891+00:00 19994330.286138128489 27870000.000021226704 262864330.286155641079 1 60352.380098723 2024-02-12T09:07:20.529640+00:00 19994330.286132752895 27870000.000038709491 262864330.286167770624 1 60352.380110430 2024-02-12T09:07:21.541155+00:00 19994330.286265045404 27870000.000049587339 262864330.286310940981 1 60352.380121821 2024-02-12T09:07:22.525342+00:00 19994330.286313902587 27869999.999811593443 262864330.286121785641 1 60352.380133423 2024-02-12T09:07:23.527767+00:00 19994330.285993672907 27869999.999727550894 262864330.285717517138 1 60352.380144922 2024-02-12T09:07:24.521218+00:00 19994330.286093272269 27870000.000329684466 262864330.286419242620 1 60352.380156610 2024-02-12T09:07:25.531110+00:00 19994330.286062661558 27869999.999630078673 262864330.285689055920 1 60352.380168107 2024-02-12T09:07:26.524445+00:00 19994330.286331765354 27869999.999969281256 262864330.286297351122 1 60352.380179907 2024-02-12T09:07:27.543978+00:00 19994330.286024615169 27870000.000178761780 262864330.286199688911 1 60352.380191240 2024-02-12T09:07:28.523104+00:00 19994330.286055110395 27870000.000099685043 262864330.286151111126 1 60352.380202957 2024-02-12T09:07:29.535532+00:00 19994330.286106333137 27870000.000038295984 262864330.286140918732 1 60352.380214468 2024-02-12T09:07:30.530059+00:00 19994330.286153331399 27870000.000147901475 262864330.286297559738 1 60352.380226196 2024-02-12T09:07:31.543359+00:00 19994330.285935804248 27870000.000036165118 262864330.285968303680 1 60352.380237615 2024-02-12T09:07:32.529968+00:00 19994330.286177311093 27869999.999568298459 262864330.285741895437 1 60352.380249253 2024-02-12T09:07:33.535502+00:00 19994330.286195237190 27870000.000232614577 262864330.286424160004 1 60352.380260722 2024-02-12T09:07:34.526371+00:00 19994330.286062452942 27869999.999684784561 262864330.285743534565 1 60352.380272356 2024-02-12T09:07:35.531538+00:00 19994330.286145266145 27870000.000126857311 262864330.286268442869 1 60352.380283963 2024-02-12T09:07:36.534376+00:00 19994330.286097057164 27869999.999925598502 262864330.286018967628 1 60352.380295663 2024-02-12T09:07:37.545307+00:00 19994330.286147404462 27869999.999823886901 262864330.285967618227 1 60352.380307081 2024-02-12T09:07:38.531819+00:00 19994330.286259181798 27870000.000063180923 262864330.286318659782 1 60352.380318639 2024-02-12T09:07:39.530436+00:00 19994330.286063294858 27870000.000070489943 262864330.286130070686 1 60352.380330370 2024-02-12T09:07:40.543962+00:00 19994330.286086671054 27869999.999875906855 262864330.285958886147 1 60352.380341953 2024-02-12T09:07:41.544765+00:00 19994330.285918083042 27870000.000285297632 262864330.286199688911 1 60352.380353321 2024-02-12T09:07:42.526910+00:00 19994330.286136191338 27869999.999887365848 262864330.286019861698 1 60352.380365032 2024-02-12T09:07:43.538721+00:00 19994330.286162961274 27869999.999747965485 262864330.285907238722 1 60352.380376476 2024-02-12T09:07:44.527531+00:00 19994330.286107778549 27870000.000007763505 262864330.286111831665 1 60352.380388058 2024-02-12T09:07:45.528210+00:00 19994330.286081023514 27869999.999971527606 262864330.286048859358 1 60352.380399660 2024-02-12T09:07:46.530638+00:00 19994330.286157958210 27870000.000002902001 262864330.286157160997 1 60352.380411219 2024-02-12T09:07:47.529301+00:00 19994330.285996578634 27870000.000447418541 262864330.286440312862 1 60352.380422803 2024-02-12T09:07:48.530163+00:00 19994330.286217112094 27869999.999729789793 262864330.285943210125 1 60352.380434326 2024-02-12T09:07:49.525740+00:00 19994330.286295209080 27869999.999880004674 262864330.286171525717 1 60352.380445872 2024-02-12T09:07:50.523329+00:00 19994330.286007899791 27870000.000242646784 262864330.286246865988 1 60352.380457513 2024-02-12T09:07:51.529141+00:00 19994330.285984769464 27869999.999460849911 262864330.285441935062 1 60352.380469097 2024-02-12T09:07:52.529992+00:00 19994330.286296285689 27869999.999453600496 262864330.285746186972 1 60352.380480825 2024-02-12T09:07:53.543241+00:00 19994330.286156360060 27870000.000161912292 262864330.286314576864 1 60352.380492412 2024-02-12T09:07:54.544382+00:00 19994330.286114975810 27870000.000354226679 262864330.286465525627 1 60352.380503841 2024-02-12T09:07:55.531837+00:00 19994330.286128684878 27870000.000022105873 262864330.286147117615 1 60352.380515717 2024-02-12T09:07:56.557982+00:00 19994330.286091931164 27869999.999990217388 262864330.286078453064 1 60352.380527098 2024-02-12T09:07:57.541278+00:00 19994330.286076452583 27869999.999939717352 262864330.286012470722 1 60352.380538547 2024-02-12T09:07:58.530461+00:00 19994330.286123398691 27869999.999918751419 262864330.286038458347 1 60352.380550089 2024-02-12T09:07:59.527666+00:00 19994330.286102950573 27869999.999893475324 262864330.285992741585 1 60352.380561637 2024-02-12T09:08:00.525465+00:00 19994330.286194492131 27869999.999724064022 262864330.285914868116 1 60352.380573360 2024-02-12T09:08:01.538296+00:00 19994330.286262918264 27869999.999701019377 262864330.285960257053 1 60352.380584856 2024-02-12T09:08:02.531585+00:00 19994330.286088842899 27869999.999814789742 262864330.285899937153 1 60352.380596321 2024-02-12T09:08:03.522157+00:00 19994330.286121100187 27870000.000167705119 262864330.286285102367 1 60352.380607966 2024-02-12T09:08:04.528306+00:00 19994330.286186456680 27869999.999958142638 262864330.286140918732 1 60352.380619550 2024-02-12T09:08:05.529146+00:00 19994330.286141015589 27869999.999969907105 262864330.286107212305 1 60352.380631089 2024-02-12T09:08:06.526128+00:00 19994330.286178886890 27869999.999888066202 262864330.286063253880 1 60352.380642645 2024-02-12T09:08:07.524519+00:00 19994330.286162141711 27870000.000293329358 262864330.286451756954 1 60352.380654228 2024-02-12T09:08:08.525343+00:00 19994330.286152068526 27869999.999638389796 262864330.285786747932 1 60352.380665798 2024-02-12T09:08:09.524968+00:00 19994330.286116741598 27870000.000017359853 262864330.286130398512 1 60352.380677337 2024-02-12T09:08:10.521915+00:00 19994330.286222159863 27869999.999659519643 262864330.285877972841 1 60352.380688971 2024-02-12T09:08:11.527083+00:00 19994330.286069139838 27870000.000002842396 262864330.286068260670 1 60352.380700519 2024-02-12T09:08:12.524852+00:00 19994330.286236174405 27869999.999507483095 262864330.285739958286 1 60352.380712118 2024-02-12T09:08:13.527004+00:00 19994330.286161240190 27869999.999683357775 262864330.285840898752 1 60352.380723780 2024-02-12T09:08:14.534622+00:00 19994330.286065012217 27870000.000144019723 262864330.286205321550 1 60352.380735255 2024-02-12T09:08:15.526047+00:00 19994330.286236833781 27870000.000186327845 262864330.286419451237 1 60352.380746811 2024-02-12T09:08:16.524431+00:00 19994330.286014452577 27869999.999927531928 262864330.285938262939 1 60352.380758474 2024-02-12T09:08:17.532163+00:00 19994330.285992473364 27870000.000013329089 262864330.286002099514 1 60352.380769952 2024-02-12T09:08:18.523860+00:00 19994330.286386121064 27869999.999820321798 262864330.286202758551 1 60352.380781522 2024-02-12T09:08:19.523551+00:00 19994330.286236677319 27869999.999921772629 262864330.286154747009 1 60352.380793167 2024-02-12T09:08:20.529651+00:00 19994330.286191876978 27869999.999924235046 262864330.286112427711 1 60352.380804765 2024-02-12T09:08:21.531708+00:00 19994330.286345135421 27869999.999936159700 262864330.286277592182 1 60352.380816294 2024-02-12T09:08:22.527819+00:00 19994330.285989593714 27869999.999707896262 262864330.285693794489 1 60352.380827871 2024-02-12T09:08:23.528063+00:00 19994330.286133103073 27870000.000255338848 262864330.286384761333 1 60352.380839531 2024-02-12T09:08:24.535508+00:00 19994330.286102209240 27870000.000353034586 262864330.286451548338 1 60352.380851141 2024-02-12T09:08:25.538599+00:00 19994330.286267928779 27869999.999566007406 262864330.285830259323 1 60352.380862605 2024-02-12T09:08:26.529045+00:00 19994330.286256801337 27870000.000211600214 262864330.286464691162 1 60352.380874484 2024-02-12T09:08:27.555412+00:00 19994330.286445636302 27870000.000385779887 262864330.286827743053 1 60352.380885781 2024-02-12T09:08:28.531460+00:00 19994330.286069091409 27870000.000127002597 262864330.286192417145 1 60352.380897362 2024-02-12T09:08:29.532102+00:00 19994330.286069091409 27870000.000125348568 262864330.286190748215 1 60352.380908900 2024-02-12T09:08:30.528971+00:00 19994330.286257341504 27869999.999538596720 262864330.285792231560 1 60352.380920480 2024-02-12T09:08:31.529470+00:00 19994330.285942304879 27869999.999763052911 262864330.285701662302 1 60352.380932172 2024-02-12T09:08:32.539641+00:00 19994330.286169387400 27869999.999996468425 262864330.286162167788 1 60352.380943588 2024-02-12T09:08:33.525997+00:00 19994330.286088123918 27870000.000174693763 262864330.286259114742 1 60352.380955175 2024-02-12T09:08:34.527104+00:00 19994330.286067355424 27870000.000016346574 262864330.286080002785 1 60352.380966752 2024-02-12T09:08:35.527349+00:00 19994330.286081425846 27870000.000153027475 262864330.286230772734 1 60352.380978481 2024-02-12T09:08:36.540803+00:00 19994330.286340638995 27870000.000015050173 262864330.286351978779 1 60352.380989888 2024-02-12T09:08:37.526301+00:00 19994330.286305923015 27870000.000282965600 262864330.286585211754 1 60352.381001498 2024-02-12T09:08:38.529423+00:00 19994330.286232195795 27869999.999914038926 262864330.286142557859 1 60352.381013097 2024-02-12T09:08:39.531569+00:00 19994330.286421108991 27869999.999929431826 262864330.286346852779 1 60352.381024642 2024-02-12T09:08:40.529044+00:00 19994330.286194141954 27870000.000159945339 262864330.286350399256 1 60352.381036251 2024-02-12T09:08:41.532085+00:00 19994330.286039520055 27869999.999781895429 262864330.285817742348 1 60352.381047801 2024-02-12T09:08:42.529999+00:00 19994330.286172822118 27869999.999855104834 262864330.286024212837 1 60352.381059276 2024-02-12T09:08:43.521450+00:00 19994330.285965546966 27870000.000349134207 262864330.286310970783 1 60352.381070855 2024-02-12T09:08:44.521831+00:00 19994330.286113932729 27869999.999566081911 262864330.285676300526 1 60352.381082464 2024-02-12T09:08:45.524907+00:00 19994330.286269489676 27870000.000434838235 262864330.286700636148 1 60352.381094094 2024-02-12T09:08:46.529713+00:00 19994330.286264955997 27870000.000190399587 262864330.286451667547 1 60352.381105638 2024-02-12T09:08:47.527110+00:00 19994330.286024019122 27870000.000444326550 262864330.286464631557 1 60352.381117313 2024-02-12T09:08:48.535832+00:00 19994330.286416035146 27870000.000115830451 262864330.286528170109 1 60352.381128744 2024-02-12T09:08:49.523504+00:00 19994330.285978380591 27869999.999854635447 262864330.285829305649 1 60352.381140503 2024-02-12T09:08:50.539461+00:00 19994330.285971887410 27870000.000015839934 262864330.285984039307 1 60352.381151887 2024-02-12T09:08:51.523006+00:00 19994330.286211512983 27869999.999968383461 262864330.286176204681 1 60352.381163566 2024-02-12T09:08:52.532153+00:00 19994330.286128614098 27869999.999863930047 262864330.285988837481 1 60352.381175125 2024-02-12T09:08:53.530792+00:00 19994330.286030739546 27869999.999943658710 262864330.285970717669 1 60352.381186788 2024-02-12T09:08:54.538480+00:00 19994330.286111123860 27870000.000037625432 262864330.286145031452 1 60352.381198413 2024-02-12T09:08:55.542906+00:00 19994330.286071326584 27870000.000078864396 262864330.286146491766 1 60352.381209996 2024-02-12T09:08:56.543610+00:00 19994330.286315627396 27870000.000120293349 262864330.286432206631 1 60352.381221450 2024-02-12T09:08:57.533292+00:00 19994330.286268815398 27869999.999985277653 262864330.286250412464 1 60352.381232921 2024-02-12T09:08:58.524406+00:00 19994330.285901159048 27870000.000098086894 262864330.285995543003 1 60352.381244524 2024-02-12T09:08:59.526909+00:00 19994330.286301113665 27869999.999975748360 262864330.286273151636 1 60352.381256055 2024-02-12T09:09:00.523141+00:00 19994330.286337658763 27869999.999731849879 262864330.286065816879 1 60352.381267776 2024-02-12T09:09:01.535810+00:00 19994330.286046035588 27869999.999754495919 262864330.285796821117 1 60352.381279198 2024-02-12T09:09:02.522754+00:00 19994330.286043260247 27870000.000203713775 262864330.286243289709 1 60352.381290764 2024-02-12T09:09:03.521970+00:00 19994330.286095090210 27869999.999955296516 262864330.286046683788 1 60352.381302334 2024-02-12T09:09:04.521662+00:00 19994330.286074083298 27869999.999886520207 262864330.285956889391 1 60352.381313916 2024-02-12T09:09:05.522359+00:00 19994330.286068111658 27869999.999979142100 262864330.286043554544 1 60352.381325516 2024-02-12T09:09:06.524586+00:00 19994330.285983458161 27870000.000128939748 262864330.286108672619 1 60352.381337062 2024-02-12T09:09:07.522175+00:00 19994330.286048699170 27870000.000344563276 262864330.286389589310 1 60352.381348659 2024-02-12T09:09:08.524150+00:00 19994330.286197394133 27870000.000416077673 262864330.286609768867 1 60352.381360221 2024-02-12T09:09:09.523068+00:00 19994330.286191493273 27869999.999791689217 262864330.285979479551 1 60352.381371815 2024-02-12T09:09:10.524807+00:00 19994330.286266032606 27870000.000247199088 262864330.286509543657 1 60352.381383372 2024-02-12T09:09:11.523388+00:00 19994330.286288555712 27869999.999885626137 262864330.286170482635 1 60352.381394939 2024-02-12T09:09:12.522777+00:00 19994330.286122798920 27869999.999508019537 262864330.285627126694 1 60352.381406539 2024-02-12T09:09:13.524952+00:00 19994330.286185007542 27870000.000163707882 262864330.286345005035 1 60352.381418264 2024-02-12T09:09:14.538037+00:00 19994330.286051653326 27869999.999525174499 262864330.285573154688 1 60352.381429732 2024-02-12T09:09:15.528818+00:00 19994330.286205377430 27870000.000411063433 262864330.286612749100 1 60352.381441317 2024-02-12T09:09:16.529798+00:00 19994330.286068897694 27869999.999872270972 262864330.285937458277 1 60352.381452848 2024-02-12T09:09:17.526054+00:00 19994330.286203496158 27870000.000782210380 262864330.286982029676 1 60352.381464481 2024-02-12T09:09:18.531141+00:00 19994330.286157447845 27870000.000112570822 262864330.286266326904 1 60352.381476019 2024-02-12T09:09:19.528006+00:00 19994330.285976856947 27869999.999691266567 262864330.285664439201 1 60352.381487716 2024-02-12T09:09:20.538620+00:00 19994330.286225017160 27870000.000044446439 262864330.286265760660 1 60352.381499292 2024-02-12T09:09:21.538836+00:00 19994330.286121774465 27869999.999830704182 262864330.285948783159 1 60352.381510812 2024-02-12T09:09:22.534165+00:00 19994330.286158941686 27869999.999950364232 262864330.286105602980 1 60352.381522312 2024-02-12T09:09:23.527753+00:00 19994330.286316737533 27870000.000015817583 262864330.286328852177 1 60352.381533889 2024-02-12T09:09:24.527969+00:00 19994330.285819109529 27870000.000229414552 262864330.286044836044 1 60352.381545491 2024-02-12T09:09:25.530411+00:00 19994330.286228336394 27869999.999985367060 262864330.286210000515 1 60352.381557043 2024-02-12T09:09:26.528498+00:00 19994330.286084707826 27869999.999389681965 262864330.285470694304 1 60352.381568616 2024-02-12T09:09:27.528408+00:00 19994330.286217689514 27870000.000240977854 262864330.286454975605 1 60352.381580170 2024-02-12T09:09:28.526664+00:00 19994330.286401677877 27869999.999711830169 262864330.286109834909 1 60352.381591757 2024-02-12T09:09:29.527778+00:00 19994330.285936780274 27870000.000364843756 262864330.286297917366 1 60352.381603332 2024-02-12T09:09:30.527919+00:00 19994330.286263622344 27869999.999707207084 262864330.285967141390 1 60352.381615078 2024-02-12T09:09:31.542703+00:00 19994330.285988591611 27869999.999908246100 262864330.285893142223 1 60352.381626619 2024-02-12T09:09:32.539916+00:00 19994330.286191448569 27870000.000155404210 262864330.286343157291 1 60352.381638187 2024-02-12T09:09:33.539303+00:00 19994330.286142729223 27869999.999891873449 262864330.286030918360 1 60352.381649693 2024-02-12T09:09:34.533521+00:00 19994330.286208730191 27869999.999872855842 262864330.286077886820 1 60352.381661294 2024-02-12T09:09:35.535755+00:00 19994330.286084253341 27869999.999752774835 262864330.285833328962 1 60352.381672728 2024-02-12T09:09:36.523735+00:00 19994330.286007400602 27869999.999758400023 262864330.285762101412 1 60352.381684576 2024-02-12T09:09:37.547364+00:00 19994330.286179933697 27870000.000271052122 262864330.286447286606 1 60352.381695992 2024-02-12T09:09:38.533732+00:00 19994330.286226294935 27870000.000293776393 262864330.286516398191 1 60352.381707530 2024-02-12T09:09:39.530628+00:00 19994330.286057271063 27869999.999976921827 262864330.286030501127 1 60352.381719281 2024-02-12T09:09:40.545871+00:00 19994330.286103706807 27869999.999791171402 262864330.285891175270 1 60352.381730634 2024-02-12T09:09:41.526754+00:00 19994330.286081988364 27869999.999887052923 262864330.285965353251 1 60352.381742266 2024-02-12T09:09:42.531806+00:00 19994330.286134600639 27870000.000181708485 262864330.286312609911 1 60352.381753827 2024-02-12T09:09:43.530677+00:00 19994330.286295231432 27869999.999686889350 262864330.285978436470 1 60352.381765380 2024-02-12T09:09:44.528829+00:00 19994330.286108642817 27869999.999896336347 262864330.286001294851 1 60352.381777134 2024-02-12T09:09:45.544346+00:00 19994330.285905655473 27870000.000426374376 262864330.286328345537 1 60352.381788795 2024-02-12T09:09:46.551883+00:00 19994330.286383152008 27870000.000026244670 262864330.286405712366 1 60352.381800096 2024-02-12T09:09:47.528237+00:00 19994330.286081738770 27870000.000350926071 262864330.286428958178 1 60352.381811680 2024-02-12T09:09:48.529183+00:00 19994330.286133442074 27869999.999654207379 262864330.285783946514 1 60352.381823289 2024-02-12T09:09:49.532172+00:00 19994330.286119505763 27870000.000207766891 262864330.286323606968 1 60352.381834812 2024-02-12T09:09:50.527779+00:00 19994330.286231096834 27869999.999922167510 262864330.286149561405 1 60352.381846386 2024-02-12T09:09:51.527698+00:00 19994330.286441083997 27870000.000203553587 262864330.286640942097 1 60352.381858044 2024-02-12T09:09:52.534979+00:00 19994330.285961288959 27869999.999843843281 262864330.285801440477 1 60352.381869510 2024-02-12T09:09:53.525655+00:00 19994330.286169137806 27870000.000239282846 262864330.286404728889 1 60352.381881136 2024-02-12T09:09:54.530207+00:00 19994330.285984341055 27869999.999915007502 262864330.285895645618 1 60352.381892816 2024-02-12T09:09:55.539304+00:00 19994330.286228388548 27869999.999996513128 262864330.286221206188 1 60352.381904561 2024-02-12T09:09:56.554089+00:00 19994330.286262735724 27869999.999956198037 262864330.286215245724 1 60352.381915847 2024-02-12T09:09:57.529165+00:00 19994330.286103490740 27870000.000189960003 262864330.286289751530 1 60352.381927432 2024-02-12T09:09:58.530184+00:00 19994330.286008987576 27869999.999865204096 262864330.285870492458 1 60352.381939033 2024-02-12T09:09:59.532454+00:00 19994330.286397505552 27870000.000377748162 262864330.286771565676 1 60352.381950587 2024-02-12T09:10:00.530693+00:00 19994330.286167349666 27869999.999941296875 262864330.286104947329 1 60352.381962187 2024-02-12T09:10:01.532929+00:00 19994330.285936351866 27869999.999763913453 262864330.285696566105 1 60352.381973758 2024-02-12T09:10:02.532742+00:00 19994330.286123145372 27869999.999799400568 262864330.285918861628 1 60352.381985423 2024-02-12T09:10:03.540580+00:00 19994330.286085061729 27869999.999832760543 262864330.285914123058 1 60352.381996880 2024-02-12T09:10:04.530427+00:00 19994330.286032304168 27870000.000575855374 262864330.286604464054 1 60352.382008433 2024-02-12T09:10:05.528626+00:00 19994330.286132212728 27870000.000073321164 262864330.286201834679 1 60352.382020041 2024-02-12T09:10:06.531523+00:00 19994330.286015283316 27870000.000098716468 262864330.286110281944 1 60352.382031529 2024-02-12T09:10:07.524133+00:00 19994330.286243245006 27870000.000187925994 262864330.286427497864 1 60352.382043150 2024-02-12T09:10:08.528147+00:00 19994330.286250047386 27869999.999792553484 262864330.286038905382 1 60352.382054708 2024-02-12T09:10:09.526764+00:00 19994330.285941734910 27870000.000621914864 262864330.286559939384 1 60352.382066320 2024-02-12T09:10:10.530028+00:00 19994330.286228720099 27869999.999752607197 262864330.285977631807 1 60352.382077880 2024-02-12T09:10:11.528856+00:00 19994330.285983156413 27869999.999989289790 262864330.285968750715 1 60352.382089413 2024-02-12T09:10:12.525251+00:00 19994330.286187767982 27870000.000190846622 262864330.286374926567 1 60352.382100974 2024-02-12T09:10:13.524131+00:00 19994330.286041140556 27869999.999368220568 262864330.285405665636 1 60352.382112518 2024-02-12T09:10:14.521592+00:00 19994330.286100793630 27870000.000061750412 262864330.286158859730 1 60352.382124176 2024-02-12T09:10:15.528796+00:00 19994330.286013599485 27870000.000076275319 262864330.286086171865 1 60352.382135773 2024-02-12T09:10:16.530807+00:00 19994330.286278918386 27869999.999593697488 262864330.285868942738 1 60352.382147463 2024-02-12T09:10:17.540820+00:00 19994330.286180350929 27869999.999923761934 262864330.286100417376 1 60352.382158967 2024-02-12T09:10:18.534713+00:00 19994330.285948306322 27869999.999933805317 262864330.285878419876 1 60352.382170513 2024-02-12T09:10:19.532358+00:00 19994330.286378335208 27870000.000016164035 262864330.286390781403 1 60352.382182011 2024-02-12T09:10:20.525794+00:00 19994330.286038417369 27870000.000064287335 262864330.286099016666 1 60352.382193679 2024-02-12T09:10:21.533893+00:00 19994330.286043349653 27869999.999911878258 262864330.285951524973 1 60352.382205158 2024-02-12T09:10:22.525653+00:00 19994330.286058783531 27870000.000009272248 262864330.286064356565 1 60352.382216818 2024-02-12T09:10:23.533076+00:00 19994330.286216322333 27869999.999994397163 262864330.286207020283 1 60352.382228517 2024-02-12T09:10:24.543840+00:00 19994330.286326736212 27870000.000547561795 262864330.286870598793 1 60352.382239902 2024-02-12T09:10:25.527588+00:00 19994330.286054961383 27870000.000076107681 262864330.286127388477 1 60352.382251517 2024-02-12T09:10:26.531070+00:00 19994330.286093831062 27870000.000080175698 262864330.286170303822 1 60352.382263065 2024-02-12T09:10:27.528800+00:00 19994330.286319039762 27870000.000132437795 262864330.286447793245 1 60352.382274677 2024-02-12T09:10:28.532053+00:00 19994330.286019399762 27870000.000043708831 262864330.286059439182 1 60352.382286148 2024-02-12T09:10:29.523191+00:00 19994330.286600437015 27869999.999894816428 262864330.286491572857 1 60352.382297828 2024-02-12T09:10:30.532322+00:00 19994330.285923942924 27869999.999971449375 262864330.285891711712 1 60352.382309329 2024-02-12T09:10:31.525985+00:00 19994330.285953816026 27870000.000018279999 262864330.285968393087 1 60352.382320952 2024-02-12T09:10:32.530252+00:00 19994330.285957515240 27869999.999967157841 262864330.285920977592 1 60352.382332467 2024-02-12T09:10:33.525151+00:00 19994330.286018501967 27869999.999992474914 262864330.286007285118 1 60352.382344036 2024-02-12T09:10:34.524719+00:00 19994330.286154210567 27870000.000038277358 262864330.286188781261 1 60352.382355700 2024-02-12T09:10:35.532524+00:00 19994330.286309100688 27870000.000076264143 262864330.286381661892 1 60352.382367217 2024-02-12T09:10:36.527557+00:00 19994330.286283653229 27870000.000040050596 262864330.286320000887 1 60352.382378847 2024-02-12T09:10:37.532398+00:00 19994330.286033306271 27870000.000002089888 262864330.286031693220 1 60352.382390433 2024-02-12T09:10:38.533399+00:00 19994330.286297954619 27869999.999926872551 262864330.286221116781 1 60352.382401914 2024-02-12T09:10:39.525352+00:00 19994330.286221072078 27869999.999910589308 262864330.286127984524 1 60352.382413622 2024-02-12T09:10:40.536894+00:00 19994330.286090135574 27870000.000199232250 262864330.286285668612 1 60352.382425209 2024-02-12T09:10:41.538026+00:00 19994330.286173161119 27870000.000145867467 262864330.286315321922 1 60352.382436741 2024-02-12T09:10:42.534399+00:00 19994330.286005999893 27870000.000236257911 262864330.286238580942 1 60352.382448283 2024-02-12T09:10:43.531669+00:00 19994330.286210149527 27869999.999928165227 262864330.286134630442 1 60352.382459791 2024-02-12T09:10:44.525938+00:00 19994330.285948056728 27869999.999722402543 262864330.285666763783 1 60352.382471477 2024-02-12T09:10:45.535591+00:00 19994330.286427911371 27870000.000312119722 262864330.286736339331 1 60352.382483027 2024-02-12T09:10:46.533528+00:00 19994330.286287043244 27870000.000013414770 262864330.286296755075 1 60352.382494528 2024-02-12T09:10:47.527252+00:00 19994330.286216720939 27870000.000032007694 262864330.286245048046 1 60352.382506153 2024-02-12T09:10:48.531599+00:00 19994330.286044251174 27870000.000013362616 262864330.286053895950 1 60352.382517695 2024-02-12T09:10:49.528893+00:00 19994330.286042470485 27870000.000044904649 262864330.286083698273 1 60352.382529357 2024-02-12T09:10:50.536497+00:00 19994330.286070711911 27869999.999870564789 262864330.285937577486 1 60352.382540750 2024-02-12T09:10:51.520796+00:00 19994330.285985276103 27870000.000223353505 262864330.286204934120 1 60352.382552531 2024-02-12T09:10:52.538693+00:00 19994330.286205366254 27869999.999482031912 262864330.285683691502 1 60352.382564075 2024-02-12T09:10:53.536075+00:00 19994330.286279093474 27869999.999780286103 262864330.286055684090 1 60352.382575648 2024-02-12T09:10:54.535994+00:00 19994330.286142338067 27870000.000262916088 262864330.286401569843 1 60352.382587196 2024-02-12T09:10:55.533779+00:00 19994330.286004099995 27869999.999867651612 262864330.285868048668 1 60352.382598678 2024-02-12T09:10:56.525791+00:00 19994330.286329437047 27869999.999951921403 262864330.286277681589 1 60352.382610272 2024-02-12T09:10:57.527491+00:00 19994330.286218069494 27870000.000053141266 262864330.286267518997 1 60352.382622051 2024-02-12T09:10:58.545166+00:00 19994330.286018367857 27870000.000020515174 262864330.286035180092 1 60352.382633431 2024-02-12T09:10:59.528452+00:00 19994330.286367181689 27869999.999977663159 262864330.286341130733 1 60352.382644972 2024-02-12T09:11:00.525589+00:00 19994330.286225546151 27869999.999997220933 262864330.286219090223 1 60352.382656835 2024-02-12T09:11:01.550564+00:00 19994330.286110140383 27870000.000082910061 262864330.286189347506 1 60352.382668108 2024-02-12T09:11:02.524521+00:00 19994330.286167066544 27869999.999934542924 262864330.286097913980 1 60352.382679636 2024-02-12T09:11:03.520522+00:00 19994330.286085482687 27869999.999993804842 262864330.286075592041 1 60352.382691284 2024-02-12T09:11:04.526907+00:00 19994330.286169800907 27869999.999983377755 262864330.286149471998 1 60352.382702812 2024-02-12T09:11:05.522965+00:00 19994330.285962466151 27869999.999777112156 262864330.285735875368 1 60352.382714375 2024-02-12T09:11:06.521975+00:00 19994330.286023721099 27870000.000199634582 262864330.286219656467 1 60352.382725952 2024-02-12T09:11:07.522257+00:00 19994330.286283612251 27869999.999989330769 262864330.286269247532 1 60352.382737630 2024-02-12T09:11:08.531261+00:00 19994330.286119971424 27869999.999781996012 262864330.285898268223 1 60352.382749096 2024-02-12T09:11:09.521957+00:00 19994330.286105260253 27870000.000587280840 262864330.286688864231 1 60352.382760680 2024-02-12T09:11:10.522747+00:00 19994330.286253008991 27869999.999298416078 262864330.285547733307 1 60352.382772269 2024-02-12T09:11:11.524059+00:00 19994330.285975284874 27870000.000309370458 262864330.286280959845 1 60352.382783828 2024-02-12T09:11:12.522787+00:00 19994330.286213841289 27869999.999718055129 262864330.285928219557 1 60352.382795515 2024-02-12T09:11:13.532446+00:00 19994330.285967104137 27869999.999660372734 262864330.285623788834 1 60352.382807227 2024-02-12T09:11:14.544403+00:00 19994330.286035712808 27869999.999734859914 262864330.285766869783 1 60352.382818640 2024-02-12T09:11:15.530468+00:00 19994330.286242611706 27869999.999833356589 262864330.286072254181 1 60352.382830257 2024-02-12T09:11:16.534187+00:00 19994330.285913445055 27869999.999899007380 262864330.285808742046 1 60352.382841791 2024-02-12T09:11:17.530722+00:00 19994330.286273226142 27870000.000308040529 262864330.286577582359 1 60352.382853408 2024-02-12T09:11:18.534449+00:00 19994330.286099974066 27870000.000127132982 262864330.286223411560 1 60352.382864911 2024-02-12T09:11:19.528322+00:00 19994330.286458637565 27869999.999472379684 262864330.285927325487 1 60352.382876446 2024-02-12T09:11:20.524884+00:00 19994330.285981576890 27869999.999704577029 262864330.285682439804 1 60352.382888067 2024-02-12T09:11:21.528947+00:00 19994330.286326687783 27870000.000125605613 262864330.286448597908 1 60352.382899601 2024-02-12T09:11:22.525504+00:00 19994330.286006588489 27870000.000092148781 262864330.286095052958 1 60352.382911185 2024-02-12T09:11:23.526409+00:00 19994330.286049630493 27869999.999612186104 262864330.285658121109 1 60352.382922793 2024-02-12T09:11:24.529313+00:00 19994330.286180067807 27869999.999752730131 262864330.285929113626 1 60352.382934400 2024-02-12T09:11:25.532160+00:00 19994330.285872470587 27870000.000400274992 262864330.286269038916 1 60352.382946014 2024-02-12T09:11:26.535619+00:00 19994330.286249045283 27869999.999506182969 262864330.285751521587 1 60352.382957550 2024-02-12T09:11:27.532293+00:00 19994330.286147851497 27869999.999824963510 262864330.285969138145 1 60352.382969295 2024-02-12T09:11:28.547097+00:00 19994330.286110855639 27869999.999934263527 262864330.286041408777 1 60352.382980719 2024-02-12T09:11:29.534124+00:00 19994330.286258175969 27870000.000317007303 262864330.286571502686 1 60352.382992180 2024-02-12T09:11:30.524367+00:00 19994330.286142736673 27870000.000224631280 262864330.286363661289 1 60352.383003798 2024-02-12T09:11:31.528179+00:00 19994330.286064755172 27870000.000192184001 262864330.286253243685 1 60352.383015474 2024-02-12T09:11:32.536966+00:00 19994330.286018818617 27869999.999952420592 262864330.285967558622 1 60352.383026941 2024-02-12T09:11:33.527719+00:00 19994330.286443989724 27869999.999429184943 262864330.285869479179 1 60352.383038640 2024-02-12T09:11:34.538447+00:00 19994330.285966467112 27870000.000334922224 262864330.286297678947 1 60352.383050203 2024-02-12T09:11:35.537563+00:00 19994330.286344863474 27870000.000028122216 262864330.286369293928 1 60352.383061716 2024-02-12T09:11:36.532281+00:00 19994330.286085132509 27869999.999850854278 262864330.285932302475 1 60352.383073254 2024-02-12T09:11:37.529146+00:00 19994330.286563657224 27869999.999924439937 262864330.286484420300 1 60352.383085036 2024-02-12T09:11:38.547074+00:00 19994330.285959925503 27869999.999912947416 262864330.285869181156 1 60352.383096392 2024-02-12T09:11:39.528239+00:00 19994330.286243099719 27869999.999922897667 262864330.286162316799 1 60352.383108183 2024-02-12T09:11:40.547034+00:00 19994330.286240905523 27870000.000112533569 262864330.286349743605 1 60352.383119474 2024-02-12T09:11:41.522579+00:00 19994330.286257121712 27869999.999887760729 262864330.286141186953 1 60352.383131115 2024-02-12T09:11:42.528311+00:00 19994330.286208476871 27870000.000091131777 262864330.286295920610 1 60352.383142653 2024-02-12T09:11:43.525199+00:00 19994330.286134809256 27869999.999999400228 262864330.286130517721 1 60352.383154290 2024-02-12T09:11:44.530641+00:00 19994330.285986926407 27869999.999992471188 262864330.285975694656 1 60352.383165868 2024-02-12T09:11:45.530989+00:00 19994330.286053054035 27869999.999953038990 262864330.286002397537 1 60352.383177451 2024-02-12T09:11:46.531790+00:00 19994330.286118671298 27870000.000052191317 262864330.286167144775 1 60352.383189193 2024-02-12T09:11:47.546293+00:00 19994330.286161087453 27869999.999819554389 262864330.285976946354 1 60352.383200641 2024-02-12T09:11:48.535343+00:00 19994330.285931676626 27870000.000033654273 262864330.285961627960 1 60352.383212165 2024-02-12T09:11:49.531072+00:00 19994330.286366760731 27870000.000027596951 262864330.286390662193 1 60352.383223725 2024-02-12T09:11:50.529901+00:00 19994330.285988755524 27870000.000029273331 262864330.286014318466 1 60352.383235304 2024-02-12T09:11:51.530235+00:00 19994330.286145094782 27870000.000064756721 262864330.286206156015 1 60352.383246825 2024-02-12T09:11:52.525667+00:00 19994330.285975370556 27870000.000031288713 262864330.286002963781 1 60352.383258537 2024-02-12T09:11:53.537651+00:00 19994330.286376141012 27870000.000030122697 262864330.286402583122 1 60352.383269962 2024-02-12T09:11:54.524715+00:00 19994330.286065895110 27869999.999989520758 262864330.286051720381 1 60352.383281586 2024-02-12T09:11:55.529012+00:00 19994330.286114290357 27869999.999910827726 262864330.286021411419 1 60352.383293175 2024-02-12T09:11:56.530336+00:00 19994330.285986751318 27869999.999999780208 262864330.285982847214 1 60352.383304865 2024-02-12T09:11:57.540328+00:00 19994330.286133430898 27869999.999921198934 262864330.286050945520 1 60352.383316334 2024-02-12T09:11:58.531234+00:00 19994330.286005452275 27870000.000086180866 262864330.286087930202 1 60352.383327877 2024-02-12T09:11:59.528569+00:00 19994330.286167997867 27869999.999892383814 262864330.286056697369 1 60352.383339392 2024-02-12T09:12:00.523500+00:00 19994330.286030694842 27869999.999973271042 262864330.286000251770 1 60352.383351362 2024-02-12T09:12:01.557711+00:00 19994330.286086197942 27869999.999893832952 262864330.285976350307 1 60352.383362585 2024-02-12T09:12:02.527329+00:00 19994330.286313205957 27870000.000072356313 262864330.286381870508 1 60352.383374178 2024-02-12T09:12:03.528977+00:00 19994330.286063034087 27870000.000106018037 262864330.286165356636 1 60352.383385689 2024-02-12T09:12:04.523569+00:00 19994330.286150611937 27869999.999886337668 262864330.286033242941 1 60352.383397317 2024-02-12T09:12:05.528251+00:00 19994330.286079283804 27870000.000059146434 262864330.286134749651 1 60352.383408937 2024-02-12T09:12:06.532141+00:00 19994330.286472156644 27870000.000111196190 262864330.286579668522 1 60352.383420430 2024-02-12T09:12:07.525138+00:00 19994330.286136768758 27869999.999881036580 262864330.286014109850 1 60352.383431994 2024-02-12T09:12:08.524312+00:00 19994330.286044310778 27869999.999977704138 262864330.286018311977 1 60352.383443649 2024-02-12T09:12:09.531322+00:00 19994330.286234434694 27870000.000002786517 262864330.286233544350 1 60352.383455256 2024-02-12T09:12:10.534162+00:00 19994330.286201607436 27870000.000056277961 262864330.286254167557 1 60352.383466757 2024-02-12T09:12:11.527809+00:00 19994330.285916224122 27870000.000098638237 262864330.286011159420 1 60352.383478285 2024-02-12T09:12:12.523838+00:00 19994330.286183960736 27870000.000056695193 262864330.286236941814 1 60352.383489874 2024-02-12T09:12:13.525129+00:00 19994330.286070600152 27870000.000066276640 262864330.286133170128 1 60352.383501563 2024-02-12T09:12:14.535021+00:00 19994330.286233860999 27869999.999995559454 262864330.286225736141 1 60352.383513086 2024-02-12T09:12:15.530667+00:00 19994330.286258518696 27870000.000009834766 262864330.286264657974 1 60352.383524734 2024-02-12T09:12:16.537031+00:00 19994330.285972796381 27869999.999987430871 262864330.285956531763 1 60352.383536309 2024-02-12T09:12:17.537109+00:00 19994330.286234766245 27869999.999999597669 262864330.286230653524 1 60352.383547787 2024-02-12T09:12:18.528749+00:00 19994330.286064181477 27869999.999976277351 262864330.286036759615 1 60352.383559448 2024-02-12T09:12:19.536308+00:00 19994330.286061320454 27869999.999941617250 262864330.285999238491 1 60352.383570953 2024-02-12T09:12:20.530367+00:00 19994330.286385606974 27870000.000040948391 262864330.286422848701 1 60352.383582521 2024-02-12T09:12:21.529832+00:00 19994330.286163084209 27870000.000013548881 262864330.286172956228 1 60352.383594079 2024-02-12T09:12:22.528468+00:00 19994330.286087352782 27869999.999981034547 262864330.286064714193 1 60352.383605652 2024-02-12T09:12:23.528293+00:00 19994330.286161091179 27870000.000021014363 262864330.286178410053 1 60352.383617291 2024-02-12T09:12:24.533925+00:00 19994330.286185052246 27870000.000068269670 262864330.286249637604 1 60352.383628807 2024-02-12T09:12:25.528898+00:00 19994330.286078166217 27870000.000056486577 262864330.286130934954 1 60352.383640365 2024-02-12T09:12:26.527525+00:00 19994330.286486253142 27870000.000052861869 262864330.286535441875 1 60352.383651959 2024-02-12T09:12:27.529288+00:00 19994330.286081299186 27869999.999936070293 262864330.286013662815 1 60352.383663593 2024-02-12T09:12:28.534443+00:00 19994330.286081597209 27870000.000092107803 262864330.286170005798 1 60352.383675108 2024-02-12T09:12:29.529335+00:00 19994330.286253962666 27869999.999969702214 262864330.286219954491 1 60352.383686698 2024-02-12T09:12:30.530660+00:00 19994330.286030236632 27869999.999928221107 262864330.285954773426 1 60352.383698242 2024-02-12T09:12:31.528106+00:00 19994330.286029387265 27869999.999978836626 262864330.286004543304 1 60352.383709782 2024-02-12T09:12:32.525162+00:00 19994330.286328457296 27869999.999972842634 262864330.286297619343 1 60352.383721645 2024-02-12T09:12:33.550156+00:00 19994330.286281485111 27870000.000009562820 262864330.286287367344 1 60352.383732989 2024-02-12T09:12:34.530249+00:00 19994330.286238670349 27869999.999977499247 262864330.286212474108 1 60352.383744574 2024-02-12T09:12:35.531160+00:00 19994330.286210555583 27869999.999925736338 262864330.286132603884 1 60352.383756120 2024-02-12T09:12:36.528789+00:00 19994330.285966131836 27870000.000022660941 262864330.285985082388 1 60352.383767665 2024-02-12T09:12:37.526242+00:00 19994330.286188717932 27870000.000038649887 262864330.286223679781 1 60352.383779214 2024-02-12T09:12:38.524046+00:00 19994330.286178302020 27870000.000000976026 262864330.286175578833 1 60352.383790825 2024-02-12T09:12:39.527311+00:00 19994330.286184523255 27870000.000039249659 262864330.286220073700 1 60352.383802446 2024-02-12T09:12:40.531278+00:00 19994330.285949729383 27869999.999877128750 262864330.285823166370 1 60352.383814079 2024-02-12T09:12:41.536408+00:00 19994330.286116976291 27870000.000011719763 262864330.286125004292 1 60352.383825614 2024-02-12T09:12:42.533027+00:00 19994330.286183074117 27869999.999903149903 262864330.286082506180 1 60352.383837331 2024-02-12T09:12:43.545379+00:00 19994330.286134302616 27870000.000143654644 262864330.286274254322 1 60352.383848696 2024-02-12T09:12:44.527337+00:00 19994330.286105394363 27869999.999980226159 262864330.286081910133 1 60352.383860322 2024-02-12T09:12:45.531848+00:00 19994330.286065377295 27870000.000046074390 262864330.286107748747 1 60352.383871949 2024-02-12T09:12:46.536380+00:00 19994330.286326978356 27870000.000088535249 262864330.286411821842 1 60352.383883540 2024-02-12T09:12:47.537829+00:00 19994330.286041807383 27870000.000087700784 262864330.286125808954 1 60352.383895036 2024-02-12T09:12:48.531146+00:00 19994330.286149453372 27870000.000056333840 262864330.286202073097 1 60352.383906717 2024-02-12T09:12:49.540347+00:00 19994330.286018606275 27870000.000002298504 262864330.286017209291 1 60352.383918149 2024-02-12T09:12:50.528124+00:00 19994330.286085937172 27869999.999968398362 262864330.286050647497 1 60352.383929717 2024-02-12T09:12:51.527583+00:00 19994330.286144882441 27869999.999984998256 262864330.286126196384 1 60352.383941504 2024-02-12T09:12:52.545983+00:00 19994330.286099456251 27869999.999968845397 262864330.286064624786 1 60352.383953015 2024-02-12T09:12:53.540539+00:00 19994330.285848107189 27869999.999978721142 262864330.285823136568 1 60352.383964615 2024-02-12T09:12:54.542786+00:00 19994330.286102477461 27869999.999985687435 262864330.286084473133 1 60352.383976013 2024-02-12T09:12:55.527534+00:00 19994330.286320373416 27869999.999974071980 262864330.286290764809 1 60352.383987644 2024-02-12T09:12:56.532428+00:00 19994330.286070395261 27870000.000010877848 262864330.286077588797 1 60352.383999124 2024-02-12T09:12:57.524320+00:00 19994330.285965718329 27870000.000038608909 262864330.286000639200 1 60352.384010718 2024-02-12T09:12:58.526067+00:00 19994330.286191970110 27870000.000017128885 262864330.286205410957 1 60352.384022318 2024-02-12T09:12:59.528311+00:00 19994330.285954184830 27869999.999958574772 262864330.285909056664 1 60352.384033886 2024-02-12T09:13:00.527749+00:00 19994330.286011088639 27870000.000036112964 262864330.286043524742 1 60352.384045468 2024-02-12T09:13:01.528417+00:00 19994330.286237806082 27870000.000044975430 262864330.286279082298 1 60352.384057051 2024-02-12T09:13:02.529162+00:00 19994330.286076873541 27869999.999992299825 262864330.286065489054 1 60352.384068581 2024-02-12T09:13:03.525429+00:00 19994330.285874310881 27869999.999960966408 262864330.285831570625 1 60352.384080155 2024-02-12T09:13:04.525388+00:00 19994330.286265231669 27870000.000003136694 262864330.286264657974 1 60352.384091686 2024-02-12T09:13:05.521734+00:00 19994330.286288231611 27869999.999931816012 262864330.286216348410 1 60352.384103280 2024-02-12T09:13:06.523434+00:00 19994330.286189820617 27870000.000026118010 262864330.286212235689 1 60352.384114845 2024-02-12T09:13:07.522588+00:00 19994330.285969428718 27869999.999894920737 262864330.285860657692 1 60352.384126414 2024-02-12T09:13:08.522177+00:00 19994330.286174498498 27870000.000051483512 262864330.286222308874 1 60352.384138016 2024-02-12T09:13:09.524545+00:00 19994330.286279898137 27869999.999956820160 262864330.286233007908 1 60352.384149556 2024-02-12T09:13:10.521633+00:00 19994330.286129917949 27870000.000022202730 262864330.286148428917 1 60352.384161140 2024-02-12T09:13:11.522506+00:00 19994330.286079552025 27870000.000049073249 262864330.286124944687 1 60352.384172711 2024-02-12T09:13:12.522247+00:00 19994330.285997144878 27869999.999991506338 262864330.285984963179 1 60352.384184398 2024-02-12T09:13:13.531979+00:00 19994330.286282263696 27869999.999927509576 262864330.286206096411 1 60352.384195928 2024-02-12T09:13:14.528197+00:00 19994330.285919848830 27869999.999931387603 262864330.285847544670 1 60352.384207529 2024-02-12T09:13:15.530552+00:00 19994330.285977274179 27870000.000023234636 262864330.285996824503 1 60352.384219176 2024-02-12T09:13:16.536801+00:00 19994330.286056783050 27870000.000051416457 262864330.286104500294 1 60352.384230655 2024-02-12T09:13:17.528569+00:00 19994330.286116860807 27869999.999934382737 262864330.286047548056 1 60352.384242277 2024-02-12T09:13:18.532745+00:00 19994330.286128446460 27869999.999987680465 262864330.286112427711 1 60352.384253880 2024-02-12T09:13:19.535192+00:00 19994330.286053378135 27870000.000028133392 262864330.286077827215 1 60352.384265369 2024-02-12T09:13:20.527849+00:00 19994330.286147318780 27869999.999976202846 262864330.286119848490 1 60352.384277117 2024-02-12T09:13:21.542847+00:00 19994330.286310035735 27869999.999956183136 262864330.286262542009 1 60352.384288494 2024-02-12T09:13:22.525892+00:00 19994330.286127138883 27870000.000025998801 262864330.286149442196 1 60352.384300112 2024-02-12T09:13:23.529712+00:00 19994330.286100316793 27870000.000030163676 262864330.286126792431 1 60352.384311918 2024-02-12T09:13:24.549732+00:00 19994330.285995014012 27869999.999972175807 262864330.285963475704 1 60352.384323331 2024-02-12T09:13:25.535781+00:00 19994330.286189131439 27869999.999999020249 262864330.286184459925 1 60352.384334830 2024-02-12T09:13:26.529321+00:00 19994330.285931821913 27869999.999987881631 262864330.285916000605 1 60352.384346461 2024-02-12T09:13:27.534270+00:00 19994330.286248616874 27869999.999954201281 262864330.286199122667 1 60352.384358006 2024-02-12T09:13:28.531682+00:00 19994330.286286994815 27870000.000033371150 262864330.286316692829 1 60352.384369776 2024-02-12T09:13:29.548647+00:00 19994330.286240406334 27869999.999960396439 262864330.286197096109 1 60352.384381154 2024-02-12T09:13:30.531678+00:00 19994330.286084193736 27870000.000066135079 262864330.286146640778 1 60352.384392763 2024-02-12T09:13:31.534670+00:00 19994330.286138817668 27870000.000072248280 262864330.286207377911 1 60352.384404332 2024-02-12T09:13:32.534301+00:00 19994330.286060106009 27869999.999987997115 262864330.286044389009 1 60352.384415791 2024-02-12T09:13:33.524381+00:00 19994330.285953536630 27870000.000130675733 262864330.286080539227 1 60352.384427405 2024-02-12T09:13:34.527794+00:00 19994330.286250200123 27870000.000014297664 262864330.286260813475 1 60352.384439021 2024-02-12T09:13:35.531412+00:00 19994330.286083452404 27869999.999829556793 262864330.285909324884 1 60352.384450582 2024-02-12T09:13:36.530287+00:00 19994330.286019526422 27870000.000060688704 262864330.286076515913 1 60352.384462196 2024-02-12T09:13:37.533745+00:00 19994330.286419957876 27870000.000047754496 262864330.286464005709 1 60352.384473825 2024-02-12T09:13:38.538488+00:00 19994330.286103103310 27869999.999946832657 262864330.286046236753 1 60352.384485309 2024-02-12T09:13:39.530747+00:00 19994330.285954680294 27869999.999980106950 262864330.285931080580 1 60352.384496802 2024-02-12T09:13:40.523649+00:00 19994330.285991553217 27870000.000038422644 262864330.286026269197 1 60352.384508391 2024-02-12T09:13:41.524997+00:00 19994330.286205377430 27869999.999991685152 262864330.286193370819 1 60352.384520190 2024-02-12T09:13:42.544431+00:00 19994330.286212127656 27870000.000068984926 262864330.286277413368 1 60352.384531647 2024-02-12T09:13:43.534328+00:00 19994330.286023829132 27870000.000102873892 262864330.286123007536 1 60352.384543119 2024-02-12T09:13:44.525470+00:00 19994330.286075729877 27869999.999938052148 262864330.286010086536 1 60352.384554711 2024-02-12T09:13:45.527050+00:00 19994330.286320146173 27870000.000061560422 262864330.286378026009 1 60352.384566391 2024-02-12T09:13:46.536224+00:00 19994330.286165617406 27870000.000028185546 262864330.286190122366 1 60352.384577909 2024-02-12T09:13:47.531304+00:00 19994330.285940356553 27869999.999873399734 262864330.285810053349 1 60352.384589393 2024-02-12T09:13:48.523581+00:00 19994330.286187689751 27869999.999999210238 262864330.286183208227 1 60352.384601137 2024-02-12T09:13:49.538198+00:00 19994330.286358252168 27870000.000019822270 262864330.286374390125 1 60352.384612750 2024-02-12T09:13:50.541599+00:00 19994330.286150962114 27869999.999902267009 262864330.286049544811 1 60352.384624165 2024-02-12T09:13:51.527811+00:00 19994330.286129731685 27870000.000174473971 262864330.286300510168 1 60352.384635901 2024-02-12T09:13:52.541821+00:00 19994330.286257117987 27869999.999981865287 262864330.286235302687 1 60352.384647353 2024-02-12T09:13:53.531311+00:00 19994330.286048542708 27870000.000063635409 262864330.286108464003 1 60352.384658953 2024-02-12T09:13:54.533510+00:00 19994330.286176480353 27869999.999952599406 262864330.286125391722 1 60352.384670490 2024-02-12T09:13:55.530387+00:00 19994330.286109060049 27870000.000143814832 262864330.286249190569 1 60352.384682110 2024-02-12T09:13:56.534269+00:00 19994330.286221027374 27869999.999946676195 262864330.286164015532 1 60352.384693630 2024-02-12T09:13:57.529595+00:00 19994330.285903252661 27869999.999947104603 262864330.285846650600 1 60352.384705205 2024-02-12T09:13:58.529715+00:00 19994330.286349188536 27870000.000063676387 262864330.286409169436 1 60352.384716761 2024-02-12T09:13:59.528172+00:00 19994330.286053352058 27870000.000097613782 262864330.286147266626 1 60352.384728350 2024-02-12T09:14:00.529464+00:00 19994330.286183416843 27869999.999894242734 262864330.286073952913 1 60352.384740009 2024-02-12T09:14:01.536723+00:00 19994330.286135818809 27870000.000060983002 262864330.286193102598 1 60352.384751479 2024-02-12T09:14:02.527809+00:00 19994330.286186322570 27869999.999996177852 262864330.286178827286 1 60352.384763055 2024-02-12T09:14:03.527990+00:00 19994330.286104656756 27869999.999785859138 262864330.285886824131 1 60352.384774615 2024-02-12T09:14:04.526745+00:00 19994330.286227792501 27869999.999963279814 262864330.286187380552 1 60352.384786165 2024-02-12T09:14:05.524659+00:00 19994330.285962656140 27870000.000286713243 262864330.286245644093 1 60352.384797796 2024-02-12T09:14:06.529528+00:00 19994330.286356225610 27870000.000066809356 262864330.286419332027 1 60352.384809354 2024-02-12T09:14:07.528228+00:00 19994330.286015398800 27869999.999381642789 262864330.285393327475 1 60352.384820951 2024-02-12T09:14:08.530166+00:00 19994330.286032531410 27869999.999342080206 262864330.285370916128 1 60352.384832544 2024-02-12T09:14:09.531785+00:00 19994330.286155927926 27870000.000117119402 262864330.286269366741 1 60352.384844039 2024-02-12T09:14:10.524932+00:00 19994330.286238167435 27870000.000381097198 262864330.286615580320 1 60352.384855571 2024-02-12T09:14:11.521341+00:00 19994330.286012064666 27869999.999298840761 262864330.285307198763 1 60352.384867148 2024-02-12T09:14:12.521553+00:00 19994330.286237765104 27870000.000145189464 262864330.286379277706 1 60352.384878891 2024-02-12T09:14:13.536202+00:00 19994330.286025080830 27869999.999912779778 262864330.285934150219 1 60352.384890352 2024-02-12T09:14:14.526402+00:00 19994330.286151587963 27869999.999901112169 262864330.286049008369 1 60352.384902099 2024-02-12T09:14:15.541331+00:00 19994330.286040823907 27870000.000062841922 262864330.286099970341 1 60352.384913567 2024-02-12T09:14:16.532239+00:00 19994330.286118686199 27869999.999998956919 262864330.286113947630 1 60352.384925137 2024-02-12T09:14:17.531867+00:00 19994330.286386266351 27870000.000187464058 262864330.286570012569 1 60352.384936713 2024-02-12T09:14:18.532024+00:00 19994330.286234404892 27870000.000013984740 262864330.286244690418 1 60352.384948183 2024-02-12T09:14:19.523042+00:00 19994330.286224719137 27869999.999872308224 262864330.286093324423 1 60352.384959832 2024-02-12T09:14:20.529484+00:00 19994330.286049593240 27869999.999893415719 262864330.285939335823 1 60352.384971330 2024-02-12T09:14:21.522897+00:00 19994330.286062482744 27869999.999986179173 262864330.286044955254 1 60352.384983009 2024-02-12T09:14:22.531982+00:00 19994330.286150634289 27869999.999664876610 262864330.285811811686 1 60352.384994576 2024-02-12T09:14:23.531362+00:00 19994330.286029469222 27870000.000229924917 262864330.286255687475 1 60352.385006166 2024-02-12T09:14:24.532749+00:00 19994330.286228608340 27869999.999947872013 262864330.286172777414 1 60352.385017738 2024-02-12T09:14:25.532569+00:00 19994330.286239374429 27870000.000162404031 262864330.286398082972 1 60352.385029228 2024-02-12T09:14:26.525294+00:00 19994330.286166202277 27870000.000084165484 262864330.286246657372 1 60352.385041005 2024-02-12T09:14:27.542863+00:00 19994330.286056138575 27870000.000002402812 262864330.286054849625 1 60352.385052441 2024-02-12T09:14:28.530909+00:00 19994330.286040637642 27869999.999996542931 262864330.286033481359 1 60352.385064001 2024-02-12T09:14:29.529677+00:00 19994330.286220077425 27869999.999923113734 262864330.286139488220 1 60352.385075655 2024-02-12T09:14:30.536566+00:00 19994330.286311473697 27869999.999885816127 262864330.286193609238 1 60352.385087099 2024-02-12T09:14:31.525352+00:00 19994330.286165632308 27870000.000014483929 262864330.286176413298 1 60352.385098880 2024-02-12T09:14:32.543241+00:00 19994330.286030206829 27870000.000039305538 262864330.286065816879 1 60352.385110491 2024-02-12T09:14:33.546400+00:00 19994330.285994309932 27870000.000010240823 262864330.286000877619 1 60352.385121792 2024-02-12T09:14:34.522806+00:00 19994330.286128997803 27870000.000025253743 262864330.286150544882 1 60352.385133515 2024-02-12T09:14:35.535720+00:00 19994330.286087956280 27870000.000114459544 262864330.286198735237 1 60352.385145050 2024-02-12T09:14:36.532351+00:00 19994330.286370124668 27869999.999738808721 262864330.286105245352 1 60352.385156742 2024-02-12T09:14:37.542483+00:00 19994330.285990525037 27870000.000467732549 262864330.286454558372 1 60352.385168142 2024-02-12T09:14:38.527465+00:00 19994330.286167819053 27869999.999912183732 262864330.286076307297 1 60352.385179720 2024-02-12T09:14:39.527816+00:00 19994330.286050226539 27869999.999752145261 262864330.285798668861 1 60352.385191264 2024-02-12T09:14:40.525159+00:00 19994330.286184232682 27870000.000818438828 262864330.286998957396 1 60352.385202929 2024-02-12T09:14:41.533059+00:00 19994330.285945974290 27870000.000042881817 262864330.285985171795 1 60352.385214403 2024-02-12T09:14:42.524390+00:00 19994330.286273531616 27870000.000426072627 262864330.286695927382 1 60352.385226130 2024-02-12T09:14:43.537586+00:00 19994330.285995211452 27869999.999800659716 262864330.285792171955 1 60352.385237568 2024-02-12T09:14:44.525903+00:00 19994330.286161474884 27869999.999910246581 262864330.286068022251 1 60352.385249163 2024-02-12T09:14:45.527667+00:00 19994330.285964783281 27870000.000380434096 262864330.286341518164 1 60352.385260711 2024-02-12T09:14:46.525419+00:00 19994330.286121282727 27869999.999722816050 262864330.285840392113 1 60352.385272291 2024-02-12T09:14:47.525925+00:00 19994330.286106251180 27870000.000088747591 262864330.286191314459 1 60352.385283943 2024-02-12T09:14:48.532695+00:00 19994330.286174565554 27869999.999842599034 262864330.286013454199 1 60352.385295575 2024-02-12T09:14:49.537702+00:00 19994330.286189701408 27869999.999778639525 262864330.285964637995 1 60352.385307075 2024-02-12T09:14:50.531309+00:00 19994330.286273479462 27869999.999810371548 262864330.286080151796 1 60352.385318670 2024-02-12T09:14:51.533078+00:00 19994330.286047622561 27870000.000089414418 262864330.286133348942 1 60352.385330158 2024-02-12T09:14:52.525637+00:00 19994330.286007713526 27870000.000027362257 262864330.286031365395 1 60352.385341805 2024-02-12T09:14:53.531947+00:00 19994330.286281257868 27869999.999922234565 262864330.286199808121 1 60352.385353334 2024-02-12T09:14:54.528024+00:00 19994330.286178864539 27869999.999932229519 262864330.286107391119 1 60352.385364854 2024-02-12T09:14:55.523365+00:00 19994330.286271609366 27870000.000090818852 262864330.286358714104 1 60352.385376454 2024-02-12T09:14:56.525606+00:00 19994330.285903763026 27869999.999951027334 262864330.285851091146 1 60352.385388264 2024-02-12T09:14:57.545947+00:00 19994330.286174543202 27870000.000010028481 262864330.286180853844 1 60352.385399615 2024-02-12T09:14:58.526780+00:00 19994330.285985264927 27870000.000073991716 262864330.286055564880 1 60352.385411289 2024-02-12T09:14:59.535345+00:00 19994330.286468636245 27869999.999949906021 262864330.286414831877 1 60352.385422833 2024-02-12T09:15:00.532782+00:00 19994330.286063589156 27870000.000071324408 262864330.286131203175 1 60352.385435410 2024-02-12T09:15:01.619455+00:00 19994330.286188505590 27870000.000215128064 262864330.286399930716 1 60352.385445949 2024-02-12T09:15:02.529987+00:00 19994330.286135714501 27870000.000005699694 262864330.286137700081 1 60352.385457467 2024-02-12T09:15:03.525137+00:00 19994330.286156747490 27869999.999831315130 262864330.285984367132 1 60352.385469120 2024-02-12T09:15:04.532000+00:00 19994330.286193482578 27869999.999950766563 262864330.286140561104 1 60352.385480643 2024-02-12T09:15:05.527555+00:00 19994330.286087177694 27870000.000047560781 262864330.286131054163 1 60352.385492251 2024-02-12T09:15:06.530511+00:00 19994330.286100193858 27870000.000028539449 262864330.286125063896 1 60352.385503802 2024-02-12T09:15:07.528484+00:00 19994330.286277752370 27870000.000006027520 262864330.286280065775 1 60352.385515325 2024-02-12T09:15:08.524052+00:00 19994330.286117304116 27869999.999992113560 262864330.286105722189 1 60352.385526864 2024-02-12T09:15:09.521031+00:00 19994330.286227706820 27869999.999990418553 262864330.286214411259 1 60352.385538484 2024-02-12T09:15:10.525066+00:00 19994330.286149173975 27870000.000095121562 262864330.286240607500 1 60352.385550091 2024-02-12T09:15:11.527879+00:00 19994330.286058411002 27869999.999982967973 262864330.286037683487 1 60352.385561588 2024-02-12T09:15:12.521246+00:00 19994330.285926207900 27870000.000004786998 262864330.285927295685 1 60352.385573199 2024-02-12T09:15:13.524433+00:00 19994330.286148067564 27869999.999976433814 262864330.286120802164 1 60352.385584744 2024-02-12T09:15:14.521841+00:00 19994330.286116003990 27869999.999966375530 262864330.286078691483 1 60352.385596343 2024-02-12T09:15:15.524050+00:00 19994330.286320850253 27869999.999967236072 262864330.286284387112 1 60352.385607880 2024-02-12T09:15:16.520777+00:00 19994330.285970460624 27869999.999989166856 262864330.285955905914 1 60352.385619487 2024-02-12T09:15:17.523684+00:00 19994330.286082409322 27870000.000008035451 262864330.286086767912 1 60352.385631067 2024-02-12T09:15:18.524142+00:00 19994330.286234315485 27870000.000023495406 262864330.286254107952 1 60352.385642644 2024-02-12T09:15:19.524491+00:00 19994330.286048687994 27870000.000056587160 262864330.286101579666 1 60352.385654221 2024-02-12T09:15:20.524693+00:00 19994330.286179080606 27870000.000092778355 262864330.286268174648 1 60352.385665756 2024-02-12T09:15:21.521348+00:00 19994330.286277331412 27869999.999985355884 262864330.286258995533 1 60352.385677340 2024-02-12T09:15:22.522157+00:00 19994330.286195773631 27870000.000063061714 262864330.286255151033 1 60352.385688896 2024-02-12T09:15:23.520586+00:00 19994330.286110877991 27869999.999963894486 262864330.286071062088 1 60352.385700498 2024-02-12T09:15:24.523057+00:00 19994330.286169610918 27869999.999876454473 262864330.286042362452 1 60352.385712077 2024-02-12T09:15:25.523443+00:00 19994330.285955388099 27869999.999907501042 262864330.285859197378 1 60352.385723684 2024-02-12T09:15:26.526242+00:00 19994330.285993047059 27869999.999968491495 262864330.285957843065 1 60352.385735253 2024-02-12T09:15:27.525853+00:00 19994330.286155160517 27870000.000010639429 262864330.286162108183 1 60352.385746794 2024-02-12T09:15:28.522984+00:00 19994330.286187153310 27869999.999865420163 262864330.286048859358 1 60352.385758417 2024-02-12T09:15:29.527186+00:00 19994330.286195386201 27869999.999850228429 262864330.286041915417 1 60352.385769931 2024-02-12T09:15:30.522006+00:00 19994330.286104470491 27870000.000021442771 262864330.286122232676 1 60352.385781505 2024-02-12T09:15:31.522037+00:00 19994330.286087401211 27869999.999810598791 262864330.285894304514 1 60352.385793092 2024-02-12T09:15:32.523121+00:00 19994330.286157179624 27869999.999729849398 262864330.285883337259 1 60352.385804649 2024-02-12T09:15:33.521681+00:00 19994330.286144409329 27869999.999933212996 262864330.286073923111 1 60352.385816225 2024-02-12T09:15:34.521882+00:00 19994330.285954579711 27869999.999870814383 262864330.285821676254 1 60352.385827824 2024-02-12T09:15:35.524013+00:00 19994330.285908579826 27869999.999856401235 262864330.285761296749 1 60352.385839415 2024-02-12T09:15:36.525445+00:00 19994330.286144688725 27869999.999813202769 262864330.285954177380 1 60352.385850940 2024-02-12T09:15:37.521187+00:00 19994330.285972304642 27870000.000096514821 262864330.286065101624 1 60352.385862523 2024-02-12T09:15:38.521986+00:00 19994330.286044519395 27870000.000808835030 262864330.286849647760 1 60352.385874216 2024-02-12T09:15:39.532211+00:00 19994330.286197818816 27869999.999723572284 262864330.285917699337 1 60352.385885799 2024-02-12T09:15:40.533041+00:00 19994330.286255069077 27870000.000504225492 262864330.286755591631 1 60352.385897399 2024-02-12T09:15:41.535285+00:00 19994330.286064084619 27869999.999808695167 262864330.285869091749 1 60352.385908884 2024-02-12T09:15:42.527585+00:00 19994330.286214515567 27870000.000314623117 262864330.286525428295 1 60352.385920425 2024-02-12T09:15:43.524704+00:00 19994330.286125577986 27869999.999472636729 262864330.285594522953 1 60352.385932136 2024-02-12T09:15:44.536597+00:00 19994330.285998161882 27870000.000070147216 262864330.286064624786 1 60352.385943599 2024-02-12T09:15:45.526931+00:00 19994330.286276362836 27869999.999878641218 262864330.286151319742 1 60352.385955191 2024-02-12T09:15:46.528493+00:00 19994330.285978097469 27870000.000492665917 262864330.286467075348 1 60352.385966828 2024-02-12T09:15:47.533972+00:00 19994330.286301214248 27869999.999848354608 262864330.286145895720 1 60352.385978307 2024-02-12T09:15:48.525721+00:00 19994330.286037616432 27869999.999961286783 262864330.285995215178 1 60352.385989860 2024-02-12T09:15:49.523870+00:00 19994330.285996396095 27869999.999985147268 262864330.285977870226 1 60352.386001489 2024-02-12T09:15:50.528623+00:00 19994330.286212824285 27869999.999848201871 262864330.286057323217 1 60352.386013054 2024-02-12T09:15:51.527882+00:00 19994330.286120105535 27869999.999795984477 262864330.285912394524 1 60352.386024659 2024-02-12T09:15:52.530477+00:00 19994330.286109291017 27870000.000289700925 262864330.286395311356 1 60352.386036390 2024-02-12T09:15:53.544123+00:00 19994330.286037664860 27870000.000081963837 262864330.286115914583 1 60352.386047859 2024-02-12T09:15:54.535045+00:00 19994330.285995695740 27870000.000012226403 262864330.286004215479 1 60352.386059390 2024-02-12T09:15:55.531281+00:00 19994330.286322623491 27869999.999885197729 262864330.286204129457 1 60352.386070926 2024-02-12T09:15:56.528037+00:00 19994330.286095235497 27869999.999912325293 262864330.286003857851 1 60352.386082517 2024-02-12T09:15:57.529472+00:00 19994330.286166112870 27869999.999984517694 262864330.286146908998 1 60352.386094028 2024-02-12T09:15:58.524027+00:00 19994330.286167629063 27869999.999920327216 262864330.286084264517 1 60352.386105752 2024-02-12T09:15:59.536932+00:00 19994330.286242973059 27870000.000216860324 262864330.286456137896 1 60352.386117215 2024-02-12T09:16:00.527357+00:00 19994330.286108314991 27869999.999477270991 262864330.285581886768 1 60352.386129790 2024-02-12T09:16:01.613867+00:00 19994330.286365333945 27870000.000212594867 262864330.286574244499 1 60352.386140427 2024-02-12T09:16:02.532895+00:00 19994330.285993840545 27870000.000101812184 262864330.286091953516 1 60352.386152013 2024-02-12T09:16:03.533947+00:00 19994330.286060769111 27870000.000225212425 262864330.286282300949 1 60352.386163514 2024-02-12T09:16:04.527565+00:00 19994330.286243047565 27870000.000109344721 262864330.286348700523 1 60352.386175039 2024-02-12T09:16:05.523359+00:00 19994330.286137595773 27869999.999713391066 262864330.285847306252 1 60352.386186669 2024-02-12T09:16:06.528182+00:00 19994330.286176528782 27870000.000113554299 262864330.286286383867 1 60352.386198237 2024-02-12T09:16:07.527678+00:00 19994330.286030132324 27869999.999998323619 262864330.286024779081 1 60352.386209819 2024-02-12T09:16:08.528330+00:00 19994330.286007039249 27870000.000167354941 262864330.286170721054 1 60352.386221322 2024-02-12T09:16:09.522198+00:00 19994330.286396253854 27870000.000257011503 262864330.286649584770 1 60352.386232893 2024-02-12T09:16:10.521922+00:00 19994330.286076836288 27869999.999453101307 262864330.285526245832 1 60352.386244530 2024-02-12T09:16:11.527358+00:00 19994330.286293040961 27870000.000123344362 262864330.286412686110 1 60352.386256122 2024-02-12T09:16:12.528922+00:00 19994330.286197349429 27869999.999868400395 262864330.286062061787 1 60352.386267608 2024-02-12T09:16:13.521349+00:00 19994330.286282043904 27869999.999572161585 262864330.285850495100 1 60352.386279233 2024-02-12T09:16:14.525732+00:00 19994330.286194644868 27870000.000319816172 262864330.286510765553 1 60352.386290821 2024-02-12T09:16:15.526927+00:00 19994330.286164000630 27870000.000071790069 262864330.286232113838 1 60352.386302330 2024-02-12T09:16:16.521328+00:00 19994330.285989847034 27869999.999991882592 262864330.285978049040 1 60352.386313940 2024-02-12T09:16:17.524443+00:00 19994330.286097276956 27870000.000014990568 262864330.286108583212 1 60352.386325486 2024-02-12T09:16:18.522032+00:00 19994330.286070525646 27869999.999960087240 262864330.286026924849 1 60352.386337097 2024-02-12T09:16:19.525184+00:00 19994330.286314658821 27869999.999924633652 262864330.286235600710 1 60352.386348641 2024-02-12T09:16:20.522633+00:00 19994330.285811498761 27869999.999990433455 262864330.285798251629 1 60352.386360256 2024-02-12T09:16:21.526065+00:00 19994330.286434546113 27870000.000058602542 262864330.286489427090 1 60352.386371800 2024-02-12T09:16:22.523505+00:00 19994330.285889923573 27869999.999969292432 262864330.285855531693 1 60352.386383418 2024-02-12T09:16:23.527289+00:00 19994330.286171689630 27870000.000004410744 262864330.286172389984 1 60352.386395060 2024-02-12T09:16:24.533143+00:00 19994330.285920351744 27870000.000079464167 262864330.285996109247 1 60352.386406534 2024-02-12T09:16:25.524575+00:00 19994330.286210771650 27869999.999872948974 262864330.286080032587 1 60352.386418085 2024-02-12T09:16:26.522491+00:00 19994330.286160357296 27870000.000054519624 262864330.286211162806 1 60352.386429667 2024-02-12T09:16:27.523194+00:00 19994330.285862222314 27869999.999938201159 262864330.285796701908 1 60352.386441219 2024-02-12T09:16:28.521275+00:00 19994330.286143202335 27870000.000451076776 262864330.286590605974 1 60352.386452838 2024-02-12T09:16:29.525225+00:00 19994330.286126844585 27869999.999912887812 262864330.286036044359 1 60352.386464391 2024-02-12T09:16:30.523369+00:00 19994330.285981375724 27869999.999896802008 262864330.285874485970 1 60352.386475976 2024-02-12T09:16:31.524332+00:00 19994330.286155331880 27870000.000013254583 262864330.286164909601 1 60352.386487541 2024-02-12T09:16:32.523552+00:00 19994330.286297187209 27870000.000027589500 262864330.286321103573 1 60352.386499150 2024-02-12T09:16:33.526547+00:00 19994330.286243271083 27869999.999983254820 262864330.286222815514 1 60352.386510680 2024-02-12T09:16:34.522746+00:00 19994330.286102715880 27870000.000042889267 262864330.286141902208 1 60352.386522385 2024-02-12T09:16:35.534093+00:00 19994330.286364659667 27870000.000049356371 262864330.286410331726 1 60352.386533813 2024-02-12T09:16:36.521418+00:00 19994330.286033429205 27870000.000211708248 262864330.286241441965 1 60352.386545406 2024-02-12T09:16:37.523038+00:00 19994330.286246009171 27869999.999964833260 262864330.286207139492 1 60352.386556988 2024-02-12T09:16:38.523766+00:00 19994330.286059722304 27869999.999757323414 262864330.285813331604 1 60352.386568617 2024-02-12T09:16:39.528527+00:00 19994330.286214757711 27869999.999924369156 262864330.286135435104 1 60352.386580183 2024-02-12T09:16:40.527843+00:00 19994330.285986486822 27870000.000015597790 262864330.285998374224 1 60352.386591873 2024-02-12T09:16:41.537817+00:00 19994330.286155097187 27869999.999933242798 262864330.286084651947 1 60352.386603537 2024-02-12T09:16:42.545629+00:00 19994330.286195792258 27870000.000022109598 262864330.286214202642 1 60352.386614881 2024-02-12T09:16:43.525745+00:00 19994330.286247771233 27870000.000124681741 262864330.286368757486 1 60352.386626567 2024-02-12T09:16:44.535379+00:00 19994330.286060657352 27870000.000166192651 262864330.286223143339 1 60352.386638141 2024-02-12T09:16:45.535377+00:00 19994330.286249380559 27869999.999983392656 262864330.286229074001 1 60352.386649827 2024-02-12T09:16:46.545051+00:00 19994330.286200784147 27869999.999875392765 262864330.286072492599 1 60352.386661379 2024-02-12T09:16:47.543142+00:00 19994330.285935800523 27869999.999904707074 262864330.285836786032 1 60352.386672803 2024-02-12T09:16:48.530187+00:00 19994330.286368895322 27870000.000223126262 262864330.286588340998 1 60352.386684408 2024-02-12T09:16:49.532857+00:00 19994330.286187302321 27869999.999920327216 262864330.286103934050 1 60352.386695893 2024-02-12T09:16:50.525141+00:00 19994330.286011986434 27869999.999808173627 262864330.285816460848 1 60352.386707561 2024-02-12T09:16:51.533274+00:00 19994330.286105282605 27870000.000006493181 262864330.286108076572 1 60352.386719138 2024-02-12T09:16:52.533558+00:00 19994330.286045324057 27870000.000000562519 262864330.286042183638 1 60352.386730757 2024-02-12T09:16:53.537401+00:00 19994330.286129098386 27869999.999945174903 262864330.286070555449 1 60352.386742232 2024-02-12T09:16:54.528857+00:00 19994330.286173488945 27870000.000008262694 262864330.286178052425 1 60352.386753799 2024-02-12T09:16:55.528256+00:00 19994330.286030743271 27870000.000034153461 262864330.286061197519 1 60352.386765333 2024-02-12T09:16:56.524741+00:00 19994330.286242686212 27870000.000050853938 262864330.286289840937 1 60352.386776983 2024-02-12T09:16:57.531340+00:00 19994330.286104153842 27870000.000459153205 262864330.286559611559 1 60352.386788507 2024-02-12T09:16:58.526994+00:00 19994330.286264155060 27870000.000138934702 262864330.286399394274 1 60352.386800129 2024-02-12T09:16:59.531195+00:00 19994330.286002073437 27870000.000378515571 262864330.286376893520 1 60352.386811652 2024-02-12T09:17:00.526704+00:00 19994330.286181166768 27869999.999842215329 262864330.286019682884 1 60352.386823246 2024-02-12T09:17:01.528489+00:00 19994330.286147747189 27869999.999457113445 262864330.285601168871 1 60352.386834771 2024-02-12T09:17:02.524194+00:00 19994330.285858742893 27870000.000365205109 262864330.286220252514 1 60352.386846309 2024-02-12T09:17:03.521116+00:00 19994330.286194015294 27869999.999943230301 262864330.286133557558 1 60352.386857901 2024-02-12T09:17:04.522655+00:00 19994330.286134511232 27870000.000194124877 262864330.286324948072 1 60352.386869496 2024-02-12T09:17:05.524451+00:00 19994330.286157906055 27870000.000371772796 262864330.286525994539 1 60352.386881029 2024-02-12T09:17:06.520935+00:00 19994330.286062013358 27870000.000279948115 262864330.286338269711 1 60352.386892624 2024-02-12T09:17:07.522720+00:00 19994330.286205027252 27869999.999714173377 262864330.285915493965 1 60352.386904193 2024-02-12T09:17:08.522255+00:00 19994330.286084912717 27870000.000148579478 262864330.286229819059 1 60352.386915812 2024-02-12T09:17:09.526183+00:00 19994330.286193460226 27869999.999877508730 262864330.286067277193 1 60352.386927339 2024-02-12T09:17:10.522101+00:00 19994330.286230459809 27869999.999300871044 262864330.285527646542 1 60352.386938915 2024-02-12T09:17:11.522230+00:00 19994330.286256734282 27869999.998621884733 262864330.284874916077 1 60352.386950702 2024-02-12T09:17:12.540680+00:00 19994330.286227580160 27870000.000644192100 262864330.286868095398 1 60352.386962160 2024-02-12T09:17:13.530687+00:00 19994330.286191731691 27869999.999638751149 262864330.285826772451 1 60352.386973787 2024-02-12T09:17:14.535180+00:00 19994330.286092408001 27870000.001225717366 262864330.287314414978 1 60352.386985279 2024-02-12T09:17:15.528118+00:00 19994330.286238189787 27869999.999802742153 262864330.286037236452 1 60352.386996834 2024-02-12T09:17:16.526431+00:00 19994330.286054555327 27869999.999448727816 262864330.285499572754 1 60352.387008474 2024-02-12T09:17:17.532138+00:00 19994330.286208897829 27870000.000412695110 262864330.286617904902 1 60352.387020074 2024-02-12T09:17:18.534431+00:00 19994330.286385409534 27869999.999948985875 262864330.286330699921 1 60352.387031562 2024-02-12T09:17:19.526972+00:00 19994330.286131802946 27870000.000184658915 262864330.286312758923 1 60352.387043144 2024-02-12T09:17:20.527614+00:00 19994330.286328900605 27869999.999946765602 262864330.286271989346 1 60352.387054725 2024-02-12T09:17:21.528207+00:00 19994330.286030035466 27870000.000091530383 262864330.286117851734 1 60352.387066264 2024-02-12T09:17:22.525168+00:00 19994330.286031097174 27869999.999772962183 262864330.285800367594 1 60352.387077822 2024-02-12T09:17:23.523821+00:00 19994330.286059901118 27869999.999878309667 262864330.285934507847 1 60352.387089480 2024-02-12T09:17:24.531035+00:00 19994330.286277309060 27869999.999990426004 262864330.286264061928 1 60352.387101098 2024-02-12T09:17:25.534890+00:00 19994330.286552548409 27869999.999804157764 262864330.286353021860 1 60352.387112701 2024-02-12T09:17:26.537347+00:00 19994330.285780556500 27870000.000102248043 262864330.285879105330 1 60352.387124232 2024-02-12T09:17:27.533699+00:00 19994330.286105714738 27870000.000316247344 262864330.286418288946 1 60352.387135716 2024-02-12T09:17:28.525862+00:00 19994330.286068975925 27869999.999734491110 262864330.285799771547 1 60352.387147315 2024-02-12T09:17:29.528023+00:00 19994330.286130160093 27870000.000028368086 262864330.286154836416 1 60352.387158921 2024-02-12T09:17:30.530785+00:00 19994330.286140814424 27870000.000321343541 262864330.286458432674 1 60352.387170512 2024-02-12T09:17:31.532236+00:00 19994330.286050815135 27869999.999979421496 262864330.286026567221 1 60352.387182033 2024-02-12T09:17:32.527607+00:00 19994330.286249767989 27869999.999864201993 262864330.286110252142 1 60352.387193682 2024-02-12T09:17:33.534076+00:00 19994330.285877510905 27870000.000011708587 262864330.285885512829 1 60352.387205265 2024-02-12T09:17:34.534885+00:00 19994330.286248058081 27869999.999948050827 262864330.286192417145 1 60352.387216747 2024-02-12T09:17:35.526911+00:00 19994330.286117359996 27869999.999878559262 262864330.285992205143 1 60352.387228276 2024-02-12T09:17:36.523025+00:00 19994330.286129549146 27869999.999908119440 262864330.286033987999 1 60352.387239926 2024-02-12T09:17:37.529670+00:00 19994330.285734619945 27870000.000049039721 262864330.285779982805 1 60352.387251577 2024-02-12T09:17:38.536285+00:00 19994330.286017760634 27870000.000073015690 262864330.286087095737 1 60352.387263015 2024-02-12T09:17:39.524534+00:00 19994330.286213599145 27869999.999758854508 262864330.285968750715 1 60352.387274588 2024-02-12T09:17:40.524339+00:00 19994330.286082774401 27869999.999874386936 262864330.285953462124 1 60352.387286207 2024-02-12T09:17:41.528302+00:00 19994330.286285717040 27870000.000251740217 262864330.286533772945 1 60352.387297746 2024-02-12T09:17:42.525246+00:00 19994330.286029893905 27869999.999920893461 262864330.285947114229 1 60352.387309380 2024-02-12T09:17:43.530413+00:00 19994330.286112569273 27869999.999773383141 262864330.285882264376 1 60352.387320918 2024-02-12T09:17:44.527364+00:00 19994330.286076087505 27869999.999761771411 262864330.285834163427 1 60352.387332433 2024-02-12T09:17:45.522220+00:00 19994330.286293569952 27870000.000120617449 262864330.286410480738 1 60352.387344208 2024-02-12T09:17:46.539583+00:00 19994330.286060284823 27870000.000005096197 262864330.286061674356 1 60352.387355837 2024-02-12T09:17:47.544329+00:00 19994330.285811994225 27869999.999806091189 262864330.285614401102 1 60352.387367237 2024-02-12T09:17:48.529302+00:00 19994330.286227256060 27869999.999742127955 262864330.285965681076 1 60352.387378819 2024-02-12T09:17:49.530010+00:00 19994330.286050096154 27870000.000028062612 262864330.286074459553 1 60352.387390418 2024-02-12T09:17:50.532078+00:00 19994330.286135502160 27870000.000048082322 262864330.286179870367 1 60352.387402054 2024-02-12T09:17:51.537507+00:00 19994330.286043286324 27869999.999863028526 262864330.285902619362 1 60352.387413595 2024-02-12T09:17:52.534632+00:00 19994330.286090489477 27870000.000316008925 262864330.286402821541 1 60352.387425235 2024-02-12T09:17:53.540346+00:00 19994330.286076545715 27870000.000923898071 262864330.286996752024 1 60352.387436632 2024-02-12T09:17:54.525019+00:00 19994330.285975303501 27869999.999622255564 262864330.285593867302 1 60352.387448333 2024-02-12T09:17:55.535960+00:00 19994330.286200180650 27869999.999971520156 262864330.286167979240 1 60352.387459821 2024-02-12T09:17:56.528538+00:00 19994330.286173969507 27870000.000742383301 262864330.286912649870 1 60352.387471539 2024-02-12T09:17:57.540917+00:00 19994330.286106940359 27869999.999591112137 262864330.285694360733 1 60352.387483143 2024-02-12T09:17:58.543574+00:00 19994330.286258816719 27869999.999936658889 262864330.286191791296 1 60352.387494571 2024-02-12T09:17:59.530914+00:00 19994330.286253817379 27870000.000008039176 262864330.286258161068 1 60352.387506141 2024-02-12T09:18:00.530605+00:00 19994330.286110840738 27870000.000148095191 262864330.286255240440 1 60352.387517970 2024-02-12T09:18:01.552585+00:00 19994330.286126643419 27870000.000002171844 262864330.286125123501 1 60352.387529216 2024-02-12T09:18:02.524296+00:00 19994330.286137782037 27870000.000059317797 262864330.286193400621 1 60352.387540787 2024-02-12T09:18:03.523973+00:00 19994330.286215193570 27870000.000037968159 262864330.286249458790 1 60352.387552407 2024-02-12T09:18:04.527963+00:00 19994330.286142364144 27870000.000078365207 262864330.286217033863 1 60352.387563980 2024-02-12T09:18:05.527910+00:00 19994330.286095116287 27870000.000083107501 262864330.286174535751 1 60352.387575522 2024-02-12T09:18:06.525104+00:00 19994330.286186564714 27869999.999874498695 262864330.286057382822 1 60352.387587129 2024-02-12T09:18:07.527935+00:00 19994330.286049153656 27870000.000068344176 262864330.286113798618 1 60352.387598647 2024-02-12T09:18:08.523120+00:00 19994330.286106552929 27869999.999742884189 262864330.285845756531 1 60352.387610273 2024-02-12T09:18:09.527525+00:00 19994330.286228001118 27870000.000031620264 262864330.286255925894 1 60352.387621839 2024-02-12T09:18:10.526858+00:00 19994330.286038894206 27870000.000183470547 262864330.286218672991 1 60352.387633432 2024-02-12T09:18:11.528520+00:00 19994330.285954833031 27869999.999856699258 262864330.285807847977 1 60352.387644963 2024-02-12T09:18:12.524815+00:00 19994330.286110814661 27870000.000151470304 262864330.286258578300 1 60352.387656545 2024-02-12T09:18:13.525463+00:00 19994330.286271288991 27870000.000092685223 262864330.286360263824 1 60352.387668213 2024-02-12T09:18:14.533603+00:00 19994330.286316312850 27870000.000147249550 262864330.286459863186 1 60352.387679730 2024-02-12T09:18:15.528635+00:00 19994330.286063905805 27869999.999971397221 262864330.286031603813 1 60352.387691271 2024-02-12T09:18:16.525810+00:00 19994330.286134768277 27869999.999980472028 262864330.286111563444 1 60352.387703072 2024-02-12T09:18:17.545423+00:00 19994330.286157730967 27870000.000081088394 262864330.286235123873 1 60352.387714421 2024-02-12T09:18:18.526000+00:00 19994330.286237474531 27869999.999988153577 262864330.286221921444 1 60352.387726038 2024-02-12T09:18:19.529693+00:00 19994330.286039032042 27870000.000041358173 262864330.286076694727 1 60352.387737647 2024-02-12T09:18:20.532729+00:00 19994330.286153145134 27869999.999923851341 262864330.286073297262 1 60352.387749288 2024-02-12T09:18:21.538487+00:00 19994330.286140799522 27869999.999905325472 262864330.286042422056 1 60352.387760822 2024-02-12T09:18:22.535015+00:00 19994330.285975795239 27869999.999997057021 262864330.285969138145 1 60352.387772317 2024-02-12T09:18:23.528160+00:00 19994330.286276910454 27870000.000074639916 262864330.286347836256 1 60352.387783878 2024-02-12T09:18:24.527069+00:00 19994330.285926803946 27869999.999947961420 262864330.285871088505 1 60352.387795673 2024-02-12T09:18:25.546113+00:00 19994330.286017686129 27870000.000091779977 262864330.286105781794 1 60352.387807130 2024-02-12T09:18:26.536015+00:00 19994330.286380607635 27869999.999877497554 262864330.286254435778 1 60352.387818647 2024-02-12T09:18:27.531108+00:00 19994330.286138731986 27870000.000088669360 262864330.286223709583 1 60352.387830308 2024-02-12T09:18:28.538594+00:00 19994330.285973373801 27870000.000022716820 262864330.285992383957 1 60352.387841718 2024-02-12T09:18:29.524452+00:00 19994330.286136958748 27869999.999970100820 262864330.286103367805 1 60352.387853338 2024-02-12T09:18:30.528409+00:00 19994330.286063559353 27869999.999833796173 262864330.285893648863 1 60352.387864897 2024-02-12T09:18:31.527096+00:00 19994330.286243613809 27870000.000103760511 262864330.286343693733 1 60352.387876459 2024-02-12T09:18:32.526109+00:00 19994330.286181736737 27870000.000082686543 262864330.286260724068 1 60352.387888141 2024-02-12T09:18:33.535390+00:00 19994330.286198977381 27869999.999998386949 262864330.286193668842 1 60352.387899750 2024-02-12T09:18:34.538376+00:00 19994330.285979617387 27870000.000000249594 262864330.285976171494 1 60352.387911301 2024-02-12T09:18:35.536406+00:00 19994330.285901270807 27870000.000101655722 262864330.285999238491 1 60352.387922886 2024-02-12T09:18:36.537374+00:00 19994330.286147322506 27870000.000011309981 262864330.286154955626 1 60352.387934411 2024-02-12T09:18:37.533140+00:00 19994330.286215301603 27869999.999976154417 262864330.286187767982 1 60352.387945909 2024-02-12T09:18:38.526511+00:00 19994330.286187976599 27870000.000029806048 262864330.286214083433 1 60352.387957741 2024-02-12T09:18:39.548811+00:00 19994330.286029342562 27869999.999995939434 262864330.286021590233 1 60352.387969136 2024-02-12T09:18:40.533329+00:00 19994330.286114439368 27869999.999863840640 262864330.285974562168 1 60352.387980829 2024-02-12T09:18:41.543594+00:00 19994330.286174166948 27869999.999967951328 262864330.286138445139 1 60352.387992312 2024-02-12T09:18:42.535786+00:00 19994330.286169882864 27869999.999916631728 262864330.286082834005 1 60352.388003807 2024-02-12T09:18:43.528919+00:00 19994330.286219052970 27870000.000001959503 262864330.286217331886 1 60352.388015346 2024-02-12T09:18:44.525917+00:00 19994330.286354094744 27870000.000073835254 262864330.286424249411 1 60352.388026895 2024-02-12T09:18:45.523757+00:00 19994330.286182787269 27870000.000066123903 262864330.286245226860 1 60352.388038503 2024-02-12T09:18:46.526650+00:00 19994330.286278173327 27869999.999973542988 262864330.286248028278 1 60352.388050108 2024-02-12T09:18:47.529342+00:00 19994330.285931877792 27870000.000130936503 262864330.286059141159 1 60352.388061719 2024-02-12T09:18:48.532503+00:00 19994330.286176152527 27869999.999962106347 262864330.286134541035 1 60352.388073214 2024-02-12T09:18:49.525734+00:00 19994330.286289807409 27869999.999944891781 262864330.286231011152 1 60352.388084915 2024-02-12T09:18:50.536655+00:00 19994330.285974457860 27869999.999909222126 262864330.285879969597 1 60352.388096633 2024-02-12T09:18:51.549090+00:00 19994330.286233361810 27869999.999832902104 262864330.286062568426 1 60352.388107927 2024-02-12T09:18:52.524911+00:00 19994330.286296367645 27869999.999956227839 262864330.286248892546 1 60352.388119635 2024-02-12T09:18:53.536449+00:00 19994330.286162529141 27870000.000014856458 262864330.286173671484 1 60352.388131307 2024-02-12T09:18:54.544948+00:00 19994330.286375891417 27870000.000095065683 262864330.286467254162 1 60352.388142668 2024-02-12T09:18:55.526477+00:00 19994330.285813909024 27870000.000120479614 262864330.285930693150 1 60352.388154306 2024-02-12T09:18:56.532066+00:00 19994330.286322701722 27869999.999986976385 262864330.286305993795 1 60352.388165832 2024-02-12T09:18:57.527931+00:00 19994330.286192819476 27870000.000042535365 262864330.286231637001 1 60352.388177540 2024-02-12T09:18:58.539447+00:00 19994330.286122038960 27870000.000028178096 262864330.286146521568 1 60352.388188943 2024-02-12T09:18:59.524686+00:00 19994330.286275584251 27869999.999972559512 262864330.286244452000 1 60352.388200555 2024-02-12T09:19:00.527979+00:00 19994330.286244563758 27869999.999987151474 262864330.286228030920 1 60352.388212108 2024-02-12T09:19:01.526115+00:00 19994330.285925198346 27870000.000035174191 262864330.285956680775 1 60352.388223662 2024-02-12T09:19:02.524350+00:00 19994330.286240480840 27870000.000050194561 262864330.286286979914 1 60352.388235221 2024-02-12T09:19:03.523052+00:00 19994330.286048840731 27869999.999891828746 262864330.285936951637 1 60352.388246781 2024-02-12T09:19:04.521913+00:00 19994330.286185324192 27870000.000009816140 262864330.286191433668 1 60352.388258401 2024-02-12T09:19:05.525874+00:00 19994330.286294106394 27869999.999980717897 262864330.286271125078 1 60352.388269952 2024-02-12T09:19:06.523827+00:00 19994330.286271899939 27869999.999950382859 262864330.286218583584 1 60352.388281488 2024-02-12T09:19:07.520542+00:00 19994330.286049813032 27870000.000134609640 262864330.286180734634 1 60352.388293114 2024-02-12T09:19:08.525000+00:00 19994330.286201592535 27869999.999861024320 262864330.286058932543 1 60352.388304659 2024-02-12T09:19:09.522544+00:00 19994330.285886183381 27870000.000110164285 262864330.285992622375 1 60352.388316231 2024-02-12T09:19:10.522378+00:00 19994330.286234255880 27870000.000177592039 262864330.286408156157 1 60352.388327811 2024-02-12T09:19:11.522918+00:00 19994330.286010984331 27869999.999886244535 262864330.285893529654 1 60352.388339372 2024-02-12T09:19:12.521721+00:00 19994330.286022737622 27869999.999859649688 262864330.285878717899 1 60352.388351073 2024-02-12T09:19:13.532689+00:00 19994330.286226328462 27870000.000078115612 262864330.286300748587 1 60352.388362661 2024-02-12T09:19:14.533862+00:00 19994330.286051347852 27870000.000110115856 262864330.286157786846 1 60352.388374226 2024-02-12T09:19:15.533139+00:00 19994330.286142721772 27870000.000009790063 262864330.286148786545 1 60352.388385789 2024-02-12T09:19:16.532114+00:00 19994330.286033220589 27869999.999941539019 262864330.285971045494 1 60352.388397305 2024-02-12T09:19:17.527152+00:00 19994330.286136392504 27870000.000078350306 262864330.286211043596 1 60352.388408909 2024-02-12T09:19:18.529722+00:00 19994330.286008607596 27870000.000090468675 262864330.286095380783 1 60352.388420512 2024-02-12T09:19:19.532199+00:00 19994330.286450065672 27870000.000083431602 262864330.286529809237 1 60352.388432184 2024-02-12T09:19:20.540667+00:00 19994330.286171693355 27869999.999976772815 262864330.286144793034 1 60352.388443584 2024-02-12T09:19:21.525672+00:00 19994330.286040887237 27869999.999996393919 262864330.286033570766 1 60352.388455288 2024-02-12T09:19:22.536856+00:00 19994330.286050468683 27869999.999989751726 262864330.286036521196 1 60352.388466758 2024-02-12T09:19:23.527843+00:00 19994330.286125093699 27869999.999919097871 262864330.286040484905 1 60352.388478405 2024-02-12T09:19:24.534154+00:00 19994330.286126285791 27869999.999902721494 262864330.286025315523 1 60352.388489943 2024-02-12T09:19:25.531126+00:00 19994330.286188345402 27869999.999999016523 262864330.286183655262 1 60352.388501480 2024-02-12T09:19:26.527893+00:00 19994330.286078240722 27869999.999923966825 262864330.285998523235 1 60352.388513105 2024-02-12T09:19:27.532294+00:00 19994330.286102861166 27870000.000136490911 262864330.286235660315 1 60352.388524593 2024-02-12T09:19:28.524825+00:00 19994330.286235366017 27869999.999866314232 262864330.286097973585 1 60352.388536332 2024-02-12T09:19:29.539095+00:00 19994330.285954613239 27870000.000075183809 262864330.286026120186 1 60352.388547801 2024-02-12T09:19:30.530018+00:00 19994330.286051992327 27870000.000183686614 262864330.286231994629 1 60352.388559504 2024-02-12T09:19:31.541191+00:00 19994330.286321409047 27869999.999989349395 262864330.286307066679 1 60352.388570889 2024-02-12T09:19:32.524855+00:00 19994330.285958565772 27869999.999985314906 262864330.285940170288 1 60352.388582466 2024-02-12T09:19:33.525071+00:00 19994330.286129690707 27870000.000028293580 262864330.286154270172 1 60352.388594293 2024-02-12T09:19:34.546927+00:00 19994330.286173466593 27869999.999978493899 262864330.286148250103 1 60352.388605752 2024-02-12T09:19:35.537018+00:00 19994330.286235086620 27869999.999912489206 262864330.286143898964 1 60352.388617330 2024-02-12T09:19:36.537354+00:00 19994330.286078423262 27869999.999996408820 262864330.286071151495 1 60352.388628829 2024-02-12T09:19:37.530845+00:00 19994330.286044340581 27869999.999953381717 262864330.285994023085 1 60352.388640342 2024-02-12T09:19:38.525525+00:00 19994330.286122839898 27869999.999879267067 262864330.285998404026 1 60352.388651984 2024-02-12T09:19:39.531436+00:00 19994330.285972442478 27870000.000082448125 262864330.286051183939 1 60352.388663558 2024-02-12T09:19:40.531400+00:00 19994330.286111898720 27870000.000044271350 262864330.286152482033 1 60352.388675163 2024-02-12T09:19:41.534030+00:00 19994330.286356236786 27870000.000012520701 262864330.286365061998 1 60352.388686662 2024-02-12T09:19:42.527586+00:00 19994330.286166317761 27870000.000044133514 262864330.286206752062 1 60352.388698265 2024-02-12T09:19:43.530078+00:00 19994330.286225121468 27869999.999927412719 262864330.286148816347 1 60352.388709816 2024-02-12T09:19:44.528136+00:00 19994330.285997726023 27869999.999863188714 262864330.285857200623 1 60352.388721420 2024-02-12T09:19:45.530720+00:00 19994330.286095026881 27869999.999680578709 262864330.285771906376 1 60352.388733008 2024-02-12T09:19:46.531882+00:00 19994330.286098472774 27870000.000097185373 262864330.286191970110 1 60352.388744499 2024-02-12T09:19:47.524674+00:00 19994330.286113545299 27869999.999663494527 262864330.285773336887 1 60352.388756186 2024-02-12T09:19:48.534442+00:00 19994330.286114085466 27870000.000074572861 262864330.286184966564 1 60352.388767841 2024-02-12T09:19:49.541482+00:00 19994330.286163225770 27869999.999986343086 262864330.286145865917 1 60352.388779246 2024-02-12T09:19:50.526854+00:00 19994330.286257397383 27870000.000034280121 262864330.286287963390 1 60352.388791084 2024-02-12T09:19:51.549679+00:00 19994330.286000277847 27870000.000132266432 262864330.286128848791 1 60352.388802412 2024-02-12T09:19:52.528423+00:00 19994330.286085557193 27869999.999859012663 262864330.285940855742 1 60352.388814021 2024-02-12T09:19:53.531448+00:00 19994330.286278009415 27869999.999955233186 262864330.286229550838 1 60352.388825638 2024-02-12T09:19:54.535162+00:00 19994330.285938665271 27869999.999926120043 262864330.285861074924 1 60352.388837158 2024-02-12T09:19:55.530429+00:00 19994330.286204520613 27870000.000020861626 262864330.286221683025 1 60352.388848749 2024-02-12T09:19:56.531917+00:00 19994330.286368541420 27869999.999754223973 262864330.286119073629 1 60352.388860302 2024-02-12T09:19:57.530043+00:00 19994330.286119788885 27870000.000052392483 262864330.286168485880 1 60352.388871894 2024-02-12T09:19:58.531653+00:00 19994330.286188501865 27869999.999974045902 262864330.286158859730 1 60352.388883431 2024-02-12T09:19:59.528414+00:00 19994330.286150638014 27870000.000115543604 262864330.286262482405 1 60352.388895055 2024-02-12T09:20:00.532760+00:00 19994330.285733189434 27869999.999577816576 262864330.285307317972 1 60352.388906563 2024-02-12T09:20:01.527050+00:00 19994330.286367945373 27870000.000242743641 262864330.286606997252 1 60352.388918279 2024-02-12T09:20:02.539328+00:00 19994330.286019213498 27869999.999969009310 262864330.285984516144 1 60352.388929918 2024-02-12T09:20:03.544949+00:00 19994330.286175858229 27869999.999588031322 262864330.285760194063 1 60352.388941769 2024-02-12T09:20:04.568860+00:00 19994330.286203596741 27869999.999786701053 262864330.285986602306 1 60352.388952935 2024-02-12T09:20:05.533613+00:00 19994330.285982951522 27870000.000541314483 262864330.286520600319 1 60352.388964466 2024-02-12T09:20:06.529870+00:00 19994330.286361381412 27869999.999732960016 262864330.286090672016 1 60352.388976062 2024-02-12T09:20:07.531753+00:00 19994330.285857331008 27870000.000312030315 262864330.286165654659 1 60352.388987698 2024-02-12T09:20:08.537111+00:00 19994330.285994730890 27870000.000255715102 262864330.286246746778 1 60352.388999102 2024-02-12T09:20:09.522438+00:00 19994330.286014109850 27869999.999607443810 262864330.285617858171 1 60352.389010684 2024-02-12T09:20:10.523058+00:00 19994330.286132909358 27869999.999829009175 262864330.285958200693 1 60352.389022422 2024-02-12T09:20:11.537228+00:00 19994330.286172062159 27869999.999778512865 262864330.285946875811 1 60352.389033852 2024-02-12T09:20:12.524815+00:00 19994330.286091797054 27869999.999966021627 262864330.286054134369 1 60352.389045388 2024-02-12T09:20:13.521563+00:00 19994330.286049589515 27870000.000817380846 262864330.286863267422 1 60352.389057029 2024-02-12T09:20:14.527261+00:00 19994330.286293521523 27870000.000333320349 262864330.286623120308 1 60352.389068834 2024-02-12T09:20:15.547240+00:00 19994330.286177881062 27869999.999842979014 262864330.286017149687 1 60352.389080130 2024-02-12T09:20:16.523291+00:00 19994330.285978518426 27869999.999657161534 262864330.285631984472 1 60352.389091706 2024-02-12T09:20:17.523413+00:00 19994330.286203954369 27870000.000106640160 262864330.286306887865 1 60352.389103322 2024-02-12T09:20:18.527007+00:00 19994330.286189664155 27870000.000254575163 262864330.286440551281 1 60352.389114878 2024-02-12T09:20:19.525492+00:00 19994330.286084569991 27869999.999980419874 262864330.286061286926 1 60352.389126504 2024-02-12T09:20:20.529944+00:00 19994330.286248106509 27870000.000162366778 262864330.286406785250 1 60352.389138006 2024-02-12T09:20:21.523727+00:00 19994330.286200832576 27869999.999899707735 262864330.286096841097 1 60352.389149720 2024-02-12T09:20:22.535799+00:00 19994330.286048203707 27869999.999912500381 262864330.285957008600 1 60352.389161239 2024-02-12T09:20:23.531047+00:00 19994330.286150787026 27870000.000027969480 262864330.286175042391 1 60352.389172812 2024-02-12T09:20:24.530974+00:00 19994330.286153275520 27870000.000068493187 262864330.286218076944 1 60352.389184339 2024-02-12T09:20:25.526844+00:00 19994330.286204263568 27869999.999997586012 262864330.286198139191 1 60352.389195892 2024-02-12T09:20:26.525102+00:00 19994330.286159038544 27870000.000059936196 262864330.286215275526 1 60352.389207532 2024-02-12T09:20:27.530745+00:00 19994330.286052513868 27870000.000004477799 262864330.286053299904 1 60352.389219117 2024-02-12T09:20:28.531751+00:00 19994330.286107424647 27870000.000012699515 262864330.286116421223 1 60352.389230664 2024-02-12T09:20:29.529406+00:00 19994330.286199122667 27869999.999940142035 262864330.286135584116 1 60352.389242451 2024-02-12T09:20:30.547796+00:00 19994330.286099977791 27869999.999453190714 262864330.285549461842 1 60352.389253877 2024-02-12T09:20:31.534941+00:00 19994330.286111723632 27870000.000606782734 262864330.286714792252 1 60352.389265517 2024-02-12T09:20:32.540664+00:00 19994330.286033604294 27869999.999923642725 262864330.285953551531 1 60352.389277020 2024-02-12T09:20:33.534537+00:00 19994330.286144137383 27869999.999859150499 262864330.285999596119 1 60352.389288528 2024-02-12T09:20:34.528837+00:00 19994330.285965755582 27869999.999759268016 262864330.285721302032 1 60352.389300242 2024-02-12T09:20:35.540872+00:00 19994330.286036189646 27870000.000542625785 262864330.286575138569 1 60352.389311893 2024-02-12T09:20:36.547530+00:00 19994330.286148000509 27869999.999935034662 262864330.286079347134 1 60352.389323252 2024-02-12T09:20:37.528988+00:00 19994330.286128997803 27870000.000115621835 262864330.286240935326 1 60352.389334764 2024-02-12T09:20:38.523642+00:00 19994330.286058966070 27869999.999828331172 262864330.285883605480 1 60352.389346401 2024-02-12T09:20:39.529037+00:00 19994330.286007605493 27870000.000403206795 262864330.286407113075 1 60352.389358405 2024-02-12T09:20:40.566240+00:00 19994330.286420699209 27870000.000099919736 262864330.286516934633 1 60352.389369655 2024-02-12T09:20:41.538213+00:00 19994330.286044552922 27869999.999799083918 262864330.285839915276 1 60352.389381112 2024-02-12T09:20:42.528023+00:00 19994330.286268133670 27869999.999721109867 262864330.285985559225 1 60352.389392682 2024-02-12T09:20:43.527743+00:00 19994330.285891491920 27869999.999668233097 262864330.285556048155 1 60352.389404279 2024-02-12T09:20:44.529703+00:00 19994330.286363244057 27869999.999680198729 262864330.286039739847 1 60352.389415834 2024-02-12T09:20:45.528082+00:00 19994330.286189436913 27869999.999890454113 262864330.286076188087 1 60352.389427358 2024-02-12T09:20:46.523705+00:00 19994330.286108758301 27869999.999919719994 262864330.286024779081 1 60352.389439055 2024-02-12T09:20:47.534371+00:00 19994330.286163460463 27870000.000013418496 262864330.286173164845 1 60352.389450526 2024-02-12T09:20:48.525467+00:00 19994330.286126226187 27870000.000047951937 262864330.286170482635 1 60352.389462207 2024-02-12T09:20:49.534706+00:00 19994330.286256000400 27869999.999835237861 262864330.286087572575 1 60352.389473669 2024-02-12T09:20:50.525031+00:00 19994330.286059342325 27869999.999624166638 262864330.285679817200 1 60352.389485290 2024-02-12T09:20:51.529053+00:00 19994330.286220803857 27869999.999647527933 262864330.285864651203 1 60352.389496912 2024-02-12T09:20:52.533199+00:00 19994330.286168631166 27870000.000289458781 262864330.286454409361 1 60352.389508439 2024-02-12T09:20:53.529170+00:00 19994330.286274954677 27870000.000070050359 262864330.286341309547 1 60352.389520062 2024-02-12T09:20:54.533387+00:00 19994330.286112897098 27870000.000536110252 262864330.286645323038 1 60352.389531610 2024-02-12T09:20:55.531050+00:00 19994330.285929337144 27869999.999909166247 262864330.285834789276 1 60352.389543186 2024-02-12T09:20:56.531313+00:00 19994330.286291148514 27870000.000260867178 262864330.286548316479 1 60352.389555044 2024-02-12T09:20:57.555814+00:00 19994330.285969585180 27870000.000597871840 262864330.286563754082 1 60352.389566279 2024-02-12T09:20:58.526490+00:00 19994330.286106605083 27870000.000035740435 262864330.286138653755 1 60352.389577847 2024-02-12T09:20:59.525931+00:00 19994330.286312468350 27869999.999898690730 262864330.286207467318 1 60352.389589579 2024-02-12T09:21:00.539607+00:00 19994330.286167189479 27870000.000063706189 262864330.286227226257 1 60352.389601143 2024-02-12T09:21:01.538746+00:00 19994330.286033064127 27869999.999929767102 262864330.285959124565 1 60352.389612555 2024-02-12T09:21:02.524755+00:00 19994330.286133594811 27870000.000045638531 262864330.286175519228 1 60352.389624101 2024-02-12T09:21:03.522357+00:00 19994330.286184549332 27869999.999931521714 262864330.286112368107 1 60352.389635723 2024-02-12T09:21:04.526461+00:00 19994330.286083500832 27869999.999876469374 262864330.285956263542 1 60352.389647231 2024-02-12T09:21:05.520748+00:00 19994330.286232940853 27869999.999983634800 262864330.286212891340 1 60352.389658851 2024-02-12T09:21:06.524672+00:00 19994330.286118593067 27870000.000018320978 262864330.286133229733 1 60352.389670386 2024-02-12T09:21:07.521371+00:00 19994330.286173250526 27870000.000018492341 262864330.286188036203 1 60352.389681952 2024-02-12T09:21:08.520625+00:00 19994330.286053173244 27869999.999978460371 262864330.286027938128 1 60352.389693620 2024-02-12T09:21:09.528767+00:00 19994330.286185678095 27870000.000076971948 262864330.286258965731 1 60352.389705103 2024-02-12T09:21:10.520928+00:00 19994330.286162827164 27870000.000142507255 262864330.286301642656 1 60352.389716764 2024-02-12T09:21:11.528371+00:00 19994330.286216348410 27869999.999712035060 262864330.285924702883 1 60352.389728260 2024-02-12T09:21:12.521647+00:00 19994330.286104258150 27870000.000076882541 262864330.286177456379 1 60352.389739999 2024-02-12T09:21:13.535935+00:00 19994330.286205522716 27870000.000100437552 262864330.286302268505 1 60352.389751529 2024-02-12T09:21:14.532117+00:00 19994330.285985250026 27869999.999579209834 262864330.285560786724 1 60352.389763133 2024-02-12T09:21:15.534714+00:00 19994330.286310359836 27870000.000638224185 262864330.286944866180 1 60352.389774605 2024-02-12T09:21:16.525822+00:00 19994330.286165963858 27870000.000008139759 262864330.286170393229 1 60352.389786196 2024-02-12T09:21:17.527344+00:00 19994330.286029197276 27869999.999289520085 262864330.285315006971 1 60352.389797818 2024-02-12T09:21:18.531484+00:00 19994330.286135289818 27870000.000200647861 262864330.286332249641 1 60352.389809317 2024-02-12T09:21:19.525022+00:00 19994330.286283381283 27869999.999592624605 262864330.285872310400 1 60352.389820968 2024-02-12T09:21:20.531601+00:00 19994330.286078609526 27870000.000078260899 262864330.286153167486 1 60352.389832463 2024-02-12T09:21:21.524783+00:00 19994330.286373678595 27870000.000036053360 262864330.286406040192 1 60352.389844025 2024-02-12T09:21:22.523735+00:00 19994330.286227788776 27870000.000128746033 262864330.286352843046 1 60352.389855644 2024-02-12T09:21:23.527653+00:00 19994330.286309976131 27869999.999710779637 262864330.286017060280 1 60352.389867188 2024-02-12T09:21:24.525047+00:00 19994330.285980261862 27869999.999961856753 262864330.285938411951 1 60352.389878829 2024-02-12T09:21:25.530852+00:00 19994330.286122810096 27870000.000572733581 262864330.286691844463 1 60352.389890384 2024-02-12T09:21:26.529213+00:00 19994330.286191113293 27870000.000203743577 262864330.286391139030 1 60352.389902017 2024-02-12T09:21:27.534298+00:00 19994330.286124620587 27869999.999669909477 262864330.285790830851 1 60352.389913525 2024-02-12T09:21:28.528559+00:00 19994330.286085046828 27869999.999840877950 262864330.285922229290 1 60352.389925078 2024-02-12T09:21:29.526740+00:00 19994330.286210805178 27870000.000196024776 262864330.286403149366 1 60352.389936625 2024-02-12T09:21:30.524442+00:00 19994330.286223474890 27870000.000751115382 262864330.286970883608 1 60352.389948357 2024-02-12T09:21:31.538086+00:00 19994330.286078285426 27869999.999361429363 262864330.285436004400 1 60352.389959940 2024-02-12T09:21:32.538824+00:00 19994330.286194693297 27870000.000273466110 262864330.286464452744 1 60352.389971405 2024-02-12T09:21:33.529423+00:00 19994330.285933833569 27870000.000007301569 262864330.285937428474 1 60352.389983025 2024-02-12T09:21:34.533401+00:00 19994330.286471627653 27869999.999654617161 262864330.286122560501 1 60352.389994485 2024-02-12T09:21:35.523539+00:00 19994330.285874105990 27869999.999917291105 262864330.285787701607 1 60352.390006076 2024-02-12T09:21:36.524956+00:00 19994330.286135543138 27870000.000040680170 262864330.286172538996 1 60352.390017781 2024-02-12T09:21:37.536295+00:00 19994330.286191236228 27869999.999192252755 262864330.285379767418 1 60352.390029347 2024-02-12T09:21:38.535599+00:00 19994330.286282125860 27870000.000602882355 262864330.286881297827 1 60352.390040820 2024-02-12T09:21:39.526886+00:00 19994330.286181095988 27870000.000178989023 262864330.286356389523 1 60352.390052431 2024-02-12T09:21:40.530031+00:00 19994330.286040205508 27870000.000321380794 262864330.286357909441 1 60352.390063983 2024-02-12T09:21:41.528143+00:00 19994330.286067020148 27869999.999912142754 262864330.285975456238 1 60352.390075577 2024-02-12T09:21:42.529857+00:00 19994330.285969771445 27870000.000208865851 262864330.286174923182 1 60352.390087086 2024-02-12T09:21:43.524222+00:00 19994330.286048386246 27869999.999917119741 262864330.285961806774 1 60352.390098786 2024-02-12T09:21:44.535096+00:00 19994330.286346916109 27869999.999867159873 262864330.286210387945 1 60352.390110262 2024-02-12T09:21:45.526591+00:00 19994330.286073464900 27870000.000021722168 262864330.286091506481 1 60352.390121782 2024-02-12T09:21:46.521941+00:00 19994330.286578387022 27869999.999858863652 262864330.286433547735 1 60352.390133511 2024-02-12T09:21:47.535338+00:00 19994330.286181028932 27870000.000244766474 262864330.286422103643 1 60352.390145056 2024-02-12T09:21:48.532854+00:00 19994330.286202851683 27870000.000073075294 262864330.286272227764 1 60352.390156587 2024-02-12T09:21:49.529098+00:00 19994330.286106206477 27870000.000117961317 262864330.286220461130 1 60352.390168132 2024-02-12T09:21:50.526582+00:00 19994330.286157362163 27869999.999817498028 262864330.285971164703 1 60352.390179745 2024-02-12T09:21:51.529952+00:00 19994330.286033920944 27870000.000173922628 262864330.286204159260 1 60352.390191301 2024-02-12T09:21:52.528429+00:00 19994330.286202862859 27870000.000255096704 262864330.286454260349 1 60352.390202858 2024-02-12T09:21:53.526912+00:00 19994330.286309324205 27869999.999968856573 262864330.286274492741 1 60352.390214441 2024-02-12T09:21:54.527717+00:00 19994330.286091413349 27870000.000063009560 262864330.286150723696 1 60352.390226092 2024-02-12T09:21:55.534310+00:00 19994330.286084767431 27869999.999383419752 262864330.285464495420 1 60352.390237661 2024-02-12T09:21:56.533875+00:00 19994330.286245856434 27870000.000149052590 262864330.286391198635 1 60352.390249160 2024-02-12T09:21:57.527431+00:00 19994330.286159310490 27869999.999578587711 262864330.285734206438 1 60352.390260801 2024-02-12T09:21:58.533210+00:00 19994330.286267880350 27870000.000004876405 262864330.286269068718 1 60352.390272362 2024-02-12T09:21:59.532050+00:00 19994330.286061823368 27870000.000143371522 262864330.286201506853 1 60352.390283938 2024-02-12T09:22:00.532186+00:00 19994330.286325745285 27869999.999943278730 262864330.286265343428 1 60352.390295458 2024-02-12T09:22:01.527626+00:00 19994330.286035679281 27870000.000106211752 262864330.286138206720 1 60352.390307074 2024-02-12T09:22:02.531203+00:00 19994330.286354240030 27869999.999853290617 262864330.286203831434 1 60352.390318664 2024-02-12T09:22:03.532556+00:00 19994330.286206681281 27870000.000105928630 262864330.286308914423 1 60352.390330203 2024-02-12T09:22:04.529580+00:00 19994330.286094542593 27870000.000066820532 262864330.286157667637 1 60352.390341795 2024-02-12T09:22:05.531048+00:00 19994330.285866715014 27870000.000060025603 262864330.285923033953 1 60352.390353341 2024-02-12T09:22:06.528621+00:00 19994330.286213550717 27869999.999738693237 262864330.285948544741 1 60352.390364901 2024-02-12T09:22:07.527471+00:00 19994330.286224178970 27869999.999892413616 262864330.286112904549 1 60352.390376440 2024-02-12T09:22:08.524392+00:00 19994330.286133151501 27869999.999831367284 262864330.285960823298 1 60352.390387977 2024-02-12T09:22:09.521228+00:00 19994330.286179076880 27870000.000099550933 262864330.286274909973 1 60352.390399669 2024-02-12T09:22:10.531420+00:00 19994330.286126531661 27870000.000363703817 262864330.286486536264 1 60352.390411180 2024-02-12T09:22:11.525999+00:00 19994330.286083225161 27870000.000365756452 262864330.286445289850 1 60352.390422817 2024-02-12T09:22:12.531394+00:00 19994330.286237675697 27869999.999862954021 262864330.286096960306 1 60352.390434346 2024-02-12T09:22:13.527488+00:00 19994330.286352206022 27869999.999781392515 262864330.286129921675 1 60352.390445845 2024-02-12T09:22:14.521011+00:00 19994330.286279510707 27869999.999592486769 262864330.285868287086 1 60352.390457590 2024-02-12T09:22:15.535806+00:00 19994330.286061529070 27869999.999442044646 262864330.285499870777 1 60352.390469130 2024-02-12T09:22:16.532815+00:00 19994330.286025900394 27870000.000437654555 262864330.286459863186 1 60352.390480865 2024-02-12T09:22:17.546769+00:00 19994330.286193836480 27869999.999887421727 262864330.286077558994 1 60352.390492215 2024-02-12T09:22:18.527354+00:00 19994330.286142103374 27870000.000107564032 262864330.286245971918 1 60352.390503935 2024-02-12T09:22:19.539972+00:00 19994330.286120492965 27869999.999684724957 262864330.285801529884 1 60352.390515387 2024-02-12T09:22:20.529465+00:00 19994330.286184772849 27870000.000311844051 262864330.286492943764 1 60352.390526992 2024-02-12T09:22:21.532122+00:00 19994330.285976991057 27869999.999421603978 262864330.285394906998 1 60352.390538593 2024-02-12T09:22:22.534400+00:00 19994330.286341231316 27870000.000006906688 262864330.286344438791 1 60352.390550026 2024-02-12T09:22:23.522213+00:00 19994330.286024719477 27870000.000308576971 262864330.286329597235 1 60352.390561625 2024-02-12T09:22:24.524377+00:00 19994330.286236457527 27870000.000241432339 262864330.286474198103 1 60352.390573268 2024-02-12T09:22:25.530328+00:00 19994330.286284081638 27869999.999866053462 262864330.286146461964 1 60352.390584810 2024-02-12T09:22:26.527565+00:00 19994330.285994268954 27870000.000176195055 262864330.286166757345 1 60352.390596548 2024-02-12T09:22:27.541761+00:00 19994330.286034077406 27870000.000149708241 262864330.286180078983 1 60352.390607913 2024-02-12T09:22:28.523697+00:00 19994330.286261618137 27870000.000125445426 262864330.286383360624 1 60352.390619489 2024-02-12T09:22:29.523852+00:00 19994330.285951599479 27869999.999881114811 262864330.285829007626 1 60352.390631089 2024-02-12T09:22:30.526058+00:00 19994330.286126814783 27869999.999831497669 262864330.285954624414 1 60352.390642710 2024-02-12T09:22:31.530125+00:00 19994330.286077290773 27870000.000913694501 262864330.286987274885 1 60352.390654230 2024-02-12T09:22:32.525532+00:00 19994330.286119863391 27870000.000166062266 262864330.286282241344 1 60352.390665755 2024-02-12T09:22:33.521188+00:00 19994330.286245979369 27869999.999991241843 262864330.286233514547 1 60352.390677489 2024-02-12T09:22:34.535033+00:00 19994330.286123313010 27869999.999986227602 262864330.286105841398 1 60352.390688962 2024-02-12T09:22:35.526313+00:00 19994330.286342360079 27870000.000088736415 262864330.286427408457 1 60352.390700554 2024-02-12T09:22:36.527913+00:00 19994330.285864781588 27870000.000030670315 262864330.285891741514 1 60352.390712093 2024-02-12T09:22:37.524855+00:00 19994330.286211714149 27870000.000042099506 262864330.286250114441 1 60352.390723762 2024-02-12T09:22:38.533029+00:00 19994330.286268148571 27870000.000046145171 262864330.286310583353 1 60352.390735203 2024-02-12T09:22:39.521549+00:00 19994330.286013904959 27869999.999232597649 262864330.285242795944 1 60352.390746907 2024-02-12T09:22:40.532784+00:00 19994330.286191336811 27870000.000397462398 262864330.286585122347 1 60352.390758499 2024-02-12T09:22:41.534321+00:00 19994330.286235161126 27869999.999698024243 262864330.285929471254 1 60352.390770135 2024-02-12T09:22:42.539697+00:00 19994330.286212317646 27869999.999666005373 262864330.285874634981 1 60352.390781594 2024-02-12T09:22:43.529679+00:00 19994330.286138981581 27870000.000380914658 262864330.286516189575 1 60352.390793260 2024-02-12T09:22:44.537701+00:00 19994330.286007259041 27869999.999685261399 262864330.285688817501 1 60352.390804663 2024-02-12T09:22:45.522906+00:00 19994330.285947848111 27869999.999873790890 262864330.285817950964 1 60352.390816294 2024-02-12T09:22:46.527819+00:00 19994330.286082025617 27870000.000015236437 262864330.286093562841 1 60352.390827882 2024-02-12T09:22:47.529012+00:00 19994330.286368776113 27870000.000025808811 262864330.286390900612 1 60352.390839488 2024-02-12T09:22:48.531800+00:00 19994330.286009874195 27869999.999999530613 262864330.286005705595 1 60352.390851023 2024-02-12T09:22:49.528397+00:00 19994330.285939745605 27870000.000075295568 262864330.286011338234 1 60352.390862658 2024-02-12T09:22:50.533666+00:00 19994330.286195993423 27869999.999774057418 262864330.285966366529 1 60352.390874146 2024-02-12T09:22:51.526177+00:00 19994330.286029685289 27869999.999918438494 262864330.285944432020 1 60352.390885720 2024-02-12T09:22:52.526165+00:00 19994330.286130066961 27869999.999927040190 262864330.286053419113 1 60352.390897486 2024-02-12T09:22:53.542802+00:00 19994330.285982299596 27870000.000125203282 262864330.286103814840 1 60352.390908871 2024-02-12T09:22:54.526468+00:00 19994330.286032646894 27869999.999977007508 262864330.286005944014 1 60352.390920483 2024-02-12T09:22:55.529741+00:00 19994330.286055848002 27870000.000014670193 262864330.286066830158 1 60352.390932069 2024-02-12T09:22:56.530745+00:00 19994330.286248747259 27870000.000043928623 262864330.286288976669 1 60352.390943685 2024-02-12T09:22:57.534402+00:00 19994330.286204583943 27870000.000117357820 262864330.286318242550 1 60352.390955192 2024-02-12T09:22:58.528547+00:00 19994330.286193415523 27870000.000071465969 262864330.286261200905 1 60352.390966766 2024-02-12T09:22:59.528577+00:00 19994330.285863507539 27869999.999975424260 262864330.285835236311 1 60352.390978350 2024-02-12T09:23:00.529455+00:00 19994330.286006599665 27869999.999970600009 262864330.285973519087 1 60352.390989920 2024-02-12T09:23:01.529085+00:00 19994330.286230918020 27869999.999931503087 262864330.286158740520 1 60352.391001437 2024-02-12T09:23:02.524169+00:00 19994330.286170914769 27870000.000012017787 262864330.286179244518 1 60352.391012978 2024-02-12T09:23:03.521281+00:00 19994330.286056585610 27869999.999975204468 262864330.286028087139 1 60352.391024569 2024-02-12T09:23:04.522737+00:00 19994330.286031790078 27869999.999951303005 262864330.285979390144 1 60352.391036130 2024-02-12T09:23:05.521695+00:00 19994330.286061782390 27870000.000012814999 262864330.286070913076 1 60352.391047704 2024-02-12T09:23:06.521596+00:00 19994330.286123994738 27870000.000147357583 262864330.286267638206 1 60352.391059282 2024-02-12T09:23:07.521968+00:00 19994330.286309815943 27870000.000163145363 262864330.286469250917 1 60352.391070862 2024-02-12T09:23:08.522478+00:00 19994330.286255948246 27870000.000031922013 262864330.286284178495 1 60352.391082425 2024-02-12T09:23:09.521543+00:00 19994330.286055535078 27869999.999505873770 262864330.285557717085 1 60352.391094049 2024-02-12T09:23:10.525826+00:00 19994330.286004532129 27869999.999550376087 262864330.285551220179 1 60352.391105618 2024-02-12T09:23:11.525412+00:00 19994330.286196410656 27869999.999998707324 262864330.286191433668 1 60352.391117172 2024-02-12T09:23:12.523658+00:00 19994330.286070305854 27869999.999870724976 262864330.285937339067 1 60352.391128761 2024-02-12T09:23:13.524920+00:00 19994330.286022853106 27869999.999899473041 262864330.285918623209 1 60352.391140319 2024-02-12T09:23:14.523601+00:00 19994330.286155018955 27870000.000045690686 262864330.286197006702 1 60352.391151984 2024-02-12T09:23:15.531451+00:00 19994330.286153245717 27870000.000182073563 262864330.286331623793 1 60352.391163467 2024-02-12T09:23:16.523592+00:00 19994330.286294456571 27869999.999530788511 262864330.285821557045 1 60352.391175150 2024-02-12T09:23:17.532954+00:00 19994330.286149617285 27870000.000350959599 262864330.286496877670 1 60352.391186675 2024-02-12T09:23:18.528695+00:00 19994330.286183815449 27869999.999448727816 262864330.285628825426 1 60352.391198339 2024-02-12T09:23:19.536502+00:00 19994330.286164339632 27870000.000451125205 262864330.286611765623 1 60352.391209922 2024-02-12T09:23:20.537251+00:00 19994330.286057919264 27869999.999575845897 262864330.285630077124 1 60352.391221480 2024-02-12T09:23:21.535876+00:00 19994330.286076158285 27870000.000097483397 262864330.286169946194 1 60352.391233001 2024-02-12T09:23:22.531277+00:00 19994330.286031585187 27869999.999992724508 262864330.286020606756 1 60352.391244759 2024-02-12T09:23:23.547168+00:00 19994330.286192558706 27869999.999092940241 262864330.285281807184 1 60352.391256265 2024-02-12T09:23:24.541300+00:00 19994330.286174524575 27869999.999705363065 262864330.285876214504 1 60352.391267712 2024-02-12T09:23:25.530347+00:00 19994330.286035172641 27869999.999589543790 262864330.285621017218 1 60352.391279429 2024-02-12T09:23:26.542673+00:00 19994330.286069028080 27870000.000208247453 262864330.286273598671 1 60352.391290918 2024-02-12T09:23:27.535362+00:00 19994330.286227621138 27870000.000281535089 262864330.286505460739 1 60352.391302385 2024-02-12T09:23:28.526113+00:00 19994330.286074008793 27870000.000336688012 262864330.286406993866 1 60352.391314044 2024-02-12T09:23:29.533405+00:00 19994330.286293923855 27870000.000191759318 262864330.286481976509 1 60352.391325550 2024-02-12T09:23:30.527543+00:00 19994330.286367610097 27869999.999986540526 262864330.286350429058 1 60352.391337168 2024-02-12T09:23:31.531352+00:00 19994330.285998761654 27869999.999956648797 262864330.285951703787 1 60352.391348823 2024-02-12T09:23:32.538253+00:00 19994330.285983841866 27869999.999903030694 262864330.285883158445 1 60352.391360281 2024-02-12T09:23:33.528306+00:00 19994330.286214746535 27869999.999837156385 262864330.286048203707 1 60352.391372030 2024-02-12T09:23:34.543388+00:00 19994330.286138858646 27870000.000079967082 262864330.286215126514 1 60352.391383473 2024-02-12T09:23:35.532089+00:00 19994330.286072082818 27870000.000158295035 262864330.286226689816 1 60352.391395077 2024-02-12T09:23:36.534621+00:00 19994330.286262452602 27869999.999559123069 262864330.285817891359 1 60352.391406580 2024-02-12T09:23:37.528516+00:00 19994330.286050207913 27870000.000131618232 262864330.286178112030 1 60352.391418350 2024-02-12T09:23:38.545484+00:00 19994330.286125436425 27870000.000525120646 262864330.286646842957 1 60352.391429768 2024-02-12T09:23:39.531952+00:00 19994330.286081790924 27869999.999605190009 262864330.285683274269 1 60352.391441272 2024-02-12T09:23:40.525870+00:00 19994330.286063563079 27869999.999498415738 262864330.285558283329 1 60352.391452945 2024-02-12T09:23:41.534433+00:00 19994330.286118965596 27870000.000071786344 262864330.286187052727 1 60352.391464469 2024-02-12T09:23:42.530079+00:00 19994330.286309588701 27870000.000088285655 262864330.286394178867 1 60352.391476031 2024-02-12T09:23:43.529093+00:00 19994330.286216475070 27869999.999667469412 262864330.285880237818 1 60352.391487634 2024-02-12T09:23:44.531596+00:00 19994330.286200013012 27869999.999944273382 262864330.286140590906 1 60352.391499211 2024-02-12T09:23:45.531822+00:00 19994330.286148518324 27869999.999837800860 262864330.285982638597 1 60352.391510714 2024-02-12T09:23:46.525724+00:00 19994330.286244068295 27870000.000033136457 262864330.286273509264 1 60352.391522442 2024-02-12T09:23:47.539041+00:00 19994330.285924613476 27869999.999829947948 262864330.285750865936 1 60352.391533882 2024-02-12T09:23:48.527389+00:00 19994330.286297444254 27870000.000097896904 262864330.286391645670 1 60352.391545611 2024-02-12T09:23:49.540807+00:00 19994330.285924971104 27869999.999979931861 262864330.285901218653 1 60352.391556973 2024-02-12T09:23:50.522446+00:00 19994330.286235131323 27869999.999977611005 262864330.286209046841 1 60352.391568601 2024-02-12T09:23:51.527119+00:00 19994330.286145307124 27869999.999977685511 262864330.286119282246 1 60352.391580152 2024-02-12T09:23:52.525132+00:00 19994330.286127790809 27870000.000021815300 262864330.286145925522 1 60352.391591833 2024-02-12T09:23:53.534339+00:00 19994330.286134120077 27870000.000155523419 262864330.286285936832 1 60352.391603300 2024-02-12T09:23:54.525133+00:00 19994330.286125805229 27869999.999960366637 262864330.286082476377 1 60352.391614938 2024-02-12T09:23:55.530650+00:00 19994330.286224443465 27870000.000182162970 262864330.286402910948 1 60352.391626556 2024-02-12T09:23:56.534461+00:00 19994330.285884872079 27869999.999656327069 262864330.285537481308 1 60352.391638178 2024-02-12T09:23:57.538614+00:00 19994330.286243587732 27870000.000102814287 262864330.286342710257 1 60352.391649653 2024-02-12T09:23:58.530029+00:00 19994330.286089189351 27869999.999956078827 262864330.286041557789 1 60352.391661194 2024-02-12T09:23:59.527190+00:00 19994330.286270875484 27869999.999804474413 262864330.286071658134 1 60352.391672744 2024-02-12T09:24:00.525100+00:00 19994330.286066576838 27870000.000550605357 262864330.286613464355 1 60352.391684416 2024-02-12T09:24:01.533569+00:00 19994330.286338664591 27870000.000166542828 262864330.286501497030 1 60352.391695945 2024-02-12T09:24:02.529652+00:00 19994330.286055065691 27870000.000042211264 262864330.286093562841 1 60352.391707497 2024-02-12T09:24:03.527724+00:00 19994330.286052521318 27869999.999286409467 262864330.285335242748 1 60352.391719111 2024-02-12T09:24:04.531166+00:00 19994330.286021608859 27870000.000707324594 262864330.286725252867 1 60352.391730676 2024-02-12T09:24:05.530404+00:00 19994330.286203458905 27870000.000083129853 262864330.286282896996 1 60352.391742214 2024-02-12T09:24:06.527251+00:00 19994330.286093313247 27870000.000045899302 262864330.286135524511 1 60352.391753786 2024-02-12T09:24:07.527087+00:00 19994330.286178715527 27869999.999665867537 262864330.285840868950 1 60352.391765318 2024-02-12T09:24:08.523511+00:00 19994330.286030698568 27869999.999945376068 262864330.285972386599 1 60352.391776904 2024-02-12T09:24:09.524542+00:00 19994330.286148201674 27870000.000170964748 262864330.286315470934 1 60352.391788512 2024-02-12T09:24:10.527412+00:00 19994330.286000039428 27869999.999949950725 262864330.285946309566 1 60352.391800083 2024-02-12T09:24:11.527158+00:00 19994330.286123093218 27870000.000263407826 262864330.286382794380 1 60352.391811589 2024-02-12T09:24:12.521259+00:00 19994330.286302931607 27869999.999826211482 262864330.286125451326 1 60352.391823249 2024-02-12T09:24:13.528746+00:00 19994330.286226700991 27870000.000171419233 262864330.286394417286 1 60352.391834877 2024-02-12T09:24:14.533374+00:00 19994330.286199647933 27870000.000202983618 262864330.286398947239 1 60352.391846384 2024-02-12T09:24:15.527579+00:00 19994330.286024324596 27870000.000104542822 262864330.286125183105 1 60352.391857968 2024-02-12T09:24:16.528446+00:00 19994330.286001875997 27869999.999991498888 262864330.285989701748 1 60352.391869501 2024-02-12T09:24:17.524884+00:00 19994330.285978689790 27869999.999582555145 262864330.285557568073 1 60352.391881361 2024-02-12T09:24:18.549588+00:00 19994330.286235272884 27869999.999548666179 262864330.285780251026 1 60352.391892749 2024-02-12T09:24:19.533555+00:00 19994330.286225955933 27870000.000422310084 262864330.286644548178 1 60352.391904212 2024-02-12T09:24:20.523919+00:00 19994330.286135949194 27870000.000325910747 262864330.286458164454 1 60352.391915775 2024-02-12T09:24:21.523002+00:00 19994330.286034021527 27870000.000012136996 262864330.286042451859 1 60352.391927361 2024-02-12T09:24:22.524014+00:00 19994330.286132454872 27870000.000404793769 262864330.286533564329 1 60352.391938901 2024-02-12T09:24:23.520988+00:00 19994330.286307256669 27869999.999409794807 262864330.285713344812 1 60352.391950520 2024-02-12T09:24:24.524915+00:00 19994330.286006055772 27870000.000188026577 262864330.286190390587 1 60352.391962165 2024-02-12T09:24:25.531089+00:00 19994330.286117818207 27870000.000176344067 262864330.286290466785 1 60352.391973731 2024-02-12T09:24:26.530388+00:00 19994330.286176703870 27869999.999984990805 262864330.286157995462 1 60352.391985225 2024-02-12T09:24:27.523401+00:00 19994330.286086112261 27869999.999942492694 262864330.286024898291 1 60352.391996900 2024-02-12T09:24:28.532121+00:00 19994330.286117840558 27869999.999900449067 262864330.286014616489 1 60352.392008514 2024-02-12T09:24:29.535578+00:00 19994330.286041665822 27869999.999942108989 262864330.285980105400 1 60352.392020072 2024-02-12T09:24:30.534196+00:00 19994330.286282595247 27869999.999985318631 262864330.286264210939 1 60352.392031648 2024-02-12T09:24:31.534373+00:00 19994330.286066226661 27870000.000019196421 262864330.286081731319 1 60352.392043446 2024-02-12T09:24:32.553728+00:00 19994330.286087173969 27869999.999986428767 262864330.286069929600 1 60352.392054783 2024-02-12T09:24:33.533227+00:00 19994330.286032773554 27869999.999967414886 262864330.285996496677 1 60352.392066250 2024-02-12T09:24:34.523995+00:00 19994330.285992879421 27870000.000033844262 262864330.286023050547 1 60352.392077974 2024-02-12T09:24:35.536971+00:00 19994330.286149691790 27870000.000065963715 262864330.286211937666 1 60352.392089468 2024-02-12T09:24:36.530045+00:00 19994330.286249272525 27869999.999988410622 262864330.286233991385 1 60352.392101039 2024-02-12T09:24:37.529746+00:00 19994330.286147505045 27870000.000053804368 262864330.286197602749 1 60352.392112656 2024-02-12T09:24:38.533498+00:00 19994330.286167476326 27869999.999907065183 262864330.286070853472 1 60352.392124358 2024-02-12T09:24:39.544494+00:00 19994330.285795707256 27869999.999637432396 262864330.285429447889 1 60352.392135924 2024-02-12T09:24:40.543833+00:00 19994330.286287579685 27869999.999705567956 262864330.285989433527 1 60352.392147351 2024-02-12T09:24:41.531126+00:00 19994330.286231275648 27870000.000094749033 262864330.286322325468 1 60352.392158926 2024-02-12T09:24:42.531268+00:00 19994330.286113109440 27870000.000205367804 262864330.286314785480 1 60352.392170751 2024-02-12T09:24:43.552841+00:00 19994330.286198217422 27869999.999881189317 262864330.286075711250 1 60352.392182016 2024-02-12T09:24:44.526190+00:00 19994330.286139748991 27870000.000005859882 262864330.286141932011 1 60352.392193664 2024-02-12T09:24:45.532555+00:00 19994330.286103207618 27870000.000239495188 262864330.286339014769 1 60352.392205259 2024-02-12T09:24:46.534363+00:00 19994330.286177325994 27870000.000132717192 262864330.286306351423 1 60352.392216739 2024-02-12T09:24:47.526219+00:00 19994330.285998985171 27869999.999718267471 262864330.285713553429 1 60352.392228328 2024-02-12T09:24:48.527518+00:00 19994330.286099046469 27870000.000281285495 262864330.286376625299 1 60352.392240029 2024-02-12T09:24:49.538519+00:00 19994330.286302845925 27870000.000017039478 262864330.286316186190 1 60352.392251447 2024-02-12T09:24:50.525057+00:00 19994330.286237046123 27869999.999881025404 262864330.286114394665 1 60352.392263040 2024-02-12T09:24:51.526658+00:00 19994330.286198813468 27870000.000172499567 262864330.286367624998 1 60352.392274626 2024-02-12T09:24:52.527644+00:00 19994330.285885531455 27869999.999899677932 262864330.285781532526 1 60352.392286267 2024-02-12T09:24:53.533487+00:00 19994330.286275260150 27869999.999871369451 262864330.286142945290 1 60352.392297722 2024-02-12T09:24:54.523178+00:00 19994330.286086667329 27870000.000175096095 262864330.286258071661 1 60352.392309358 2024-02-12T09:24:55.528515+00:00 19994330.286256197840 27869999.999958556145 262864330.286211043596 1 60352.392320930 2024-02-12T09:24:56.528373+00:00 19994330.285935018212 27869999.999964453280 262864330.285895764828 1 60352.392332437 2024-02-12T09:24:57.522580+00:00 19994330.286227408797 27869999.999839928001 262864330.286063641310 1 60352.392344123 2024-02-12T09:24:58.532194+00:00 19994330.286251313984 27870000.000277310610 262864330.286524921656 1 60352.392355665 2024-02-12T09:24:59.529464+00:00 19994330.286294780672 27869999.999897111207 262864330.286188215017 1 60352.392367274 2024-02-12T09:25:00.532457+00:00 19994330.285978924483 27870000.000351656228 262864330.286326885223 1 60352.392378852 2024-02-12T09:25:01.532809+00:00 19994330.286214161664 27870000.000134721398 262864330.286345183849 1 60352.392390400 2024-02-12T09:25:02.530577+00:00 19994330.286224555224 27870000.000039115548 262864330.286259949207 1 60352.392401992 2024-02-12T09:25:03.532145+00:00 19994330.286058891565 27869999.999720416963 262864330.285775631666 1 60352.392413538 2024-02-12T09:25:04.529670+00:00 19994330.286093238741 27870000.000574715436 262864330.286664247513 1 60352.392425071 2024-02-12T09:25:05.526166+00:00 19994330.286182940006 27869999.999640945345 262864330.285820186138 1 60352.392436693 2024-02-12T09:25:06.530290+00:00 19994330.286288037896 27869999.999783392996 262864330.286067724228 1 60352.392448221 2024-02-12T09:25:07.526279+00:00 19994330.285967394710 27869999.999936468899 262864330.285900175571 1 60352.392459742 2024-02-12T09:25:08.521716+00:00 19994330.286288119853 27870000.000163953751 262864330.286448359489 1 60352.392471338 2024-02-12T09:25:09.523627+00:00 19994330.286049745977 27870000.000036198646 262864330.286082267761 1 60352.392482906 2024-02-12T09:25:10.523045+00:00 19994330.285885073245 27869999.999920468777 262864330.285801827908 1 60352.392494481 2024-02-12T09:25:11.523114+00:00 19994330.286216236651 27870000.000540502369 262864330.286753028631 1 60352.392506055 2024-02-12T09:25:12.523095+00:00 19994330.286227427423 27869999.999459788203 262864330.285683542490 1 60352.392517622 2024-02-12T09:25:13.522537+00:00 19994330.286100286990 27869999.999950382859 262864330.286046981812 1 60352.392529191 2024-02-12T09:25:14.522126+00:00 19994330.286229960620 27870000.000250216573 262864330.286476492882 1 60352.392540790 2024-02-12T09:25:15.524241+00:00 19994330.286097165197 27869999.999235093594 262864330.285328567028 1 60352.392552395 2024-02-12T09:25:16.526927+00:00 19994330.286153513938 27870000.000093393028 262864330.286243230104 1 60352.392563896 2024-02-12T09:25:17.520652+00:00 19994330.285861469805 27870000.000200055540 262864330.286057829857 1 60352.392575486 2024-02-12T09:25:18.521963+00:00 19994330.286235045642 27870000.000023268163 262864330.286254614592 1 60352.392587099 2024-02-12T09:25:19.525366+00:00 19994330.286110326648 27869999.999822307378 262864330.285928964615 1 60352.392598670 2024-02-12T09:25:20.525135+00:00 19994330.286226943135 27870000.000235643238 262864330.286458909512 1 60352.392610208 2024-02-12T09:25:21.521978+00:00 19994330.286014232785 27869999.999985031784 262864330.285995572805 1 60352.392621801 2024-02-12T09:25:22.523618+00:00 19994330.286067273468 27869999.999979302287 262864330.286042898893 1 60352.392633345 2024-02-12T09:25:23.520987+00:00 19994330.286226931959 27869999.999939486384 262864330.286162734032 1 60352.392644925 2024-02-12T09:25:24.521503+00:00 19994330.286106336862 27869999.999767567962 262864330.285870224237 1 60352.392656583 2024-02-12T09:25:25.528782+00:00 19994330.285995665938 27870000.000130198896 262864330.286122173071 1 60352.392668095 2024-02-12T09:25:26.523399+00:00 19994330.286253537983 27869999.999914083630 262864330.286163926125 1 60352.392679668 2024-02-12T09:25:27.523324+00:00 19994330.286147493869 27870000.000047191978 262864330.286191016436 1 60352.392691262 2024-02-12T09:25:28.524992+00:00 19994330.286179386079 27869999.999909214675 262864330.286084920168 1 60352.392702809 2024-02-12T09:25:29.522651+00:00 19994330.286300163716 27869999.999968960881 262864330.286265403032 1 60352.392714348 2024-02-12T09:25:30.519688+00:00 19994330.286214675754 27870000.000038776547 262864330.286249756813 1 60352.392725966 2024-02-12T09:25:31.523449+00:00 19994330.286229666322 27869999.999980535358 262864330.286206513643 1 60352.392737542 2024-02-12T09:25:32.523608+00:00 19994330.286135844886 27869999.999858304858 262864330.285990476608 1 60352.392749144 2024-02-12T09:25:33.526007+00:00 19994330.286254033446 27870000.000193808228 262864330.286444127560 1 60352.392760662 2024-02-12T09:25:34.521228+00:00 19994330.286429461092 27869999.999925501645 262864330.286351263523 1 60352.392772321 2024-02-12T09:25:35.528543+00:00 19994330.285727288574 27870000.000078309327 262864330.285801917315 1 60352.392783824 2024-02-12T09:25:36.522432+00:00 19994330.286372337490 27869999.999896604568 262864330.286265254021 1 60352.392795441 2024-02-12T09:25:37.526082+00:00 19994330.286299806088 27870000.000064708292 262864330.286360800266 1 60352.392807006 2024-02-12T09:25:38.525331+00:00 19994330.286073718220 27870000.000005956739 262864330.286075979471 1 60352.392818620 2024-02-12T09:25:39.528790+00:00 19994330.286242119968 27870000.000043723732 262864330.286282151937 1 60352.392830293 2024-02-12T09:25:40.537270+00:00 19994330.286213207990 27870000.000042717904 262864330.286252230406 1 60352.392841786 2024-02-12T09:25:41.530331+00:00 19994330.286237910390 27870000.000039421022 262864330.286273658276 1 60352.392853419 2024-02-12T09:25:42.535403+00:00 19994330.286084670573 27870000.000026829541 262864330.286107808352 1 60352.392865002 2024-02-12T09:25:43.536159+00:00 19994330.286331187934 27869999.999978579581 262864330.286306053400 1 60352.392876525 2024-02-12T09:25:44.531767+00:00 19994330.285966403782 27869999.999954294413 262864330.285916984081 1 60352.392888119 2024-02-12T09:25:45.533501+00:00 19994330.286424435675 27870000.000010367483 262864330.286431103945 1 60352.392899733 2024-02-12T09:25:46.536895+00:00 19994330.286043625325 27870000.000128362328 262864330.286168277264 1 60352.392911181 2024-02-12T09:25:47.526034+00:00 19994330.285912916064 27869999.999816007912 262864330.285725235939 1 60352.392922794 2024-02-12T09:25:48.529456+00:00 19994330.286042928696 27870000.000211536884 262864330.286250770092 1 60352.392934275 2024-02-12T09:25:49.521380+00:00 19994330.286194283515 27870000.000138953328 262864330.286329537630 1 60352.392945915 2024-02-12T09:25:50.527063+00:00 19994330.286362174898 27869999.999917279929 262864330.286275744438 1 60352.392957482 2024-02-12T09:25:51.526505+00:00 19994330.286174222827 27870000.000115256757 262864330.286285758018 1 60352.392969131 2024-02-12T09:25:52.532859+00:00 19994330.286073368043 27870000.000406216830 262864330.286475867033 1 60352.392980681 2024-02-12T09:25:53.530810+00:00 19994330.286319904029 27869999.999149993062 262864330.285466194153 1 60352.392992296 2024-02-12T09:25:54.534377+00:00 19994330.285736590624 27869999.999896496534 262864330.285629391670 1 60352.393003812 2024-02-12T09:25:55.529318+00:00 19994330.286299511790 27870000.000839836895 262864330.287135660648 1 60352.393015367 2024-02-12T09:25:56.527741+00:00 19994330.286367565393 27869999.999851264060 262864330.286215126514 1 60352.393026968 2024-02-12T09:25:57.530018+00:00 19994330.285994179547 27870000.000151082873 262864330.286141574383 1 60352.393038538 2024-02-12T09:25:58.529703+00:00 19994330.286292187870 27869999.999943353236 262864330.286231845617 1 60352.393050100 2024-02-12T09:25:59.528625+00:00 19994330.286186479032 27870000.000007379800 262864330.286190181971 1 60352.393061616 2024-02-12T09:26:00.523632+00:00 19994330.286342330277 27870000.000022184104 262864330.286360800266 1 60352.393073320 2024-02-12T09:26:01.534902+00:00 19994330.285906992853 27870000.000172648579 262864330.286075949669 1 60352.393084857 2024-02-12T09:26:02.531607+00:00 19994330.286100901663 27870000.000092834234 262864330.286190032959 1 60352.393096451 2024-02-12T09:26:03.533391+00:00 19994330.286209583282 27870000.000247824937 262864330.286453723907 1 60352.393107967 2024-02-12T09:26:04.528335+00:00 19994330.286033656448 27869999.999939311296 262864330.285969287157 1 60352.393119616 2024-02-12T09:26:05.534804+00:00 19994330.286154314876 27869999.999882262200 262864330.286032855511 1 60352.393131104 2024-02-12T09:26:06.527414+00:00 19994330.286031018943 27870000.000013958663 262864330.286041259766 1 60352.393142660 2024-02-12T09:26:07.525803+00:00 19994330.286128375679 27869999.999623112381 262864330.285747796297 1 60352.393154349 2024-02-12T09:26:08.535720+00:00 19994330.286107521504 27870000.000314448029 262864330.286418259144 1 60352.393165849 2024-02-12T09:26:09.529375+00:00 19994330.286064378917 27869999.999684549868 262864330.285745233297 1 60352.393177423 2024-02-12T09:26:10.529361+00:00 19994330.286223072559 27869999.999951627105 262864330.286171019077 1 60352.393188945 2024-02-12T09:26:11.524882+00:00 19994330.286266293377 27869999.999750506133 262864330.286013096571 1 60352.393200585 2024-02-12T09:26:12.530528+00:00 19994330.286233622581 27870000.000357348472 262864330.286587297916 1 60352.393212119 2024-02-12T09:26:13.527043+00:00 19994330.286213245243 27869999.999924056232 262864330.286133617163 1 60352.393223694 2024-02-12T09:26:14.527156+00:00 19994330.285959463567 27869999.999967548996 262864330.285923302174 1 60352.393235289 2024-02-12T09:26:15.528960+00:00 19994330.286399230361 27869999.999981097877 262864330.286376655102 1 60352.393246785 2024-02-12T09:26:16.522188+00:00 19994330.286205057055 27869999.999899331480 262864330.286100685596 1 60352.393258353 2024-02-12T09:26:17.521726+00:00 19994330.285901911557 27869999.999957978725 262864330.285856187344 1 60352.393269919 2024-02-12T09:26:18.521032+00:00 19994330.286138463765 27869999.999930180609 262864330.286064952612 1 60352.393281530 2024-02-12T09:26:19.524144+00:00 19994330.286038778722 27869999.999671958387 262864330.285707056522 1 60352.393293094 2024-02-12T09:26:20.523329+00:00 19994330.286060348153 27869999.999682150781 262864330.285738825798 1 60352.393304655 2024-02-12T09:26:21.522241+00:00 19994330.286035522819 27869999.999537549913 262864330.285569369793 1 60352.393316254 2024-02-12T09:26:22.524336+00:00 19994330.286042567343 27870000.000836350024 262864330.286875218153 1 60352.393327846 2024-02-12T09:26:23.525924+00:00 19994330.286155384034 27870000.000093314797 262864330.286244988441 1 60352.393339377 2024-02-12T09:26:24.522186+00:00 19994330.286234579980 27870000.000690340996 262864330.286921232939 1 60352.393350944 2024-02-12T09:26:25.521548+00:00 19994330.286090426147 27870000.000326234847 262864330.286412984133 1 60352.393362617 2024-02-12T09:26:26.530135+00:00 19994330.286152504385 27869999.999621424824 262864330.285770237446 1 60352.393374274 2024-02-12T09:26:27.537211+00:00 19994330.286059107631 27869999.999737259001 262864330.285792678595 1 60352.393385853 2024-02-12T09:26:28.537706+00:00 19994330.286184061319 27869999.999319568276 262864330.285499930382 1 60352.393397362 2024-02-12T09:26:29.532042+00:00 19994330.286004759371 27869999.999540720135 262864330.285541772842 1 60352.393408928 2024-02-12T09:26:30.531409+00:00 19994330.286220058799 27870000.000279050320 262864330.286495387554 1 60352.393420473 2024-02-12T09:26:31.528859+00:00 19994330.286285966635 27869999.999467045069 262864330.285749316216 1 60352.393432091 2024-02-12T09:26:32.532641+00:00 19994330.285889774561 27870000.000152613968 262864330.286038696766 1 60352.393443845 2024-02-12T09:26:33.548180+00:00 19994330.286145139486 27870000.000616025180 262864330.286757469177 1 60352.393455263 2024-02-12T09:26:34.534745+00:00 19994330.286196056753 27869999.999627504498 262864330.285819858313 1 60352.393466690 2024-02-12T09:26:35.522029+00:00 19994330.286215327680 27869999.999790515751 262864330.286002159119 1 60352.393478311 2024-02-12T09:26:36.526040+00:00 19994330.285978376865 27870000.000287801027 262864330.286262482405 1 60352.393489844 2024-02-12T09:26:37.522509+00:00 19994330.286174505949 27869999.999647341669 262864330.285818159580 1 60352.393501421 2024-02-12T09:26:38.522715+00:00 19994330.286091223359 27870000.000286828727 262864330.286374330521 1 60352.393512995 2024-02-12T09:26:39.522775+00:00 19994330.286039642990 27869999.999480955303 262864330.285516917706 1 60352.393524625 2024-02-12T09:26:40.527642+00:00 19994330.286243278533 27869999.999444883317 262864330.285684466362 1 60352.393536200 2024-02-12T09:26:41.527676+00:00 19994330.286125805229 27869999.999785464257 262864330.285907566547 1 60352.393547795 2024-02-12T09:26:42.529448+00:00 19994330.286171238869 27870000.000060066581 262864330.286227613688 1 60352.393559351 2024-02-12T09:26:43.527944+00:00 19994330.286153152585 27870000.000055834651 262864330.286205291748 1 60352.393571163 2024-02-12T09:26:44.548426+00:00 19994330.285979278386 27870000.000213354826 262864330.286188930273 1 60352.393582564 2024-02-12T09:26:45.533540+00:00 19994330.286254771054 27869999.999580014497 262864330.285831093788 1 60352.393594292 2024-02-12T09:26:46.546793+00:00 19994330.286108635366 27870000.000593263656 262864330.286698222160 1 60352.393605631 2024-02-12T09:26:47.526487+00:00 19994330.286156896502 27869999.999864663929 262864330.286017864943 1 60352.393617289 2024-02-12T09:26:48.533752+00:00 19994330.286197725683 27870000.000232424587 262864330.286426454782 1 60352.393628793 2024-02-12T09:26:49.527738+00:00 19994330.286098629236 27869999.999569259584 262864330.285664200783 1 60352.393640385 2024-02-12T09:26:50.529309+00:00 19994330.286214999855 27870000.000228781253 262864330.286440104246 1 60352.393651974 2024-02-12T09:26:51.530601+00:00 19994330.286002371460 27870000.000224035233 262864330.286222696304 1 60352.393663590 2024-02-12T09:26:52.534144+00:00 19994330.286186173558 27869999.999762121588 262864330.285944581032 1 60352.393675077 2024-02-12T09:26:53.526673+00:00 19994330.286190506071 27870000.000350680202 262864330.286537498236 1 60352.393686626 2024-02-12T09:26:54.524507+00:00 19994330.286192875355 27869999.999863065779 262864330.286052227020 1 60352.393698294 2024-02-12T09:26:55.532608+00:00 19994330.286002852023 27869999.999933715910 262864330.285932868719 1 60352.393709934 2024-02-12T09:26:56.538328+00:00 19994330.286161348224 27869999.999984119087 262864330.286141753197 1 60352.393721468 2024-02-12T09:26:57.534855+00:00 19994330.286345582455 27870000.000178635120 262864330.286520510912 1 60352.393733049 2024-02-12T09:26:58.535456+00:00 19994330.286110248417 27869999.999997753650 262864330.286104321480 1 60352.393744514 2024-02-12T09:26:59.526025+00:00 19994330.286125984043 27870000.000330198556 262864330.286452502012 1 60352.393756136 2024-02-12T09:27:00.530188+00:00 19994330.286143124104 27869999.999851640314 262864330.285991072655 1 60352.393767683 2024-02-12T09:27:01.527788+00:00 19994330.286220457405 27869999.999912295491 262864330.286129057407 1 60352.393779236 2024-02-12T09:27:02.525976+00:00 19994330.286155894399 27869999.999883174896 262864330.286035358906 1 60352.393790813 2024-02-12T09:27:03.526231+00:00 19994330.286160591990 27870000.000021535903 262864330.286178439856 1 60352.393802406 2024-02-12T09:27:04.527848+00:00 19994330.286035012454 27869999.999995663762 262864330.286026954651 1 60352.393813917 2024-02-12T09:27:05.522469+00:00 19994330.286157511175 27869999.999966762960 262864330.286120593548 1 60352.393825508 2024-02-12T09:27:06.523889+00:00 19994330.286357659847 27869999.999961379915 262864330.286315351725 1 60352.393837083 2024-02-12T09:27:07.523939+00:00 19994330.285976115614 27870000.000007212162 262864330.285979628563 1 60352.393848656 2024-02-12T09:27:08.523907+00:00 19994330.285982456058 27869999.999988779426 262864330.285967558622 1 60352.393860219 2024-02-12T09:27:09.522875+00:00 19994330.286166295409 27870000.000087451190 262864330.286250054836 1 60352.393871775 2024-02-12T09:27:10.521395+00:00 19994330.286076616496 27870000.000013768673 262864330.286086678505 1 60352.393883354 2024-02-12T09:27:11.521752+00:00 19994330.286092180759 27869999.999889682978 262864330.285978168249 1 60352.393894973 2024-02-12T09:27:12.525675+00:00 19994330.286060798913 27869999.999946184456 262864330.286003291607 1 60352.393906538 2024-02-12T09:27:13.524882+00:00 19994330.286267992109 27869999.999948795885 262864330.286213099957 1 60352.393918145 2024-02-12T09:27:14.527768+00:00 19994330.286171738058 27870000.000034682453 262864330.286202728748 1 60352.393929848 2024-02-12T09:27:15.538871+00:00 19994330.286182660609 27869999.999962683767 262864330.286141663790 1 60352.393941307 2024-02-12T09:27:16.528941+00:00 19994330.286155261099 27870000.000027719885 262864330.286179274321 1 60352.393952966 2024-02-12T09:27:17.536274+00:00 19994330.285898189992 27870000.000022634864 262864330.285917133093 1 60352.393964486 2024-02-12T09:27:18.531615+00:00 19994330.286128085107 27870000.000097155571 262864330.286221534014 1 60352.393976027 2024-02-12T09:27:19.528757+00:00 19994330.286342136562 27870000.000117529184 262864330.286455988884 1 60352.393987607 2024-02-12T09:27:20.529261+00:00 19994330.286170676351 27869999.999573390931 262864330.285740375519 1 60352.393999169 2024-02-12T09:27:21.528224+00:00 19994330.285918273032 27870000.000057253987 262864330.285971820354 1 60352.394010835 2024-02-12T09:27:22.536189+00:00 19994330.286241278052 27870000.000399418175 262864330.286637008190 1 60352.394022332 2024-02-12T09:27:23.529458+00:00 19994330.286029998213 27869999.999849278480 262864330.285875588655 1 60352.394033859 2024-02-12T09:27:24.525478+00:00 19994330.286136839539 27869999.999979916960 262864330.286113053560 1 60352.394045465 2024-02-12T09:27:25.528166+00:00 19994330.286154165864 27870000.000189278275 262864330.286339759827 1 60352.394057049 2024-02-12T09:27:26.529054+00:00 19994330.286368060857 27869999.999908428639 262864330.286272794008 1 60352.394068660 2024-02-12T09:27:27.532223+00:00 19994330.286032844335 27870000.000012394041 262864330.286041557789 1 60352.394080314 2024-02-12T09:27:28.539145+00:00 19994330.286210119724 27870000.000073671341 262864330.286280095577 1 60352.394091769 2024-02-12T09:27:29.528817+00:00 19994330.285978097469 27870000.000045031309 262864330.286019444466 1 60352.394103442 2024-02-12T09:27:30.537431+00:00 19994330.286145750433 27870000.000018503517 262864330.286160558462 1 60352.394115032 2024-02-12T09:27:31.538780+00:00 19994330.286011211574 27869999.999990701675 262864330.285998225212 1 60352.394126506 2024-02-12T09:27:32.530096+00:00 19994330.285988990217 27869999.999972581863 262864330.285957872868 1 60352.394138133 2024-02-12T09:27:33.534685+00:00 19994330.286309152842 27870000.000248305500 262864330.286553770304 1 60352.394149879 2024-02-12T09:27:34.549570+00:00 19994330.286038324237 27869999.999926220626 262864330.285960853100 1 60352.394161276 2024-02-12T09:27:35.534257+00:00 19994330.286146290600 27869999.999457031488 262864330.285599619150 1 60352.394172779 2024-02-12T09:27:36.528075+00:00 19994330.286065399647 27869999.999880935997 262864330.285942643881 1 60352.394184403 2024-02-12T09:27:37.532434+00:00 19994330.286234788597 27870000.000501140952 262864330.286732256413 1 60352.394195977 2024-02-12T09:27:38.532402+00:00 19994330.286128148437 27869999.999426715076 262864330.285551190376 1 60352.394207612 2024-02-12T09:27:39.537695+00:00 19994330.286122925580 27869999.999934084713 262864330.286053299904 1 60352.394219146 2024-02-12T09:27:40.534221+00:00 19994330.286006413400 27870000.000068869442 262864330.286071598530 1 60352.394230824 2024-02-12T09:27:41.543209+00:00 19994330.285988666117 27870000.000186994672 262864330.286171942949 1 60352.394242278 2024-02-12T09:27:42.532855+00:00 19994330.286111954600 27870000.000272937119 262864330.286381185055 1 60352.394253778 2024-02-12T09:27:43.526424+00:00 19994330.286147549748 27869999.999789722264 262864330.285933554173 1 60352.394265389 2024-02-12T09:27:44.529594+00:00 19994330.285993371159 27869999.999829124659 262864330.285818785429 1 60352.394276981 2024-02-12T09:27:45.531198+00:00 19994330.286282747984 27869999.999590653926 262864330.285869717598 1 60352.394288545 2024-02-12T09:27:46.530341+00:00 19994330.286231067032 27869999.999856099486 262864330.286083489656 1 60352.394300060 2024-02-12T09:27:47.525228+00:00 19994330.286040253937 27869999.999979000539 262864330.286015540361 1 60352.394311616 2024-02-12T09:27:48.523588+00:00 19994330.286248467863 27869999.999846380204 262864330.286091148853 1 60352.394323234 2024-02-12T09:27:49.527383+00:00 19994330.286051560193 27870000.000094071031 262864330.286141932011 1 60352.394334855 2024-02-12T09:27:50.531538+00:00 19994330.286391180009 27870000.000385303050 262864330.286772787571 1 60352.394346395 2024-02-12T09:27:51.528522+00:00 19994330.285983681679 27870000.000185247511 262864330.286165237427 1 60352.394358058 2024-02-12T09:27:52.536158+00:00 19994330.286307368428 27870000.000223428011 262864330.286527097225 1 60352.394369485 2024-02-12T09:27:53.523542+00:00 19994330.286012895405 27869999.999877851456 262864330.285887032747 1 60352.394381269 2024-02-12T09:27:54.541682+00:00 19994330.286146234721 27869999.999995462596 262864330.286137998104 1 60352.394392851 2024-02-12T09:27:55.542306+00:00 19994330.286173142493 27869999.999599289149 262864330.285768717527 1 60352.394404239 2024-02-12T09:27:56.526304+00:00 19994330.285858988762 27870000.000066734850 262864330.285922020674 1 60352.394415822 2024-02-12T09:27:57.527065+00:00 19994330.286361586303 27869999.999951861799 262864330.286309748888 1 60352.394427442 2024-02-12T09:27:58.531009+00:00 19994330.286020301282 27869999.999814625829 262864330.285831242800 1 60352.394439042 2024-02-12T09:27:59.533197+00:00 19994330.286211326718 27869999.999982576817 262864330.286190211773 1 60352.394450800 2024-02-12T09:28:00.549125+00:00 19994330.285937361419 27869999.999770898372 262864330.285704582930 1 60352.394462194 2024-02-12T09:28:01.533549+00:00 19994330.286218155175 27869999.999992474914 262864330.286206960678 1 60352.394473712 2024-02-12T09:28:02.528727+00:00 19994330.286104165018 27869999.999974146485 262864330.286074608564 1 60352.394485304 2024-02-12T09:28:03.530251+00:00 19994330.286318190396 27870000.000095237046 262864330.286409735680 1 60352.394496846 2024-02-12T09:28:04.527445+00:00 19994330.286102395505 27869999.999987833202 262864330.286086529493 1 60352.394508377 2024-02-12T09:28:05.523758+00:00 19994330.286177191883 27869999.999288193882 262864330.285461694002 1 60352.394519992 2024-02-12T09:28:06.527275+00:00 19994330.286067795008 27869999.999836899340 262864330.285900980234 1 60352.394531598 2024-02-12T09:28:07.530112+00:00 19994330.286129642278 27870000.000227559358 262864330.286353528500 1 60352.394543152 2024-02-12T09:28:08.528343+00:00 19994330.286177136004 27870000.000692982227 262864330.286866426468 1 60352.394554679 2024-02-12T09:28:09.524311+00:00 19994330.286103088409 27869999.999957624823 262864330.286057025194 1 60352.394566239 2024-02-12T09:28:10.523054+00:00 19994330.286124352366 27869999.999931640923 262864330.286052286625 1 60352.394577843 2024-02-12T09:28:11.525638+00:00 19994330.286162421107 27869999.999580375850 262864330.285739123821 1 60352.394589373 2024-02-12T09:28:12.521796+00:00 19994330.286354158074 27869999.999906212091 262864330.286256670952 1 60352.394601003 2024-02-12T09:28:13.526659+00:00 19994330.286272790283 27870000.000304751098 262864330.286573857069 1 60352.394612527 2024-02-12T09:28:14.522397+00:00 19994330.286013152450 27870000.000192016363 262864330.286201477051 1 60352.394624189 2024-02-12T09:28:15.529950+00:00 19994330.286041740328 27869999.999706018716 262864330.285744071007 1 60352.394635716 2024-02-12T09:28:16.525885+00:00 19994330.286093834788 27869999.999860391021 262864330.285950541496 1 60352.394647532 2024-02-12T09:28:17.546727+00:00 19994330.286170724779 27869999.999918166548 262864330.286085188389 1 60352.394658873 2024-02-12T09:28:18.526604+00:00 19994330.286335084587 27869999.999789286405 262864330.286120682955 1 60352.394670453 2024-02-12T09:28:19.527175+00:00 19994330.285973783582 27869999.999825276434 262864330.285795360804 1 60352.394682016 2024-02-12T09:28:20.526223+00:00 19994330.286182321608 27870000.000228356570 262864330.286406964064 1 60352.394693603 2024-02-12T09:28:21.527316+00:00 19994330.286218963563 27870000.000121057034 262864330.286336332560 1 60352.394705263 2024-02-12T09:28:22.534669+00:00 19994330.286235116422 27869999.999858580530 262864330.286090016365 1 60352.394716721 2024-02-12T09:28:23.524683+00:00 19994330.286280583590 27870000.000036343932 262864330.286313235760 1 60352.394728293 2024-02-12T09:28:24.524502+00:00 19994330.286167751998 27870000.000078681856 262864330.286242723465 1 60352.394739942 2024-02-12T09:28:25.531003+00:00 19994330.286295831203 27870000.000048451126 262864330.286340594292 1 60352.394751437 2024-02-12T09:28:26.524162+00:00 19994330.285999003798 27870000.000160496682 262864330.286155790091 1 60352.394763125 2024-02-12T09:28:27.533993+00:00 19994330.286073759198 27870000.000072985888 262864330.286143064499 1 60352.394774606 2024-02-12T09:28:28.525963+00:00 19994330.286040164530 27870000.000026755035 262864330.286063224077 1 60352.394786265 2024-02-12T09:28:29.533287+00:00 19994330.286162264645 27869999.999767992646 262864330.285926550627 1 60352.394797729 2024-02-12T09:28:30.523791+00:00 19994330.286246459931 27869999.999987550080 262864330.286230295897 1 60352.394809538 2024-02-12T09:28:31.544151+00:00 19994330.286096073687 27870000.000044383109 262864330.286136746407 1 60352.394821136 2024-02-12T09:28:32.546118+00:00 19994330.285944100469 27869999.999926913530 262864330.285867333412 1 60352.394832511 2024-02-12T09:28:33.528989+00:00 19994330.286135923117 27869999.999747719616 262864330.285879939795 1 60352.394844070 2024-02-12T09:28:34.527630+00:00 19994330.286131348461 27869999.999605495483 262864330.285733163357 1 60352.394855599 2024-02-12T09:28:35.523726+00:00 19994330.286013878882 27870000.000150945038 262864330.286161124706 1 60352.394867379 2024-02-12T09:28:36.541550+00:00 19994330.286060947925 27869999.999907147139 262864330.285964399576 1 60352.394878719 2024-02-12T09:28:37.521337+00:00 19994330.286127865314 27870000.000089090317 262864330.286213248968 1 60352.394890426 2024-02-12T09:28:38.532822+00:00 19994330.286295700818 27869999.999971948564 262864330.286263972521 1 60352.394902001 2024-02-12T09:28:39.532881+00:00 19994330.286086905748 27869999.999680079520 262864330.285763293505 1 60352.394913546 2024-02-12T09:28:40.530348+00:00 19994330.286247264594 27870000.000359307975 262864330.286602854729 1 60352.394925080 2024-02-12T09:28:41.526926+00:00 19994330.286105290055 27869999.999872516841 262864330.285974085331 1 60352.394936652 2024-02-12T09:28:42.526752+00:00 19994330.285898651928 27870000.000076811761 262864330.285971760750 1 60352.394948295 2024-02-12T09:28:43.532662+00:00 19994330.286185342818 27869999.999604530632 262864330.285786181688 1 60352.394959825 2024-02-12T09:28:44.528838+00:00 19994330.286238465458 27870000.000332292169 262864330.286567062140 1 60352.394971399 2024-02-12T09:28:45.528884+00:00 19994330.286087561399 27870000.000507354736 262864330.286591231823 1 60352.394982987 2024-02-12T09:28:46.530086+00:00 19994330.286227919161 27869999.999910373241 262864330.286134600639 1 60352.394994617 2024-02-12T09:28:47.534946+00:00 19994330.286064278334 27870000.000034466386 262864330.286095023155 1 60352.395006121 2024-02-12T09:28:48.528875+00:00 19994330.286150701344 27869999.999549824744 262864330.285696834326 1 60352.395017779 2024-02-12T09:28:49.536105+00:00 19994330.286141797900 27869999.999960679561 262864330.286098778248 1 60352.395029382 2024-02-12T09:28:50.538629+00:00 19994330.286302302033 27870000.000286672264 262864330.286585271358 1 60352.395040909 2024-02-12T09:28:51.534564+00:00 19994330.285829249769 27870000.000164423138 262864330.285989969969 1 60352.395052358 2024-02-12T09:28:52.523747+00:00 19994330.286260496825 27869999.999806355685 262864330.286063134670 1 60352.395063979 2024-02-12T09:28:53.527746+00:00 19994330.286107409745 27870000.000090487301 262864330.286194205284 1 60352.395075728 2024-02-12T09:28:54.542896+00:00 19994330.286233827472 27870000.000042863190 262864330.286273002625 1 60352.395087163 2024-02-12T09:28:55.530882+00:00 19994330.286090541631 27870000.000213213265 262864330.286300063133 1 60352.395098708 2024-02-12T09:28:56.528386+00:00 19994330.286121133715 27869999.999947618693 262864330.286065042019 1 60352.395110292 2024-02-12T09:28:57.529229+00:00 19994330.286067426205 27869999.999438051134 262864330.285501778126 1 60352.395121858 2024-02-12T09:28:58.528541+00:00 19994330.286157581955 27869999.999869633466 262864330.286023527384 1 60352.395133588 2024-02-12T09:28:59.542048+00:00 19994330.286221008748 27869999.999895107001 262864330.286112397909 1 60352.395145172 2024-02-12T09:29:00.542877+00:00 19994330.286047101021 27869999.999998133630 262864330.286041527987 1 60352.395156536 2024-02-12T09:29:01.524690+00:00 19994330.286034580320 27870000.000051289797 262864330.286082178354 1 60352.395168140 2024-02-12T09:29:02.527310+00:00 19994330.286146126688 27869999.999888882041 262864330.286031335592 1 60352.395179654 2024-02-12T09:29:03.522075+00:00 19994330.286071930081 27870000.000068023801 262864330.286136239767 1 60352.395191274 2024-02-12T09:29:04.526048+00:00 19994330.286027092487 27870000.000073820353 262864330.286097228527 1 60352.395202870 2024-02-12T09:29:05.527963+00:00 19994330.286194592714 27870000.000173334032 262864330.286364227533 1 60352.395214382 2024-02-12T09:29:06.522568+00:00 19994330.286073759198 27870000.000103257596 262864330.286173343658 1 60352.395225961 2024-02-12T09:29:07.523000+00:00 19994330.286088280380 27869999.999762099236 262864330.285846680403 1 60352.395237543 2024-02-12T09:29:08.523674+00:00 19994330.285998996347 27870000.000154566020 262864330.286149859428 1 60352.395249089 2024-02-12T09:29:09.521316+00:00 19994330.286204613745 27869999.999958787113 262864330.286159694195 1 60352.395260678 2024-02-12T09:29:10.522579+00:00 19994330.286376353353 27870000.000294499099 262864330.286667168140 1 60352.395272286 2024-02-12T09:29:11.525464+00:00 19994330.285998862237 27869999.999619971961 262864330.285615116358 1 60352.395283788 2024-02-12T09:29:12.519330+00:00 19994330.286126341671 27870000.000067055225 262864330.286189705133 1 60352.395295571 2024-02-12T09:29:13.537331+00:00 19994330.286088991910 27869999.999983284622 262864330.286068588495 1 60352.395307111 2024-02-12T09:29:14.534351+00:00 19994330.286055698991 27870000.000049374998 262864330.286101400852 1 60352.395318563 2024-02-12T09:29:15.523855+00:00 19994330.286230497062 27870000.000200152397 262864330.286426961422 1 60352.395330405 2024-02-12T09:29:16.547002+00:00 19994330.286292888224 27869999.999625109136 262864330.285914301872 1 60352.395341726 2024-02-12T09:29:17.525076+00:00 19994330.286124274135 27870000.000223442912 262864330.286344051361 1 60352.395353268 2024-02-12T09:29:18.522400+00:00 19994330.286192979664 27869999.999661561102 262864330.285850852728 1 60352.395364921 2024-02-12T09:29:19.529191+00:00 19994330.286189794540 27869999.999647103250 262864330.285833209753 1 60352.395376469 2024-02-12T09:29:20.526913+00:00 19994330.286023244262 27870000.000238366425 262864330.286257922649 1 60352.395388019 2024-02-12T09:29:21.524814+00:00 19994330.286002036184 27870000.000163815916 262864330.286162167788 1 60352.395399639 2024-02-12T09:29:22.528819+00:00 19994330.285944927484 27870000.000067945570 262864330.286009192467 1 60352.395411190 2024-02-12T09:29:23.526799+00:00 19994330.286229819059 27870000.000050120056 262864330.286276251078 1 60352.395422829 2024-02-12T09:29:24.532431+00:00 19994330.286267165095 27869999.999938912690 262864330.286202371120 1 60352.395434454 2024-02-12T09:29:25.536789+00:00 19994330.285995583981 27869999.999706264585 262864330.285698145628 1 60352.395445962 2024-02-12T09:29:26.531141+00:00 19994330.286293994635 27869999.999954652041 262864330.286244928837 1 60352.395457528 2024-02-12T09:29:27.530410+00:00 19994330.286151848733 27870000.000142224133 262864330.286290377378 1 60352.395469037 2024-02-12T09:29:28.524838+00:00 19994330.286141607910 27870000.000120446086 262864330.286258369684 1 60352.395480661 2024-02-12T09:29:29.529127+00:00 19994330.286257270724 27870000.000040296465 262864330.286293864250 1 60352.395492250 2024-02-12T09:29:30.530370+00:00 19994330.286266885698 27869999.999890085310 262864330.286153286695 1 60352.395503843 2024-02-12T09:29:31.532044+00:00 19994330.285991650075 27869999.999735902995 262864330.285723835230 1 60352.395515372 2024-02-12T09:29:32.528092+00:00 19994330.286035228521 27869999.999838884920 262864330.285870432854 1 60352.395526961 2024-02-12T09:29:33.529484+00:00 19994330.286198597401 27870000.000069517642 262864330.286264419556 1 60352.395538655 2024-02-12T09:29:34.539766+00:00 19994330.286073934287 27869999.999868929386 262864330.285939157009 1 60352.395550228 2024-02-12T09:29:35.539679+00:00 19994330.286080166698 27869999.999941069633 262864330.286017537117 1 60352.395561688 2024-02-12T09:29:36.529804+00:00 19994330.286031611264 27870000.000004652888 262864330.286032557487 1 60352.395573269 2024-02-12T09:29:37.530390+00:00 19994330.286158613861 27870000.000114664435 262864330.286269605160 1 60352.395584878 2024-02-12T09:29:38.533471+00:00 19994330.286130119115 27870000.000014528632 262864330.286140978336 1 60352.395596566 2024-02-12T09:29:39.543296+00:00 19994330.286013688892 27870000.000055667013 262864330.286065667868 1 60352.395608000 2024-02-12T09:29:40.531189+00:00 19994330.286227189004 27869999.999930728227 262864330.286154240370 1 60352.395619503 2024-02-12T09:29:41.525039+00:00 19994330.286491353065 27870000.000117223710 262864330.286604881287 1 60352.395631063 2024-02-12T09:29:42.523872+00:00 19994330.285737030208 27869999.999833762646 262864330.285567104816 1 60352.395642672 2024-02-12T09:29:43.526848+00:00 19994330.286153230816 27870000.000629588962 262864330.286779135466 1 60352.395654347 2024-02-12T09:29:44.535596+00:00 19994330.286162659526 27870000.000063043088 262864330.286221981049 1 60352.395665987 2024-02-12T09:29:45.541301+00:00 19994330.286362532526 27870000.000079136342 262864330.286437958479 1 60352.395677389 2024-02-12T09:29:46.526412+00:00 19994330.286015182734 27870000.000364687294 262864330.286376178265 1 60352.395689154 2024-02-12T09:29:47.542882+00:00 19994330.285979680717 27869999.998936060816 262864330.284912049770 1 60352.395700654 2024-02-12T09:29:48.536541+00:00 19994330.286018721759 27869999.999850928783 262864330.285865962505 1 60352.395712159 2024-02-12T09:29:49.530548+00:00 19994330.286213710904 27869999.999972209334 262864330.286182224751 1 60352.395723736 2024-02-12T09:29:50.530833+00:00 19994330.286031167954 27870000.000101108104 262864330.286128580570 1 60352.395735274 2024-02-12T09:29:51.527704+00:00 19994330.286277659237 27870000.000680726022 262864330.286954671144 1 60352.395747096 2024-02-12T09:29:52.549088+00:00 19994330.286171980202 27869999.999676354229 262864330.285844624043 1 60352.395758354 2024-02-12T09:29:53.521794+00:00 19994330.285880189389 27870000.000275522470 262864330.286152005196 1 60352.395769996 2024-02-12T09:29:54.527660+00:00 19994330.286080069840 27869999.999885939062 262864330.285962313414 1 60352.395781697 2024-02-12T09:29:55.538597+00:00 19994330.286153234541 27869999.999861296266 262864330.286010831594 1 60352.395793208 2024-02-12T09:29:56.533205+00:00 19994330.286233317107 27869999.999715559185 262864330.285945177078 1 60352.395804754 2024-02-12T09:29:57.530738+00:00 19994330.286259628832 27870000.000141952187 262864330.286397874355 1 60352.395816301 2024-02-12T09:29:58.528440+00:00 19994330.285908173770 27870000.000022247434 262864330.285926699638 1 60352.395827882 2024-02-12T09:29:59.529023+00:00 19994330.286130715162 27869999.999970655888 262864330.286097675562 1 60352.395839473 2024-02-12T09:30:00.530483+00:00 19994330.286484636366 27869999.999998938292 262864330.286479860544 1 60352.395851051 2024-02-12T09:30:01.530816+00:00 19994330.286186784506 27869999.999840531498 262864330.286023616791 1 60352.395862663 2024-02-12T09:30:02.534118+00:00 19994330.286061756313 27870000.000174183398 262864330.286232262850 1 60352.395874220 2024-02-12T09:30:03.532601+00:00 19994330.286188669503 27870000.000061340630 262864330.286246299744 1 60352.395885782 2024-02-12T09:30:04.531605+00:00 19994330.286167848855 27869999.999841999263 262864330.286006152630 1 60352.395897297 2024-02-12T09:30:05.526441+00:00 19994330.286263454705 27869999.999764274806 262864330.286024034023 1 60352.395908970 2024-02-12T09:30:06.535004+00:00 19994330.285999387503 27870000.000008516014 262864330.286004215479 1 60352.395920459 2024-02-12T09:30:07.527648+00:00 19994330.286079581827 27870000.000116579235 262864330.286192476749 1 60352.395932020 2024-02-12T09:30:08.526476+00:00 19994330.286146484315 27869999.999602735043 262864330.285745531321 1 60352.395943578 2024-02-12T09:30:09.525177+00:00 19994330.286237746477 27870000.000173754990 262864330.286407798529 1 60352.395955231 2024-02-12T09:30:10.531924+00:00 19994330.286168057472 27870000.000003933907 262864330.286168307066 1 60352.395966684 2024-02-12T09:30:11.521494+00:00 19994330.286228731275 27869999.999741189182 262864330.285966217518 1 60352.395978270 2024-02-12T09:30:12.522556+00:00 19994330.285967115313 27869999.999998524785 262864330.285961925983 1 60352.395989896 2024-02-12T09:30:13.527033+00:00 19994330.286237616092 27870000.000549357384 262864330.286783277988 1 60352.396001632 2024-02-12T09:30:14.541007+00:00 19994330.286160442978 27869999.999347783625 262864330.285504519939 1 60352.396013001 2024-02-12T09:30:15.523281+00:00 19994330.286102954298 27870000.000242963433 262864330.286342203617 1 60352.396024767 2024-02-12T09:30:16.539916+00:00 19994330.286322124302 27869999.999824624509 262864330.286143034697 1 60352.396036219 2024-02-12T09:30:17.529310+00:00 19994330.285900864750 27869999.999862153083 262864330.285759329796 1 60352.396047826 2024-02-12T09:30:18.532166+00:00 19994330.286197427660 27869999.999656666070 262864330.285850405693 1 60352.396059381 2024-02-12T09:30:19.530547+00:00 19994330.285950746387 27870000.000080361962 262864330.286027401686 1 60352.396070908 2024-02-12T09:30:20.526444+00:00 19994330.286214336753 27870000.000285342336 262864330.286495983601 1 60352.396082661 2024-02-12T09:30:21.541936+00:00 19994330.286074645817 27870000.000219564885 262864330.286290496588 1 60352.396094140 2024-02-12T09:30:22.533645+00:00 19994330.286315027624 27869999.999568998814 262864330.285880327225 1 60352.396105697 2024-02-12T09:30:23.532227+00:00 19994330.286132682115 27869999.999532479793 262864330.285661488771 1 60352.396117143 2024-02-12T09:30:24.521166+00:00 19994330.286035902798 27870000.000163473189 262864330.286195665598 1 60352.396128855 2024-02-12T09:30:25.533083+00:00 19994330.285929627717 27870000.000238504261 262864330.286164432764 1 60352.396140406 2024-02-12T09:30:26.531060+00:00 19994330.286024399102 27869999.999994073063 262864330.286014765501 1 60352.396152046 2024-02-12T09:30:27.536768+00:00 19994330.286150120199 27870000.000127147883 262864330.286273568869 1 60352.396163465 2024-02-12T09:30:28.523325+00:00 19994330.286071371287 27869999.999671950936 262864330.285739600658 1 60352.396175066 2024-02-12T09:30:29.525670+00:00 19994330.286213096231 27870000.000073458999 262864330.286282867193 1 60352.396186742 2024-02-12T09:30:30.534545+00:00 19994330.286070749164 27870000.000294059515 262864330.286361098289 1 60352.396198269 2024-02-12T09:30:31.530411+00:00 19994330.286048326641 27869999.999455150217 262864330.285499781370 1 60352.396209808 2024-02-12T09:30:32.527377+00:00 19994330.286072120070 27870000.000119470060 262864330.286187887192 1 60352.396221403 2024-02-12T09:30:33.529201+00:00 19994330.286206271499 27870000.000020857900 262864330.286223441362 1 60352.396233130 2024-02-12T09:30:34.542472+00:00 19994330.286080099642 27870000.000377383083 262864330.286453783512 1 60352.396244499 2024-02-12T09:30:35.524710+00:00 19994330.286191713065 27870000.000063784420 262864330.286251783371 1 60352.396256179 2024-02-12T09:30:36.533810+00:00 19994330.286167979240 27869999.999951951206 262864330.286116242409 1 60352.396267727 2024-02-12T09:30:37.531627+00:00 19994330.286195229739 27870000.000058442354 262864330.286249965429 1 60352.396279210 2024-02-12T09:30:38.523774+00:00 19994330.285982917994 27869999.999996006489 262864330.285975217819 1 60352.396290818 2024-02-12T09:30:39.526691+00:00 19994330.286396510899 27870000.000237673521 262864330.286630481482 1 60352.396302433 2024-02-12T09:30:40.530166+00:00 19994330.286167219281 27870000.000250481069 262864330.286414027214 1 60352.396313990 2024-02-12T09:30:41.528719+00:00 19994330.286168579012 27870000.000287499279 262864330.286452382803 1 60352.396325614 2024-02-12T09:30:42.533023+00:00 19994330.285946350545 27869999.999854058027 262864330.285796701908 1 60352.396337201 2024-02-12T09:30:43.534176+00:00 19994330.286099940538 27869999.999410472810 262864330.285506725311 1 60352.396348752 2024-02-12T09:30:44.532185+00:00 19994330.285957850516 27870000.000467624515 262864330.286421775818 1 60352.396360227 2024-02-12T09:30:45.523614+00:00 19994330.286065775901 27869999.999890122563 262864330.285952210426 1 60352.396371828 2024-02-12T09:30:46.525919+00:00 19994330.286351818591 27869999.999825585634 262864330.286173731089 1 60352.396383728 2024-02-12T09:30:47.554088+00:00 19994330.285994850099 27869999.999885536730 262864330.285876691341 1 60352.396394989 2024-02-12T09:30:48.527007+00:00 19994330.286125343293 27869999.999837834388 262864330.285959482193 1 60352.396406554 2024-02-12T09:30:49.526242+00:00 19994330.286261133850 27870000.000617820770 262864330.286875277758 1 60352.396418158 2024-02-12T09:30:50.528867+00:00 19994330.286151684821 27869999.999796509743 262864330.285944491625 1 60352.396429665 2024-02-12T09:30:51.523101+00:00 19994330.286167960614 27869999.999939579517 262864330.286103844643 1 60352.396441345 2024-02-12T09:30:52.532232+00:00 19994330.286208294332 27869999.999109275639 262864330.285313874483 1 60352.396452954 2024-02-12T09:30:53.535195+00:00 19994330.286131139845 27869999.999947421253 262864330.286074876785 1 60352.396464495 2024-02-12T09:30:54.532362+00:00 19994330.286125741899 27870000.000256154686 262864330.286378204823 1 60352.396476010 2024-02-12T09:30:55.527296+00:00 19994330.286015179008 27870000.000145200640 262864330.286156684160 1 60352.396487593 2024-02-12T09:30:56.528019+00:00 19994330.286144271493 27870000.000051453710 262864330.286191999912 1 60352.396499222 2024-02-12T09:30:57.532769+00:00 19994330.286175142974 27869999.999896161258 262864330.286067605019 1 60352.396510942 2024-02-12T09:30:58.545399+00:00 19994330.286135796458 27869999.999776531011 262864330.285908639431 1 60352.396522300 2024-02-12T09:30:59.526703+00:00 19994330.286092862487 27870000.000391479582 262864330.286480665207 1 60352.396533838 2024-02-12T09:31:00.523544+00:00 19994330.286303717643 27869999.999829258770 262864330.286129295826 1 60352.396545580 2024-02-12T09:31:01.538093+00:00 19994330.286064799875 27870000.000425491482 262864330.286486595869 1 60352.396556982 2024-02-12T09:31:02.523252+00:00 19994330.286409057677 27869999.999864611775 262864330.286269962788 1 60352.396568601 2024-02-12T09:31:03.527141+00:00 19994330.286123242229 27869999.999973036349 262864330.286092579365 1 60352.396580129 2024-02-12T09:31:04.523185+00:00 19994330.286113947630 27870000.000081256032 262864330.286191493273 1 60352.396591716 2024-02-12T09:31:05.524259+00:00 19994330.286335121840 27869999.999500390142 262864330.285831809044 1 60352.396603283 2024-02-12T09:31:06.523662+00:00 19994330.286401171237 27870000.000039156526 262864330.286436647177 1 60352.396614858 2024-02-12T09:31:07.523702+00:00 19994330.286052413285 27869999.999675873667 262864330.285724580288 1 60352.396626415 2024-02-12T09:31:08.522250+00:00 19994330.286166917533 27869999.999692417681 262864330.285855621099 1 60352.396637990 2024-02-12T09:31:09.522310+00:00 19994330.285972852260 27870000.000223699957 262864330.286192864180 1 60352.396649600 2024-02-12T09:31:10.525408+00:00 19994330.286039784551 27869999.999976284802 262864330.286012351513 1 60352.396661155 2024-02-12T09:31:11.523794+00:00 19994330.286223415285 27869999.999998077750 262864330.286217808723 1 60352.396672709 2024-02-12T09:31:12.522099+00:00 19994330.286206960678 27870000.000483963639 262864330.286687225103 1 60352.396684334 2024-02-12T09:31:13.526437+00:00 19994330.286315798759 27870000.000386636704 262864330.286698728800 1 60352.396695940 2024-02-12T09:31:14.529196+00:00 19994330.285809062421 27869999.999772947282 262864330.285578310490 1 60352.396707537 2024-02-12T09:31:15.531142+00:00 19994330.285971175879 27870000.000316694379 262864330.286284148693 1 60352.396719229 2024-02-12T09:31:16.541376+00:00 19994330.286182712764 27870000.000106677413 262864330.286285698414 1 60352.396730618 2024-02-12T09:31:17.525414+00:00 19994330.285956606269 27869999.999479707330 262864330.285432636738 1 60352.396742193 2024-02-12T09:31:18.525530+00:00 19994330.286144539714 27870000.000102233142 262864330.286243081093 1 60352.396753808 2024-02-12T09:31:19.528992+00:00 19994330.286234136671 27869999.999773971736 262864330.286004424095 1 60352.396765512 2024-02-12T09:31:20.540289+00:00 19994330.286227963865 27869999.999989874661 262864330.286214143038 1 60352.396776991 2024-02-12T09:31:21.531998+00:00 19994330.286128230393 27870000.000114426017 262864330.286238968372 1 60352.396788606 2024-02-12T09:31:22.535546+00:00 19994330.286164104939 27869999.999894563109 262864330.286054968834 1 60352.396800111 2024-02-12T09:31:23.529603+00:00 19994330.286099340767 27869999.999784342945 262864330.285879999399 1 60352.396811654 2024-02-12T09:31:24.526905+00:00 19994330.286131713539 27870000.000147275627 262864330.286275297403 1 60352.396823277 2024-02-12T09:31:25.531155+00:00 19994330.286197792739 27870000.000501748174 262864330.286695837975 1 60352.396834859 2024-02-12T09:31:26.531818+00:00 19994330.286262176931 27870000.000053960830 262864330.286312460899 1 60352.396846536 2024-02-12T09:31:27.540691+00:00 19994330.286360356957 27869999.999870348722 262864330.286227017641 1 60352.396857981 2024-02-12T09:31:28.529539+00:00 19994330.285935755819 27870000.000075642020 262864330.286007702351 1 60352.396869731 2024-02-12T09:31:29.544731+00:00 19994330.286260351539 27869999.999809503555 262864330.286066174507 1 60352.396881133 2024-02-12T09:31:30.529896+00:00 19994330.286412823945 27869999.999465633184 262864330.285874783993 1 60352.396892910 2024-02-12T09:31:31.547455+00:00 19994330.286100797355 27869999.999616153538 262864330.285713255405 1 60352.396904261 2024-02-12T09:31:32.528124+00:00 19994330.286158882082 27869999.999982986599 262864330.286138176918 1 60352.396915951 2024-02-12T09:31:33.538138+00:00 19994330.286049056798 27869999.999995429069 262864330.286040812731 1 60352.396927426 2024-02-12T09:31:34.529550+00:00 19994330.286086790264 27869999.999971002340 262864330.286054104567 1 60352.396938999 2024-02-12T09:31:35.529510+00:00 19994330.286147348583 27869999.999753028154 262864330.285896688700 1 60352.396950498 2024-02-12T09:31:36.523021+00:00 19994330.286127220839 27869999.999998457730 262864330.286121964455 1 60352.396962174 2024-02-12T09:31:37.531874+00:00 19994330.286269523203 27870000.000115443021 262864330.286381274462 1 60352.396973805 2024-02-12T09:31:38.536702+00:00 19994330.286185063422 27870000.000055346638 262864330.286236703396 1 60352.396985277 2024-02-12T09:31:39.527917+00:00 19994330.285959124565 27869999.999869473279 262864330.285824894905 1 60352.396996949 2024-02-12T09:31:40.536403+00:00 19994330.286362458020 27870000.000199262053 262864330.286558032036 1 60352.397008401 2024-02-12T09:31:41.525880+00:00 19994330.286249682307 27869999.999918356538 262864330.286164343357 1 60352.397020096 2024-02-12T09:31:42.536332+00:00 19994330.286179021001 27870000.000006567687 262864330.286181867123 1 60352.397031773 2024-02-12T09:31:43.545182+00:00 19994330.286116182804 27869999.999918900430 262864330.286031395197 1 60352.397043301 2024-02-12T09:31:44.541183+00:00 19994330.286065731198 27870000.000186178833 262864330.286248207092 1 60352.397054739 2024-02-12T09:31:45.529433+00:00 19994330.285907734185 27869999.999801605940 262864330.285705655813 1 60352.397066337 2024-02-12T09:31:46.531540+00:00 19994330.286298550665 27869999.999680284411 262864330.285975128412 1 60352.397077782 2024-02-12T09:31:47.520369+00:00 19994330.286192037165 27870000.000006169081 262864330.286194503307 1 60352.397089459 2024-02-12T09:31:48.529299+00:00 19994330.285980697721 27870000.000387664884 262864330.286364674568 1 60352.397101045 2024-02-12T09:31:49.530242+00:00 19994330.286060959101 27869999.999798368663 262864330.285855621099 1 60352.397112698 2024-02-12T09:31:50.537112+00:00 19994330.286228943616 27869999.999928504229 262864330.286153763533 1 60352.397124290 2024-02-12T09:31:51.538627+00:00 19994330.286122392863 27870000.000168956816 262864330.286287635565 1 60352.397135817 2024-02-12T09:31:52.534556+00:00 19994330.286309324205 27869999.999929353595 262864330.286235004663 1 60352.397147302 2024-02-12T09:31:53.526852+00:00 19994330.286045003682 27869999.999576620758 262864330.285617947578 1 60352.397158929 2024-02-12T09:31:54.531431+00:00 19994330.285837933421 27870000.000313904136 262864330.286148130894 1 60352.397170420 2024-02-12T09:31:55.524325+00:00 19994330.286243446171 27869999.999792270362 262864330.286032021046 1 60352.397182057 2024-02-12T09:31:56.529686+00:00 19994330.286223631352 27870000.000523079187 262864330.286743015051 1 60352.397193732 2024-02-12T09:31:57.538411+00:00 19994330.286037843674 27870000.000079147518 262864330.286113291979 1 60352.397205218 2024-02-12T09:31:58.530822+00:00 19994330.286101024598 27870000.000405695289 262864330.286503016949 1 60352.397216748 2024-02-12T09:31:59.526972+00:00 19994330.286099512130 27870000.000187300146 262864330.286283135414 1 60352.397228388 2024-02-12T09:32:00.532739+00:00 19994330.286228608340 27870000.000045463443 262864330.286270380020 1 60352.397240015 2024-02-12T09:32:01.537323+00:00 19994330.285856321454 27870000.000047575682 262864330.285900175571 1 60352.397251508 2024-02-12T09:32:02.530263+00:00 19994330.286137972027 27870000.000082228333 262864330.286216497421 1 60352.397263071 2024-02-12T09:32:03.529385+00:00 19994330.285919465125 27869999.999955955893 262864330.285871714354 1 60352.397274623 2024-02-12T09:32:04.527381+00:00 19994330.286097086966 27869999.999732766300 262864330.285826146603 1 60352.397286203 2024-02-12T09:32:05.527931+00:00 19994330.286222744733 27869999.999302092940 262864330.285521149635 1 60352.397297753 2024-02-12T09:32:06.525820+00:00 19994330.286070149392 27870000.000279903412 262864330.286346346140 1 60352.397309308 2024-02-12T09:32:07.524238+00:00 19994330.286120895296 27870000.000280987471 262864330.286398172379 1 60352.397321001 2024-02-12T09:32:08.534439+00:00 19994330.286070849746 27870000.000129736960 262864330.286196887493 1 60352.397332448 2024-02-12T09:32:09.523471+00:00 19994330.286105841398 27870000.000097800046 262864330.286199957132 1 60352.397344134 2024-02-12T09:32:10.533150+00:00 19994330.286064412445 27870000.000433832407 262864330.286494553089 1 60352.397355637 2024-02-12T09:32:11.527047+00:00 19994330.286038789898 27869999.999942347407 262864330.285977452993 1 60352.397367371 2024-02-12T09:32:12.540874+00:00 19994330.286242939532 27870000.000304494053 262864330.286543726921 1 60352.397378802 2024-02-12T09:32:13.528476+00:00 19994330.286081995815 27870000.001275282353 262864330.287353575230 1 60352.397390380 2024-02-12T09:32:14.528849+00:00 19994330.286165397614 27869999.999741330743 262864330.285903006792 1 60352.397401924 2024-02-12T09:32:15.526277+00:00 19994330.286021426320 27869999.999859534204 262864330.285877287388 1 60352.397413430 2024-02-12T09:32:16.520365+00:00 19994330.286219868809 27869999.999922331423 262864330.286138504744 1 60352.397425053 2024-02-12T09:32:17.524532+00:00 19994330.286090601236 27869999.999910600483 262864330.285997509956 1 60352.397436725 2024-02-12T09:32:18.533041+00:00 19994330.286166615784 27869999.999873667955 262864330.286036580801 1 60352.397448232 2024-02-12T09:32:19.527285+00:00 19994330.286153532565 27870000.000121418387 262864330.286271244287 1 60352.397459762 2024-02-12T09:32:20.523439+00:00 19994330.286189801991 27869999.999971784651 262864330.286157876253 1 60352.397471350 2024-02-12T09:32:21.524653+00:00 19994330.286120470613 27869999.999969761819 262864330.286086529493 1 60352.397482928 2024-02-12T09:32:22.524984+00:00 19994330.286261171103 27870000.000044200569 262864330.286301672459 1 60352.397494663 2024-02-12T09:32:23.538838+00:00 19994330.286141905934 27870000.000040225685 262864330.286178439856 1 60352.397506289 2024-02-12T09:32:24.543398+00:00 19994330.286173306406 27870000.000008642673 262864330.286178261042 1 60352.397517683 2024-02-12T09:32:25.527776+00:00 19994330.286089070141 27870000.000013779849 262864330.286099135876 1 60352.397529273 2024-02-12T09:32:26.529212+00:00 19994330.285945396870 27870000.000254273415 262864330.286195963621 1 60352.397540795 2024-02-12T09:32:27.524651+00:00 19994330.286301761866 27869999.999949764460 262864330.286247819662 1 60352.397552412 2024-02-12T09:32:28.528407+00:00 19994330.286209948361 27869999.999943792820 262864330.286150038242 1 60352.397564063 2024-02-12T09:32:29.535078+00:00 19994330.285960592330 27870000.000193119049 262864330.286150008440 1 60352.397575622 2024-02-12T09:32:30.533769+00:00 19994330.285989090800 27870000.000090770423 262864330.286076188087 1 60352.397587166 2024-02-12T09:32:31.531179+00:00 19994330.286141261458 27870000.000096421689 262864330.286233961582 1 60352.397598760 2024-02-12T09:32:32.532871+00:00 19994330.286278545856 27870000.000252563506 262864330.286527425051 1 60352.397610368 2024-02-12T09:32:33.535765+00:00 19994330.286119773984 27869999.999639712274 262864330.285755813122 1 60352.397621901 2024-02-12T09:32:34.532282+00:00 19994330.286093097180 27870000.000184044242 262864330.286273449659 1 60352.397633507 2024-02-12T09:32:35.535003+00:00 19994330.285976741463 27869999.999914787710 262864330.285887837410 1 60352.397644944 2024-02-12T09:32:36.523160+00:00 19994330.286121878773 27869999.999992687255 262864330.286110877991 1 60352.397656570 2024-02-12T09:32:37.527641+00:00 19994330.286107257009 27870000.000131502748 262864330.286235034466 1 60352.397668193 2024-02-12T09:32:38.531870+00:00 19994330.286265898496 27870000.000166952610 262864330.286429166794 1 60352.397679678 2024-02-12T09:32:39.524214+00:00 19994330.286025755107 27869999.999657079577 262864330.285679161549 1 60352.397691285 2024-02-12T09:32:40.527050+00:00 19994330.286232557148 27870000.000090815127 262864330.286319673061 1 60352.397702935 2024-02-12T09:32:41.533542+00:00 19994330.286113522947 27869999.999466929585 262864330.285576760769 1 60352.397714422 2024-02-12T09:32:42.526048+00:00 19994330.286235906184 27870000.000068712980 262864330.286300927401 1 60352.397726103 2024-02-12T09:32:43.535269+00:00 19994330.286126047373 27870000.000542063266 262864330.286664426327 1 60352.397737655 2024-02-12T09:32:44.533405+00:00 19994330.286061599851 27870000.000154107809 262864330.286212027073 1 60352.397749156 2024-02-12T09:32:45.527109+00:00 19994330.286362387240 27869999.999987460673 262864330.286346137524 1 60352.397760816 2024-02-12T09:32:46.534504+00:00 19994330.286053195596 27869999.999932903796 262864330.285982429981 1 60352.397772267 2024-02-12T09:32:47.523892+00:00 19994330.285959489644 27869999.999929141253 262864330.285884916782 1 60352.397784041 2024-02-12T09:32:48.541125+00:00 19994330.286162510514 27869999.999929171056 262864330.286087989807 1 60352.397795408 2024-02-12T09:32:49.523259+00:00 19994330.286295242608 27870000.000226441771 262864330.286517977715 1 60352.397807015 2024-02-12T09:32:50.526126+00:00 19994330.285981584340 27869999.999810948968 262864330.285788834095 1 60352.397818656 2024-02-12T09:32:51.531893+00:00 19994330.286043401808 27870000.000015277416 262864330.286054998636 1 60352.397830187 2024-02-12T09:32:52.528204+00:00 19994330.286106757820 27869999.999913755804 262864330.286016821861 1 60352.397841880 2024-02-12T09:32:53.538396+00:00 19994330.286301955581 27870000.000363208354 262864330.286661446095 1 60352.397853394 2024-02-12T09:32:54.533236+00:00 19994330.286109216511 27869999.999749984592 262864330.285855501890 1 60352.397864964 2024-02-12T09:32:55.532877+00:00 19994330.286143057048 27870000.000148564577 262864330.286287933588 1 60352.397876461 2024-02-12T09:32:56.526198+00:00 19994330.286351129413 27870000.000190775841 262864330.286538183689 1 60352.397888270 2024-02-12T09:32:57.546545+00:00 19994330.286046676338 27870000.000000372529 262864330.286043345928 1 60352.397899622 2024-02-12T09:32:58.527317+00:00 19994330.286261182278 27869999.999979816377 262864330.286237299442 1 60352.397911225 2024-02-12T09:32:59.529798+00:00 19994330.286131169647 27869999.999835692346 262864330.285963177681 1 60352.397922780 2024-02-12T09:33:00.528184+00:00 19994330.286182098091 27869999.999926079065 262864330.286104500294 1 60352.397934448 2024-02-12T09:33:01.536253+00:00 19994330.286159694195 27869999.999840836972 262864330.285996824503 1 60352.397945868 2024-02-12T09:33:02.523020+00:00 19994330.286128569394 27870000.000139433891 262864330.286264330149 1 60352.397957428 2024-02-12T09:33:03.521775+00:00 19994330.286197427660 27870000.000214397907 262864330.286408126354 1 60352.397969021 2024-02-12T09:33:04.523383+00:00 19994330.285927318037 27870000.000249870121 262864330.286173492670 1 60352.397980601 2024-02-12T09:33:05.523926+00:00 19994330.286155290902 27869999.999836135656 262864330.285987734795 1 60352.397992151 2024-02-12T09:33:06.521889+00:00 19994330.285979650915 27869999.999862700701 262864330.285838663578 1 60352.398003731 2024-02-12T09:33:07.522390+00:00 19994330.286269791424 27870000.000052008778 262864330.286318093538 1 60352.398015299 2024-02-12T09:33:08.521850+00:00 19994330.286083467305 27870000.000064458698 262864330.286144226789 1 60352.398026895 2024-02-12T09:33:09.523698+00:00 19994330.285902135074 27869999.999978639185 262864330.285877078772 1 60352.398038468 2024-02-12T09:33:10.523624+00:00 19994330.286289993674 27869999.999929934740 262864330.286216229200 1 60352.398050010 2024-02-12T09:33:11.520845+00:00 19994330.286237031221 27870000.000024527311 262864330.286257863045 1 60352.398061603 2024-02-12T09:33:12.522487+00:00 19994330.286225117743 27870000.000262148678 262864330.286483556032 1 60352.398073328 2024-02-12T09:33:13.535540+00:00 19994330.285907238722 27870000.000112745911 262864330.286016285419 1 60352.398084792 2024-02-12T09:33:14.526063+00:00 19994330.286152988672 27869999.999563671649 262864330.285712957382 1 60352.398096401 2024-02-12T09:33:15.529039+00:00 19994330.286180522293 27870000.000211689621 262864330.286388516426 1 60352.398108063 2024-02-12T09:33:16.536688+00:00 19994330.286217875779 27869999.999508000910 262864330.285722166300 1 60352.398119764 2024-02-12T09:33:17.547591+00:00 19994330.286198649555 27870000.000058937818 262864330.286253899336 1 60352.398131100 2024-02-12T09:33:18.527047+00:00 19994330.286153595895 27870000.000080104917 262864330.286229997873 1 60352.398142723 2024-02-12T09:33:19.531271+00:00 19994330.286026459187 27870000.000042553991 262864330.286065310240 1 60352.398154293 2024-02-12T09:33:20.530927+00:00 19994330.286086365581 27870000.000007517636 262864330.286090195179 1 60352.398165845 2024-02-12T09:33:21.529048+00:00 19994330.286237843335 27870000.000289194286 262864330.286523342133 1 60352.398177495 2024-02-12T09:33:22.535579+00:00 19994330.286185108125 27870000.000054024160 262864330.286235451698 1 60352.398188963 2024-02-12T09:33:23.526354+00:00 19994330.286080710590 27869999.999884989113 262864330.285962015390 1 60352.398200615 2024-02-12T09:33:24.533137+00:00 19994330.286096479744 27869999.999943755567 262864330.286036550999 1 60352.398212096 2024-02-12T09:33:25.525070+00:00 19994330.286061942577 27870000.000043969601 262864330.286102205515 1 60352.398223878 2024-02-12T09:33:26.543059+00:00 19994330.286219377071 27870000.000049769878 262864330.286265462637 1 60352.398235402 2024-02-12T09:33:27.538742+00:00 19994330.286070823669 27870000.000022426248 262864330.286089539528 1 60352.398246880 2024-02-12T09:33:28.530393+00:00 19994330.286275975406 27870000.000095251948 262864330.286367535591 1 60352.398258463 2024-02-12T09:33:29.531190+00:00 19994330.286026474088 27870000.000012762845 262864330.286035537720 1 60352.398270041 2024-02-12T09:33:30.531571+00:00 19994330.286215327680 27869999.999953951687 262864330.286165595055 1 60352.398281702 2024-02-12T09:33:31.539021+00:00 19994330.286034025252 27869999.999955516309 262864330.285985827446 1 60352.398293156 2024-02-12T09:33:32.528717+00:00 19994330.286291699857 27869999.999985527247 262864330.286273509264 1 60352.398304768 2024-02-12T09:33:33.531949+00:00 19994330.285874504596 27869999.999785132706 262864330.285655945539 1 60352.398316435 2024-02-12T09:33:34.539955+00:00 19994330.286123104393 27869999.999668095261 262864330.285787492990 1 60352.398327952 2024-02-12T09:33:35.535058+00:00 19994330.286317389458 27869999.999925035983 262864330.286238729954 1 60352.398339506 2024-02-12T09:33:36.533330+00:00 19994330.286052621901 27870000.000246398151 262864330.286295324564 1 60352.398351003 2024-02-12T09:33:37.526690+00:00 19994330.286385234445 27870000.000148970634 262864330.286530524492 1 60352.398362577 2024-02-12T09:33:38.526633+00:00 19994330.286078449339 27870000.000515319407 262864330.286590069532 1 60352.398374221 2024-02-12T09:33:39.532700+00:00 19994330.285887990147 27870000.000481680036 262864330.286365956068 1 60352.398385746 2024-02-12T09:33:40.528478+00:00 19994330.286201167852 27869999.999675583094 262864330.285873055458 1 60352.398397435 2024-02-12T09:33:41.538416+00:00 19994330.286078777164 27869999.999889899045 262864330.285964995623 1 60352.398408864 2024-02-12T09:33:42.525843+00:00 19994330.286101665348 27869999.999600682408 262864330.285698652267 1 60352.398420603 2024-02-12T09:33:43.540097+00:00 19994330.286154061556 27870000.000130612403 262864330.286280989647 1 60352.398432083 2024-02-12T09:33:44.531967+00:00 19994330.286099549383 27869999.999719832093 262864330.285815685987 1 60352.398443728 2024-02-12T09:33:45.538116+00:00 19994330.286085039377 27870000.000472977757 262864330.286554306746 1 60352.398455201 2024-02-12T09:33:46.529373+00:00 19994330.286130741239 27869999.999797098339 262864330.285924136639 1 60352.398466771 2024-02-12T09:33:47.529048+00:00 19994330.286072634161 27869999.999768741429 262864330.285837680101 1 60352.398478279 2024-02-12T09:33:48.523335+00:00 19994330.286320157349 27870000.000207994133 262864330.286524444818 1 60352.398489905 2024-02-12T09:33:49.527778+00:00 19994330.286313213408 27869999.999744907022 262864330.286054402590 1 60352.398501532 2024-02-12T09:33:50.532342+00:00 19994330.286059301347 27870000.000325217843 262864330.286380797625 1 60352.398513072 2024-02-12T09:33:51.529403+00:00 19994330.286362465471 27870000.000019729137 262864330.286378502846 1 60352.398524594 2024-02-12T09:33:52.524867+00:00 19994330.285822775215 27870000.000074077398 262864330.285893172026 1 60352.398536324 2024-02-12T09:33:53.538353+00:00 19994330.286082874984 27869999.999658886343 262864330.285738050938 1 60352.398547828 2024-02-12T09:33:54.532343+00:00 19994330.286489080638 27869999.999955713749 262864330.286441087723 1 60352.398559434 2024-02-12T09:33:55.535106+00:00 19994330.285872787237 27870000.000437892973 262864330.286306977272 1 60352.398571094 2024-02-12T09:33:56.542508+00:00 19994330.286156445742 27869999.999736972153 262864330.285889714956 1 60352.398582589 2024-02-12T09:33:57.535706+00:00 19994330.286090876907 27869999.999647788703 262864330.285734981298 1 60352.398594154 2024-02-12T09:33:58.534855+00:00 19994330.286169160157 27870000.000344581902 262864330.286510050297 1 60352.398605749 2024-02-12T09:33:59.536663+00:00 19994330.286009263247 27870000.000132031739 262864330.286137580872 1 60352.398617275 2024-02-12T09:34:00.532538+00:00 19994330.286190118641 27869999.999739371240 262864330.285925805569 1 60352.398628777 2024-02-12T09:34:01.526337+00:00 19994330.286179870367 27870000.000308237970 262864330.286484420300 1 60352.398640453 2024-02-12T09:34:02.535172+00:00 19994330.286198500544 27869999.999674391001 262864330.285869181156 1 60352.398652010 2024-02-12T09:34:03.533678+00:00 19994330.286021288484 27869999.999878279865 262864330.285895884037 1 60352.398663603 2024-02-12T09:34:04.535278+00:00 19994330.286247216165 27870000.000045664608 262864330.286289185286 1 60352.398675121 2024-02-12T09:34:05.530477+00:00 19994330.285956528038 27869999.999546304345 262864330.285499125719 1 60352.398686689 2024-02-12T09:34:06.529950+00:00 19994330.286192912608 27870000.000046618283 262864330.286235839128 1 60352.398698205 2024-02-12T09:34:07.524889+00:00 19994330.286089103669 27869999.999921906739 262864330.286007314920 1 60352.398709791 2024-02-12T09:34:08.525933+00:00 19994330.286188155413 27869999.999864641577 262864330.286049097776 1 60352.398721350 2024-02-12T09:34:09.524662+00:00 19994330.286198027432 27869999.999828469008 262864330.286022782326 1 60352.398732934 2024-02-12T09:34:10.525494+00:00 19994330.285930253565 27870000.000138506293 262864330.286065071821 1 60352.398744500 2024-02-12T09:34:11.524792+00:00 19994330.286204300821 27870000.000062044710 262864330.286262661219 1 60352.398756036 2024-02-12T09:34:12.521464+00:00 19994330.285979308188 27870000.000037383288 262864330.286012977362 1 60352.398767674 2024-02-12T09:34:13.527042+00:00 19994330.285961646587 27870000.000038877130 262864330.285996824503 1 60352.398779384 2024-02-12T09:34:14.538803+00:00 19994330.286187030375 27869999.999944590032 262864330.286127924919 1 60352.398790933 2024-02-12T09:34:15.536651+00:00 19994330.285977151245 27869999.999972637743 262864330.285946100950 1 60352.398802460 2024-02-12T09:34:16.532530+00:00 19994330.286239538342 27869999.999905109406 262864330.286140948534 1 60352.398814014 2024-02-12T09:34:17.530840+00:00 19994330.286082956940 27870000.000051323324 262864330.286130577326 1 60352.398825602 2024-02-12T09:34:18.532002+00:00 19994330.286169718951 27870000.000048372895 262864330.286214381456 1 60352.398837124 2024-02-12T09:34:19.527561+00:00 19994330.285878498107 27870000.000069376081 262864330.285944193602 1 60352.398848747 2024-02-12T09:34:20.531711+00:00 19994330.286141615361 27870000.000846337527 262864330.286984235048 1 60352.398860229 2024-02-12T09:34:21.523751+00:00 19994330.286182895303 27870000.000015042722 262864330.286194264889 1 60352.398871857 2024-02-12T09:34:22.528432+00:00 19994330.285964693874 27869999.999675650150 262864330.285636663437 1 60352.398883519 2024-02-12T09:34:23.536059+00:00 19994330.286155987531 27870000.000225581229 262864330.286377876997 1 60352.398895048 2024-02-12T09:34:24.532102+00:00 19994330.286265842617 27870000.000059522688 262864330.286321669817 1 60352.398906616 2024-02-12T09:34:25.531617+00:00 19994330.286093682051 27869999.999804977328 262864330.285894960165 1 60352.398918195 2024-02-12T09:34:26.532062+00:00 19994330.286148905754 27870000.000095732510 262864330.286240935326 1 60352.398929825 2024-02-12T09:34:27.536853+00:00 19994330.286242734641 27870000.000056073070 262864330.286295115948 1 60352.398941299 2024-02-12T09:34:28.528252+00:00 19994330.286195375025 27869999.999695148319 262864330.285886824131 1 60352.398952951 2024-02-12T09:34:29.534930+00:00 19994330.286124650389 27869999.999902635813 262864330.286023586988 1 60352.398964444 2024-02-12T09:34:30.527936+00:00 19994330.285939775407 27869999.999377395958 262864330.285313487053 1 60352.398976027 2024-02-12T09:34:31.528701+00:00 19994330.286284420639 27870000.000473689288 262864330.286754399538 1 60352.398987661 2024-02-12T09:34:32.533873+00:00 19994330.286007430404 27870000.000139135867 262864330.286142885685 1 60352.398999149 2024-02-12T09:34:33.526489+00:00 19994330.286301605403 27869999.999982312322 262864330.286280214787 1 60352.399010793 2024-02-12T09:34:34.532557+00:00 19994330.286181680858 27869999.999546781182 262864330.285724759102 1 60352.399022324 2024-02-12T09:34:35.528815+00:00 19994330.286183629185 27870000.000243350863 262864330.286423295736 1 60352.399033909 2024-02-12T09:34:36.529723+00:00 19994330.285997666419 27869999.999245628715 262864330.285239607096 1 60352.399045423 2024-02-12T09:34:37.524556+00:00 19994330.286267254502 27870000.000508286059 262864330.286771833897 1 60352.399057033 2024-02-12T09:34:38.527640+00:00 19994330.286211851984 27869999.999891076237 262864330.286099225283 1 60352.399068640 2024-02-12T09:34:39.530464+00:00 19994330.285855967551 27870000.000279050320 262864330.286131322384 1 60352.399080236 2024-02-12T09:34:40.532358+00:00 19994330.286214705557 27869999.999983064830 262864330.286194086075 1 60352.399092074 2024-02-12T09:34:41.555162+00:00 19994330.286275561899 27869999.999964654446 262864330.286236524582 1 60352.399103271 2024-02-12T09:34:42.522628+00:00 19994330.286007400602 27870000.000037834048 262864330.286041557789 1 60352.399115022 2024-02-12T09:34:43.537909+00:00 19994330.285997342318 27870000.000024262816 262864330.286017894745 1 60352.399126794 2024-02-12T09:34:44.554986+00:00 19994330.286271583289 27869999.999873835593 262864330.286141723394 1 60352.399138103 2024-02-12T09:34:45.532116+00:00 19994330.286054842174 27869999.999158371240 262864330.285209536552 1 60352.399149634 2024-02-12T09:34:46.528389+00:00 19994330.286202952266 27870000.000915043056 262864330.287114322186 1 60352.399161234 2024-02-12T09:34:47.530595+00:00 19994330.286085374653 27869999.999602854252 262864330.285684525967 1 60352.399172819 2024-02-12T09:34:48.531551+00:00 19994330.285982463509 27870000.000199880451 262864330.286178648472 1 60352.399184365 2024-02-12T09:34:49.529161+00:00 19994330.286194030195 27870000.000194925815 262864330.286385267973 1 60352.399196045 2024-02-12T09:34:50.538224+00:00 19994330.286118689924 27870000.000376574695 262864330.286491572857 1 60352.399207497 2024-02-12T09:34:51.527776+00:00 19994330.286199845374 27869999.999975387007 262864330.286171525717 1 60352.399219057 2024-02-12T09:34:52.526513+00:00 19994330.286043945700 27870000.000235538930 262864330.286275774240 1 60352.399230662 2024-02-12T09:34:53.529166+00:00 19994330.286145541817 27869999.999406989664 262864330.285548835993 1 60352.399242229 2024-02-12T09:34:54.528605+00:00 19994330.286058776081 27870000.000405590981 262864330.286460667849 1 60352.399253851 2024-02-12T09:34:55.532692+00:00 19994330.286257598549 27870000.000298496336 262864330.286552399397 1 60352.399265458 2024-02-12T09:34:56.535579+00:00 19994330.286220733076 27869999.999935850501 262864330.286152899265 1 60352.399277013 2024-02-12T09:34:57.533930+00:00 19994330.286135517061 27870000.000554364175 262864330.286686182022 1 60352.399288480 2024-02-12T09:34:58.524692+00:00 19994330.286136586219 27869999.999704439193 262864330.285837352276 1 60352.399300099 2024-02-12T09:34:59.528588+00:00 19994330.285974442959 27870000.000217918307 262864330.286188662052 1 60352.399311602 2024-02-12T09:35:00.522437+00:00 19994330.286403637379 27869999.999798577279 262864330.286198496819 1 60352.399323250 2024-02-12T09:35:01.528794+00:00 19994330.286178469658 27869999.999747589231 262864330.285922348499 1 60352.399334835 2024-02-12T09:35:02.529770+00:00 19994330.286146011204 27869999.999762181193 262864330.285904496908 1 60352.399346349 2024-02-12T09:35:03.524514+00:00 19994330.286142695695 27870000.000022683293 262864330.286161690950 1 60352.399357906 2024-02-12T09:35:04.523050+00:00 19994330.286201853305 27870000.000295445323 262864330.286493629217 1 60352.399369570 2024-02-12T09:35:05.530864+00:00 19994330.286198504269 27869999.999593287706 262864330.285788089037 1 60352.399381145 2024-02-12T09:35:06.530967+00:00 19994330.286039121449 27870000.000654663891 262864330.286690086126 1 60352.399392740 2024-02-12T09:35:07.532750+00:00 19994330.286292631179 27869999.999658647925 262864330.285947591066 1 60352.399404182 2024-02-12T09:35:08.521356+00:00 19994330.285955220461 27870000.000460438430 262864330.286411970854 1 60352.399415753 2024-02-12T09:35:09.521036+00:00 19994330.286407485604 27869999.999977350235 262864330.286381125450 1 60352.399427352 2024-02-12T09:35:10.523151+00:00 19994330.286104690284 27869999.999823480844 262864330.285924464464 1 60352.399438906 2024-02-12T09:35:11.521497+00:00 19994330.286110062152 27870000.000094547868 262864330.286200910807 1 60352.399450487 2024-02-12T09:35:12.522104+00:00 19994330.285993907601 27869999.999965921044 262864330.285956114531 1 60352.399462071 2024-02-12T09:35:13.522967+00:00 19994330.286271467805 27870000.000035017729 262864330.286302804947 1 60352.399473660 2024-02-12T09:35:14.524239+00:00 19994330.286074645817 27869999.999732818455 262864330.285803765059 1 60352.399485211 2024-02-12T09:35:15.522253+00:00 19994330.286240663379 27870000.000166974962 262864330.286403954029 1 60352.399496774 2024-02-12T09:35:16.521268+00:00 19994330.286142803729 27869999.999951958656 262864330.286091059446 1 60352.399508369 2024-02-12T09:35:17.523045+00:00 19994330.286177199334 27869999.999836809933 262864330.286010295153 1 60352.399519973 2024-02-12T09:35:18.525690+00:00 19994330.286168821156 27870000.000217590481 262864330.286382704973 1 60352.399531566 2024-02-12T09:35:19.527261+00:00 19994330.286244131625 27870000.000136729330 262864330.286377161741 1 60352.399543060 2024-02-12T09:35:20.520410+00:00 19994330.286193042994 27869999.999969366938 262864330.286158710718 1 60352.399554660 2024-02-12T09:35:21.522583+00:00 19994330.286213498563 27870000.000197324902 262864330.286407113075 1 60352.399566233 2024-02-12T09:35:22.522527+00:00 19994330.286004692316 27869999.999958097935 262864330.285959094763 1 60352.399577830 2024-02-12T09:35:23.524529+00:00 19994330.286179885268 27870000.000109128654 262864330.286285340786 1 60352.399589393 2024-02-12T09:35:24.523572+00:00 19994330.286129351705 27869999.999894827604 262864330.286020487547 1 60352.399600963 2024-02-12T09:35:25.523166+00:00 19994330.286130588502 27869999.999978519976 262864330.286105394363 1 60352.399612544 2024-02-12T09:35:26.523793+00:00 19994330.286224439740 27869999.999913763255 262864330.286134481430 1 60352.399624113 2024-02-12T09:35:27.523409+00:00 19994330.286344885826 27870000.000082522631 262864330.286423712969 1 60352.399635691 2024-02-12T09:35:28.523684+00:00 19994330.286226950586 27870000.000369533896 262864330.286592811346 1 60352.399647250 2024-02-12T09:35:29.522376+00:00 19994330.286155793816 27869999.999877147377 262864330.286029249430 1 60352.399658849 2024-02-12T09:35:30.524498+00:00 19994330.286115322262 27870000.000192362815 262864330.286303997040 1 60352.399670439 2024-02-12T09:35:31.525935+00:00 19994330.286300431937 27869999.999671690166 262864330.285968422890 1 60352.399681951 2024-02-12T09:35:32.520573+00:00 19994330.286088768393 27870000.000233814120 262864330.286318898201 1 60352.399693610 2024-02-12T09:35:33.527902+00:00 19994330.286035597324 27869999.999670218676 262864330.285702109337 1 60352.399705119 2024-02-12T09:35:34.522319+00:00 19994330.286238107830 27869999.999967191368 262864330.286201596260 1 60352.399716718 2024-02-12T09:35:35.524421+00:00 19994330.286040086299 27870000.000185154378 262864330.286221563816 1 60352.399728275 2024-02-12T09:35:36.522971+00:00 19994330.286335337907 27869999.999667137861 262864330.285998791456 1 60352.399739819 2024-02-12T09:35:37.520373+00:00 19994330.286239545792 27870000.000107575208 262864330.286343425512 1 60352.399751415 2024-02-12T09:35:38.522209+00:00 19994330.286018051207 27869999.999768912792 262864330.285783261061 1 60352.399763060 2024-02-12T09:35:39.528383+00:00 19994330.286149177700 27870000.000544928014 262864330.286690413952 1 60352.399774862 2024-02-12T09:35:40.548051+00:00 19994330.286333259195 27869999.999721489847 262864330.286051064730 1 60352.399786270 2024-02-12T09:35:41.533720+00:00 19994330.286177355796 27870000.000010725111 262864330.286184400320 1 60352.399797747 2024-02-12T09:35:42.525368+00:00 19994330.286207009107 27870000.000054251403 262864330.286257565022 1 60352.399809394 2024-02-12T09:35:43.531599+00:00 19994330.286333326250 27869999.999953940511 262864330.286283552647 1 60352.399820924 2024-02-12T09:35:44.527796+00:00 19994330.286152604967 27870000.000036980957 262864330.286185890436 1 60352.399832556 2024-02-12T09:35:45.532840+00:00 19994330.286194358021 27870000.000373549759 262864330.286564201117 1 60352.399844100 2024-02-12T09:35:46.530201+00:00 19994330.286116443574 27869999.999872654676 262864330.285985410213 1 60352.399855641 2024-02-12T09:35:47.527393+00:00 19994330.286153301597 27869999.999933917075 262864330.286083519459 1 60352.399867295 2024-02-12T09:35:48.534295+00:00 19994330.285995360464 27870000.000014308840 262864330.286005973816 1 60352.399878865 2024-02-12T09:35:49.533925+00:00 19994330.286227900535 27869999.999856967479 262864330.286081194878 1 60352.399890669 2024-02-12T09:35:50.553803+00:00 19994330.286166533828 27870000.000475689769 262864330.286638557911 1 60352.399901919 2024-02-12T09:35:51.525771+00:00 19994330.286349095404 27869999.999900255352 262864330.286245644093 1 60352.399913643 2024-02-12T09:35:52.538741+00:00 19994330.285956580192 27869999.999544158578 262864330.285497039557 1 60352.399925116 2024-02-12T09:35:53.530026+00:00 19994330.286195401102 27870000.000160112977 262864330.286351799965 1 60352.399936762 2024-02-12T09:35:54.536248+00:00 19994330.286059416831 27869999.999734580517 262864330.285790294409 1 60352.399948177 2024-02-12T09:35:55.522513+00:00 19994330.285991620272 27870000.000071551651 262864330.286059468985 1 60352.399959779 2024-02-12T09:35:56.524943+00:00 19994330.286236967891 27869999.999701932073 262864330.285935193300 1 60352.399971563 2024-02-12T09:35:57.543051+00:00 19994330.286214463413 27870000.000432953238 262864330.286643743515 1 60352.399983124 2024-02-12T09:35:58.541939+00:00 19994330.286193624139 27869999.999924551696 262864330.286114454269 1 60352.399994546 2024-02-12T09:35:59.528728+00:00 19994330.286098003387 27869999.999613955617 262864330.285708248615 1 60352.400006109 2024-02-12T09:36:00.527847+00:00 19994330.286196365952 27870000.000205341727 262864330.286397993565 1 60352.400018196 2024-02-12T09:36:01.572085+00:00 19994330.286171767861 27869999.999986853451 262864330.286154925823 1 60352.400029334 2024-02-12T09:36:02.534461+00:00 19994330.286257073283 27869999.999882992357 262864330.286136388779 1 60352.400040876 2024-02-12T09:36:03.531650+00:00 19994330.286030437797 27870000.000039689243 262864330.286066442728 1 60352.400052435 2024-02-12T09:36:04.530400+00:00 19994330.285911355168 27870000.000206019729 262864330.286113679409 1 60352.400064014 2024-02-12T09:36:05.530799+00:00 19994330.286193478853 27869999.999836433679 262864330.286026239395 1 60352.400075518 2024-02-12T09:36:06.524725+00:00 19994330.286383438855 27870000.000089645386 262864330.286469399929 1 60352.400087103 2024-02-12T09:36:07.525715+00:00 19994330.286060646176 27869999.999809127301 262864330.285866081715 1 60352.400098680 2024-02-12T09:36:08.525907+00:00 19994330.286131121218 27870000.000073254108 262864330.286200672388 1 60352.400110193 2024-02-12T09:36:09.520664+00:00 19994330.286098554730 27870000.000155448914 262864330.286250293255 1 60352.400121814 2024-02-12T09:36:10.524682+00:00 19994330.286176204681 27869999.999934174120 262864330.286106675863 1 60352.400133424 2024-02-12T09:36:11.527810+00:00 19994330.286172915250 27870000.000204477459 262864330.286373704672 1 60352.400144972 2024-02-12T09:36:12.525590+00:00 19994330.286046475172 27869999.999896544963 262864330.285939335823 1 60352.400156555 2024-02-12T09:36:13.526358+00:00 19994330.286190487444 27870000.000070404261 262864330.286257177591 1 60352.400168091 2024-02-12T09:36:14.523025+00:00 19994330.286188591272 27870000.000057153404 262864330.286242067814 1 60352.400179823 2024-02-12T09:36:15.536684+00:00 19994330.285854939371 27869999.999777887017 262864330.285629123449 1 60352.400191230 2024-02-12T09:36:16.522252+00:00 19994330.286213412881 27869999.999989360571 262864330.286199092865 1 60352.400202802 2024-02-12T09:36:17.522114+00:00 19994330.286063451320 27870000.000041380525 262864330.286101132631 1 60352.400214389 2024-02-12T09:36:18.523228+00:00 19994330.286019224674 27870000.000043693930 262864330.286059230566 1 60352.400225971 2024-02-12T09:36:19.523864+00:00 19994330.285943567753 27869999.999843023717 262864330.285782903433 1 60352.400237537 2024-02-12T09:36:20.523228+00:00 19994330.286226432770 27870000.000010251999 262864330.286232978106 1 60352.400249113 2024-02-12T09:36:21.523373+00:00 19994330.286247495562 27870000.000416032970 262864330.286659836769 1 60352.400260764 2024-02-12T09:36:22.529979+00:00 19994330.285994682461 27869999.999849978834 262864330.285840958357 1 60352.400272271 2024-02-12T09:36:23.524228+00:00 19994330.286466699094 27870000.000006023794 262864330.286469012499 1 60352.400283968 2024-02-12T09:36:24.534806+00:00 19994330.286039546132 27869999.999901551753 262864330.285937428474 1 60352.400295459 2024-02-12T09:36:25.527656+00:00 19994330.286070611328 27870000.000120189041 262864330.286187112331 1 60352.400306993 2024-02-12T09:36:26.524203+00:00 19994330.286267876625 27870000.000251777470 262864330.286515951157 1 60352.400318531 2024-02-12T09:36:27.521093+00:00 19994330.286033589393 27870000.000127036124 262864330.286156952381 1 60352.400330148 2024-02-12T09:36:28.524787+00:00 19994330.286150097847 27869999.999988462776 262864330.286134868860 1 60352.400341698 2024-02-12T09:36:29.522714+00:00 19994330.286043360829 27869999.999930940568 262864330.285970628262 1 60352.400353289 2024-02-12T09:36:30.524175+00:00 19994330.285916782916 27870000.000091079623 262864330.286004155874 1 60352.400364825 2024-02-12T09:36:31.520892+00:00 19994330.286187350750 27869999.999626725912 262864330.285810381174 1 60352.400376407 2024-02-12T09:36:32.521602+00:00 19994330.285914793611 27870000.000685058534 262864330.286596179008 1 60352.400387990 2024-02-12T09:36:33.522323+00:00 19994330.286139722914 27870000.000240415335 262864330.286376446486 1 60352.400399555 2024-02-12T09:36:34.521507+00:00 19994330.285934798419 27869999.999450292438 262864330.285381406546 1 60352.400411154 2024-02-12T09:36:35.523671+00:00 19994330.286043636501 27870000.000365950167 262864330.286405891180 1 60352.400422696 2024-02-12T09:36:36.520933+00:00 19994330.286234233528 27869999.999967958778 262864330.286198496819 1 60352.400434339 2024-02-12T09:36:37.526878+00:00 19994330.286180168390 27869999.999470874667 262864330.285647362471 1 60352.400445881 2024-02-12T09:36:38.524156+00:00 19994330.286003656685 27869999.999819718301 262864330.285819679499 1 60352.400457448 2024-02-12T09:36:39.523512+00:00 19994330.286234728992 27870000.000106297433 262864330.286337345839 1 60352.400469184 2024-02-12T09:36:40.537497+00:00 19994330.286259725690 27870000.000016354024 262864330.286272406578 1 60352.400480615 2024-02-12T09:36:41.525079+00:00 19994330.286181785166 27870000.000064913183 262864330.286242991686 1 60352.400492267 2024-02-12T09:36:42.531826+00:00 19994330.285978935659 27869999.999766089022 262864330.285741329193 1 60352.400503875 2024-02-12T09:36:43.534807+00:00 19994330.286290787160 27869999.999885763973 262864330.286172866821 1 60352.400515410 2024-02-12T09:36:44.531414+00:00 19994330.286232586950 27869999.999543234706 262864330.285772144794 1 60352.400526955 2024-02-12T09:36:45.528884+00:00 19994330.285839229822 27869999.999659761786 262864330.285495311022 1 60352.400538578 2024-02-12T09:36:46.533135+00:00 19994330.286268286407 27870000.000306334347 262864330.286570936441 1 60352.400550381 2024-02-12T09:36:47.552952+00:00 19994330.286215335131 27869999.999844338745 262864330.286055982113 1 60352.400561720 2024-02-12T09:36:48.532593+00:00 19994330.286048386246 27869999.999826796353 262864330.285871475935 1 60352.400573334 2024-02-12T09:36:49.536073+00:00 19994330.286048863083 27870000.000317059457 262864330.286362230778 1 60352.400584860 2024-02-12T09:36:50.531917+00:00 19994330.286105353385 27869999.999691545963 262864330.285793215036 1 60352.400596427 2024-02-12T09:36:51.531282+00:00 19994330.286230370402 27869999.999999351799 262864330.286226034164 1 60352.400608013 2024-02-12T09:36:52.532303+00:00 19994330.286021936685 27870000.000244073570 262864330.286262333393 1 60352.400619539 2024-02-12T09:36:53.528119+00:00 19994330.286073513329 27870000.000036161393 262864330.286105960608 1 60352.400631149 2024-02-12T09:36:54.531322+00:00 19994330.286279290915 27869999.999580822885 262864330.285856425762 1 60352.400642741 2024-02-12T09:36:55.532843+00:00 19994330.286206901073 27869999.999452907592 262864330.285656124353 1 60352.400654262 2024-02-12T09:36:56.528276+00:00 19994330.286157529801 27870000.000177092850 262864330.286330908537 1 60352.400665891 2024-02-12T09:36:57.532986+00:00 19994330.286238633096 27869999.999825388193 262864330.286060333252 1 60352.400677404 2024-02-12T09:36:58.527683+00:00 19994330.286106314510 27870000.000047605485 262864330.286150217056 1 60352.400688988 2024-02-12T09:36:59.528578+00:00 19994330.286076545715 27870000.000175483525 262864330.286248326302 1 60352.400700631 2024-02-12T09:37:00.534533+00:00 19994330.286175169051 27869999.999866709113 262864330.286038190126 1 60352.400712550 2024-02-12T09:37:01.564316+00:00 19994330.286230899394 27869999.999534130096 262864330.285761326551 1 60352.400723729 2024-02-12T09:37:02.530174+00:00 19994330.286189094186 27869999.999935485423 262864330.286120891571 1 60352.400735206 2024-02-12T09:37:03.521786+00:00 19994330.286086354405 27870000.000104714185 262864330.286187380552 1 60352.400746809 2024-02-12T09:37:04.524271+00:00 19994330.286098830402 27870000.000149246305 262864330.286244392395 1 60352.400758368 2024-02-12T09:37:05.523039+00:00 19994330.286327879876 27870000.000460855663 262864330.286785036325 1 60352.400769975 2024-02-12T09:37:06.525864+00:00 19994330.286018237472 27870000.000181060284 262864330.286195576191 1 60352.400781508 2024-02-12T09:37:07.522305+00:00 19994330.286349959671 27870000.000040546060 262864330.286386787891 1 60352.400793074 2024-02-12T09:37:08.521608+00:00 19994330.286215431988 27870000.000167269260 262864330.286379009485 1 60352.400804657 2024-02-12T09:37:09.522332+00:00 19994330.286025270820 27870000.000294234604 262864330.286315798759 1 60352.400816226 2024-02-12T09:37:10.521937+00:00 19994330.285556498915 27869999.999833770096 262864330.285386562347 1 60352.400827835 2024-02-12T09:37:11.524982+00:00 19994330.286233771592 27869999.999669399112 262864330.285899490118 1 60352.400839389 2024-02-12T09:37:12.523202+00:00 19994330.286161374301 27870000.000251729041 262864330.286409407854 1 60352.400851057 2024-02-12T09:37:13.531313+00:00 19994330.286133442074 27870000.000038482249 262864330.286168217659 1 60352.400862666 2024-02-12T09:37:14.534338+00:00 19994330.285985458642 27869999.999704170972 262864330.285685956478 1 60352.400874181 2024-02-12T09:37:15.529266+00:00 19994330.286306016147 27869999.999038364738 262864330.285340696573 1 60352.400885746 2024-02-12T09:37:16.528490+00:00 19994330.286042641848 27869999.999998826534 262864330.286037772894 1 60352.400897545 2024-02-12T09:37:17.547890+00:00 19994330.286200802773 27870000.001421879977 262864330.287618964911 1 60352.400908920 2024-02-12T09:37:18.530665+00:00 19994330.286129664630 27869999.999748673290 262864330.285874634981 1 60352.400920630 2024-02-12T09:37:19.542473+00:00 19994330.286216776818 27870000.000080849975 262864330.286293923855 1 60352.400932157 2024-02-12T09:37:20.538350+00:00 19994330.286145966500 27870000.000056598336 262864330.286198854446 1 60352.400943670 2024-02-12T09:37:21.533083+00:00 19994330.285907316953 27870000.000321503729 262864330.286225140095 1 60352.400955197 2024-02-12T09:37:22.529077+00:00 19994330.286112185568 27869999.999870058149 262864330.285978555679 1 60352.400967016 2024-02-12T09:37:23.550220+00:00 19994330.286139052361 27869999.999907840043 262864330.286043196917 1 60352.400978375 2024-02-12T09:37:24.531590+00:00 19994330.286079682410 27869999.999655865133 262864330.285731852055 1 60352.400990033 2024-02-12T09:37:25.538802+00:00 19994330.286177210510 27870000.000151377171 262864330.286324888468 1 60352.401001624 2024-02-12T09:37:26.540309+00:00 19994330.286168877035 27869999.999974701554 262864330.286139875650 1 60352.401013054 2024-02-12T09:37:27.527859+00:00 19994330.286144010723 27870000.000005494803 262864330.286145806313 1 60352.401024755 2024-02-12T09:37:28.538828+00:00 19994330.286021504551 27870000.000014662743 262864330.286032468081 1 60352.401036418 2024-02-12T09:37:29.546535+00:00 19994330.286000266671 27869999.999915521592 262864330.285912096500 1 60352.401047823 2024-02-12T09:37:30.531887+00:00 19994330.286264266819 27870000.000056061894 262864330.286316633224 1 60352.401059525 2024-02-12T09:37:31.542972+00:00 19994330.285995401442 27870000.000057712197 262864330.286049395800 1 60352.401070951 2024-02-12T09:37:32.530185+00:00 19994330.285997543484 27869999.999985214323 262864330.285979062319 1 60352.401082501 2024-02-12T09:37:33.528092+00:00 19994330.286496572196 27870000.000066086650 262864330.286558985710 1 60352.401094160 2024-02-12T09:37:34.535439+00:00 19994330.285969667137 27869999.999954860657 262864330.285920828581 1 60352.401105649 2024-02-12T09:37:35.528110+00:00 19994330.286169979721 27870000.000040367246 262864330.286206632853 1 60352.401117263 2024-02-12T09:37:36.531500+00:00 19994330.286192420870 27869999.999957643449 262864330.286146372557 1 60352.401128823 2024-02-12T09:37:37.530319+00:00 19994330.285901363939 27870000.000277183950 262864330.286174863577 1 60352.401140303 2024-02-12T09:37:38.522202+00:00 19994330.286165051162 27870000.000037152320 262864330.286198526621 1 60352.401152005 2024-02-12T09:37:39.533256+00:00 19994330.286384779960 27870000.000287525356 262864330.286668628454 1 60352.401163510 2024-02-12T09:37:40.527228+00:00 19994330.286099512130 27869999.999974682927 262864330.286070495844 1 60352.401175174 2024-02-12T09:37:41.535014+00:00 19994330.286330457777 27869999.999765526503 262864330.286092281342 1 60352.401186736 2024-02-12T09:37:42.534018+00:00 19994330.286069553345 27870000.000027339906 262864330.286093175411 1 60352.401198192 2024-02-12T09:37:43.523786+00:00 19994330.286218278110 27870000.000060807914 262864330.286275386810 1 60352.401209865 2024-02-12T09:37:44.532359+00:00 19994330.286061462015 27870000.000130333006 262864330.286188095808 1 60352.401221397 2024-02-12T09:37:45.528706+00:00 19994330.286189105362 27869999.999862741679 262864330.286048144102 1 60352.401233126 2024-02-12T09:37:46.542108+00:00 19994330.286160718650 27870000.000143930316 262864330.286300957203 1 60352.401244591 2024-02-12T09:37:47.532645+00:00 19994330.285914771259 27870000.000063851476 262864330.285974919796 1 60352.401256210 2024-02-12T09:37:48.536557+00:00 19994330.286108009517 27869999.999863717705 262864330.285968035460 1 60352.401267761 2024-02-12T09:37:49.534539+00:00 19994330.286148149520 27870000.000019844621 262864330.286164313555 1 60352.401279242 2024-02-12T09:37:50.526533+00:00 19994330.286261349916 27870000.000076267868 262864330.286333918571 1 60352.401290841 2024-02-12T09:37:51.528699+00:00 19994330.285923413932 27870000.000041335821 262864330.285961061716 1 60352.401302548 2024-02-12T09:37:52.540122+00:00 19994330.286413066089 27869999.999988336116 262864330.286397725344 1 60352.401314016 2024-02-12T09:37:53.531032+00:00 19994330.286110982299 27869999.999937176704 262864330.286044478416 1 60352.401325594 2024-02-12T09:37:54.531303+00:00 19994330.285950385034 27869999.999845270067 262864330.285791963339 1 60352.401337144 2024-02-12T09:37:55.529287+00:00 19994330.286245621741 27869999.999735679477 262864330.285977602005 1 60352.401348679 2024-02-12T09:37:56.525849+00:00 19994330.286129262298 27870000.000011153519 262864330.286136716604 1 60352.401360297 2024-02-12T09:37:57.529621+00:00 19994330.286027915776 27870000.000078596175 262864330.286102801561 1 60352.401371841 2024-02-12T09:37:58.527054+00:00 19994330.286191202700 27870000.000214643776 262864330.286402136087 1 60352.401383366 2024-02-12T09:37:59.522858+00:00 19994330.286350157112 27869999.999766092747 262864330.286112546921 1 60352.401395052 2024-02-12T09:38:00.532462+00:00 19994330.286049466580 27869999.999447271228 262864330.285493046045 1 60352.401406532 2024-02-12T09:38:01.524324+00:00 19994330.286008324474 27870000.000880640000 262864330.286885261536 1 60352.401418084 2024-02-12T09:38:02.522459+00:00 19994330.286106958985 27870000.000314190984 262864330.286417424679 1 60352.401429814 2024-02-12T09:38:03.535926+00:00 19994330.286100134254 27870000.000186860561 262864330.286283314228 1 60352.401441304 2024-02-12T09:38:04.528676+00:00 19994330.286234822124 27869999.999631311744 262864330.285862445831 1 60352.401452892 2024-02-12T09:38:05.529921+00:00 19994330.285959701985 27869999.999334894121 262864330.285290896893 1 60352.401464424 2024-02-12T09:38:06.526191+00:00 19994330.286117807031 27870000.000101659447 262864330.286215782166 1 60352.401475955 2024-02-12T09:38:07.522480+00:00 19994330.286039371043 27870000.000301841646 262864330.286337524652 1 60352.401487601 2024-02-12T09:38:08.528732+00:00 19994330.286343321204 27870000.000405400991 262864330.286745011806 1 60352.401499156 2024-02-12T09:38:09.527097+00:00 19994330.286064282060 27869999.999747782946 262864330.285808384418 1 60352.401510768 2024-02-12T09:38:10.530325+00:00 19994330.286178495735 27869999.999914254993 262864330.286089062691 1 60352.401522259 2024-02-12T09:38:11.523161+00:00 19994330.286106497049 27870000.000017900020 262864330.286120712757 1 60352.401533844 2024-02-12T09:38:12.524111+00:00 19994330.286232341081 27869999.999473813921 262864330.285702466965 1 60352.401545472 2024-02-12T09:38:13.528835+00:00 19994330.286115299910 27870000.000038981438 262864330.286150574684 1 60352.401557013 2024-02-12T09:38:14.525967+00:00 19994330.286298740655 27870000.000544354320 262864330.286839425564 1 60352.401568589 2024-02-12T09:38:15.526050+00:00 19994330.286252904683 27870000.000107925385 262864330.286357134581 1 60352.401580293 2024-02-12T09:38:16.537343+00:00 19994330.286036320031 27869999.999890569597 262864330.285923182964 1 60352.401591809 2024-02-12T09:38:17.532266+00:00 19994330.286213222891 27870000.000331930816 262864330.286541461945 1 60352.401603491 2024-02-12T09:38:18.541628+00:00 19994330.285999540240 27869999.999322555959 262864330.285318404436 1 60352.401614899 2024-02-12T09:38:19.527245+00:00 19994330.286002326757 27870000.001075405627 262864330.287074059248 1 60352.401626566 2024-02-12T09:38:20.535339+00:00 19994330.286221239716 27870000.000119652599 262864330.286337196827 1 60352.401638241 2024-02-12T09:38:21.544079+00:00 19994330.286100190133 27869999.999875925481 262864330.285972416401 1 60352.401649737 2024-02-12T09:38:22.537280+00:00 19994330.286072507501 27869999.999847933650 262864330.285916745663 1 60352.401661240 2024-02-12T09:38:23.531083+00:00 19994330.285925462842 27870000.000083129853 262864330.286004900932 1 60352.401672764 2024-02-12T09:38:24.526790+00:00 19994330.286215800792 27870000.000406961888 262864330.286619067192 1 60352.401684415 2024-02-12T09:38:25.533427+00:00 19994330.286181617528 27869999.999698214233 262864330.285876154900 1 60352.401695944 2024-02-12T09:38:26.529612+00:00 19994330.286155018955 27870000.000159475952 262864330.286310791969 1 60352.401707586 2024-02-12T09:38:27.535414+00:00 19994330.286096386611 27870000.000294491649 262864330.286387205124 1 60352.401719273 2024-02-12T09:38:28.545203+00:00 19994330.286121051759 27869999.999892123044 262864330.286009460688 1 60352.401730690 2024-02-12T09:38:29.531598+00:00 19994330.286191765219 27869999.999749559909 262864330.285937637091 1 60352.401742274 2024-02-12T09:38:30.532457+00:00 19994330.286233954132 27870000.000009465963 262864330.286239743233 1 60352.401753796 2024-02-12T09:38:31.527994+00:00 19994330.286180526018 27869999.999959945679 262864330.286136776209 1 60352.401765340 2024-02-12T09:38:32.525338+00:00 19994330.285986412317 27869999.999752886593 262864330.285735607147 1 60352.401777047 2024-02-12T09:38:33.536892+00:00 19994330.286002594978 27869999.999886605889 262864330.285885512829 1 60352.401788492 2024-02-12T09:38:34.525731+00:00 19994330.286483246833 27870000.000193983316 262864330.286673545837 1 60352.401800043 2024-02-12T09:38:35.523726+00:00 19994330.286007136106 27869999.999962598085 262864330.285966038704 1 60352.401811710 2024-02-12T09:38:36.531744+00:00 19994330.286236353219 27869999.999965742230 262864330.286198377609 1 60352.401823299 2024-02-12T09:38:37.533074+00:00 19994330.286067329347 27869999.999799977988 262864330.285863608122 1 60352.401834833 2024-02-12T09:38:38.529588+00:00 19994330.286075916141 27870000.000070378184 262864330.286142617464 1 60352.401846505 2024-02-12T09:38:39.538057+00:00 19994330.286344327033 27870000.000104311854 262864330.286444932222 1 60352.401858065 2024-02-12T09:38:40.536865+00:00 19994330.286098424345 27869999.999893948436 262864330.285988688469 1 60352.401869698 2024-02-12T09:38:41.541937+00:00 19994330.286028988659 27869999.999910626560 262864330.285935908556 1 60352.401881121 2024-02-12T09:38:42.528846+00:00 19994330.286256700754 27870000.000064872205 262864330.286317884922 1 60352.401892827 2024-02-12T09:38:43.540295+00:00 19994330.286035452038 27870000.000249024481 262864330.286280781031 1 60352.401904324 2024-02-12T09:38:44.533559+00:00 19994330.286105241627 27869999.999487418681 262864330.285588979721 1 60352.401916044 2024-02-12T09:38:45.546203+00:00 19994330.286193117499 27870000.000107899308 262864330.286297321320 1 60352.401927464 2024-02-12T09:38:46.532866+00:00 19994330.286301013082 27869999.999835386872 262864330.286132693291 1 60352.401939139 2024-02-12T09:38:47.541632+00:00 19994330.285858958960 27870000.000122271478 262864330.285977542400 1 60352.401950556 2024-02-12T09:38:48.528077+00:00 19994330.286133382469 27870000.000033318996 262864330.286163002253 1 60352.401962117 2024-02-12T09:38:49.526880+00:00 19994330.286140378565 27869999.999846711755 262864330.285983383656 1 60352.401973797 2024-02-12T09:38:50.536087+00:00 19994330.286221865565 27870000.000010140240 262864330.286228299141 1 60352.401985314 2024-02-12T09:38:51.531093+00:00 19994330.285810671747 27869999.999884046614 262864330.285691022873 1 60352.401996905 2024-02-12T09:38:52.532556+00:00 19994330.286193691194 27869999.999939125031 262864330.286129117012 1 60352.402008365 2024-02-12T09:38:53.522726+00:00 19994330.286109324545 27869999.999974656850 262864330.286080300808 1 60352.402020015 2024-02-12T09:38:54.529264+00:00 19994330.285946182907 27870000.000084072351 262864330.286026567221 1 60352.402031568 2024-02-12T09:38:55.527502+00:00 19994330.286132618785 27869999.999829526991 262864330.285958468914 1 60352.402043128 2024-02-12T09:38:56.526238+00:00 19994330.286049894989 27870000.000059079379 262864330.286105275154 1 60352.402054813 2024-02-12T09:38:57.535843+00:00 19994330.286179535091 27870000.000079136342 262864330.286254972219 1 60352.402066300 2024-02-12T09:38:58.528285+00:00 19994330.286298058927 27870000.000073555857 262864330.286367923021 1 60352.402077851 2024-02-12T09:38:59.526296+00:00 19994330.286110457033 27869999.999791659415 262864330.285898417234 1 60352.402089405 2024-02-12T09:39:00.524620+00:00 19994330.286216266453 27869999.999971851707 262864330.286184430122 1 60352.402101421 2024-02-12T09:39:01.562744+00:00 19994330.286223310977 27870000.000115100294 262864330.286334723234 1 60352.402112588 2024-02-12T09:39:02.527601+00:00 19994330.286078136414 27869999.999978318810 262864330.286052733660 1 60352.402124144 2024-02-12T09:39:03.526014+00:00 19994330.286501687020 27869999.999971669167 262864330.286469638348 1 60352.402135671 2024-02-12T09:39:04.521951+00:00 19994330.286070171744 27870000.000091817230 262864330.286158293486 1 60352.402147258 2024-02-12T09:39:05.523068+00:00 19994330.286175500602 27870000.000760868192 262864330.286932647228 1 60352.402158823 2024-02-12T09:39:06.522273+00:00 19994330.286094997078 27870000.000621642917 262864330.286712944508 1 60352.402170401 2024-02-12T09:39:07.522645+00:00 19994330.286102049053 27870000.000069133937 262864330.286167502403 1 60352.402181975 2024-02-12T09:39:08.522596+00:00 19994330.286051671952 27869999.999385323375 262864330.285433292389 1 60352.402193577 2024-02-12T09:39:09.525024+00:00 19994330.286038707942 27870000.000022947788 262864330.286057949066 1 60352.402205149 2024-02-12T09:39:10.524898+00:00 19994330.286158397794 27870000.000538565218 262864330.286693274975 1 60352.402216700 2024-02-12T09:39:11.522902+00:00 19994330.286129921675 27869999.999877985567 262864330.286004215479 1 60352.402228324 2024-02-12T09:39:12.527177+00:00 19994330.286122843623 27869999.999968424439 262864330.286087572575 1 60352.402239983 2024-02-12T09:39:13.534576+00:00 19994330.286275900900 27869999.999905269593 262864330.286177456379 1 60352.402251448 2024-02-12T09:39:14.525133+00:00 19994330.286177653819 27870000.000343769789 262864330.286517739296 1 60352.402263110 2024-02-12T09:39:15.532684+00:00 19994330.286038015038 27869999.999685909599 262864330.285720229149 1 60352.402274584 2024-02-12T09:39:16.524105+00:00 19994330.286230783910 27870000.000864304602 262864330.287091374397 1 60352.402286226 2024-02-12T09:39:17.529920+00:00 19994330.286123692989 27869999.999945431948 262864330.286065429449 1 60352.402297997 2024-02-12T09:39:18.546957+00:00 19994330.286028102040 27869999.999419987202 262864330.285444378853 1 60352.402309393 2024-02-12T09:39:19.531534+00:00 19994330.286214828491 27870000.000245492905 262864330.286456614733 1 60352.402320935 2024-02-12T09:39:20.528821+00:00 19994330.286168251187 27870000.000045422465 262864330.286209970713 1 60352.402332703 2024-02-12T09:39:21.545498+00:00 19994330.286027874798 27870000.000271789730 262864330.286295980215 1 60352.402343996 2024-02-12T09:39:22.521271+00:00 19994330.286006156355 27869999.999936241657 262864330.285938709974 1 60352.402355617 2024-02-12T09:39:23.525294+00:00 19994330.286183897406 27870000.000089347363 262864330.286269545555 1 60352.402367321 2024-02-12T09:39:24.536553+00:00 19994330.286394000053 27870000.000157970935 262864330.286548286676 1 60352.402378872 2024-02-12T09:39:25.534500+00:00 19994330.286107793450 27870000.000054873526 262864330.286158978939 1 60352.402390378 2024-02-12T09:39:26.528603+00:00 19994330.285903044045 27870000.000065416098 262864330.285964757204 1 60352.402402007 2024-02-12T09:39:27.533380+00:00 19994330.285992465913 27870000.000021770597 262864330.286010533571 1 60352.402413524 2024-02-12T09:39:28.528437+00:00 19994330.286430411041 27870000.000004459172 262864330.286431193352 1 60352.402425193 2024-02-12T09:39:29.536708+00:00 19994330.286139503121 27870000.000040024519 262864330.286175847054 1 60352.402436690 2024-02-12T09:39:30.530012+00:00 19994330.286230441183 27869999.999904960394 262864330.286131709814 1 60352.402448266 2024-02-12T09:39:31.530217+00:00 19994330.286061801016 27869999.999937348068 262864330.285995453596 1 60352.402459856 2024-02-12T09:39:32.531529+00:00 19994330.286040563136 27870000.000095363706 262864330.286132246256 1 60352.402471386 2024-02-12T09:39:33.527783+00:00 19994330.286141920835 27870000.000215277076 262864330.286353528500 1 60352.402483052 2024-02-12T09:39:34.535708+00:00 19994330.286031156778 27870000.000080343336 262864330.286107808352 1 60352.402494523 2024-02-12T09:39:35.526801+00:00 19994330.286151632667 27870000.000251188874 262864330.286399126053 1 60352.402506139 2024-02-12T09:39:36.530430+00:00 19994330.286032609642 27870000.000269837677 262864330.286298751831 1 60352.402517713 2024-02-12T09:39:37.530403+00:00 19994330.286438532174 27869999.999857731164 262864330.286292552948 1 60352.402529400 2024-02-12T09:39:38.540178+00:00 19994330.286314465106 27869999.999990247190 262864330.286301016808 1 60352.402540911 2024-02-12T09:39:39.534699+00:00 19994330.286158423871 27869999.999990012497 262864330.286144733429 1 60352.402552635 2024-02-12T09:39:40.547704+00:00 19994330.286160059273 27869999.999903485179 262864330.286059856415 1 60352.402563990 2024-02-12T09:39:41.528737+00:00 19994330.285897020251 27870000.000393077731 262864330.286286413670 1 60352.402575636 2024-02-12T09:39:42.534949+00:00 19994330.286243349314 27869999.999850966036 262864330.286090612411 1 60352.402587136 2024-02-12T09:39:43.528532+00:00 19994330.286179147661 27869999.999977946281 262864330.286153405905 1 60352.402598685 2024-02-12T09:39:44.526351+00:00 19994330.285950358957 27869999.999846629798 262864330.285793304443 1 60352.402610328 2024-02-12T09:39:45.532321+00:00 19994330.286174479872 27869999.999653317034 262864330.285824090242 1 60352.402621876 2024-02-12T09:39:46.530055+00:00 19994330.286061439663 27870000.000317435712 262864330.286375164986 1 60352.402633369 2024-02-12T09:39:47.523037+00:00 19994330.286145295948 27869999.999834492803 262864330.285976082087 1 60352.402645009 2024-02-12T09:39:48.528793+00:00 19994330.286268092692 27869999.999870803207 262864330.286135196686 1 60352.402656589 2024-02-12T09:39:49.529251+00:00 19994330.286010671407 27870000.000077828765 262864330.286084830761 1 60352.402668212 2024-02-12T09:39:50.533500+00:00 19994330.286281805485 27870000.000061985105 262864330.286340087652 1 60352.402679857 2024-02-12T09:39:51.539669+00:00 19994330.286180950701 27869999.999977793545 262864330.286155045033 1 60352.402691428 2024-02-12T09:39:52.539387+00:00 19994330.286285728216 27870000.000172287226 262864330.286454319954 1 60352.402702902 2024-02-12T09:39:53.530716+00:00 19994330.285971622914 27869999.999857470393 262864330.285825401545 1 60352.402714416 2024-02-12T09:39:54.525558+00:00 19994330.286179229617 27869999.999564938247 262864330.285740494728 1 60352.402726112 2024-02-12T09:39:55.536063+00:00 19994330.286254525185 27869999.999875247478 262864330.286126077175 1 60352.402737576 2024-02-12T09:39:56.526521+00:00 19994330.286297421902 27870000.000488862395 262864330.286782592535 1 60352.402749119 2024-02-12T09:39:57.523875+00:00 19994330.286145091057 27869999.999667853117 262864330.285809248686 1 60352.402760807 2024-02-12T09:39:58.533735+00:00 19994330.286007326096 27869999.999895397574 262864330.285899013281 1 60352.402772469 2024-02-12T09:39:59.541365+00:00 19994330.286242809147 27869999.999352473766 262864330.285591602325 1 60352.402783919 2024-02-12T09:40:00.530595+00:00 19994330.286299861968 27869999.999722775072 262864330.286018937826 1 60352.402795541 2024-02-12T09:40:01.534720+00:00 19994330.286154363304 27870000.000014029443 262864330.286164700985 1 60352.402807146 2024-02-12T09:40:02.537388+00:00 19994330.286318074912 27870000.000579603016 262864330.286893963814 1 60352.402818706 2024-02-12T09:40:03.536211+00:00 19994330.286095999181 27869999.999812498689 262864330.285904794931 1 60352.402830302 2024-02-12T09:40:04.538089+00:00 19994330.285918183625 27869999.999397139996 262864330.285311609507 1 60352.402841811 2024-02-12T09:40:05.532435+00:00 19994330.286245200783 27870000.000222947448 262864330.286464452744 1 60352.402853376 2024-02-12T09:40:06.531667+00:00 19994330.286143653095 27870000.000073775649 262864330.286213755608 1 60352.402864949 2024-02-12T09:40:07.531591+00:00 19994330.286289785057 27870000.000154633075 262864330.286440730095 1 60352.402876483 2024-02-12T09:40:08.528112+00:00 19994330.286111243069 27870000.000143870711 262864330.286251425743 1 60352.402888020 2024-02-12T09:40:09.524924+00:00 19994330.286175455898 27870000.000041767955 262864330.286213546991 1 60352.402899549 2024-02-12T09:40:10.521081+00:00 19994330.286252893507 27869999.999970991164 262864330.286220192909 1 60352.402911142 2024-02-12T09:40:11.522688+00:00 19994330.286162029952 27869999.999917738140 262864330.286076068878 1 60352.402922701 2024-02-12T09:40:12.521377+00:00 19994330.286160275340 27870000.000124569982 262864330.286281168461 1 60352.402934325 2024-02-12T09:40:13.525709+00:00 19994330.286091335118 27869999.999838713557 262864330.285926342010 1 60352.402946185 2024-02-12T09:40:14.550357+00:00 19994330.286086332053 27869999.999769881368 262864330.285852491856 1 60352.402957552 2024-02-12T09:40:15.532509+00:00 19994330.286193665117 27869999.999983288348 262864330.286173254251 1 60352.402969149 2024-02-12T09:40:16.534475+00:00 19994330.286017738283 27870000.000007066876 262864330.286021113396 1 60352.402980779 2024-02-12T09:40:17.539293+00:00 19994330.286164708436 27869999.999933902174 262864330.286094903946 1 60352.402992390 2024-02-12T09:40:18.542501+00:00 19994330.286103714257 27870000.000000849366 262864330.286100864410 1 60352.403003805 2024-02-12T09:40:19.528725+00:00 19994330.286065377295 27869999.999904308468 262864330.285965979099 1 60352.403015360 2024-02-12T09:40:20.527071+00:00 19994330.286118969321 27869999.999831307679 262864330.285946607590 1 60352.403026943 2024-02-12T09:40:21.527908+00:00 19994330.286416023970 27870000.000188354403 262864330.286600679159 1 60352.403038516 2024-02-12T09:40:22.527770+00:00 19994330.286114424467 27870000.000059451908 262864330.286170184612 1 60352.403050171 2024-02-12T09:40:23.534803+00:00 19994330.286136314273 27869999.999497205019 262864330.285629808903 1 60352.403061701 2024-02-12T09:40:24.530983+00:00 19994330.286102022976 27869999.999797962606 262864330.285896301270 1 60352.403073329 2024-02-12T09:40:25.535668+00:00 19994330.286139808595 27870000.000088497996 262864330.286224633455 1 60352.403084859 2024-02-12T09:40:26.531808+00:00 19994330.286338038743 27869999.999784566462 262864330.286118894815 1 60352.403096430 2024-02-12T09:40:27.531574+00:00 19994330.286014109850 27870000.000244941562 262864330.286255359650 1 60352.403108004 2024-02-12T09:40:28.531482+00:00 19994330.286203529686 27870000.000154998153 262864330.286354839802 1 60352.403119707 2024-02-12T09:40:29.542683+00:00 19994330.286077611148 27869999.999988850206 262864330.286062777042 1 60352.403131321 2024-02-12T09:40:30.546153+00:00 19994330.286070957780 27870000.000398445874 262864330.286465704441 1 60352.403142668 2024-02-12T09:40:31.526542+00:00 19994330.286221493036 27869999.999883461744 262864330.286101281643 1 60352.403154242 2024-02-12T09:40:32.526482+00:00 19994330.286086190492 27870000.000205859542 262864330.286288380623 1 60352.403165868 2024-02-12T09:40:33.530934+00:00 19994330.286249335855 27870000.000057507306 262864330.286303162575 1 60352.403177454 2024-02-12T09:40:34.531988+00:00 19994330.286100115627 27870000.000256050378 262864330.286352485418 1 60352.403189035 2024-02-12T09:40:35.532645+00:00 19994330.286005966365 27870000.000563219190 262864330.286565482616 1 60352.403200633 2024-02-12T09:40:36.534719+00:00 19994330.286125767976 27870000.000291991979 262864330.286414086819 1 60352.403212164 2024-02-12T09:40:37.530951+00:00 19994330.286206718534 27870000.000061392784 262864330.286264419556 1 60352.403223672 2024-02-12T09:40:38.525268+00:00 19994330.286073766649 27870000.000046901405 262864330.286116987467 1 60352.403235584 2024-02-12T09:40:39.554464+00:00 19994330.286170162261 27869999.999226517975 262864330.285392969847 1 60352.403246799 2024-02-12T09:40:40.523387+00:00 19994330.286364510655 27870000.001030426472 262864330.287391245365 1 60352.403258400 2024-02-12T09:40:41.525715+00:00 19994330.286162070930 27870000.000450532883 262864330.286608904600 1 60352.403270064 2024-02-12T09:40:42.533569+00:00 19994330.286285147071 27869999.999182995409 262864330.285464465618 1 60352.403281828 2024-02-12T09:40:43.549927+00:00 19994330.286078315228 27870000.000381004065 262864330.286455601454 1 60352.403293191 2024-02-12T09:40:44.531647+00:00 19994330.286027841270 27870000.000102292746 262864330.286126434803 1 60352.403304679 2024-02-12T09:40:45.524314+00:00 19994330.286192968488 27870000.000631924719 262864330.286821186543 1 60352.403316339 2024-02-12T09:40:46.531688+00:00 19994330.286047589034 27869999.999527953565 262864330.285571843386 1 60352.403327914 2024-02-12T09:40:47.531805+00:00 19994330.286143846810 27870000.000190954655 262864330.286331087351 1 60352.403339466 2024-02-12T09:40:48.529845+00:00 19994330.286064691842 27869999.999971333891 262864330.286032319069 1 60352.403351049 2024-02-12T09:40:49.530678+00:00 19994330.286142334342 27869999.999880652875 262864330.286019265652 1 60352.403362655 2024-02-12T09:40:50.533408+00:00 19994330.286053560674 27869999.999886706471 262864330.285936564207 1 60352.403374297 2024-02-12T09:40:51.539244+00:00 19994330.286194466054 27869999.999901991338 262864330.286092758179 1 60352.403385713 2024-02-12T09:40:52.525578+00:00 19994330.286213882267 27870000.000028349459 262864330.286238521338 1 60352.403397344 2024-02-12T09:40:53.530503+00:00 19994330.286211352795 27869999.999936111271 262864330.286143749952 1 60352.403408881 2024-02-12T09:40:54.527321+00:00 19994330.285957198590 27870000.000147160143 262864330.286100655794 1 60352.403420469 2024-02-12T09:40:55.528496+00:00 19994330.286255273968 27870000.000106155872 262864330.286357730627 1 60352.403431967 2024-02-12T09:40:56.521954+00:00 19994330.286081392318 27869999.999720420688 262864330.285798132420 1 60352.403443607 2024-02-12T09:40:57.527628+00:00 19994330.286253716797 27870000.000344883651 262864330.286594897509 1 60352.403455357 2024-02-12T09:40:58.542829+00:00 19994330.285938166082 27869999.999891564250 262864330.285826057196 1 60352.403466762 2024-02-12T09:40:59.528245+00:00 19994330.286151412874 27870000.000074435025 262864330.286222159863 1 60352.403478392 2024-02-12T09:41:00.533114+00:00 19994330.286082539707 27869999.999487292022 262864330.285566121340 1 60352.403489970 2024-02-12T09:41:01.533407+00:00 19994330.286061305553 27870000.001080900431 262864330.287138521671 1 60352.403501452 2024-02-12T09:41:02.525463+00:00 19994330.286166965961 27869999.999467279762 262864330.285630553961 1 60352.403513113 2024-02-12T09:41:03.532934+00:00 19994330.286334510893 27870000.001062795520 262864330.287393629551 1 60352.403524630 2024-02-12T09:41:04.528036+00:00 19994330.285852733999 27870000.000095408410 262864330.285944432020 1 60352.403536168 2024-02-12T09:41:05.524907+00:00 19994330.286242641509 27870000.000028852373 262864330.286267787218 1 60352.403547706 2024-02-12T09:41:06.521783+00:00 19994330.286175224930 27870000.000119604170 262864330.286291122437 1 60352.403559269 2024-02-12T09:41:07.520864+00:00 19994330.286155711859 27869999.999777600169 262864330.285929620266 1 60352.403570838 2024-02-12T09:41:08.520448+00:00 19994330.286229532212 27869999.999436743557 262864330.285662561655 1 60352.403582420 2024-02-12T09:41:09.521074+00:00 19994330.286183789372 27869999.999710343778 262864330.285890460014 1 60352.403594065 2024-02-12T09:41:10.527244+00:00 19994330.286268569529 27870000.000303439796 262864330.286568313837 1 60352.403605586 2024-02-12T09:41:11.522666+00:00 19994330.285909697413 27870000.000403497368 262864330.286309480667 1 60352.403617187 2024-02-12T09:41:12.524954+00:00 19994330.286215409636 27869999.999765157700 262864330.285976886749 1 60352.403628876 2024-02-12T09:41:13.534936+00:00 19994330.286096885800 27869999.999865960330 262864330.285959124565 1 60352.403640586 2024-02-12T09:41:14.546681+00:00 19994330.286289732903 27870000.000662256032 262864330.286948293447 1 60352.403652030 2024-02-12T09:41:15.535375+00:00 19994330.286267787218 27870000.000083655119 262864330.286347746849 1 60352.403663565 2024-02-12T09:41:16.532009+00:00 19994330.285929743201 27869999.999958697706 262864330.285884737968 1 60352.403675089 2024-02-12T09:41:17.527661+00:00 19994330.286065425724 27870000.000075660646 262864330.286137402058 1 60352.403686598 2024-02-12T09:41:18.522069+00:00 19994330.286176696420 27870000.000042639673 262864330.286215662956 1 60352.403698243 2024-02-12T09:41:19.528231+00:00 19994330.286124702543 27870000.000227004290 262864330.286348015070 1 60352.403709895 2024-02-12T09:41:20.534958+00:00 19994330.286013215780 27869999.999495998025 262864330.285505503416 1 60352.403721488 2024-02-12T09:41:21.536567+00:00 19994330.285964064300 27869999.999978452921 262864330.285938829184 1 60352.403733009 2024-02-12T09:41:22.531998+00:00 19994330.286167554557 27870000.000168252736 262864330.286332130432 1 60352.403744642 2024-02-12T09:41:23.537094+00:00 19994330.286239925772 27869999.998908322304 262864330.285144537687 1 60352.403756355 2024-02-12T09:41:24.549088+00:00 19994330.286131888628 27870000.000106852502 262864330.286235034466 1 60352.403767637 2024-02-12T09:41:25.523877+00:00 19994330.286128681153 27870000.000696890056 262864330.286821871996 1 60352.403779268 2024-02-12T09:41:26.528765+00:00 19994330.286116726696 27870000.000120196491 262864330.286233216524 1 60352.403790901 2024-02-12T09:41:27.533900+00:00 19994330.286099884659 27869999.999708935618 262864330.285805135965 1 60352.403802369 2024-02-12T09:41:28.524687+00:00 19994330.285985514522 27870000.000394131988 262864330.286375939846 1 60352.403814098 2024-02-12T09:41:29.538105+00:00 19994330.286364205182 27870000.000068895519 262864330.286429405212 1 60352.403825575 2024-02-12T09:41:30.529688+00:00 19994330.286102097481 27869999.999757263809 262864330.285855650902 1 60352.403837217 2024-02-12T09:41:31.535518+00:00 19994330.286328133196 27870000.000274527818 262864330.286598980427 1 60352.403848712 2024-02-12T09:41:32.528731+00:00 19994330.285919748247 27869999.999741550535 262864330.285657614470 1 60352.403860425 2024-02-12T09:41:33.540726+00:00 19994330.286084923893 27870000.000123620033 262864330.286204844713 1 60352.403871936 2024-02-12T09:41:34.535268+00:00 19994330.286037229002 27869999.999883890152 262864330.285917431116 1 60352.403883435 2024-02-12T09:41:35.528772+00:00 19994330.286245170981 27869999.999937430024 262864330.286178886890 1 60352.403894996 2024-02-12T09:41:36.527675+00:00 19994330.286019176245 27870000.000245664269 262864330.286261141300 1 60352.403906638 2024-02-12T09:41:37.533513+00:00 19994330.286198314279 27869999.999703798443 262864330.285898417234 1 60352.403918095 2024-02-12T09:41:38.523395+00:00 19994330.286038994789 27870000.000084009022 262864330.286119312048 1 60352.403929722 2024-02-12T09:41:39.527993+00:00 19994330.286059103906 27870000.000034272671 262864330.286089688540 1 60352.403941507 2024-02-12T09:41:40.546212+00:00 19994330.286120180041 27869999.999909523875 262864330.286026000977 1 60352.403952902 2024-02-12T09:41:41.530695+00:00 19994330.286253619939 27870000.000102713704 262864330.286352634430 1 60352.403964484 2024-02-12T09:41:42.531412+00:00 19994330.286196477711 27869999.999853167683 262864330.286045938730 1 60352.403976257 2024-02-12T09:41:43.548577+00:00 19994330.286125101149 27869999.999920494854 262864330.286041885614 1 60352.403987764 2024-02-12T09:41:44.542838+00:00 19994330.286058612168 27870000.000012483448 262864330.286067396402 1 60352.403999209 2024-02-12T09:41:45.531699+00:00 19994330.286161463708 27870000.000090599060 262864330.286248356104 1 60352.404010782 2024-02-12T09:41:46.531522+00:00 19994330.286088548601 27870000.000253729522 262864330.286338597536 1 60352.404022308 2024-02-12T09:41:47.527397+00:00 19994330.286072064191 27869999.999613143504 262864330.285681515932 1 60352.404033902 2024-02-12T09:41:48.529107+00:00 19994330.286118764430 27869999.999946705997 262864330.286061793566 1 60352.404045433 2024-02-12T09:41:49.525370+00:00 19994330.286134470254 27869999.999980375171 262864330.286111176014 1 60352.404057060 2024-02-12T09:41:50.529962+00:00 19994330.286301311105 27870000.000054817647 262864330.286352425814 1 60352.404068694 2024-02-12T09:41:51.535177+00:00 19994330.286267258227 27870000.000165622681 262864330.286429166794 1 60352.404080250 2024-02-12T09:41:52.533591+00:00 19994330.285836409777 27869999.999800860882 262864330.285633563995 1 60352.404091814 2024-02-12T09:41:53.532735+00:00 19994330.286152057350 27870000.000030446798 262864330.286178827286 1 60352.404103358 2024-02-12T09:41:54.530152+00:00 19994330.285923231393 27870000.000001840293 262864330.285921394825 1 60352.404114907 2024-02-12T09:41:55.527954+00:00 19994330.286089673638 27870000.000077933073 262864330.286163926125 1 60352.404126599 2024-02-12T09:41:56.538169+00:00 19994330.286167927086 27869999.999737728387 262864330.285901963711 1 60352.404138105 2024-02-12T09:41:57.532221+00:00 19994330.286112301052 27870000.000404633582 262864330.286513239145 1 60352.404149662 2024-02-12T09:41:58.530752+00:00 19994330.286151118577 27870000.000017214566 262864330.286164641380 1 60352.404161189 2024-02-12T09:41:59.526687+00:00 19994330.286154210567 27869999.999993994832 262864330.286144495010 1 60352.404172832 2024-02-12T09:42:00.532716+00:00 19994330.286288179457 27869999.999900028110 262864330.286184519529 1 60352.404184533 2024-02-12T09:42:01.543671+00:00 19994330.286032058299 27870000.000142652541 262864330.286171019077 1 60352.404195948 2024-02-12T09:42:02.529860+00:00 19994330.286040239036 27869999.999929189682 262864330.285965740681 1 60352.404207482 2024-02-12T09:42:03.526459+00:00 19994330.286223169416 27869999.999581318349 262864330.285800784826 1 60352.404219097 2024-02-12T09:42:04.530040+00:00 19994330.286049753428 27869999.999693881720 262864330.285739928484 1 60352.404230602 2024-02-12T09:42:05.524009+00:00 19994330.286143474281 27869999.999622579664 262864330.285762369633 1 60352.404242258 2024-02-12T09:42:06.531108+00:00 19994330.286102700979 27870000.000709019601 262864330.286808043718 1 60352.404253823 2024-02-12T09:42:07.530334+00:00 19994330.286239776760 27869999.999654393643 262864330.285890460014 1 60352.404265321 2024-02-12T09:42:08.523761+00:00 19994330.286236613989 27870000.000637348741 262864330.286870270967 1 60352.404276986 2024-02-12T09:42:09.531553+00:00 19994330.286208216101 27870000.000018343329 262864330.286222875118 1 60352.404288471 2024-02-12T09:42:10.523879+00:00 19994330.285907618701 27870000.000054880977 262864330.285958826542 1 60352.404300093 2024-02-12T09:42:11.528002+00:00 19994330.286418106407 27869999.999896857888 262864330.286311268806 1 60352.404311592 2024-02-12T09:42:12.521577+00:00 19994330.285992562771 27870000.000015012920 262864330.286003887653 1 60352.404323183 2024-02-12T09:42:13.523063+00:00 19994330.286179322749 27869999.999861970544 262864330.286037594080 1 60352.404334935 2024-02-12T09:42:14.538440+00:00 19994330.286202248186 27869999.999920893461 262864330.286119461060 1 60352.404346344 2024-02-12T09:42:15.524100+00:00 19994330.285957504064 27869999.999316167086 262864330.285269975662 1 60352.404358168 2024-02-12T09:42:16.545728+00:00 19994330.286053255200 27870000.000679522753 262864330.286729097366 1 60352.404369523 2024-02-12T09:42:17.526795+00:00 19994330.285956192762 27869999.999370630831 262864330.285323143005 1 60352.404381108 2024-02-12T09:42:18.527739+00:00 19994330.286107070744 27870000.000306032598 262864330.286409407854 1 60352.404392681 2024-02-12T09:42:19.527592+00:00 19994330.286233875901 27869999.998958002776 262864330.285188168287 1 60352.404404312 2024-02-12T09:42:20.532606+00:00 19994330.286295078695 27869999.999953698367 262864330.286245077848 1 60352.404415991 2024-02-12T09:42:21.541589+00:00 19994330.285920772702 27869999.999943304807 262864330.285860389471 1 60352.404427503 2024-02-12T09:42:22.536288+00:00 19994330.286123096943 27869999.999344024807 262864330.285463422537 1 60352.404439037 2024-02-12T09:42:23.532797+00:00 19994330.286140974611 27869999.999987754971 262864330.286125034094 1 60352.404450525 2024-02-12T09:42:24.525371+00:00 19994330.286170493811 27870000.000020552427 262864330.286187350750 1 60352.404462116 2024-02-12T09:42:25.526845+00:00 19994330.286282394081 27870000.000015318394 262864330.286294013262 1 60352.404473745 2024-02-12T09:42:26.531599+00:00 19994330.286311674863 27869999.999872591347 262864330.286180585623 1 60352.404485333 2024-02-12T09:42:27.532738+00:00 19994330.286133933812 27869999.999599903822 262864330.285730153322 1 60352.404497030 2024-02-12T09:42:28.543415+00:00 19994330.285995624959 27870000.000039733946 262864330.286031663418 1 60352.404508357 2024-02-12T09:42:29.522062+00:00 19994330.286196470261 27870000.000597778708 262864330.286790549755 1 60352.404519974 2024-02-12T09:42:30.525749+00:00 19994330.286185327917 27870000.000672645867 262864330.286854267120 1 60352.404531526 2024-02-12T09:42:31.523836+00:00 19994330.286233603954 27869999.999900531024 262864330.286130428314 1 60352.404543111 2024-02-12T09:42:32.524819+00:00 19994330.286176968366 27870000.000518169254 262864330.286691457033 1 60352.404554796 2024-02-12T09:42:33.534375+00:00 19994330.286057561636 27870000.000081408769 262864330.286135286093 1 60352.404566508 2024-02-12T09:42:34.546273+00:00 19994330.286039944738 27869999.999594654888 262864330.285630911589 1 60352.404577919 2024-02-12T09:42:35.532192+00:00 19994330.286089617759 27870000.000024542212 262864330.286110490561 1 60352.404589688 2024-02-12T09:42:36.549056+00:00 19994330.286019854248 27870000.000058997422 262864330.286075174809 1 60352.404601107 2024-02-12T09:42:37.535653+00:00 19994330.286026179790 27869999.999849170446 262864330.285871654749 1 60352.404612586 2024-02-12T09:42:38.527461+00:00 19994330.286113243550 27870000.000011246651 262864330.286120772362 1 60352.404624179 2024-02-12T09:42:39.529045+00:00 19994330.286096617579 27869999.999834991992 262864330.285927891731 1 60352.404635793 2024-02-12T09:42:40.532521+00:00 19994330.286368578672 27870000.000151909888 262864330.286516785622 1 60352.404647360 2024-02-12T09:42:41.531865+00:00 19994330.286059096456 27869999.999782789499 262864330.285838186741 1 60352.404658932 2024-02-12T09:42:42.531736+00:00 19994330.285967309028 27870000.000424154103 262864330.286387771368 1 60352.404670657 2024-02-12T09:42:43.544752+00:00 19994330.286148648709 27869999.999520190060 262864330.285665124655 1 60352.404682036 2024-02-12T09:42:44.527966+00:00 19994330.285957820714 27870000.000026386231 262864330.285980492830 1 60352.404693570 2024-02-12T09:42:45.524497+00:00 19994330.286137674004 27869999.999966613948 262864330.286100596189 1 60352.404705377 2024-02-12T09:42:46.544553+00:00 19994330.286213506013 27870000.000116415322 262864330.286326229572 1 60352.404716749 2024-02-12T09:42:47.527088+00:00 19994330.285974584520 27870000.000243648887 262864330.286214560270 1 60352.404728343 2024-02-12T09:42:48.528847+00:00 19994330.286057621241 27869999.999706789851 262864330.285760730505 1 60352.404740070 2024-02-12T09:42:49.541999+00:00 19994330.286108262837 27869999.999470714480 262864330.285575270653 1 60352.404751660 2024-02-12T09:42:50.543439+00:00 19994330.286032326519 27870000.000043749809 262864330.286072373390 1 60352.404763225 2024-02-12T09:42:51.542683+00:00 19994330.286235630512 27870000.000357385725 262864330.286589324474 1 60352.404774609 2024-02-12T09:42:52.526182+00:00 19994330.286118816584 27870000.000386029482 262864330.286501139402 1 60352.404786236 2024-02-12T09:42:53.530763+00:00 19994330.285950940102 27869999.999285064638 262864330.285232305527 1 60352.404797867 2024-02-12T09:42:54.535741+00:00 19994330.286318439990 27870000.000306807458 262864330.286621570587 1 60352.404809530 2024-02-12T09:42:55.543378+00:00 19994330.285998281091 27869999.999956022948 262864330.285950601101 1 60352.404820996 2024-02-12T09:42:56.534039+00:00 19994330.286254212260 27870000.000414226204 262864330.286664724350 1 60352.404832614 2024-02-12T09:42:57.537855+00:00 19994330.286413494498 27869999.999438043684 262864330.285847842693 1 60352.404844019 2024-02-12T09:42:58.523252+00:00 19994330.286052107811 27869999.999931190163 262864330.285979598761 1 60352.404855696 2024-02-12T09:42:59.532129+00:00 19994330.286068525165 27870000.000003010035 262864330.286067843437 1 60352.404867223 2024-02-12T09:43:00.528036+00:00 19994330.286125034094 27870000.000359069556 262864330.286480396986 1 60352.404878931 2024-02-12T09:43:01.539607+00:00 19994330.286205034703 27869999.999840904027 262864330.286042243242 1 60352.404890317 2024-02-12T09:43:02.523451+00:00 19994330.286085560918 27870000.000626433641 262864330.286708295345 1 60352.404901868 2024-02-12T09:43:03.521363+00:00 19994330.286070950329 27869999.999760352075 262864330.285827606916 1 60352.404913478 2024-02-12T09:43:04.524443+00:00 19994330.286254253238 27870000.000099554658 262864330.286350101233 1 60352.404925033 2024-02-12T09:43:05.522790+00:00 19994330.286211784929 27870000.000049378723 262864330.286257475615 1 60352.404936597 2024-02-12T09:43:06.521968+00:00 19994330.286144372076 27870000.000075865537 262864330.286216557026 1 60352.404948266 2024-02-12T09:43:07.530156+00:00 19994330.285900466144 27870000.000048723072 262864330.285945504904 1 60352.404959741 2024-02-12T09:43:08.521646+00:00 19994330.286443881691 27870000.000024750829 262864330.286464929581 1 60352.404971322 2024-02-12T09:43:09.522203+00:00 19994330.285963431001 27869999.999740056694 262864330.285699784756 1 60352.404982883 2024-02-12T09:43:10.521153+00:00 19994330.286149270833 27869999.999946758151 262864330.286092340946 1 60352.404994456 2024-02-12T09:43:11.520992+00:00 19994330.286141529679 27870000.000058244914 262864330.286196053028 1 60352.405006103 2024-02-12T09:43:12.527301+00:00 19994330.286183476448 27870000.000000819564 262864330.286180615425 1 60352.405017929 2024-02-12T09:43:13.549061+00:00 19994330.286236669868 27870000.000144895166 262864330.286377876997 1 60352.405029284 2024-02-12T09:43:14.530147+00:00 19994330.286276888102 27870000.000053506345 262864330.286326676607 1 60352.405040862 2024-02-12T09:43:15.530433+00:00 19994330.286261223257 27869999.999889891595 262864330.286147415638 1 60352.405052414 2024-02-12T09:43:16.528546+00:00 19994330.286069516093 27870000.000030558556 262864330.286096364260 1 60352.405064031 2024-02-12T09:43:17.532256+00:00 19994330.286238383502 27870000.000138156116 262864330.286372840405 1 60352.405075585 2024-02-12T09:43:18.530531+00:00 19994330.285982802510 27869999.999890778214 262864330.285869896412 1 60352.405087281 2024-02-12T09:43:19.541065+00:00 19994330.286280579865 27869999.999890793115 262864330.286167681217 1 60352.405098747 2024-02-12T09:43:20.531709+00:00 19994330.286218442023 27869999.999990191311 262864330.286204934120 1 60352.405110381 2024-02-12T09:43:21.536869+00:00 19994330.286101389676 27869999.999971199781 262864330.286068916321 1 60352.405121933 2024-02-12T09:43:22.534971+00:00 19994330.285956691951 27869999.999798897654 262864330.285751879215 1 60352.405133395 2024-02-12T09:43:23.525307+00:00 19994330.286103423685 27869999.999992411584 262864330.286092132330 1 60352.405144974 2024-02-12T09:43:24.525730+00:00 19994330.286148544401 27870000.000061184168 262864330.286206036806 1 60352.405156583 2024-02-12T09:43:25.528742+00:00 19994330.286131475121 27869999.999865058810 262864330.285992830992 1 60352.405168202 2024-02-12T09:43:26.532617+00:00 19994330.286196332425 27870000.000004410744 262864330.286197036505 1 60352.405179916 2024-02-12T09:43:27.544768+00:00 19994330.286094028503 27870000.000137638301 262864330.286227971315 1 60352.405191295 2024-02-12T09:43:28.527920+00:00 19994330.286050822586 27870000.000161956996 262864330.286209076643 1 60352.405202929 2024-02-12T09:43:29.533073+00:00 19994330.286131948233 27870000.000033143908 262864330.286161392927 1 60352.405214481 2024-02-12T09:43:30.531162+00:00 19994330.286315198988 27869999.999959379435 262864330.286270886660 1 60352.405226022 2024-02-12T09:43:31.528303+00:00 19994330.286133892834 27869999.999692760408 262864330.285822957754 1 60352.405237514 2024-02-12T09:43:32.521206+00:00 19994330.286080688238 27870000.000121563673 262864330.286198556423 1 60352.405249258 2024-02-12T09:43:33.535894+00:00 19994330.285941209644 27869999.999936562032 262864330.285874068737 1 60352.405260833 2024-02-12T09:43:34.535954+00:00 19994330.286036718637 27869999.999992690980 262864330.286025732756 1 60352.405272401 2024-02-12T09:43:35.535421+00:00 19994330.286034949124 27869999.999972786754 262864330.286004036665 1 60352.405283962 2024-02-12T09:43:36.534347+00:00 19994330.286008972675 27870000.000054545701 262864330.286059826612 1 60352.405295547 2024-02-12T09:43:37.535237+00:00 19994330.286338124424 27870000.000095024705 262864330.286429435015 1 60352.405306978 2024-02-12T09:43:38.522888+00:00 19994330.286317661405 27870000.000095970929 262864330.286409914494 1 60352.405318568 2024-02-12T09:43:39.524229+00:00 19994330.285961721092 27869999.999539937824 262864330.285497963428 1 60352.405330322 2024-02-12T09:43:40.539793+00:00 19994330.286094505340 27869999.999335113913 262864330.285425931215 1 60352.405341858 2024-02-12T09:43:41.536523+00:00 19994330.286183811724 27869999.999598242342 262864330.285778343678 1 60352.405353539 2024-02-12T09:43:42.545743+00:00 19994330.286017954350 27870000.000500641763 262864330.286514908075 1 60352.405364941 2024-02-12T09:43:43.530908+00:00 19994330.286087490618 27869999.999683246017 262864330.285767048597 1 60352.405376412 2024-02-12T09:43:44.522003+00:00 19994330.286177400500 27869999.999913401902 262864330.286087095737 1 60352.405388126 2024-02-12T09:43:45.534061+00:00 19994330.286000497639 27869999.999876890332 262864330.285873681307 1 60352.405399790 2024-02-12T09:43:46.541909+00:00 19994330.286272011697 27869999.999623782933 262864330.285892099142 1 60352.405411163 2024-02-12T09:43:47.524505+00:00 19994330.286133274436 27870000.000359628350 262864330.286489188671 1 60352.405422829 2024-02-12T09:43:48.532393+00:00 19994330.285889621824 27869999.999897621572 262864330.285783559084 1 60352.405434377 2024-02-12T09:43:49.530203+00:00 19994330.286272492260 27869999.999594308436 262864330.285863101482 1 60352.405445935 2024-02-12T09:43:50.528765+00:00 19994330.285929344594 27870000.000176910311 262864330.286102563143 1 60352.405457541 2024-02-12T09:43:51.531553+00:00 19994330.286088492721 27870000.000135451555 262864330.286220252514 1 60352.405469102 2024-02-12T09:43:52.530416+00:00 19994330.285984840244 27870000.000117182732 262864330.286098331213 1 60352.405480689 2024-02-12T09:43:53.531526+00:00 19994330.286106951535 27869999.999950561672 262864330.286053806543 1 60352.405492205 2024-02-12T09:43:54.526498+00:00 19994330.286087673157 27869999.999973651022 262864330.286057621241 1 60352.405503809 2024-02-12T09:43:55.529063+00:00 19994330.286195836961 27869999.999871801585 262864330.286063939333 1 60352.405515370 2024-02-12T09:43:56.528015+00:00 19994330.286223772913 27869999.999953031540 262864330.286173105240 1 60352.405526902 2024-02-12T09:43:57.524325+00:00 19994330.286231424659 27869999.999831303954 262864330.286059051752 1 60352.405538524 2024-02-12T09:43:58.528458+00:00 19994330.286181759089 27870000.000224035233 262864330.286402076483 1 60352.405550157 2024-02-12T09:43:59.533522+00:00 19994330.286106649786 27870000.000253986567 262864330.286356925964 1 60352.405561659 2024-02-12T09:44:00.527281+00:00 19994330.286087922752 27870000.000028915703 262864330.286113142967 1 60352.405573297 2024-02-12T09:44:01.532870+00:00 19994330.286065522581 27870000.000090416521 262864330.286152243614 1 60352.405584803 2024-02-12T09:44:02.526955+00:00 19994330.286131307483 27869999.999780170619 262864330.285907804966 1 60352.405596336 2024-02-12T09:44:03.523417+00:00 19994330.286290675402 27869999.999845255166 262864330.286132246256 1 60352.405607938 2024-02-12T09:44:04.525857+00:00 19994330.286085590720 27869999.999782670289 262864330.285864591599 1 60352.405619482 2024-02-12T09:44:05.523255+00:00 19994330.285853449255 27870000.000346995890 262864330.286196738482 1 60352.405631160 2024-02-12T09:44:06.532237+00:00 19994330.286312472075 27870000.000082731247 262864330.286391496658 1 60352.405642686 2024-02-12T09:44:07.528122+00:00 19994330.286012236029 27870000.000011257827 262864330.286019802094 1 60352.405654251 2024-02-12T09:44:08.527257+00:00 19994330.286160331219 27869999.999998044223 262864330.286154657602 1 60352.405665873 2024-02-12T09:44:09.531432+00:00 19994330.286235030740 27869999.999928079545 262864330.286159425974 1 60352.405677431 2024-02-12T09:44:10.530035+00:00 19994330.286026269197 27869999.999764796346 262864330.285787373781 1 60352.405688999 2024-02-12T09:44:11.529509+00:00 19994330.286222413182 27870000.000752266496 262864330.286970973015 1 60352.405700504 2024-02-12T09:44:12.523585+00:00 19994330.286099329591 27870000.000253099948 262864330.286348760128 1 60352.405712101 2024-02-12T09:44:13.525529+00:00 19994330.285960815847 27869999.999496348202 262864330.285453468561 1 60352.405723767 2024-02-12T09:44:14.533455+00:00 19994330.286151546985 27870000.000236812979 262864330.286384671926 1 60352.405735463 2024-02-12T09:44:15.544046+00:00 19994330.285969100893 27870000.000252719969 262864330.286218136549 1 60352.405746838 2024-02-12T09:44:16.526808+00:00 19994330.285981547087 27869999.999899979681 262864330.285877823830 1 60352.405758532 2024-02-12T09:44:17.537151+00:00 19994330.286441948265 27870000.000144239515 262864330.286582499743 1 60352.405770064 2024-02-12T09:44:18.533560+00:00 19994330.286136630923 27870000.000032391399 262864330.286165326834 1 60352.405781591 2024-02-12T09:44:19.529478+00:00 19994330.286241691560 27870000.000315271318 262864330.286553263664 1 60352.405793178 2024-02-12T09:44:20.530584+00:00 19994330.286049727350 27870000.000330146402 262864330.286376178265 1 60352.405804676 2024-02-12T09:44:21.524034+00:00 19994330.286282770336 27869999.999956283718 262864330.286235362291 1 60352.405816209 2024-02-12T09:44:22.520451+00:00 19994330.286146074533 27870000.000076189637 262864330.286218553782 1 60352.405827811 2024-02-12T09:44:23.522865+00:00 19994330.286308195442 27870000.000048950315 262864330.286353439093 1 60352.405839495 2024-02-12T09:44:24.532418+00:00 19994330.285997644067 27869999.999985195696 262864330.285979151726 1 60352.405851027 2024-02-12T09:44:25.528762+00:00 19994330.286005068570 27869999.999958734959 262864330.285960108042 1 60352.405862554 2024-02-12T09:44:26.524628+00:00 19994330.286135874689 27869999.999926678836 262864330.286058872938 1 60352.405874230 2024-02-12T09:44:27.533418+00:00 19994330.285907123238 27869999.999945458025 262864330.285848885775 1 60352.405885724 2024-02-12T09:44:28.526601+00:00 19994330.286108609289 27869999.999937143177 262864330.286042064428 1 60352.405897314 2024-02-12T09:44:29.527946+00:00 19994330.286032117903 27869999.999719429761 262864330.285747855902 1 60352.405908987 2024-02-12T09:44:30.536451+00:00 19994330.286135319620 27870000.000134374946 262864330.286265999079 1 60352.405920421 2024-02-12T09:44:31.524339+00:00 19994330.286231704056 27870000.000390250236 262864330.286618262529 1 60352.405932158 2024-02-12T09:44:32.538491+00:00 19994330.286029089242 27869999.999776381999 262864330.285801798105 1 60352.405943666 2024-02-12T09:44:33.532734+00:00 19994330.286257345229 27869999.999474354088 262864330.285728007555 1 60352.405955325 2024-02-12T09:44:34.540046+00:00 19994330.285985823721 27870000.000254496932 262864330.286236643791 1 60352.405966748 2024-02-12T09:44:35.527034+00:00 19994330.286081086844 27869999.999673936516 262864330.285751312971 1 60352.405978331 2024-02-12T09:44:36.527798+00:00 19994330.286229811609 27869999.999774493277 262864330.286000609398 1 60352.405989899 2024-02-12T09:44:37.527261+00:00 19994330.286011025310 27870000.000070862472 262864330.286078214645 1 60352.406001496 2024-02-12T09:44:38.529274+00:00 19994330.286028739065 27870000.000035837293 262864330.286060869694 1 60352.406013050 2024-02-12T09:44:39.527519+00:00 19994330.286170624197 27869999.999713540077 262864330.285880476236 1 60352.406024610 2024-02-12T09:44:40.526300+00:00 19994330.286212768406 27870000.000005666167 262864330.286214739084 1 60352.406036147 2024-02-12T09:44:41.523129+00:00 19994330.286035049707 27869999.999999914318 262864330.286031275988 1 60352.406048076 2024-02-12T09:44:42.553740+00:00 19994330.286016527563 27870000.000040452927 262864330.286053270102 1 60352.406059691 2024-02-12T09:44:43.557330+00:00 19994330.286180242896 27870000.000021118671 262864330.286197662354 1 60352.406070942 2024-02-12T09:44:44.529403+00:00 19994330.286276314408 27870000.000030294061 262864330.286302894354 1 60352.406082621 2024-02-12T09:44:45.538466+00:00 19994330.286061394960 27870000.000018771738 262864330.286076486111 1 60352.406094139 2024-02-12T09:44:46.533669+00:00 19994330.286145992577 27869999.999997884035 262864330.286140173674 1 60352.406105663 2024-02-12T09:44:47.529285+00:00 19994330.286271352321 27870000.000011447817 262864330.286279112101 1 60352.406117211 2024-02-12T09:44:48.527019+00:00 19994330.286230932921 27869999.999764334410 262864330.285991549492 1 60352.406128746 2024-02-12T09:44:49.523606+00:00 19994330.285935673863 27869999.999715197831 262864330.285647183657 1 60352.406140425 2024-02-12T09:44:50.532763+00:00 19994330.286007490009 27870000.000152360648 262864330.286156147718 1 60352.406151948 2024-02-12T09:44:51.528290+00:00 19994330.286027718335 27869999.999939601868 262864330.285963624716 1 60352.406163586 2024-02-12T09:44:52.533842+00:00 19994330.286120083183 27870000.000051535666 262864330.286167919636 1 60352.406175284 2024-02-12T09:44:53.544502+00:00 19994330.286123387516 27869999.999804049730 262864330.285923749208 1 60352.406186878 2024-02-12T09:44:54.546217+00:00 19994330.286354180425 27869999.999944716692 262864330.286295205355 1 60352.406198247 2024-02-12T09:44:55.528549+00:00 19994330.285849757493 27869999.999915223569 262864330.285761266947 1 60352.406209969 2024-02-12T09:44:56.541372+00:00 19994330.286142304540 27869999.999467607588 262864330.285606205463 1 60352.406221408 2024-02-12T09:44:57.529673+00:00 19994330.286165978760 27870000.000423479825 262864330.286585777998 1 60352.406232958 2024-02-12T09:44:58.527543+00:00 19994330.286109611392 27869999.999979242682 262864330.286085188389 1 60352.406244574 2024-02-12T09:44:59.531201+00:00 19994330.285942472517 27870000.000114694238 262864330.286053448915 1 60352.406256138 2024-02-12T09:45:00.530333+00:00 19994330.286224525422 27869999.999592844397 262864330.285813659430 1 60352.406267666 2024-02-12T09:45:01.526383+00:00 19994330.286037772894 27869999.999437741935 262864330.285471826792 1 60352.406279307 2024-02-12T09:45:02.532161+00:00 19994330.286222435534 27870000.000110726804 262864330.286329448223 1 60352.406290845 2024-02-12T09:45:03.528995+00:00 19994330.286092370749 27870000.000141613185 262864330.286230295897 1 60352.406302412 2024-02-12T09:45:04.528394+00:00 19994330.286100253463 27869999.999985009432 262864330.286081552505 1 60352.406314036 2024-02-12T09:45:05.532719+00:00 19994330.285934943706 27869999.999795693904 262864330.285726964474 1 60352.406325593 2024-02-12T09:45:06.531236+00:00 19994330.286142598838 27869999.999820850790 262864330.285959750414 1 60352.406337063 2024-02-12T09:45:07.522231+00:00 19994330.286303233355 27870000.000125706196 262864330.286425232887 1 60352.406348637 2024-02-12T09:45:08.522253+00:00 19994330.286077965051 27869999.999772969633 262864330.285847246647 1 60352.406360198 2024-02-12T09:45:09.521130+00:00 19994330.286175090820 27870000.000144585967 262864330.286316007376 1 60352.406371810 2024-02-12T09:45:10.524397+00:00 19994330.286045841873 27869999.999878622591 262864330.285920768976 1 60352.406383440 2024-02-12T09:45:11.529225+00:00 19994330.286000136286 27869999.999917693436 262864330.285914123058 1 60352.406394958 2024-02-12T09:45:12.524391+00:00 19994330.286260344088 27870000.000006753951 262864330.286263406277 1 60352.406406597 2024-02-12T09:45:13.530004+00:00 19994330.286072436720 27870000.000019844621 262864330.286088585854 1 60352.406418160 2024-02-12T09:45:14.528995+00:00 19994330.286204263568 27870000.000079203397 262864330.286279797554 1 60352.406429666 2024-02-12T09:45:15.523151+00:00 19994330.286138430238 27870000.000134550035 262864330.286269307137 1 60352.406441257 2024-02-12T09:45:16.524637+00:00 19994330.286182269454 27869999.999902084470 262864330.286080658436 1 60352.406452839 2024-02-12T09:45:17.525325+00:00 19994330.286331474781 27870000.000179763883 262864330.286507546902 1 60352.406464414 2024-02-12T09:45:18.525357+00:00 19994330.286055069417 27869999.999470613897 262864330.285521984100 1 60352.406475941 2024-02-12T09:45:19.521324+00:00 19994330.286179564893 27870000.000403590500 262864330.286579459906 1 60352.406487523 2024-02-12T09:45:20.522001+00:00 19994330.285971775651 27870000.000057939440 262864330.286026000977 1 60352.406499102 2024-02-12T09:45:21.522421+00:00 19994330.286386284977 27869999.999358192086 262864330.285740762949 1 60352.406510757 2024-02-12T09:45:22.529444+00:00 19994330.286051332951 27869999.999862462282 262864330.285910099745 1 60352.406522229 2024-02-12T09:45:23.520621+00:00 19994330.286004796624 27870000.000107038766 262864330.286108136177 1 60352.406533843 2024-02-12T09:45:24.524069+00:00 19994330.286008115858 27870000.000030528754 262864330.286034941673 1 60352.406545407 2024-02-12T09:45:25.523136+00:00 19994330.286157894880 27870000.000085148960 262864330.286239355803 1 60352.406556967 2024-02-12T09:45:26.521912+00:00 19994330.285991415381 27870000.000045672059 262864330.286033391953 1 60352.406568538 2024-02-12T09:45:27.521718+00:00 19994330.286221429706 27870000.000034689903 262864330.286252439022 1 60352.406580123 2024-02-12T09:45:28.522612+00:00 19994330.286126401275 27870000.000258248299 262864330.286380946636 1 60352.406591696 2024-02-12T09:45:29.522526+00:00 19994330.286140121520 27869999.999871551991 262864330.286007970572 1 60352.406603275 2024-02-12T09:45:30.522938+00:00 19994330.286289758980 27869999.999739330262 262864330.286025375128 1 60352.406614899 2024-02-12T09:45:31.527293+00:00 19994330.286224275827 27869999.999953933060 262864330.286174505949 1 60352.406626428 2024-02-12T09:45:32.523378+00:00 19994330.285956230015 27870000.000547420233 262864330.286499947309 1 60352.406638001 2024-02-12T09:45:33.523270+00:00 19994330.285892087966 27869999.999841935933 262864330.285730332136 1 60352.406649646 2024-02-12T09:45:34.529403+00:00 19994330.286106023937 27869999.999801140279 262864330.285903453827 1 60352.406661185 2024-02-12T09:45:35.526351+00:00 19994330.286107484251 27870000.000711999834 262864330.286815792322 1 60352.406672703 2024-02-12T09:45:36.521543+00:00 19994330.286131221801 27870000.000064916909 262864330.286192446947 1 60352.406684363 2024-02-12T09:45:37.528943+00:00 19994330.286162063479 27869999.999182321131 262864330.285340666771 1 60352.406695876 2024-02-12T09:45:38.523666+00:00 19994330.286060299724 27870000.000114351511 262864330.286170959473 1 60352.406707517 2024-02-12T09:45:39.529480+00:00 19994330.286109123379 27869999.999974656850 262864330.286080092192 1 60352.406719106 2024-02-12T09:45:40.530762+00:00 19994330.286024119705 27870000.000004664063 262864330.286025077105 1 60352.406730704 2024-02-12T09:45:41.532798+00:00 19994330.286306142807 27870000.000036310405 262864330.286338746548 1 60352.406742279 2024-02-12T09:45:42.532951+00:00 19994330.286052815616 27869999.999933049083 262864330.285982191563 1 60352.406753776 2024-02-12T09:45:43.526252+00:00 19994330.286291867495 27869999.999938905239 262864330.286227077246 1 60352.406765511 2024-02-12T09:45:44.540164+00:00 19994330.286168225110 27870000.000008303672 262864330.286172837019 1 60352.406776879 2024-02-12T09:45:45.522293+00:00 19994330.286077290773 27870000.000446990132 262864330.286520570517 1 60352.406788459 2024-02-12T09:45:46.522822+00:00 19994330.286312986165 27870000.000393923372 262864330.286703228951 1 60352.406800033 2024-02-12T09:45:47.522826+00:00 19994330.285797458142 27870000.000021196902 262864330.285814940929 1 60352.406811779 2024-02-12T09:45:48.537738+00:00 19994330.286146432161 27869999.999893125147 262864330.286035865545 1 60352.406823260 2024-02-12T09:45:49.529675+00:00 19994330.286198880523 27869999.999706067145 262864330.285901248455 1 60352.406834777 2024-02-12T09:45:50.524756+00:00 19994330.285760741681 27869999.999976381660 262864330.285733431578 1 60352.406846437 2024-02-12T09:45:51.532138+00:00 19994330.286094967276 27870000.000329084694 262864330.286420345306 1 60352.406858156 2024-02-12T09:45:52.544725+00:00 19994330.286134190857 27870000.000200659037 262864330.286331146955 1 60352.406869509 2024-02-12T09:45:53.525613+00:00 19994330.286345783621 27870000.000177271664 262864330.286519348621 1 60352.406881226 2024-02-12T09:45:54.537962+00:00 19994330.286193855107 27869999.999768551439 262864330.285958707333 1 60352.406892763 2024-02-12T09:45:55.534663+00:00 19994330.286218155175 27869999.999881550670 262864330.286096036434 1 60352.406904303 2024-02-12T09:45:56.531775+00:00 19994330.286049868912 27869999.999946910888 262864330.285993099213 1 60352.406915886 2024-02-12T09:45:57.532603+00:00 19994330.286082077771 27870000.000064853579 262864330.286143243313 1 60352.406927405 2024-02-12T09:45:58.527794+00:00 19994330.286268651485 27870000.000147670507 262864330.286412626505 1 60352.406939054 2024-02-12T09:45:59.534272+00:00 19994330.286039583385 27869999.999712962657 262864330.285748869181 1 60352.406950485 2024-02-12T09:46:00.521906+00:00 19994330.286484654993 27870000.000058416277 262864330.286539375782 1 60352.406962105 2024-02-12T09:46:01.525865+00:00 19994330.286012578756 27870000.000984895974 262864330.286993801594 1 60352.406973730 2024-02-12T09:46:02.530249+00:00 19994330.286123074591 27870000.000110529363 262864330.286229908466 1 60352.406985315 2024-02-12T09:46:03.531185+00:00 19994330.286125849932 27870000.000053569674 262864330.286175727844 1 60352.406996885 2024-02-12T09:46:04.530898+00:00 19994330.286226257682 27869999.999744985253 262864330.285967528820 1 60352.407008424 2024-02-12T09:46:05.527830+00:00 19994330.286249309778 27870000.000217236578 262864330.286462843418 1 60352.407020036 2024-02-12T09:46:06.531081+00:00 19994330.286052305251 27869999.999978538603 262864330.286027163267 1 60352.407031587 2024-02-12T09:46:07.529131+00:00 19994330.286034528166 27869999.999926317483 262864330.285957157612 1 60352.407043179 2024-02-12T09:46:08.530697+00:00 19994330.286050911993 27869999.999836217612 262864330.285883426666 1 60352.407054656 2024-02-12T09:46:09.522289+00:00 19994330.286062881351 27869999.999207537621 262864330.285266697407 1 60352.407066287 2024-02-12T09:46:10.527200+00:00 19994330.285949029028 27870000.000094152987 262864330.286039471626 1 60352.407077984 2024-02-12T09:46:11.537852+00:00 19994330.286315463483 27869999.999895859510 262864330.286207646132 1 60352.407089392 2024-02-12T09:46:12.523434+00:00 19994330.286403514445 27870000.000117875636 262864330.286517679691 1 60352.407101075 2024-02-12T09:46:13.532851+00:00 19994330.285932589322 27870000.000328354537 262864330.286257266998 1 60352.407112503 2024-02-12T09:46:14.520243+00:00 19994330.286306541413 27869999.999614767730 262864330.285917609930 1 60352.407124381 2024-02-12T09:46:15.546485+00:00 19994330.286028109491 27870000.000575214624 262864330.286599636078 1 60352.407135716 2024-02-12T09:46:16.525871+00:00 19994330.286159764975 27869999.999840613455 262864330.285996675491 1 60352.407147304 2024-02-12T09:46:17.527062+00:00 19994330.286151409149 27869999.999487951398 262864330.285635650158 1 60352.407158837 2024-02-12T09:46:18.523518+00:00 19994330.285990618169 27870000.000721160322 262864330.286708086729 1 60352.407170402 2024-02-12T09:46:19.522708+00:00 19994330.286182295531 27869999.999725140631 262864330.285903722048 1 60352.407182083 2024-02-12T09:46:20.531937+00:00 19994330.286234110594 27869999.999866213650 262864330.286096632481 1 60352.407193651 2024-02-12T09:46:21.531499+00:00 19994330.286019448191 27869999.999621011317 262864330.285636752844 1 60352.407205186 2024-02-12T09:46:22.528108+00:00 19994330.286285225302 27870000.000080637634 262864330.286362171173 1 60352.407216744 2024-02-12T09:46:23.526701+00:00 19994330.286168515682 27869999.998947884887 262864330.285112708807 1 60352.407228295 2024-02-12T09:46:24.524645+00:00 19994330.286140080541 27870000.000473722816 262864330.286610126495 1 60352.407239873 2024-02-12T09:46:25.525017+00:00 19994330.286084305495 27869999.999650791287 262864330.285731375217 1 60352.407251403 2024-02-12T09:46:26.521239+00:00 19994330.286180756986 27869999.999916557223 262864330.286093622446 1 60352.407262963 2024-02-12T09:46:27.520036+00:00 19994330.286119543016 27869999.999945655465 262864330.286061495543 1 60352.407274629 2024-02-12T09:46:28.527939+00:00 19994330.285977728665 27870000.000264197588 262864330.286238223314 1 60352.407286155 2024-02-12T09:46:29.523802+00:00 19994330.286207918078 27870000.000012274832 262864330.286216497421 1 60352.407297760 2024-02-12T09:46:30.526466+00:00 19994330.286170657724 27869999.999854199588 262864330.286021173000 1 60352.407309292 2024-02-12T09:46:31.522845+00:00 19994330.286043841392 27869999.999924503267 262864330.285964667797 1 60352.407320891 2024-02-12T09:46:32.524924+00:00 19994330.286124933511 27870000.000044573098 262864330.286165833473 1 60352.407332447 2024-02-12T09:46:33.523442+00:00 19994330.286093361676 27870000.000098027289 262864330.286187678576 1 60352.407344009 2024-02-12T09:46:34.522389+00:00 19994330.285983327776 27869999.999828606844 262864330.285808235407 1 60352.407355648 2024-02-12T09:46:35.527972+00:00 19994330.286064986140 27870000.000395126641 262864330.286456406116 1 60352.407367160 2024-02-12T09:46:36.522578+00:00 19994330.286270480603 27869999.999878630042 262864330.286145418882 1 60352.407378758 2024-02-12T09:46:37.524718+00:00 19994330.285928223282 27869999.999634027481 262864330.285558551550 1 60352.407390305 2024-02-12T09:46:38.522392+00:00 19994330.286198176444 27870000.000425226986 262864330.286619693041 1 60352.407401883 2024-02-12T09:46:39.522699+00:00 19994330.286277849227 27870000.000049252063 262864330.286323428154 1 60352.407413548 2024-02-12T09:46:40.530563+00:00 19994330.285933483392 27869999.999963603914 262864330.285893410444 1 60352.407425146 2024-02-12T09:46:41.532617+00:00 19994330.286083269864 27869999.999673537910 262864330.285753130913 1 60352.407436708 2024-02-12T09:46:42.531608+00:00 19994330.286189354956 27869999.999991782010 262864330.286177426577 1 60352.407448426 2024-02-12T09:46:43.543984+00:00 19994330.286109391600 27870000.000106316060 262864330.286211997271 1 60352.407459991 2024-02-12T09:46:44.543193+00:00 19994330.286263030022 27870000.000491794199 262864330.286751121283 1 60352.407471490 2024-02-12T09:46:45.536748+00:00 19994330.285981874913 27869999.999689701945 262864330.285667866468 1 60352.407483090 2024-02-12T09:46:46.538957+00:00 19994330.286205530167 27869999.999939996749 262864330.286141842604 1 60352.407494511 2024-02-12T09:46:47.525765+00:00 19994330.285998567939 27870000.000480666757 262864330.286475539207 1 60352.407506106 2024-02-12T09:46:48.527611+00:00 19994330.286112632602 27870000.000139061362 262864330.286247998476 1 60352.407517819 2024-02-12T09:46:49.539566+00:00 19994330.285927604884 27869999.999350544065 262864330.285274446011 1 60352.407529242 2024-02-12T09:46:50.526484+00:00 19994330.286241576076 27869999.999667871743 262864330.285905778408 1 60352.407540888 2024-02-12T09:46:51.532718+00:00 19994330.286015152931 27869999.999854575843 262864330.285866022110 1 60352.407552452 2024-02-12T09:46:52.531846+00:00 19994330.286278888583 27870000.000469256192 262864330.286744475365 1 60352.407563988 2024-02-12T09:46:53.528521+00:00 19994330.286030646414 27869999.999994389713 262864330.286021351814 1 60352.407575607 2024-02-12T09:46:54.532475+00:00 19994330.286142747849 27870000.000118646771 262864330.286257684231 1 60352.407587106 2024-02-12T09:46:55.525972+00:00 19994330.286143887788 27870000.000171296299 262864330.286311507225 1 60352.407598718 2024-02-12T09:46:56.529197+00:00 19994330.286075919867 27869999.999855648726 262864330.285927861929 1 60352.407610259 2024-02-12T09:46:57.526412+00:00 19994330.286071751267 27870000.000447105616 262864330.286515146494 1 60352.407622091 2024-02-12T09:46:58.548628+00:00 19994330.286015409976 27869999.999976497144 262864330.285988211632 1 60352.407633380 2024-02-12T09:46:59.524087+00:00 19994330.286009140313 27869999.999850589782 262864330.285856038332 1 60352.407645160 2024-02-12T09:47:00.541819+00:00 19994330.286154113710 27869999.999878045171 262864330.286028474569 1 60352.407656642 2024-02-12T09:47:01.533816+00:00 19994330.286081928760 27870000.000084359199 262864330.286162614822 1 60352.407668233 2024-02-12T09:47:02.535342+00:00 19994330.286354761571 27870000.000302165747 262864330.286653220654 1 60352.407679658 2024-02-12T09:47:03.522439+00:00 19994330.286033120006 27869999.999870333821 262864330.285899758339 1 60352.407691230 2024-02-12T09:47:04.522252+00:00 19994330.286181695759 27869999.999905698001 262864330.286083698273 1 60352.407702819 2024-02-12T09:47:05.523504+00:00 19994330.286236658692 27870000.000849384815 262864330.287082374096 1 60352.407714398 2024-02-12T09:47:06.523935+00:00 19994330.286088712513 27869999.999933563173 262864330.286018580198 1 60352.407725953 2024-02-12T09:47:07.522282+00:00 19994330.286105647683 27869999.999787669629 262864330.285889625549 1 60352.407737536 2024-02-12T09:47:08.523104+00:00 19994330.286282107234 27870000.000181473792 262864330.286459863186 1 60352.407749086 2024-02-12T09:47:09.520986+00:00 19994330.286151465029 27869999.999216809869 262864330.285364568233 1 60352.407760668 2024-02-12T09:47:10.521705+00:00 19994330.286088276654 27869999.999890498817 262864330.285975098610 1 60352.407772243 2024-02-12T09:47:11.521806+00:00 19994330.285999655724 27869999.999915909022 262864330.285911858082 1 60352.407783900 2024-02-12T09:47:12.528941+00:00 19994330.286127056926 27870000.000054631382 262864330.286177992821 1 60352.407795426 2024-02-12T09:47:13.524793+00:00 19994330.286129847169 27869999.999709513038 262864330.285835683346 1 60352.407807018 2024-02-12T09:47:14.526363+00:00 19994330.286243434995 27870000.000171661377 262864330.286411404610 1 60352.407818623 2024-02-12T09:47:15.529056+00:00 19994330.286224666983 27870000.000496886671 262864330.286717861891 1 60352.407830182 2024-02-12T09:47:16.527708+00:00 19994330.286177869886 27870000.000467970967 262864330.286642134190 1 60352.407842008 2024-02-12T09:47:17.549491+00:00 19994330.286181241274 27869999.999867502600 262864330.286045044661 1 60352.407853345 2024-02-12T09:47:18.529025+00:00 19994330.286041405052 27869999.999717354774 262864330.285755068064 1 60352.407864965 2024-02-12T09:47:19.532929+00:00 19994330.286221448332 27869999.999790333211 262864330.286008089781 1 60352.407876549 2024-02-12T09:47:20.533827+00:00 19994330.286248542368 27870000.000432729721 262864330.286677569151 1 60352.407887994 2024-02-12T09:47:21.522730+00:00 19994330.286068759859 27869999.999657843262 262864330.285722911358 1 60352.407899600 2024-02-12T09:47:22.525472+00:00 19994330.286109894514 27870000.000145167112 262864330.286251366138 1 60352.407911228 2024-02-12T09:47:23.530079+00:00 19994330.285885896534 27869999.999835222960 262864330.285717427731 1 60352.407922915 2024-02-12T09:47:24.539850+00:00 19994330.286344986409 27870000.000053443015 262864330.286394715309 1 60352.407934367 2024-02-12T09:47:25.529323+00:00 19994330.285909894854 27870000.000202409923 262864330.286108613014 1 60352.407945914 2024-02-12T09:47:26.526967+00:00 19994330.286256257445 27869999.999977357686 262864330.286229908466 1 60352.407957492 2024-02-12T09:47:27.527347+00:00 19994330.286070108414 27870000.000106960535 262864330.286173373461 1 60352.407969123 2024-02-12T09:47:28.532256+00:00 19994330.286209192127 27869999.999893002212 262864330.286098510027 1 60352.407980660 2024-02-12T09:47:29.529039+00:00 19994330.286228541285 27870000.000140875578 262864330.286365717649 1 60352.407992258 2024-02-12T09:47:30.531108+00:00 19994330.286125712097 27869999.999916967005 262864330.286038994789 1 60352.408003967 2024-02-12T09:47:31.542731+00:00 19994330.286138284951 27870000.000036388636 262864330.286170989275 1 60352.408015350 2024-02-12T09:47:32.526273+00:00 19994330.286194980145 27870000.000188205391 262864330.286379486322 1 60352.408027027 2024-02-12T09:47:33.535096+00:00 19994330.286345992237 27869999.999963548034 262864330.286305844784 1 60352.408038618 2024-02-12T09:47:34.536582+00:00 19994330.286093361676 27869999.999954663217 262864330.286044329405 1 60352.408050094 2024-02-12T09:47:35.528083+00:00 19994330.286123830825 27869999.999878667295 262864330.285998821259 1 60352.408061737 2024-02-12T09:47:36.534082+00:00 19994330.286369476467 27870000.000207636505 262864330.286573410034 1 60352.408073198 2024-02-12T09:47:37.524262+00:00 19994330.286023736000 27869999.999975908548 262864330.285995960236 1 60352.408084946 2024-02-12T09:47:38.539294+00:00 19994330.286138989031 27869999.999970138073 262864330.286105424166 1 60352.408096410 2024-02-12T09:47:39.529807+00:00 19994330.285920456052 27870000.000037875026 262864330.285954654217 1 60352.408108000 2024-02-12T09:47:40.531192+00:00 19994330.286113806069 27870000.000069558620 262864330.286179661751 1 60352.408119448 2024-02-12T09:47:41.520314+00:00 19994330.286299150437 27869999.999976962805 262864330.286272406578 1 60352.408131164 2024-02-12T09:47:42.532620+00:00 19994330.286120954901 27869999.999764643610 262864330.285881906748 1 60352.408142834 2024-02-12T09:47:43.540876+00:00 19994330.286061696708 27870000.000012289733 262864330.286070287228 1 60352.408154532 2024-02-12T09:47:44.551602+00:00 19994330.286145467311 27870000.000265315175 262864330.286407083273 1 60352.408165845 2024-02-12T09:47:45.528986+00:00 19994330.285895735025 27869999.999721981585 262864330.285614013672 1 60352.408177470 2024-02-12T09:47:46.533425+00:00 19994330.286102753133 27870000.000212606043 262864330.286311656237 1 60352.408188952 2024-02-12T09:47:47.525455+00:00 19994330.285933256149 27869999.999936752021 262864330.285866320133 1 60352.408200555 2024-02-12T09:47:48.527903+00:00 19994330.286336790770 27870000.000344246626 262864330.286677330732 1 60352.408212170 2024-02-12T09:47:49.531470+00:00 19994330.286360479891 27869999.999754987657 262864330.286111772060 1 60352.408223685 2024-02-12T09:47:50.526388+00:00 19994330.285871252418 27870000.000041112304 262864330.285908699036 1 60352.408235249 2024-02-12T09:47:51.525481+00:00 19994330.286193966866 27869999.999997466803 262864330.286187738180 1 60352.408246838 2024-02-12T09:47:52.526752+00:00 19994330.286102645099 27869999.999883919954 262864330.285982877016 1 60352.408258408 2024-02-12T09:47:53.526438+00:00 19994330.286044560373 27870000.000332508236 262864330.286373376846 1 60352.408270037 2024-02-12T09:47:54.531210+00:00 19994330.286217417568 27869999.999526899308 262864330.285740613937 1 60352.408281665 2024-02-12T09:47:55.535905+00:00 19994330.285956289619 27870000.000022139400 262864330.285974740982 1 60352.408293203 2024-02-12T09:47:56.532675+00:00 19994330.286275342107 27869999.999700643122 262864330.285972297192 1 60352.408304933 2024-02-12T09:47:57.546177+00:00 19994330.286131322384 27870000.000349111855 262864330.286476731300 1 60352.408316269 2024-02-12T09:47:58.525616+00:00 19994330.286438547075 27870000.000018958002 262864330.286453813314 1 60352.408327825 2024-02-12T09:47:59.524101+00:00 19994330.286218810827 27869999.999644342810 262864330.285859465599 1 60352.408339390 2024-02-12T09:48:00.523291+00:00 19994330.286039311439 27870000.000137459487 262864330.286173075438 1 60352.408351279 2024-02-12T09:48:01.550524+00:00 19994330.286201421171 27869999.999654479325 262864330.285852193832 1 60352.408362543 2024-02-12T09:48:02.523695+00:00 19994330.286053754389 27870000.000130850822 262864330.286180913448 1 60352.408374189 2024-02-12T09:48:03.529953+00:00 19994330.286188088357 27870000.000040337443 262864330.286224752665 1 60352.408385748 2024-02-12T09:48:04.528576+00:00 19994330.285945694894 27869999.999993942678 262864330.285935938358 1 60352.408397301 2024-02-12T09:48:05.526832+00:00 19994330.286380819976 27870000.000621095300 262864330.286998212337 1 60352.408408840 2024-02-12T09:48:06.523808+00:00 19994330.286057040095 27869999.999170601368 262864330.285223960876 1 60352.408420416 2024-02-12T09:48:07.523918+00:00 19994330.286081384867 27870000.000521842390 262864330.286599516869 1 60352.408432042 2024-02-12T09:48:08.528470+00:00 19994330.286277610809 27869999.999819576740 262864330.286093503237 1 60352.408443565 2024-02-12T09:48:09.523980+00:00 19994330.286145765334 27869999.999922815710 262864330.286064893007 1 60352.408455174 2024-02-12T09:48:10.527038+00:00 19994330.286079097539 27870000.000111196190 262864330.286186605692 1 60352.408466745 2024-02-12T09:48:11.526794+00:00 19994330.286002103239 27870000.000016514212 262864330.286014914513 1 60352.408478293 2024-02-12T09:48:12.524524+00:00 19994330.286267213523 27870000.000028114766 262864330.286291629076 1 60352.408489900 2024-02-12T09:48:13.527377+00:00 19994330.286163732409 27870000.000014971942 262864330.286175012589 1 60352.408501706 2024-02-12T09:48:14.547400+00:00 19994330.286218345165 27870000.000107605010 262864330.286322265863 1 60352.408513265 2024-02-12T09:48:15.546082+00:00 19994330.286063686013 27869999.999997753650 262864330.286057770252 1 60352.408524628 2024-02-12T09:48:16.527820+00:00 19994330.286094639450 27869999.999625816941 262864330.285716742277 1 60352.408536203 2024-02-12T09:48:17.527946+00:00 19994330.286162782460 27869999.999974381179 262864330.286133468151 1 60352.408547858 2024-02-12T09:48:18.534930+00:00 19994330.286154028028 27870000.000146768987 262864330.286297112703 1 60352.408559333 2024-02-12T09:48:19.526353+00:00 19994330.286338735372 27870000.000059079379 262864330.286394119263 1 60352.408570875 2024-02-12T09:48:20.523659+00:00 19994330.285983171314 27870000.000106446445 262864330.286085933447 1 60352.408582543 2024-02-12T09:48:21.531720+00:00 19994330.286252792925 27869999.999984364957 262864330.286233454943 1 60352.408594077 2024-02-12T09:48:22.528203+00:00 19994330.285933282226 27869999.999958489090 262864330.285888075829 1 60352.408605659 2024-02-12T09:48:23.528987+00:00 19994330.286176640540 27870000.000093135983 262864330.286266088486 1 60352.408617147 2024-02-12T09:48:24.521515+00:00 19994330.286263722926 27869999.999984350055 262864330.286244392395 1 60352.408628936 2024-02-12T09:48:25.540087+00:00 19994330.286143500358 27869999.999988723546 262864330.286128550768 1 60352.408640348 2024-02-12T09:48:26.526058+00:00 19994330.285828310996 27869999.999984700233 262864330.285809338093 1 60352.408652005 2024-02-12T09:48:27.533193+00:00 19994330.286121152341 27870000.000010088086 262864330.286127537489 1 60352.408663524 2024-02-12T09:48:28.528516+00:00 19994330.286139607430 27869999.999969974160 262864330.286105871201 1 60352.408675203 2024-02-12T09:48:29.537523+00:00 19994330.285907447338 27869999.999951016158 262864330.285854756832 1 60352.408686647 2024-02-12T09:48:30.526270+00:00 19994330.286095626652 27870000.000086072832 262864330.286177992821 1 60352.408698275 2024-02-12T09:48:31.530993+00:00 19994330.286043327302 27870000.000075101852 262864330.286114722490 1 60352.408709824 2024-02-12T09:48:32.528817+00:00 19994330.286176562309 27870000.000025134534 262864330.286197990179 1 60352.408721362 2024-02-12T09:48:33.525656+00:00 19994330.286175299436 27870000.000013764948 262864330.286185383797 1 60352.408732933 2024-02-12T09:48:34.525464+00:00 19994330.286139685661 27869999.999905534089 262864330.286041527987 1 60352.408744527 2024-02-12T09:48:35.527143+00:00 19994330.286155823618 27870000.000023100525 262864330.286175221205 1 60352.408756244 2024-02-12T09:48:36.539437+00:00 19994330.286196146160 27870000.000044576824 262864330.286237031221 1 60352.408767659 2024-02-12T09:48:37.525774+00:00 19994330.286048728973 27869999.999931462109 262864330.285976499319 1 60352.408779261 2024-02-12T09:48:38.528174+00:00 19994330.286157213151 27869999.999869231135 262864330.286022752523 1 60352.408790844 2024-02-12T09:48:39.528879+00:00 19994330.286100964993 27870000.000073175877 262864330.286170423031 1 60352.408802360 2024-02-12T09:48:40.523921+00:00 19994330.285913851112 27870000.000044405460 262864330.285954564810 1 60352.408814153 2024-02-12T09:48:41.542838+00:00 19994330.286077808589 27869999.999974898994 262864330.286049008369 1 60352.408825556 2024-02-12T09:48:42.528007+00:00 19994330.286218523979 27870000.000092674047 262864330.286307513714 1 60352.408837171 2024-02-12T09:48:43.531622+00:00 19994330.286190886050 27869999.999969109893 262864330.286156326532 1 60352.408848717 2024-02-12T09:48:44.529149+00:00 19994330.286083370447 27869999.999784622341 262864330.285864293575 1 60352.408860327 2024-02-12T09:48:45.532250+00:00 19994330.286151766777 27870000.000014603138 262864330.286162674427 1 60352.408871910 2024-02-12T09:48:46.533028+00:00 19994330.286025278270 27870000.000007916242 262864330.286029517651 1 60352.408883540 2024-02-12T09:48:47.537888+00:00 19994330.285960067064 27870000.000476211309 262864330.286432594061 1 60352.408895002 2024-02-12T09:48:48.528173+00:00 19994330.286261416972 27869999.999643906951 262864330.285901635885 1 60352.408906511 2024-02-12T09:48:49.522550+00:00 19994330.286107763648 27870000.000188700855 262864330.286292791367 1 60352.408918288 2024-02-12T09:48:50.540069+00:00 19994330.286248829216 27870000.000004284084 262864330.286249428988 1 60352.408929812 2024-02-12T09:48:51.535762+00:00 19994330.286265667528 27870000.000031672418 262864330.286293655634 1 60352.408941427 2024-02-12T09:48:52.539298+00:00 19994330.286066185683 27870000.000035151839 262864330.286097645760 1 60352.408952875 2024-02-12T09:48:53.528365+00:00 19994330.285934947431 27869999.999985933304 262864330.285917192698 1 60352.408964469 2024-02-12T09:48:54.530130+00:00 19994330.286099079996 27870000.000051859766 262864330.286147236824 1 60352.408976166 2024-02-12T09:48:55.540751+00:00 19994330.286331064999 27870000.000250078738 262864330.286577433348 1 60352.408987668 2024-02-12T09:48:56.534513+00:00 19994330.286101341248 27869999.999871034175 262864330.285968691111 1 60352.408999147 2024-02-12T09:48:57.526308+00:00 19994330.286049768329 27870000.000101540238 262864330.286147594452 1 60352.409010796 2024-02-12T09:48:58.532805+00:00 19994330.286216482520 27869999.999918494374 262864330.286131262779 1 60352.409022321 2024-02-12T09:48:59.528568+00:00 19994330.286152027547 27869999.999956112355 262864330.286104440689 1 60352.409033940 2024-02-12T09:49:00.532387+00:00 19994330.286165490746 27870000.000022053719 262864330.286183834076 1 60352.409045676 2024-02-12T09:49:01.546397+00:00 19994330.286193545908 27869999.999832384288 262864330.286022245884 1 60352.409057009 2024-02-12T09:49:02.525588+00:00 19994330.285952895880 27869999.999573912472 262864330.285523116589 1 60352.409068581 2024-02-12T09:49:03.525379+00:00 19994330.286238159984 27870000.000111635774 262864330.286346107721 1 60352.409080100 2024-02-12T09:49:04.520619+00:00 19994330.285967104137 27869999.999929197133 262864330.285892605782 1 60352.409091680 2024-02-12T09:49:05.521169+00:00 19994330.286033749580 27870000.000249572098 262864330.286279618740 1 60352.409103247 2024-02-12T09:49:06.520550+00:00 19994330.286114923656 27870000.000188168138 262864330.286299407482 1 60352.409114829 2024-02-12T09:49:07.521196+00:00 19994330.286506433040 27869999.999802775681 262864330.286305516958 1 60352.409126407 2024-02-12T09:49:08.521608+00:00 19994330.286047309637 27869999.999459207058 262864330.285502821207 1 60352.409137998 2024-02-12T09:49:09.523002+00:00 19994330.285998541862 27869999.999454747885 262864330.285449594259 1 60352.409149588 2024-02-12T09:49:10.524406+00:00 19994330.286133442074 27869999.999609153718 262864330.285738885403 1 60352.409161183 2024-02-12T09:49:11.526194+00:00 19994330.285980910063 27870000.000017803162 262864330.285995006561 1 60352.409172751 2024-02-12T09:49:12.525710+00:00 19994330.286332860589 27870000.000051409006 262864330.286380589008 1 60352.409184399 2024-02-12T09:49:13.532089+00:00 19994330.286026235670 27870000.000374034047 262864330.286396563053 1 60352.409195996 2024-02-12T09:49:14.534091+00:00 19994330.286370348185 27870000.000017136335 262864330.286383777857 1 60352.409207578 2024-02-12T09:49:15.534772+00:00 19994330.286124419421 27870000.000040318817 262864330.286161035299 1 60352.409219090 2024-02-12T09:49:16.529346+00:00 19994330.286134999245 27870000.000607814640 262864330.286739110947 1 60352.409230767 2024-02-12T09:49:17.538245+00:00 19994330.286127425730 27869999.999314643443 262864330.285438358784 1 60352.409242363 2024-02-12T09:49:18.540178+00:00 19994330.286278072745 27870000.000466626137 262864330.286740988493 1 60352.409253792 2024-02-12T09:49:19.527640+00:00 19994330.286126177758 27869999.999583285302 262864330.285705745220 1 60352.409265351 2024-02-12T09:49:20.526307+00:00 19994330.286096204072 27870000.000412028283 262864330.286504536867 1 60352.409276936 2024-02-12T09:49:21.527290+00:00 19994330.285819217563 27869999.999818492681 262864330.285634040833 1 60352.409288560 2024-02-12T09:49:22.531587+00:00 19994330.286275755614 27870000.000205751508 262864330.286477804184 1 60352.409300128 2024-02-12T09:49:23.531072+00:00 19994330.285963375121 27869999.999628420919 262864330.285588115454 1 60352.409311816 2024-02-12T09:49:24.540857+00:00 19994330.286179367453 27870000.000043060631 262864330.286218732595 1 60352.409323376 2024-02-12T09:49:25.539689+00:00 19994330.286098662764 27870000.000081915408 262864330.286176890135 1 60352.409334851 2024-02-12T09:49:26.531131+00:00 19994330.285962101072 27870000.000293068588 262864330.286251485348 1 60352.409346479 2024-02-12T09:49:27.535813+00:00 19994330.286207243800 27870000.000054705888 262864330.286258280277 1 60352.409357999 2024-02-12T09:49:28.531086+00:00 19994330.286107540131 27869999.999947257340 262864330.286051094532 1 60352.409369577 2024-02-12T09:49:29.531455+00:00 19994330.286045715213 27869999.999733950943 262864330.285775959492 1 60352.409381260 2024-02-12T09:49:30.540874+00:00 19994330.286191094667 27869999.999834660441 262864330.286022067070 1 60352.409392663 2024-02-12T09:49:31.526077+00:00 19994330.286162700504 27870000.000329103321 262864330.286488115788 1 60352.409404223 2024-02-12T09:49:32.524846+00:00 19994330.286091525108 27869999.999973073602 262864330.286060899496 1 60352.409416001 2024-02-12T09:49:33.542511+00:00 19994330.285973228514 27870000.000166319311 262864330.286135852337 1 60352.409427369 2024-02-12T09:49:34.524733+00:00 19994330.286045163870 27869999.999653212726 262864330.285694688559 1 60352.409438977 2024-02-12T09:49:35.527622+00:00 19994330.285915683955 27869999.999846417457 262864330.285758405924 1 60352.409450551 2024-02-12T09:49:36.527627+00:00 19994330.286129131913 27869999.999750185758 262864330.285875618458 1 60352.409462136 2024-02-12T09:49:37.528524+00:00 19994330.286247294396 27869999.999774742872 262864330.286018341780 1 60352.409473666 2024-02-12T09:49:38.524792+00:00 19994330.286011587828 27870000.000205915421 262864330.286213785410 1 60352.409485300 2024-02-12T09:49:39.529909+00:00 19994330.286005776376 27870000.000024404377 262864330.286026477814 1 60352.409496887 2024-02-12T09:49:40.531049+00:00 19994330.286077622324 27869999.999984588474 262864330.286058515310 1 60352.409508513 2024-02-12T09:49:41.535536+00:00 19994330.286206953228 27870000.000113353133 262864330.286316633224 1 60352.409520105 2024-02-12T09:49:42.537070+00:00 19994330.286016352475 27869999.999952316284 262864330.285964965820 1 60352.409531598 2024-02-12T09:49:43.530109+00:00 19994330.285956818610 27869999.999954629689 262864330.285907775164 1 60352.409543386 2024-02-12T09:49:44.548574+00:00 19994330.286163691431 27869999.999939661473 262864330.286099642515 1 60352.409554681 2024-02-12T09:49:45.524447+00:00 19994330.286159388721 27869999.999873012304 262864330.286028712988 1 60352.409566325 2024-02-12T09:49:46.530484+00:00 19994330.286088734865 27870000.000006336719 262864330.286091387272 1 60352.409577889 2024-02-12T09:49:47.529635+00:00 19994330.286263275892 27870000.000407788903 262864330.286667376757 1 60352.409589417 2024-02-12T09:49:48.525615+00:00 19994330.286010395736 27870000.000054504722 262864330.286061197519 1 60352.409601260 2024-02-12T09:49:49.548815+00:00 19994330.286080136895 27870000.000218421221 262864330.286294877529 1 60352.409612588 2024-02-12T09:49:50.527596+00:00 19994330.286182686687 27870000.000210050493 262864330.286389052868 1 60352.409624165 2024-02-12T09:49:51.527827+00:00 19994330.285846438259 27870000.000010531396 262864330.285853266716 1 60352.409635774 2024-02-12T09:49:52.530910+00:00 19994330.286331120878 27870000.000109888613 262864330.286437302828 1 60352.409647458 2024-02-12T09:49:53.540379+00:00 19994330.286030665040 27870000.000019982457 262864330.286046922207 1 60352.409659018 2024-02-12T09:49:54.539167+00:00 19994330.286237884313 27869999.999768067151 262864330.286002278328 1 60352.409670631 2024-02-12T09:49:55.542517+00:00 19994330.286160074174 27870000.000166952610 262864330.286323338747 1 60352.409682024 2024-02-12T09:49:56.526911+00:00 19994330.286055479199 27870000.000030323863 262864330.286082118750 1 60352.409693619 2024-02-12T09:49:57.528714+00:00 19994330.286127325147 27870000.000007875264 262864330.286131501198 1 60352.409705189 2024-02-12T09:49:58.528353+00:00 19994330.286197330803 27870000.000100832433 262864330.286294460297 1 60352.409716700 2024-02-12T09:49:59.522914+00:00 19994330.285982105881 27869999.999971013516 262864330.285949409008 1 60352.409728372 2024-02-12T09:50:00.531301+00:00 19994330.286363560706 27869999.999934233725 262864330.286294102669 1 60352.409739978 2024-02-12T09:50:01.534122+00:00 19994330.286048207432 27869999.999897088856 262864330.285941600800 1 60352.409751505 2024-02-12T09:50:02.530013+00:00 19994330.286060083658 27870000.000113442540 262864330.286169826984 1 60352.409763117 2024-02-12T09:50:03.533315+00:00 19994330.286112565547 27869999.999348264188 262864330.285457134247 1 60352.409774688 2024-02-12T09:50:04.533038+00:00 19994330.285918500274 27869999.999967165291 262864330.285881966352 1 60352.409786294 2024-02-12T09:50:05.535843+00:00 19994330.286112900823 27869999.999885752797 262864330.285994946957 1 60352.409797814 2024-02-12T09:50:06.531146+00:00 19994330.286205541342 27870000.000122938305 262864330.286324769258 1 60352.409809387 2024-02-12T09:50:07.531008+00:00 19994330.286189410836 27870000.000514499843 262864330.286700218916 1 60352.409820926 2024-02-12T09:50:08.528033+00:00 19994330.286207184196 27870000.000024750829 262864330.286228239536 1 60352.409832471 2024-02-12T09:50:09.525458+00:00 19994330.286203935742 27870000.000072471797 262864330.286272704601 1 60352.409843986 2024-02-12T09:50:10.520370+00:00 19994330.286192182451 27870000.000100791454 262864330.286289274693 1 60352.409855559 2024-02-12T09:50:11.520321+00:00 19994330.286146521568 27869999.999593701214 262864330.285736531019 1 60352.409867185 2024-02-12T09:50:12.524822+00:00 19994330.286184426397 27870000.000124905258 262864330.286305636168 1 60352.409878761 2024-02-12T09:50:13.524914+00:00 19994330.286116003990 27869999.999192789197 262864330.285305082798 1 60352.409890464 2024-02-12T09:50:14.536085+00:00 19994330.286288917065 27869999.999988846481 262864330.286274075508 1 60352.409901932 2024-02-12T09:50:15.526943+00:00 19994330.286106489599 27870000.000179797411 262864330.286282598972 1 60352.409913650 2024-02-12T09:50:16.539353+00:00 19994330.286045860499 27869999.999826770276 262864330.285868912935 1 60352.409925173 2024-02-12T09:50:17.534897+00:00 19994330.285980138928 27870000.000883217901 262864330.286859661341 1 60352.409936860 2024-02-12T09:50:18.544704+00:00 19994330.286409821361 27869999.999897990376 262864330.286304116249 1 60352.409948286 2024-02-12T09:50:19.531930+00:00 19994330.286027852446 27869999.999730762094 262864330.285754919052 1 60352.409959802 2024-02-12T09:50:20.526951+00:00 19994330.286253351718 27869999.999747578055 262864330.285997241735 1 60352.409971574 2024-02-12T09:50:21.543971+00:00 19994330.286144409329 27870000.000305417925 262864330.286446124315 1 60352.409983005 2024-02-12T09:50:22.531651+00:00 19994330.286366015673 27870000.000152632594 262864330.286514967680 1 60352.409994606 2024-02-12T09:50:23.533939+00:00 19994330.286237992346 27869999.999533489347 262864330.285767763853 1 60352.410006035 2024-02-12T09:50:24.521437+00:00 19994330.286044999957 27869999.999921202660 262864330.285962522030 1 60352.410017659 2024-02-12T09:50:25.525745+00:00 19994330.286226511002 27869999.999859537929 262864330.286082357168 1 60352.410029236 2024-02-12T09:50:26.526004+00:00 19994330.286104634404 27870000.000257432461 262864330.286358356476 1 60352.410040953 2024-02-12T09:50:27.538360+00:00 19994330.286117266864 27870000.000087019056 262864330.286200582981 1 60352.410052457 2024-02-12T09:50:28.532277+00:00 19994330.286032851785 27869999.999783631414 262864330.285812795162 1 60352.410064105 2024-02-12T09:50:29.538670+00:00 19994330.286129333079 27870000.000121753663 262864330.286247372627 1 60352.410075543 2024-02-12T09:50:30.526880+00:00 19994330.285968847573 27870000.000003080815 262864330.285968214273 1 60352.410087313 2024-02-12T09:50:31.543785+00:00 19994330.286162223667 27870000.000428669155 262864330.286587208509 1 60352.410098651 2024-02-12T09:50:32.523432+00:00 19994330.286233663559 27869999.999655786902 262864330.285885751247 1 60352.410110278 2024-02-12T09:50:33.528013+00:00 19994330.286331746727 27870000.000707488507 262864330.287035524845 1 60352.410121880 2024-02-12T09:50:34.530486+00:00 19994330.286067165434 27869999.999981544912 262864330.286045014858 1 60352.410133547 2024-02-12T09:50:35.538444+00:00 19994330.286215655506 27869999.999375745654 262864330.285587728024 1 60352.410145049 2024-02-12T09:50:36.532199+00:00 19994330.286184396595 27869999.999948356301 262864330.286129057407 1 60352.410156644 2024-02-12T09:50:37.534056+00:00 19994330.286119394004 27869999.999786864966 262864330.285902559757 1 60352.410168208 2024-02-12T09:50:38.533152+00:00 19994330.286213252693 27870000.000481184572 262864330.286690741777 1 60352.410179724 2024-02-12T09:50:39.528174+00:00 19994330.286239828914 27869999.999822538346 262864330.286058664322 1 60352.410191329 2024-02-12T09:50:40.530863+00:00 19994330.286188043654 27869999.999886274338 262864330.286070615053 1 60352.410202877 2024-02-12T09:50:41.528573+00:00 19994330.285919059068 27870000.000003483146 262864330.285918861628 1 60352.410214453 2024-02-12T09:50:42.528755+00:00 19994330.286033812910 27870000.000019062310 262864330.286049187183 1 60352.410226102 2024-02-12T09:50:43.535218+00:00 19994330.286179717630 27870000.000056710094 262864330.286232739687 1 60352.410237645 2024-02-12T09:50:44.532552+00:00 19994330.285930950195 27870000.000014711171 262864330.285941988230 1 60352.410249142 2024-02-12T09:50:45.525912+00:00 19994330.286297138780 27869999.999976769090 262864330.286270201206 1 60352.410260931 2024-02-12T09:50:46.544407+00:00 19994330.286137904972 27869999.999969899654 262864330.286104112864 1 60352.410272348 2024-02-12T09:50:47.530869+00:00 19994330.286001153290 27869999.999982655048 262864330.285980105400 1 60352.410283932 2024-02-12T09:50:48.531701+00:00 19994330.286180570722 27869999.999928493053 262864330.286105394363 1 60352.410295502 2024-02-12T09:50:49.531361+00:00 19994330.285901769996 27869999.999885812402 262864330.285783886909 1 60352.410307038 2024-02-12T09:50:50.528070+00:00 19994330.286231890321 27870000.000018946826 262864330.286247134209 1 60352.410318653 2024-02-12T09:50:51.531642+00:00 19994330.286187890917 27870000.000037468970 262864330.286221653223 1 60352.410330159 2024-02-12T09:50:52.525727+00:00 19994330.286302469671 27870000.000109147280 262864330.286407917738 1 60352.410341776 2024-02-12T09:50:53.529462+00:00 19994330.286113642156 27870000.000068299472 262864330.286178261042 1 60352.410353408 2024-02-12T09:50:54.534464+00:00 19994330.285984404385 27869999.999930176884 262864330.285910874605 1 60352.410364969 2024-02-12T09:50:55.533286+00:00 19994330.286156229675 27870000.000154282898 262864330.286306828260 1 60352.410376505 2024-02-12T09:50:56.530031+00:00 19994330.286092098802 27869999.999799992889 262864330.285888403654 1 60352.410388055 2024-02-12T09:50:57.527982+00:00 19994330.286054573953 27870000.000415876508 262864330.286466747522 1 60352.410399679 2024-02-12T09:50:58.532293+00:00 19994330.286351699382 27869999.999624602497 262864330.285972625017 1 60352.410411162 2024-02-12T09:50:59.524412+00:00 19994330.285976551473 27869999.999773602933 262864330.285746455193 1 60352.410422866 2024-02-12T09:51:00.535618+00:00 19994330.286148279905 27869999.999914452434 262864330.286059051752 1 60352.410434401 2024-02-12T09:51:01.532254+00:00 19994330.285902597010 27869999.999943152070 262864330.285842031240 1 60352.410445854 2024-02-12T09:51:02.521790+00:00 19994330.286225102842 27870000.000055287033 262864330.286276698112 1 60352.410457443 2024-02-12T09:51:03.523118+00:00 19994330.286218330264 27870000.000060200691 262864330.286274850368 1 60352.410469051 2024-02-12T09:51:04.525955+00:00 19994330.286073476076 27870000.000212058425 262864330.286281853914 1 60352.410480569 2024-02-12T09:51:05.521179+00:00 19994330.286072313786 27870000.000066019595 262864330.286134630442 1 60352.410492132 2024-02-12T09:51:06.520219+00:00 19994330.286082610488 27870000.000339351594 262864330.286418259144 1 60352.410503736 2024-02-12T09:51:07.522780+00:00 19994330.286146324128 27869999.999809548259 262864330.285952180624 1 60352.410515371 2024-02-12T09:51:08.528062+00:00 19994330.286176294088 27869999.999940048903 262864330.286112636328 1 60352.410526923 2024-02-12T09:51:09.526125+00:00 19994330.286039661616 27869999.999737374485 262864330.285773336887 1 60352.410538509 2024-02-12T09:51:10.527222+00:00 19994330.285807691514 27870000.000298149884 262864330.286102145910 1 60352.410550024 2024-02-12T09:51:11.522115+00:00 19994330.286336071789 27869999.999841965735 262864330.286174327135 1 60352.410561727 2024-02-12T09:51:12.533216+00:00 19994330.286165669560 27869999.999943148345 262864330.286105096340 1 60352.410573197 2024-02-12T09:51:13.524170+00:00 19994330.286417447031 27870000.000084128231 262864330.286497890949 1 60352.410585070 2024-02-12T09:51:14.550009+00:00 19994330.286100830883 27870000.000123802572 262864330.286220937967 1 60352.410596624 2024-02-12T09:51:15.548359+00:00 19994330.286115668714 27870000.000034704804 262864330.286146670580 1 60352.410607931 2024-02-12T09:51:16.525238+00:00 19994330.286050640047 27869999.999948017299 262864330.285994976759 1 60352.410619542 2024-02-12T09:51:17.528403+00:00 19994330.286253780127 27870000.000233106315 262864330.286483198404 1 60352.410631068 2024-02-12T09:51:18.524265+00:00 19994330.286138158292 27869999.999812386930 262864330.285946846008 1 60352.410642712 2024-02-12T09:51:19.530308+00:00 19994330.286035243422 27870000.000129736960 262864330.286161273718 1 60352.410654288 2024-02-12T09:51:20.530478+00:00 19994330.286047663540 27869999.999870277941 262864330.285914242268 1 60352.410665802 2024-02-12T09:51:21.525304+00:00 19994330.286012805998 27870000.000086501241 262864330.286095589399 1 60352.410677433 2024-02-12T09:51:22.530170+00:00 19994330.286143381149 27869999.999960005283 262864330.286099702120 1 60352.410689120 2024-02-12T09:51:23.539976+00:00 19994330.286122623831 27869999.999955408275 262864330.286074340343 1 60352.410700478 2024-02-12T09:51:24.521268+00:00 19994330.286050196737 27869999.999976478517 262864330.286022990942 1 60352.410712129 2024-02-12T09:51:25.527943+00:00 19994330.286205794662 27870000.000015106052 262864330.286217212677 1 60352.410723697 2024-02-12T09:51:26.527457+00:00 19994330.286248594522 27870000.000040180981 262864330.286285072565 1 60352.410735252 2024-02-12T09:51:27.525805+00:00 19994330.286006655544 27870000.000084988773 262864330.286087960005 1 60352.410746845 2024-02-12T09:51:28.527391+00:00 19994330.286392692477 27869999.999924406409 262864330.286313414574 1 60352.410758371 2024-02-12T09:51:29.523242+00:00 19994330.286103602499 27870000.000137832016 262864330.286237746477 1 60352.410770081 2024-02-12T09:51:30.535051+00:00 19994330.285921379924 27870000.000031005591 262864330.285948693752 1 60352.410781658 2024-02-12T09:51:31.535236+00:00 19994330.286032382399 27870000.000070523471 262864330.286099195480 1 60352.410793232 2024-02-12T09:51:32.535279+00:00 19994330.286108884960 27869999.999863032252 262864330.285968214273 1 60352.410804944 2024-02-12T09:51:33.547168+00:00 19994330.286147721112 27869999.999885644764 262864330.286029666662 1 60352.410816377 2024-02-12T09:51:34.535009+00:00 19994330.286536250263 27869999.999962758273 262864330.286495298147 1 60352.410828014 2024-02-12T09:51:35.540448+00:00 19994330.286017358303 27869999.999995101243 262864330.286008775234 1 60352.410839489 2024-02-12T09:51:36.531835+00:00 19994330.286148473620 27870000.000062312931 262864330.286207079887 1 60352.410851133 2024-02-12T09:51:37.537889+00:00 19994330.285935886204 27870000.000086959451 262864330.286019146442 1 60352.410862601 2024-02-12T09:51:38.528739+00:00 19994330.286206673831 27870000.000098619610 262864330.286301583052 1 60352.410874211 2024-02-12T09:51:39.531863+00:00 19994330.286213118583 27870000.000069584697 262864330.286279022694 1 60352.410885928 2024-02-12T09:51:40.544168+00:00 19994330.285968299955 27870000.000032320619 262864330.285996913910 1 60352.410897464 2024-02-12T09:51:41.540863+00:00 19994330.285870991647 27869999.999949589372 262864330.285816878080 1 60352.410909082 2024-02-12T09:51:42.544675+00:00 19994330.286148391664 27870000.000030998141 262864330.286175698042 1 60352.410920506 2024-02-12T09:51:43.531733+00:00 19994330.286010481417 27869999.999978851527 262864330.285985618830 1 60352.410931996 2024-02-12T09:51:44.524476+00:00 19994330.286348391324 27870000.000014007092 262864330.286358714104 1 60352.410943681 2024-02-12T09:51:45.534059+00:00 19994330.286197155714 27870000.000016096979 262864330.286209553480 1 60352.410955365 2024-02-12T09:51:46.543546+00:00 19994330.286167357117 27870000.000041246414 262864330.286204904318 1 60352.410966770 2024-02-12T09:51:47.528957+00:00 19994330.286143623292 27869999.999882999808 262864330.286022931337 1 60352.410978242 2024-02-12T09:51:48.520071+00:00 19994330.286322783679 27870000.000019039959 262864330.286338120699 1 60352.410990104 2024-02-12T09:51:49.544973+00:00 19994330.286353725940 27869999.999986678362 262864330.286336719990 1 60352.411001507 2024-02-12T09:51:50.530188+00:00 19994330.285981982946 27870000.000097345561 262864330.286075621843 1 60352.411013088 2024-02-12T09:51:51.530810+00:00 19994330.285948995501 27869999.999945186079 262864330.285890489817 1 60352.411024772 2024-02-12T09:51:52.540256+00:00 19994330.286047857255 27869999.999978266656 262864330.286022424698 1 60352.411036145 2024-02-12T09:51:53.522938+00:00 19994330.286171622574 27869999.999982513487 262864330.286150425673 1 60352.411047800 2024-02-12T09:51:54.529910+00:00 19994330.286122545600 27869999.999975245446 262864330.286094069481 1 60352.411059343 2024-02-12T09:51:55.527222+00:00 19994330.285910718143 27870000.000012602657 262864330.285919636488 1 60352.411070934 2024-02-12T09:51:56.528742+00:00 19994330.285949066281 27870000.000027768314 262864330.285973131657 1 60352.411082612 2024-02-12T09:51:57.537685+00:00 19994330.286209687591 27870000.000071391463 262864330.286277413368 1 60352.411094083 2024-02-12T09:51:58.528827+00:00 19994330.286407329142 27870000.000064138323 262864330.286467760801 1 60352.411105610 2024-02-12T09:51:59.524747+00:00 19994330.286128278822 27870000.000049181283 262864330.286173760891 1 60352.411117231 2024-02-12T09:52:00.528729+00:00 19994330.286323454231 27870000.000126559287 262864330.286446332932 1 60352.411129287 2024-02-12T09:52:01.570419+00:00 19994330.285974260420 27869999.999859135598 262864330.285829693079 1 60352.411140363 2024-02-12T09:52:02.527319+00:00 19994330.286156017333 27870000.000155493617 262864330.286307841539 1 60352.411151972 2024-02-12T09:52:03.530388+00:00 19994330.286132693291 27869999.999980460852 262864330.286109447479 1 60352.411163540 2024-02-12T09:52:04.529807+00:00 19994330.286090109497 27870000.000088378787 262864330.286174803972 1 60352.411175112 2024-02-12T09:52:05.529656+00:00 19994330.285944491625 27870000.000710684806 262864330.286651492119 1 60352.411186641 2024-02-12T09:52:06.525798+00:00 19994330.286098122597 27869999.999766945839 262864330.285861372948 1 60352.411198286 2024-02-12T09:52:07.531898+00:00 19994330.286160096526 27870000.000011801720 262864330.286168217659 1 60352.411209818 2024-02-12T09:52:08.528292+00:00 19994330.286061279476 27870000.000281296670 262864330.286338895559 1 60352.411221415 2024-02-12T09:52:09.530274+00:00 19994330.286081027240 27869999.999938458204 262864330.286015778780 1 60352.411232959 2024-02-12T09:52:10.527626+00:00 19994330.286332607269 27870000.000059600919 262864330.286388516426 1 60352.411244513 2024-02-12T09:52:11.525924+00:00 19994330.286046396941 27870000.000059276819 262864330.286101967096 1 60352.411256055 2024-02-12T09:52:12.523136+00:00 19994330.286066345870 27869999.999656099826 262864330.285718768835 1 60352.411267638 2024-02-12T09:52:13.523966+00:00 19994330.286219678819 27870000.000378884375 262864330.286594867706 1 60352.411279279 2024-02-12T09:52:14.529667+00:00 19994330.286327928305 27869999.999940142035 262864330.286264389753 1 60352.411291003 2024-02-12T09:52:15.542695+00:00 19994330.286015968770 27869999.999786272645 262864330.285798519850 1 60352.411302441 2024-02-12T09:52:16.530869+00:00 19994330.286079037935 27870000.000181060284 262864330.286256402731 1 60352.411313944 2024-02-12T09:52:17.524714+00:00 19994330.286244995892 27869999.999460276216 262864330.285701572895 1 60352.411325532 2024-02-12T09:52:18.525960+00:00 19994330.286259025335 27870000.000615928322 262864330.286871254444 1 60352.411337203 2024-02-12T09:52:19.534316+00:00 19994330.286192961037 27870000.000278763473 262864330.286468029022 1 60352.411348823 2024-02-12T09:52:20.538293+00:00 19994330.286317337304 27869999.999828699976 262864330.286142349243 1 60352.411360245 2024-02-12T09:52:21.525206+00:00 19994330.286032270640 27870000.000610202551 262864330.286638766527 1 60352.411371977 2024-02-12T09:52:22.538771+00:00 19994330.286191828549 27869999.999990180135 262864330.286178290844 1 60352.411383424 2024-02-12T09:52:23.527813+00:00 19994330.286130234599 27869999.999535616487 262864330.285662174225 1 60352.411394997 2024-02-12T09:52:24.527708+00:00 19994330.286302708089 27870000.000001419336 262864330.286300450563 1 60352.411406654 2024-02-12T09:52:25.534918+00:00 19994330.286094013602 27869999.999929528683 262864330.286019831896 1 60352.411418221 2024-02-12T09:52:26.534328+00:00 19994330.286089334637 27870000.000060580671 262864330.286146223545 1 60352.411429764 2024-02-12T09:52:27.531641+00:00 19994330.286286748946 27869999.999714676291 262864330.285997718573 1 60352.411441375 2024-02-12T09:52:28.534745+00:00 19994330.286037936807 27870000.000625446439 262864330.286659657955 1 60352.411452954 2024-02-12T09:52:29.535250+00:00 19994330.286043435335 27870000.000019241124 262864330.286058992147 1 60352.411464585 2024-02-12T09:52:30.540140+00:00 19994330.286225885153 27869999.999679457396 262864330.285901635885 1 60352.411476022 2024-02-12T09:52:31.528322+00:00 19994330.286130912602 27869999.999516002834 262864330.285643219948 1 60352.411487678 2024-02-12T09:52:32.535353+00:00 19994330.286169890314 27869999.999629110098 262864330.285795301199 1 60352.411499322 2024-02-12T09:52:33.541418+00:00 19994330.285791050643 27870000.000165279955 262864330.285952627659 1 60352.411510734 2024-02-12T09:52:34.527390+00:00 19994330.286242097616 27869999.999687910080 262864330.285926312208 1 60352.411522274 2024-02-12T09:52:35.524441+00:00 19994330.286036033183 27869999.999485258013 262864330.285517603159 1 60352.411534095 2024-02-12T09:52:36.545771+00:00 19994330.286113649607 27870000.000547833741 262864330.286657780409 1 60352.411545491 2024-02-12T09:52:37.530447+00:00 19994330.286216437817 27869999.999856051058 262864330.286068797112 1 60352.411557134 2024-02-12T09:52:38.536410+00:00 19994330.285992864519 27870000.000309307128 262864330.286298483610 1 60352.411568751 2024-02-12T09:52:39.540039+00:00 19994330.286063302308 27869999.999599646777 262864330.285659253597 1 60352.411580172 2024-02-12T09:52:40.526860+00:00 19994330.286081861705 27870000.000804238021 262864330.286882400513 1 60352.411591723 2024-02-12T09:52:41.524814+00:00 19994330.286246553063 27870000.000032246113 262864330.286275088787 1 60352.411603382 2024-02-12T09:52:42.532191+00:00 19994330.285945162177 27869999.999186489731 262864330.285127937794 1 60352.411614914 2024-02-12T09:52:43.528577+00:00 19994330.285968624055 27870000.000544484705 262864330.286509424448 1 60352.411626405 2024-02-12T09:52:44.521380+00:00 19994330.286238156259 27870000.000042974949 262864330.286277443171 1 60352.411638050 2024-02-12T09:52:45.527510+00:00 19994330.286008514464 27869999.999818939716 262864330.285823762417 1 60352.411649775 2024-02-12T09:52:46.540540+00:00 19994330.286142908037 27870000.000147305429 262864330.286286532879 1 60352.411661209 2024-02-12T09:52:47.528447+00:00 19994330.286296330392 27869999.999472830445 262864330.285765469074 1 60352.411672843 2024-02-12T09:52:48.533596+00:00 19994330.285803657025 27870000.000255897641 262864330.286055833101 1 60352.411684434 2024-02-12T09:52:49.535098+00:00 19994330.286228455603 27869999.999906197190 262864330.286130934954 1 60352.411695985 2024-02-12T09:52:50.533084+00:00 19994330.286177840084 27870000.000036936253 262864330.286211073399 1 60352.411707503 2024-02-12T09:52:51.528252+00:00 19994330.286235943437 27869999.999670740217 262864330.285902976990 1 60352.411719040 2024-02-12T09:52:52.525066+00:00 19994330.286206852645 27869999.999940969050 262864330.286144107580 1 60352.411730672 2024-02-12T09:52:53.530077+00:00 19994330.286364383996 27869999.999122615904 262864330.285483300686 1 60352.411742243 2024-02-12T09:52:54.529777+00:00 19994330.285978239030 27870000.001045577228 262864330.287020117044 1 60352.411753866 2024-02-12T09:52:55.534026+00:00 19994330.286319762468 27869999.999707099050 262864330.286023169756 1 60352.411765386 2024-02-12T09:52:56.529380+00:00 19994330.285849250853 27870000.000107228756 262864330.285952776670 1 60352.411776911 2024-02-12T09:52:57.525108+00:00 19994330.285918653011 27870000.000301718712 262864330.286216676235 1 60352.411788558 2024-02-12T09:52:58.531429+00:00 19994330.286156602204 27869999.999526128173 262864330.285679042339 1 60352.411800123 2024-02-12T09:52:59.530642+00:00 19994330.285964235663 27870000.000366512686 262864330.286327064037 1 60352.411811697 2024-02-12T09:53:00.530601+00:00 19994330.286296997219 27870000.000036165118 262864330.286329478025 1 60352.411823256 2024-02-12T09:53:01.529350+00:00 19994330.286084510386 27870000.000125411898 262864330.286206215620 1 60352.411834746 2024-02-12T09:53:02.522022+00:00 19994330.286236047745 27869999.999315936118 262864330.285548299551 1 60352.411846372 2024-02-12T09:53:03.526534+00:00 19994330.286194428802 27869999.999900624156 262864330.286091387272 1 60352.411857950 2024-02-12T09:53:04.526886+00:00 19994330.286038529128 27870000.000110078603 262864330.286144912243 1 60352.411869462 2024-02-12T09:53:05.521505+00:00 19994330.286164455116 27870000.000136945397 262864330.286297708750 1 60352.411881081 2024-02-12T09:53:06.525359+00:00 19994330.286085151136 27870000.000486180186 262864330.286567658186 1 60352.411892624 2024-02-12T09:53:07.522690+00:00 19994330.286014989018 27870000.000254444778 262864330.286265730858 1 60352.411904202 2024-02-12T09:53:08.523027+00:00 19994330.286120589823 27869999.999426398426 262864330.285543292761 1 60352.411915779 2024-02-12T09:53:09.523322+00:00 19994330.286110416055 27869999.999813511968 262864330.285920202732 1 60352.411927360 2024-02-12T09:53:10.523873+00:00 19994330.286250207573 27870000.000964544713 262864330.287211060524 1 60352.411938930 2024-02-12T09:53:11.523562+00:00 19994330.286149691790 27870000.000098604709 262864330.286244601011 1 60352.411950483 2024-02-12T09:53:12.521732+00:00 19994330.286105573177 27869999.999605976045 262864330.285707861185 1 60352.411962208 2024-02-12T09:53:13.534778+00:00 19994330.286115311086 27869999.999924659729 262864330.286036282778 1 60352.411973686 2024-02-12T09:53:14.526513+00:00 19994330.286122456193 27869999.999539919198 262864330.285658657551 1 60352.411985265 2024-02-12T09:53:15.526852+00:00 19994330.286147709936 27870000.000148050487 262864330.286292076111 1 60352.411996947 2024-02-12T09:53:16.536216+00:00 19994330.285862229764 27869999.999835129827 262864330.285693675280 1 60352.412008372 2024-02-12T09:53:17.523369+00:00 19994330.286224357784 27870000.000100027770 262864330.286320686340 1 60352.412020116 2024-02-12T09:53:18.538004+00:00 19994330.286107931286 27870000.000688590109 262864330.286792814732 1 60352.412031629 2024-02-12T09:53:19.532776+00:00 19994330.286191191524 27870000.000089369714 262864330.286276876926 1 60352.412043104 2024-02-12T09:53:20.524180+00:00 19994330.286105591804 27869999.999873958528 262864330.285975873470 1 60352.412054999 2024-02-12T09:53:21.551882+00:00 19994330.285988029093 27869999.999504275620 262864330.285488605499 1 60352.412066375 2024-02-12T09:53:22.534807+00:00 19994330.286091051996 27870000.000187862664 262864330.286275237799 1 60352.412077856 2024-02-12T09:53:23.526801+00:00 19994330.285926904529 27870000.000037521124 262864330.285960733891 1 60352.412089389 2024-02-12T09:53:24.523184+00:00 19994330.286168862134 27870000.000782936811 262864330.286948114634 1 60352.412100970 2024-02-12T09:53:25.523819+00:00 19994330.286168515682 27869999.999549318105 262864330.285714149475 1 60352.412112770 2024-02-12T09:53:26.543342+00:00 19994330.286006309092 27869999.999540779740 262864330.285543382168 1 60352.412124150 2024-02-12T09:53:27.526585+00:00 19994330.286136604846 27870000.000346470624 262864330.286479383707 1 60352.412135671 2024-02-12T09:53:28.522017+00:00 19994330.286281038076 27870000.000397771597 262864330.286675125360 1 60352.412147332 2024-02-12T09:53:29.529509+00:00 19994330.286109324545 27870000.000497780740 262864330.286603420973 1 60352.412158960 2024-02-12T09:53:30.534163+00:00 19994330.286166466773 27869999.999028570950 262864330.285191327333 1 60352.412170500 2024-02-12T09:53:31.531259+00:00 19994330.286070462316 27869999.999543424696 262864330.285610198975 1 60352.412181998 2024-02-12T09:53:32.524581+00:00 19994330.285924512893 27869999.999937277287 262864330.285858094692 1 60352.412193551 2024-02-12T09:53:33.522816+00:00 19994330.286278426647 27870000.000548552722 262864330.286823272705 1 60352.412205183 2024-02-12T09:53:34.527782+00:00 19994330.286295294762 27870000.000075072050 262864330.286366671324 1 60352.412216797 2024-02-12T09:53:35.531222+00:00 19994330.286238092929 27870000.000158775598 262864330.286393195391 1 60352.412228364 2024-02-12T09:53:36.530658+00:00 19994330.286021023989 27869999.999339915812 262864330.285357236862 1 60352.412239935 2024-02-12T09:53:37.530385+00:00 19994330.285968232900 27869999.999902095646 262864330.285866647959 1 60352.412251531 2024-02-12T09:53:38.532297+00:00 19994330.286104775965 27869999.999947033823 262864330.286048114300 1 60352.412263039 2024-02-12T09:53:39.526609+00:00 19994330.286281775683 27869999.999916691333 262864330.286194771528 1 60352.412274656 2024-02-12T09:53:40.530319+00:00 19994330.285963077098 27870000.000055089593 262864330.286014467478 1 60352.412286207 2024-02-12T09:53:41.528309+00:00 19994330.286031436175 27870000.000407923013 262864330.286435663700 1 60352.412297755 2024-02-12T09:53:42.525982+00:00 19994330.286222226918 27869999.999917846173 262864330.286136358976 1 60352.412309357 2024-02-12T09:53:43.528433+00:00 19994330.285906657577 27870000.000641305000 262864330.286544263363 1 60352.412321019 2024-02-12T09:53:44.535991+00:00 19994330.286189977080 27869999.999467272311 262864330.285653561354 1 60352.412332600 2024-02-12T09:53:45.536636+00:00 19994330.286212310195 27870000.000197108835 262864330.286405742168 1 60352.412344147 2024-02-12T09:53:46.534269+00:00 19994330.286266244948 27869999.999725967646 262864330.285988509655 1 60352.412355626 2024-02-12T09:53:47.526060+00:00 19994330.286037806422 27870000.000280894339 262864330.286314994097 1 60352.412367270 2024-02-12T09:53:48.532127+00:00 19994330.285944532603 27870000.000524412841 262864330.286465227604 1 60352.412378881 2024-02-12T09:53:49.535347+00:00 19994330.286272201687 27869999.999841336161 262864330.286109834909 1 60352.412390457 2024-02-12T09:53:50.535479+00:00 19994330.286056119949 27870000.000132791698 262864330.286185234785 1 60352.412401964 2024-02-12T09:53:51.529682+00:00 19994330.286155298352 27870000.000073701143 262864330.286225318909 1 60352.412413565 2024-02-12T09:53:52.532009+00:00 19994330.286113869399 27869999.999938864261 262864330.286049038172 1 60352.412425168 2024-02-12T09:53:53.534518+00:00 19994330.286106124520 27869999.999765355140 262864330.285867810249 1 60352.412436623 2024-02-12T09:53:54.524215+00:00 19994330.285991929471 27869999.999869614840 262864330.285857856274 1 60352.412448192 2024-02-12T09:53:55.523842+00:00 19994330.286168858409 27869999.999814651906 262864330.285979807377 1 60352.412459858 2024-02-12T09:53:56.531756+00:00 19994330.286151193082 27870000.000212829560 262864330.286360323429 1 60352.412471516 2024-02-12T09:53:57.538976+00:00 19994330.285965763032 27869999.999991286546 262864330.285953372717 1 60352.412482952 2024-02-12T09:53:58.527069+00:00 19994330.286157868803 27870000.000021573156 262864330.286175757647 1 60352.412494682 2024-02-12T09:53:59.540543+00:00 19994330.285984218121 27869999.999894876033 262864330.285875409842 1 60352.412506129 2024-02-12T09:54:00.529512+00:00 19994330.286199595779 27870000.000137940049 262864330.286333829165 1 60352.412517832 2024-02-12T09:54:01.540643+00:00 19994330.285994283855 27869999.999940369278 262864330.285930961370 1 60352.412529292 2024-02-12T09:54:02.530780+00:00 19994330.286135986447 27869999.999938450754 262864330.286070764065 1 60352.412540869 2024-02-12T09:54:03.531079+00:00 19994330.286250200123 27869999.999881658703 262864330.286128163338 1 60352.412552401 2024-02-12T09:54:04.527445+00:00 19994330.286216747016 27870000.000075180084 262864330.286288231611 1 60352.412563965 2024-02-12T09:54:05.526562+00:00 19994330.286222241819 27870000.000137090683 262864330.286355644464 1 60352.412575621 2024-02-12T09:54:06.533692+00:00 19994330.286307130009 27870000.000209439546 262864330.286512881517 1 60352.412587143 2024-02-12T09:54:07.529111+00:00 19994330.286152385175 27870000.000026278198 262864330.286174982786 1 60352.412598657 2024-02-12T09:54:08.523963+00:00 19994330.286010313779 27869999.999934829772 262864330.285941451788 1 60352.412610264 2024-02-12T09:54:09.526803+00:00 19994330.286302909255 27869999.999735202640 262864330.286034405231 1 60352.412621799 2024-02-12T09:54:10.523411+00:00 19994330.286178730428 27870000.000117905438 262864330.286292940378 1 60352.412633502 2024-02-12T09:54:11.534564+00:00 19994330.286091022193 27869999.999994490296 262864330.286081820726 1 60352.412644920 2024-02-12T09:54:12.521101+00:00 19994330.286052774638 27870000.000114940107 262864330.286164015532 1 60352.412656597 2024-02-12T09:54:13.529961+00:00 19994330.286175284535 27869999.999842628837 262864330.286014229059 1 60352.412668216 2024-02-12T09:54:14.533852+00:00 19994330.285827085376 27869999.999961163849 262864330.285784542561 1 60352.412679653 2024-02-12T09:54:15.521994+00:00 19994330.286278992891 27870000.000011682510 262864330.286286979914 1 60352.412691473 2024-02-12T09:54:16.543255+00:00 19994330.286189228296 27869999.999902103096 262864330.286087632179 1 60352.412702972 2024-02-12T09:54:17.536810+00:00 19994330.286120362580 27869999.999798044562 262864330.285914719105 1 60352.412714526 2024-02-12T09:54:18.535046+00:00 19994330.286034509540 27870000.000118914992 262864330.286149740219 1 60352.412726046 2024-02-12T09:54:19.530350+00:00 19994330.286142554134 27869999.999975766987 262864330.286114633083 1 60352.412737599 2024-02-12T09:54:20.528520+00:00 19994330.286101985723 27869999.999970357865 262864330.286068648100 1 60352.412749196 2024-02-12T09:54:21.530525+00:00 19994330.286093633622 27870000.000200193375 262864330.286290109158 1 60352.412760715 2024-02-12T09:54:22.525728+00:00 19994330.286066021770 27869999.999993450940 262864330.286055773497 1 60352.412772343 2024-02-12T09:54:23.530377+00:00 19994330.286307729781 27869999.999992258847 262864330.286296278238 1 60352.412784076 2024-02-12T09:54:24.544180+00:00 19994330.286012317985 27869999.999938320369 262864330.285946935415 1 60352.412795460 2024-02-12T09:54:25.527757+00:00 19994330.286066506058 27869999.999927297235 262864330.285990089178 1 60352.412807160 2024-02-12T09:54:26.538639+00:00 19994330.286185041070 27869999.999955471605 262864330.286136806011 1 60352.412818586 2024-02-12T09:54:27.525780+00:00 19994330.286237090826 27870000.000033382326 262864330.286266773939 1 60352.412830318 2024-02-12T09:54:28.539495+00:00 19994330.286223974079 27870000.000032592565 262864330.286252886057 1 60352.412841740 2024-02-12T09:54:29.526302+00:00 19994330.285972945392 27870000.000130593777 262864330.286099851131 1 60352.412853346 2024-02-12T09:54:30.529087+00:00 19994330.286177434027 27870000.000477571040 262864330.286651313305 1 60352.412865023 2024-02-12T09:54:31.538001+00:00 19994330.286323197186 27869999.999972112477 262864330.286291599274 1 60352.412876472 2024-02-12T09:54:32.527190+00:00 19994330.286384969950 27870000.000063382089 262864330.286444664001 1 60352.412888105 2024-02-12T09:54:33.532278+00:00 19994330.285967793316 27869999.999890018255 262864330.285854130983 1 60352.412899648 2024-02-12T09:54:34.529551+00:00 19994330.286263275892 27870000.000013720244 262864330.286273300648 1 60352.412911143 2024-02-12T09:54:35.522737+00:00 19994330.286142241210 27870000.000065300614 262864330.286203831434 1 60352.412922926 2024-02-12T09:54:36.540830+00:00 19994330.286319132894 27869999.999879073352 262864330.286194503307 1 60352.412934399 2024-02-12T09:54:37.532055+00:00 19994330.286050226539 27869999.999897278845 262864330.285943806171 1 60352.412945989 2024-02-12T09:54:38.533405+00:00 19994330.286085434258 27869999.999919932336 262864330.286001652479 1 60352.412957608 2024-02-12T09:54:39.537342+00:00 19994330.285797789693 27869999.999941837043 262864330.285735905170 1 60352.412969114 2024-02-12T09:54:40.531439+00:00 19994330.286110084504 27869999.999810520560 262864330.285916894674 1 60352.412980717 2024-02-12T09:54:41.533958+00:00 19994330.286373700947 27869999.999947898090 262864330.286317914724 1 60352.412992171 2024-02-12T09:54:42.523527+00:00 19994330.285889513791 27870000.000344421715 262864330.286230236292 1 60352.413003884 2024-02-12T09:54:43.535607+00:00 19994330.286064524204 27870000.000167708844 262864330.286228537560 1 60352.413015368 2024-02-12T09:54:44.527851+00:00 19994330.286144424230 27869999.999885693192 262864330.286026418209 1 60352.413026917 2024-02-12T09:54:45.525595+00:00 19994330.286102905869 27869999.999845080078 262864330.285944283009 1 60352.413038512 2024-02-12T09:54:46.527402+00:00 19994330.285948589444 27870000.000188224018 262864330.286133110523 1 60352.413050172 2024-02-12T09:54:47.534857+00:00 19994330.286248356104 27869999.999826021492 262864330.286070674658 1 60352.413061670 2024-02-12T09:54:48.528320+00:00 19994330.286054261029 27869999.999867435545 262864330.285917997360 1 60352.413073265 2024-02-12T09:54:49.530072+00:00 19994330.286010961980 27869999.999946266413 262864330.285953521729 1 60352.413084858 2024-02-12T09:54:50.531761+00:00 19994330.286311559379 27870000.000066250563 262864330.286374121904 1 60352.413096442 2024-02-12T09:54:51.532612+00:00 19994330.286080356687 27869999.999952528626 262864330.286029189825 1 60352.413107907 2024-02-12T09:54:52.523155+00:00 19994330.286037553102 27869999.999917715788 262864330.285951584578 1 60352.413119511 2024-02-12T09:54:53.525723+00:00 19994330.286349333823 27869999.999621339142 262864330.285966962576 1 60352.413131109 2024-02-12T09:54:54.527875+00:00 19994330.286122649908 27870000.000171557069 262864330.286290496588 1 60352.413142850 2024-02-12T09:54:55.542194+00:00 19994330.286029882729 27869999.999468751252 262864330.285494923592 1 60352.413154314 2024-02-12T09:54:56.532730+00:00 19994330.286171756685 27870000.000492107123 262864330.286660164595 1 60352.413165893 2024-02-12T09:54:57.533201+00:00 19994330.286274414510 27869999.999708712101 262864330.285979419947 1 60352.413177453 2024-02-12T09:54:58.531887+00:00 19994330.286144420505 27869999.999677304178 262864330.285818040371 1 60352.413189104 2024-02-12T09:54:59.538593+00:00 19994330.286130677909 27870000.000303886831 262864330.286430865526 1 60352.413200607 2024-02-12T09:55:00.532413+00:00 19994330.286208558828 27870000.000107929111 262864330.286312818527 1 60352.413212843 2024-02-12T09:55:01.589674+00:00 19994330.286097668111 27869999.999951925129 262864330.286045908928 1 60352.413223715 2024-02-12T09:55:02.528984+00:00 19994330.286361377686 27869999.999545902014 262864330.285903573036 1 60352.413235302 2024-02-12T09:55:03.530099+00:00 19994330.286017980427 27870000.000524573028 262864330.286538869143 1 60352.413246840 2024-02-12T09:55:04.527005+00:00 19994330.286022223532 27870000.000108007342 262864330.286126524210 1 60352.413258428 2024-02-12T09:55:05.528213+00:00 19994330.286238294095 27869999.999928705394 262864330.286163300276 1 60352.413269954 2024-02-12T09:55:06.524018+00:00 19994330.286312684417 27870000.000129777938 262864330.286438763142 1 60352.413281574 2024-02-12T09:55:07.528018+00:00 19994330.286203127354 27870000.000016909093 262864330.286216318607 1 60352.413293075 2024-02-12T09:55:08.521701+00:00 19994330.285986032337 27870000.000147812068 262864330.286130160093 1 60352.413304647 2024-02-12T09:55:09.521547+00:00 19994330.286185182631 27869999.999611623585 262864330.285793095827 1 60352.413316244 2024-02-12T09:55:10.523515+00:00 19994330.286303967237 27870000.000433262438 262864330.286733537912 1 60352.413327795 2024-02-12T09:55:11.521516+00:00 19994330.286153003573 27869999.999824687839 262864330.285974025726 1 60352.413339442 2024-02-12T09:55:12.527776+00:00 19994330.286148719490 27869999.999786619097 262864330.285931646824 1 60352.413351004 2024-02-12T09:55:13.526735+00:00 19994330.286113694310 27869999.999906014651 262864330.286015987396 1 60352.413362516 2024-02-12T09:55:14.521404+00:00 19994330.286138046533 27869999.999824423343 262864330.285958796740 1 60352.413374139 2024-02-12T09:55:15.525569+00:00 19994330.286170430481 27870000.000031106174 262864330.286197841167 1 60352.413385677 2024-02-12T09:55:16.522478+00:00 19994330.286275938153 27870000.000245898962 262864330.286518156528 1 60352.413397258 2024-02-12T09:55:17.523108+00:00 19994330.286033399403 27869999.999933965504 262864330.285963654518 1 60352.413408802 2024-02-12T09:55:18.520461+00:00 19994330.285893578082 27869999.999955855310 262864330.285845756531 1 60352.413420451 2024-02-12T09:55:19.526988+00:00 19994330.286210592836 27870000.000327531248 262864330.286534428596 1 60352.413431969 2024-02-12T09:55:20.522083+00:00 19994330.286092676222 27870000.000106096268 262864330.286195069551 1 60352.413443559 2024-02-12T09:55:21.523524+00:00 19994330.286223754287 27869999.999329622835 262864330.285549700260 1 60352.413455110 2024-02-12T09:55:22.521485+00:00 19994330.286161616445 27870000.000186789781 262864330.286344707012 1 60352.413466695 2024-02-12T09:55:23.522477+00:00 19994330.286108501256 27870000.000375721604 262864330.286480516195 1 60352.413478354 2024-02-12T09:55:24.529733+00:00 19994330.286288797855 27869999.999832015485 262864330.286117106676 1 60352.413489888 2024-02-12T09:55:25.526369+00:00 19994330.286136977375 27870000.000169232488 262864330.286302506924 1 60352.413501475 2024-02-12T09:55:26.527444+00:00 19994330.285990733653 27870000.000077970326 262864330.286065012217 1 60352.413513004 2024-02-12T09:55:27.523537+00:00 19994330.285925507545 27870000.000021263957 262864330.285943090916 1 60352.413524564 2024-02-12T09:55:28.522364+00:00 19994330.286217525601 27870000.000017084181 262864330.286230921745 1 60352.413536143 2024-02-12T09:55:29.522813+00:00 19994330.286137398332 27869999.999867290258 262864330.286000996828 1 60352.413547718 2024-02-12T09:55:30.522777+00:00 19994330.286148302257 27869999.999530728906 262864330.285675346851 1 60352.413559322 2024-02-12T09:55:31.525440+00:00 19994330.285921331495 27870000.000151395798 262864330.286069035530 1 60352.413570869 2024-02-12T09:55:32.523090+00:00 19994330.286075435579 27869999.999587871134 262864330.285659611225 1 60352.413582422 2024-02-12T09:55:33.521272+00:00 19994330.286146275699 27870000.000124927610 262864330.286267518997 1 60352.413594018 2024-02-12T09:55:34.523160+00:00 19994330.286207865924 27870000.000045590103 262864330.286249756813 1 60352.413605646 2024-02-12T09:55:35.527822+00:00 19994330.286120612174 27870000.000122748315 262864330.286239683628 1 60352.413617147 2024-02-12T09:55:36.521537+00:00 19994330.286199405789 27870000.000001650304 262864330.286197364330 1 60352.413628775 2024-02-12T09:55:37.526123+00:00 19994330.286353662610 27869999.999932818115 262864330.286282777786 1 60352.413640324 2024-02-12T09:55:38.523942+00:00 19994330.286167815328 27869999.999928385019 262864330.286092519760 1 60352.413651898 2024-02-12T09:55:39.523959+00:00 19994330.286194622517 27870000.000065471977 262864330.286256402731 1 60352.413663550 2024-02-12T09:55:40.530739+00:00 19994330.286111216992 27869999.999923501164 262864330.286031007767 1 60352.413675231 2024-02-12T09:55:41.539998+00:00 19994330.286338005215 27870000.000014692545 262864330.286348998547 1 60352.413686715 2024-02-12T09:55:42.532135+00:00 19994330.286117848009 27869999.999880395830 262864330.285994559526 1 60352.413698263 2024-02-12T09:55:43.529863+00:00 19994330.286292377859 27869999.999912917614 262864330.286201596260 1 60352.413709751 2024-02-12T09:55:44.522508+00:00 19994330.286004725844 27870000.000489160419 262864330.286490201950 1 60352.413721496 2024-02-12T09:55:45.537288+00:00 19994330.285953525454 27870000.000231996179 262864330.286181807518 1 60352.413732914 2024-02-12T09:55:46.523780+00:00 19994330.286230619997 27870000.000170528889 262864330.286397457123 1 60352.413744668 2024-02-12T09:55:47.539270+00:00 19994330.286156639457 27869999.999533109367 262864330.285686075687 1 60352.413756095 2024-02-12T09:55:48.526638+00:00 19994330.286202002317 27870000.000491160899 262864330.286689490080 1 60352.413767774 2024-02-12T09:55:49.535647+00:00 19994330.286162447184 27869999.999937873334 262864330.286096602678 1 60352.413779323 2024-02-12T09:55:50.533475+00:00 19994330.286050576717 27869999.999701626599 262864330.285748511553 1 60352.413790855 2024-02-12T09:55:51.529832+00:00 19994330.286117658019 27870000.000624962151 262864330.286738932133 1 60352.413802357 2024-02-12T09:55:52.523641+00:00 19994330.286066390574 27869999.999845195562 262864330.285907894373 1 60352.413813937 2024-02-12T09:55:53.524211+00:00 19994330.286148570478 27869999.999826651067 262864330.285971522331 1 60352.413825720 2024-02-12T09:55:54.542210+00:00 19994330.286197811365 27870000.000005908310 262864330.286200016737 1 60352.413837076 2024-02-12T09:55:55.523352+00:00 19994330.286035723984 27869999.999964307994 262864330.285996317863 1 60352.413848750 2024-02-12T09:55:56.531982+00:00 19994330.286087270826 27870000.000039912760 262864330.286123484373 1 60352.413860293 2024-02-12T09:55:57.529340+00:00 19994330.286216255277 27870000.000217840075 262864330.286430418491 1 60352.413872089 2024-02-12T09:55:58.548493+00:00 19994330.286136444658 27870000.000453986228 262864330.286586731672 1 60352.413883397 2024-02-12T09:55:59.525539+00:00 19994330.286229293793 27870000.000297129154 262864330.286522716284 1 60352.413894963 2024-02-12T09:56:00.524851+00:00 19994330.286132160574 27869999.999478448182 262864330.285606920719 1 60352.413906589 2024-02-12T09:56:01.529263+00:00 19994330.285821430385 27869999.999910496175 262864330.285728245974 1 60352.413918170 2024-02-12T09:56:02.529853+00:00 19994330.286053307354 27870000.000058773905 262864330.286108374596 1 60352.413929688 2024-02-12T09:56:03.525031+00:00 19994330.286057315767 27869999.999864079058 262864330.285917699337 1 60352.413941358 2024-02-12T09:56:04.533342+00:00 19994330.286082785577 27869999.999987911433 262864330.286066979170 1 60352.413952820 2024-02-12T09:56:05.523637+00:00 19994330.286032576114 27870000.000834278762 262864330.286863178015 1 60352.413964413 2024-02-12T09:56:06.525247+00:00 19994330.286047965288 27870000.000108454376 262864330.286152720451 1 60352.413976044 2024-02-12T09:56:07.530211+00:00 19994330.286016553640 27870000.000100005418 262864330.286112874746 1 60352.413987596 2024-02-12T09:56:08.528257+00:00 19994330.286148015410 27870000.000329121947 262864330.286473453045 1 60352.413999119 2024-02-12T09:56:09.523883+00:00 19994330.285974383354 27869999.999844606966 262864330.285815298557 1 60352.414010711 2024-02-12T09:56:10.525454+00:00 19994330.286251857877 27870000.000318218023 262864330.286566376686 1 60352.414022331 2024-02-12T09:56:11.529409+00:00 19994330.286261204630 27869999.999657392502 262864330.285914897919 1 60352.414034084 2024-02-12T09:56:12.544897+00:00 19994330.286054410040 27870000.000162661076 262864330.286213368177 1 60352.414045449 2024-02-12T09:56:13.526811+00:00 19994330.285982809961 27869999.999996822327 262864330.285975933075 1 60352.414057032 2024-02-12T09:56:14.527561+00:00 19994330.286285366863 27870000.000002983958 262864330.286284655333 1 60352.414068666 2024-02-12T09:56:15.532739+00:00 19994330.286073435098 27870000.000257536769 262864330.286327302456 1 60352.414080112 2024-02-12T09:56:16.521648+00:00 19994330.286048766226 27870000.000480607152 262864330.286525666714 1 60352.414091690 2024-02-12T09:56:17.521976+00:00 19994330.286212705076 27870000.000035483390 262864330.286244511604 1 60352.414103269 2024-02-12T09:56:18.522440+00:00 19994330.285885825753 27869999.999287921935 262864330.285170078278 1 60352.414114852 2024-02-12T09:56:19.523181+00:00 19994330.286417666823 27870000.000404909253 262864330.286818861961 1 60352.414126491 2024-02-12T09:56:20.528861+00:00 19994330.286018397659 27870000.000068627298 262864330.286083340645 1 60352.414138022 2024-02-12T09:56:21.525091+00:00 19994330.286091521382 27870000.000023994595 262864330.286111831665 1 60352.414149569 2024-02-12T09:56:22.522805+00:00 19994330.286352880299 27869999.999874908477 262864330.286224097013 1 60352.414161170 2024-02-12T09:56:23.525065+00:00 19994330.286053538322 27869999.999821744859 262864330.285871595144 1 60352.414172760 2024-02-12T09:56:24.526486+00:00 19994330.286049399525 27870000.000044111162 262864330.286089807749 1 60352.414184296 2024-02-12T09:56:25.523124+00:00 19994330.286245021969 27869999.999663159251 262864330.285904496908 1 60352.414195883 2024-02-12T09:56:26.524298+00:00 19994330.286206707358 27870000.000234231353 262864330.286437273026 1 60352.414207436 2024-02-12T09:56:27.522451+00:00 19994330.286180272698 27870000.000107776374 262864330.286284327507 1 60352.414219007 2024-02-12T09:56:28.522187+00:00 19994330.286051429808 27869999.999551814049 262864330.285599529743 1 60352.414230597 2024-02-12T09:56:29.523563+00:00 19994330.286046341062 27869999.999817319214 262864330.285859942436 1 60352.414242141 2024-02-12T09:56:30.520987+00:00 19994330.286101736128 27869999.999836146832 262864330.285934180021 1 60352.414253718 2024-02-12T09:56:31.521226+00:00 19994330.286055866629 27870000.000388242304 262864330.286440402269 1 60352.414265319 2024-02-12T09:56:32.523554+00:00 19994330.286485668272 27870000.000229083002 262864330.286711066961 1 60352.414276863 2024-02-12T09:56:33.520988+00:00 19994330.285856470466 27869999.999673347920 262864330.285526096821 1 60352.414288454 2024-02-12T09:56:34.522395+00:00 19994330.286230586469 27870000.000729426742 262864330.286956340075 1 60352.414300035 2024-02-12T09:56:35.522991+00:00 19994330.286052253097 27869999.999633740634 262864330.285682290792 1 60352.414311585 2024-02-12T09:56:36.520993+00:00 19994330.286102373153 27870000.000128578395 262864330.286227256060 1 60352.414323166 2024-02-12T09:56:37.521528+00:00 19994330.286063026637 27869999.999759674072 262864330.285818994045 1 60352.414334755 2024-02-12T09:56:38.522888+00:00 19994330.285922531039 27870000.000157821923 262864330.286076664925 1 60352.414346341 2024-02-12T09:56:39.523817+00:00 19994330.286030218005 27869999.999886140227 262864330.285912692547 1 60352.414358200 2024-02-12T09:56:40.548464+00:00 19994330.286209855229 27869999.999634485692 262864330.285840630531 1 60352.414369545 2024-02-12T09:56:41.528663+00:00 19994330.286250647157 27869999.999388374388 262864330.285635322332 1 60352.414381105 2024-02-12T09:56:42.527413+00:00 19994330.286180019379 27870000.000099841505 262864330.286276161671 1 60352.414392677 2024-02-12T09:56:43.527276+00:00 19994330.286062441766 27870000.000025071204 262864330.286083817482 1 60352.414404353 2024-02-12T09:56:44.536095+00:00 19994330.286079194397 27870000.000132009387 262864330.286207526922 1 60352.414415773 2024-02-12T09:56:45.522765+00:00 19994330.286073647439 27869999.999985236675 262864330.286055207253 1 60352.414427596 2024-02-12T09:56:46.544277+00:00 19994330.286115817726 27869999.999940685928 262864330.286052823067 1 60352.414439017 2024-02-12T09:56:47.531101+00:00 19994330.286310192198 27870000.000412065536 262864330.286718577147 1 60352.414450590 2024-02-12T09:56:48.531003+00:00 19994330.285929296166 27869999.999501835555 262864330.285427421331 1 60352.414462149 2024-02-12T09:56:49.529634+00:00 19994330.286218047142 27869999.999687083066 262864330.285901427269 1 60352.414473713 2024-02-12T09:56:50.528845+00:00 19994330.286162443459 27870000.000114459544 262864330.286273211241 1 60352.414485297 2024-02-12T09:56:51.529640+00:00 19994330.286210227758 27869999.999975107610 262864330.286181658506 1 60352.414496878 2024-02-12T09:56:52.530260+00:00 19994330.286075048149 27870000.000067926943 262864330.286139279604 1 60352.414508399 2024-02-12T09:56:53.525681+00:00 19994330.286398455501 27869999.999798268080 262864330.286193013191 1 60352.414520079 2024-02-12T09:56:54.534868+00:00 19994330.286151010543 27869999.999959122390 262864330.286106437445 1 60352.414531648 2024-02-12T09:56:55.534361+00:00 19994330.286170702428 27870000.000008970499 262864330.286175966263 1 60352.414543110 2024-02-12T09:56:56.524740+00:00 19994330.285956300795 27870000.000012643635 262864330.285965234041 1 60352.414554778 2024-02-12T09:56:57.532768+00:00 19994330.286058831960 27870000.000068079680 262864330.286123216152 1 60352.414566444 2024-02-12T09:56:58.540765+00:00 19994330.286007776856 27869999.999914597720 262864330.285918653011 1 60352.414577875 2024-02-12T09:56:59.528424+00:00 19994330.286109976470 27869999.999975759536 262864330.286082059145 1 60352.414589554 2024-02-12T09:57:00.537437+00:00 19994330.285876013339 27870000.000293165445 262864330.286165475845 1 60352.414601060 2024-02-12T09:57:01.531551+00:00 19994330.286240175366 27869999.999668139964 262864330.285904645920 1 60352.414612600 2024-02-12T09:57:02.528590+00:00 19994330.286247033626 27869999.999961566180 262864330.286204904318 1 60352.414624142 2024-02-12T09:57:03.525817+00:00 19994330.286154270172 27870000.000023253262 262864330.286173820496 1 60352.414635738 2024-02-12T09:57:04.527771+00:00 19994330.285948369652 27869999.999694805592 262864330.285639464855 1 60352.414647241 2024-02-12T09:57:05.521622+00:00 19994330.286165375262 27870000.000091113150 262864330.286252796650 1 60352.414658819 2024-02-12T09:57:06.521990+00:00 19994330.286160647869 27869999.999994762242 262864330.286151707172 1 60352.414670396 2024-02-12T09:57:07.522224+00:00 19994330.286189988256 27870000.000239524990 262864330.286425828934 1 60352.414682001 2024-02-12T09:57:08.524898+00:00 19994330.286248307675 27869999.999793335795 262864330.286037951708 1 60352.414693556 2024-02-12T09:57:09.523271+00:00 19994330.285933442414 27869999.999947689474 262864330.285877436399 1 60352.414705114 2024-02-12T09:57:10.521863+00:00 19994330.286261934787 27869999.999937325716 262864330.286195576191 1 60352.414716753 2024-02-12T09:57:11.527448+00:00 19994330.286205958575 27869999.999931812286 262864330.286134064198 1 60352.414728305 2024-02-12T09:57:12.525538+00:00 19994330.286059666425 27869999.999972429127 262864330.286028414965 1 60352.414739940 2024-02-12T09:57:13.530866+00:00 19994330.286276265979 27870000.000013627112 262864330.286286175251 1 60352.414751472 2024-02-12T09:57:14.527225+00:00 19994330.286166872829 27870000.000046517700 262864330.286209702492 1 60352.414763138 2024-02-12T09:57:15.535119+00:00 19994330.286023229361 27870000.000077906996 262864330.286097437143 1 60352.414774645 2024-02-12T09:57:16.529324+00:00 19994330.286187626421 27870000.000237777829 262864330.286421686411 1 60352.414786467 2024-02-12T09:57:17.550773+00:00 19994330.286163330078 27869999.999843895435 262864330.286003530025 1 60352.414797831 2024-02-12T09:57:18.532622+00:00 19994330.286117207259 27870000.000027440488 262864330.286140948534 1 60352.414809384 2024-02-12T09:57:19.530828+00:00 19994330.286201596260 27870000.000094499439 262864330.286292403936 1 60352.414820966 2024-02-12T09:57:20.531438+00:00 19994330.286098003387 27869999.999888636172 262864330.285982936621 1 60352.414832561 2024-02-12T09:57:21.533273+00:00 19994330.286017846316 27869999.999839100987 262864330.285853236914 1 60352.414844221 2024-02-12T09:57:22.540700+00:00 19994330.285895846784 27869999.999966099858 262864330.285858243704 1 60352.414855802 2024-02-12T09:57:23.541302+00:00 19994330.286162976176 27870000.000069018453 262864330.286228299141 1 60352.414867190 2024-02-12T09:57:24.525172+00:00 19994330.286295626312 27870000.000157162547 262864330.286449104548 1 60352.414878885 2024-02-12T09:57:25.535691+00:00 19994330.286210604012 27870000.000040940940 262864330.286247849464 1 60352.414890382 2024-02-12T09:57:26.528999+00:00 19994330.286222148687 27870000.000865601003 262864330.287084072828 1 60352.414901963 2024-02-12T09:57:27.529648+00:00 19994330.286044005305 27869999.999577388167 262864330.285617709160 1 60352.414913488 2024-02-12T09:57:28.525377+00:00 19994330.286048959941 27870000.000139735639 262864330.286184996367 1 60352.414925219 2024-02-12T09:57:29.538971+00:00 19994330.286184892058 27870000.000142019242 262864330.286323189735 1 60352.414936711 2024-02-12T09:57:30.531783+00:00 19994330.286160204560 27869999.999745629728 262864330.285902142525 1 60352.414948298 2024-02-12T09:57:31.532915+00:00 19994330.286243595183 27869999.999990925193 262864330.286230832338 1 60352.414959884 2024-02-12T09:57:32.533944+00:00 19994330.286004003137 27869999.999986719340 262864330.285987019539 1 60352.414971490 2024-02-12T09:57:33.536717+00:00 19994330.285927243531 27870000.000015445054 262864330.285938978195 1 60352.414982958 2024-02-12T09:57:34.527543+00:00 19994330.286303624511 27869999.999725040048 262864330.286024987698 1 60352.414994535 2024-02-12T09:57:35.527816+00:00 19994330.286207139492 27870000.000517345965 262864330.286720782518 1 60352.415006041 2024-02-12T09:57:36.521929+00:00 19994330.286153674126 27870000.000007957220 262864330.286157935858 1 60352.415017750 2024-02-12T09:57:37.533571+00:00 19994330.285995800048 27870000.000108662993 262864330.286100775003 1 60352.415029355 2024-02-12T09:57:38.536285+00:00 19994330.286172043532 27870000.000037278980 262864330.286205619574 1 60352.415040873 2024-02-12T09:57:39.531421+00:00 19994330.286311455071 27870000.000100348145 262864330.286408096552 1 60352.415052433 2024-02-12T09:57:40.530272+00:00 19994330.286043647677 27869999.999848302454 262864330.285888254642 1 60352.415063964 2024-02-12T09:57:41.526452+00:00 19994330.286066442728 27870000.000191543251 262864330.286254286766 1 60352.415075636 2024-02-12T09:57:42.534920+00:00 19994330.285971894860 27870000.000136077404 262864330.286104261875 1 60352.415087319 2024-02-12T09:57:43.544306+00:00 19994330.286104537547 27869999.999410808086 262864330.285511642694 1 60352.415098731 2024-02-12T09:57:44.530390+00:00 19994330.286046609282 27869999.999725401402 262864330.285768330097 1 60352.415110288 2024-02-12T09:57:45.528876+00:00 19994330.286011055112 27869999.999807748944 262864330.285815119743 1 60352.415121988 2024-02-12T09:57:46.539810+00:00 19994330.286345630884 27870000.000086095184 262864330.286428034306 1 60352.415133416 2024-02-12T09:57:47.527172+00:00 19994330.286079615355 27870000.000387053937 262864330.286462962627 1 60352.415145005 2024-02-12T09:57:48.528426+00:00 19994330.286010760814 27870000.000192068517 262864330.286199152470 1 60352.415156695 2024-02-12T09:57:49.538455+00:00 19994330.286191046238 27869999.999805934727 262864330.285993278027 1 60352.415168253 2024-02-12T09:57:50.537089+00:00 19994330.286202650517 27870000.000684525818 262864330.286883473396 1 60352.415179815 2024-02-12T09:57:51.536014+00:00 19994330.286254882812 27869999.999593697488 262864330.285844892263 1 60352.415191282 2024-02-12T09:57:52.526726+00:00 19994330.286189671606 27870000.000235553831 262864330.286421537399 1 60352.415202952 2024-02-12T09:57:53.535003+00:00 19994330.286181405187 27869999.998871050775 262864330.285048782825 1 60352.415214471 2024-02-12T09:57:54.530301+00:00 19994330.285812601447 27869999.999868601561 262864330.285677492619 1 60352.415226018 2024-02-12T09:57:55.527942+00:00 19994330.286264751107 27870000.000154007226 262864330.286415070295 1 60352.415237566 2024-02-12T09:57:56.525704+00:00 19994330.286076996475 27870000.000022176653 262864330.286095470190 1 60352.415249119 2024-02-12T09:57:57.523855+00:00 19994330.286391645670 27869999.999836813658 262864330.286224752665 1 60352.415260801 2024-02-12T09:57:58.533231+00:00 19994330.286093827337 27870000.000150412321 262864330.286240547895 1 60352.415272312 2024-02-12T09:57:59.527756+00:00 19994330.286181423813 27870000.000048041344 262864330.286225765944 1 60352.415284002 2024-02-12T09:58:00.537807+00:00 19994330.286190573126 27870000.000121843070 262864330.286308705807 1 60352.415295434 2024-02-12T09:58:01.525512+00:00 19994330.286129061133 27870000.000187270343 262864330.286312639713 1 60352.415307023 2024-02-12T09:58:02.526754+00:00 19994330.286339499056 27869999.999930124730 262864330.286265909672 1 60352.415318562 2024-02-12T09:58:03.523721+00:00 19994330.286105006933 27870000.000012096018 262864330.286113411188 1 60352.415330136 2024-02-12T09:58:04.523756+00:00 19994330.285895708948 27870000.000041473657 262864330.285933494568 1 60352.415341775 2024-02-12T09:58:05.529406+00:00 19994330.286269966513 27870000.000000502914 262864330.286266773939 1 60352.415353313 2024-02-12T09:58:06.526221+00:00 19994330.286207687110 27869999.999695975333 262864330.285899966955 1 60352.415364897 2024-02-12T09:58:07.527080+00:00 19994330.286332193762 27869999.999618638307 262864330.285947144032 1 60352.415376517 2024-02-12T09:58:08.531051+00:00 19994330.286082848907 27870000.000094357878 262864330.286173522472 1 60352.415388071 2024-02-12T09:58:09.529374+00:00 19994330.286007568240 27870000.000912822783 262864330.286916673183 1 60352.415399637 2024-02-12T09:58:10.528636+00:00 19994330.286124013364 27869999.999678168446 262864330.285798490047 1 60352.415411182 2024-02-12T09:58:11.526081+00:00 19994330.286190334707 27869999.999974913895 262864330.286161541939 1 60352.415422725 2024-02-12T09:58:12.523504+00:00 19994330.285991322249 27869999.999951232225 262864330.285938858986 1 60352.415434363 2024-02-12T09:58:13.528957+00:00 19994330.286243941635 27870000.000350885093 262864330.286591142416 1 60352.415446112 2024-02-12T09:58:14.544079+00:00 19994330.286326147616 27869999.999673575163 262864330.285996019840 1 60352.415457497 2024-02-12T09:58:15.527774+00:00 19994330.286115273833 27869999.999714072794 262864330.285825669765 1 60352.415469105 2024-02-12T09:58:16.530682+00:00 19994330.286295600235 27870000.000348564237 262864330.286640465260 1 60352.415480711 2024-02-12T09:58:17.533421+00:00 19994330.286042816937 27870000.000108618289 262864330.286147743464 1 60352.415492304 2024-02-12T09:58:18.535018+00:00 19994330.286105196923 27869999.999701596797 262864330.285803079605 1 60352.415503839 2024-02-12T09:58:19.531638+00:00 19994330.286141235381 27870000.000623248518 262864330.286760807037 1 60352.415515461 2024-02-12T09:58:20.535807+00:00 19994330.286188345402 27869999.999704774469 262864330.285889416933 1 60352.415526910 2024-02-12T09:58:21.525020+00:00 19994330.286032401025 27870000.000245884061 262864330.286274582148 1 60352.415538548 2024-02-12T09:58:22.530542+00:00 19994330.286097478122 27869999.999955739826 262864330.286049515009 1 60352.415550094 2024-02-12T09:58:23.528085+00:00 19994330.285930830985 27869999.999811828136 262864330.285738974810 1 60352.415561654 2024-02-12T09:58:24.526876+00:00 19994330.286156870425 27870000.000056225806 262864330.286209404469 1 60352.415573253 2024-02-12T09:58:25.529065+00:00 19994330.286182943732 27869999.999909609556 262864330.286088854074 1 60352.415584773 2024-02-12T09:58:26.524422+00:00 19994330.286202184856 27870000.000418089330 262864330.286616593599 1 60352.415596426 2024-02-12T09:58:27.531198+00:00 19994330.285924702883 27869999.999593589455 262864330.285514593124 1 60352.415607930 2024-02-12T09:58:28.525165+00:00 19994330.286380589008 27870000.000732216984 262864330.287109106779 1 60352.415619460 2024-02-12T09:58:29.521369+00:00 19994330.286055192351 27870000.000015836209 262864330.286067306995 1 60352.415631149 2024-02-12T09:58:30.531297+00:00 19994330.286172740161 27870000.000142198056 262864330.286311239004 1 60352.415642677 2024-02-12T09:58:31.527297+00:00 19994330.286241292953 27870000.000515755266 262864330.286753356457 1 60352.415654324 2024-02-12T09:58:32.533646+00:00 19994330.286166515201 27870000.000143371522 262864330.286306202412 1 60352.415665835 2024-02-12T09:58:33.528177+00:00 19994330.286048926413 27870000.000134337693 262864330.286179572344 1 60352.415677444 2024-02-12T09:58:34.531148+00:00 19994330.286122173071 27870000.000210747123 262864330.286329239607 1 60352.415688922 2024-02-12T09:58:35.522886+00:00 19994330.286088678986 27869999.999838646501 262864330.285923629999 1 60352.415700646 2024-02-12T09:58:36.535810+00:00 19994330.286049138755 27869999.999696820974 262864330.285742253065 1 60352.415712174 2024-02-12T09:58:37.531817+00:00 19994330.286099486053 27869999.999866113067 262864330.285961925983 1 60352.415723802 2024-02-12T09:58:38.536476+00:00 19994330.286094445735 27870000.000012513250 262864330.286103278399 1 60352.415735295 2024-02-12T09:58:39.529500+00:00 19994330.286092050374 27870000.000180356205 262864330.286268711090 1 60352.415746883 2024-02-12T09:58:40.530720+00:00 19994330.286062173545 27869999.999895893037 262864330.285954385996 1 60352.415758527 2024-02-12T09:58:41.536776+00:00 19994330.286272838712 27870000.000841718167 262864330.287110865116 1 60352.415770026 2024-02-12T09:58:42.530286+00:00 19994330.286132831126 27870000.000245917588 262864330.286375075579 1 60352.415781664 2024-02-12T09:58:43.535759+00:00 19994330.286205466837 27869999.999530382454 262864330.285732150078 1 60352.415793274 2024-02-12T09:58:44.538862+00:00 19994330.286067035049 27870000.000255607069 262864330.286318957806 1 60352.415804734 2024-02-12T09:58:45.529020+00:00 19994330.286192186177 27869999.999803334475 262864330.285991817713 1 60352.415816275 2024-02-12T09:58:46.526141+00:00 19994330.286089900881 27869999.999836131930 262864330.285922348499 1 60352.415827919 2024-02-12T09:58:47.532205+00:00 19994330.286091927439 27869999.999945346266 262864330.286033570766 1 60352.415839457 2024-02-12T09:58:48.529112+00:00 19994330.286150157452 27869999.999896381050 262864330.286042839289 1 60352.415851067 2024-02-12T09:58:49.532228+00:00 19994330.286037858576 27870000.000085052103 262864330.286119222641 1 60352.415862693 2024-02-12T09:58:50.536708+00:00 19994330.286151606590 27869999.999827679247 262864330.285975605249 1 60352.415874087 2024-02-12T09:58:51.521126+00:00 19994330.286031033844 27870000.000041399151 262864330.286068737507 1 60352.415885738 2024-02-12T09:58:52.527791+00:00 19994330.286329798400 27870000.000178772956 262864330.286504894495 1 60352.415897422 2024-02-12T09:58:53.537266+00:00 19994330.285929832608 27870000.000325027853 262864330.286251157522 1 60352.415908869 2024-02-12T09:58:54.526276+00:00 19994330.286254417151 27870000.000056907535 262864330.286307632923 1 60352.415920415 2024-02-12T09:58:55.523831+00:00 19994330.286135148257 27869999.999839067459 262864330.285970509052 1 60352.415932059 2024-02-12T09:58:56.529937+00:00 19994330.286156352609 27869999.999925572425 262864330.286078244448 1 60352.415943662 2024-02-12T09:58:57.532357+00:00 19994330.285976182669 27870000.000459086150 262864330.286431550980 1 60352.415955261 2024-02-12T09:58:58.534550+00:00 19994330.285854268819 27870000.000017777085 262864330.285868346691 1 60352.415966806 2024-02-12T09:58:59.532087+00:00 19994330.286255516112 27869999.999652966857 262864330.285904794931 1 60352.415978351 2024-02-12T09:59:00.529547+00:00 19994330.286292538047 27869999.999635465443 262864330.285924315453 1 60352.415990092 2024-02-12T09:59:01.543979+00:00 19994330.286025132984 27869999.999908629805 262864330.285930067301 1 60352.416001491 2024-02-12T09:59:02.528856+00:00 19994330.286296345294 27870000.000006213784 262864330.286298841238 1 60352.416013045 2024-02-12T09:59:03.527103+00:00 19994330.286047264934 27870000.000159118325 262864330.286202669144 1 60352.416024562 2024-02-12T09:59:04.522120+00:00 19994330.286049101502 27869999.999531481415 262864330.285576879978 1 60352.416036195 2024-02-12T09:59:05.527278+00:00 19994330.285981599241 27870000.000029534101 262864330.286007434130 1 60352.416047713 2024-02-12T09:59:06.522405+00:00 19994330.286114256829 27870000.000200092793 262864330.286310642958 1 60352.416059302 2024-02-12T09:59:07.523682+00:00 19994330.286208461970 27870000.000272981822 262864330.286477744579 1 60352.416070873 2024-02-12T09:59:08.523471+00:00 19994330.286270625889 27869999.999849982560 262864330.286116898060 1 60352.416082445 2024-02-12T09:59:09.523193+00:00 19994330.285968016833 27870000.000003442168 262864330.285967767239 1 60352.416094008 2024-02-12T09:59:10.522337+00:00 19994330.286218866706 27870000.000011786819 262864330.286226987839 1 60352.416105568 2024-02-12T09:59:11.521124+00:00 19994330.285908252001 27870000.000038314611 262864330.285942882299 1 60352.416117204 2024-02-12T09:59:12.526450+00:00 19994330.286216780543 27870000.000004351139 262864330.286217451096 1 60352.416128805 2024-02-12T09:59:13.528764+00:00 19994330.286042511463 27870000.000043019652 262864330.286081850529 1 60352.416140362 2024-02-12T09:59:14.527228+00:00 19994330.285951178521 27870000.000404033810 262864330.286351501942 1 60352.416151950 2024-02-12T09:59:15.528438+00:00 19994330.286097705364 27869999.999411422759 262864330.285505443811 1 60352.416163517 2024-02-12T09:59:16.527838+00:00 19994330.286265525967 27870000.000148072839 262864330.286409884691 1 60352.416175013 2024-02-12T09:59:17.521130+00:00 19994330.286144848913 27869999.999874196947 262864330.286015361547 1 60352.416186744 2024-02-12T09:59:18.534721+00:00 19994330.285999890417 27870000.000193957239 262864330.286190152168 1 60352.416198226 2024-02-12T09:59:19.526748+00:00 19994330.286070726812 27870000.000082455575 262864330.286149501801 1 60352.416209832 2024-02-12T09:59:20.529514+00:00 19994330.286076579243 27869999.999617215246 262864330.285690099001 1 60352.416221451 2024-02-12T09:59:21.533370+00:00 19994330.286266628653 27870000.000203050673 262864330.286465972662 1 60352.416233119 2024-02-12T09:59:22.541424+00:00 19994330.286087360233 27869999.999698664993 262864330.285782337189 1 60352.416244707 2024-02-12T09:59:23.542663+00:00 19994330.285943355411 27869999.999859660864 262864330.285799324512 1 60352.416256185 2024-02-12T09:59:24.534366+00:00 19994330.286293502897 27870000.000162143260 262864330.286451965570 1 60352.416267687 2024-02-12T09:59:25.528104+00:00 19994330.286070182920 27869999.999583326280 262864330.285649836063 1 60352.416279594 2024-02-12T09:59:26.556906+00:00 19994330.286118935794 27869999.999545291066 262864330.285660505295 1 60352.416290943 2024-02-12T09:59:27.537437+00:00 19994330.286212302744 27870000.000227700919 262864330.286436289549 1 60352.416302457 2024-02-12T09:59:28.532238+00:00 19994330.286069829017 27870000.000197708607 262864330.286263853312 1 60352.416313981 2024-02-12T09:59:29.527921+00:00 19994330.286238640547 27870000.000013940036 262864330.286248892546 1 60352.416325646 2024-02-12T09:59:30.535828+00:00 19994330.286195039749 27869999.999589335173 262864330.285780668259 1 60352.416337180 2024-02-12T09:59:31.532385+00:00 19994330.285821136087 27870000.000178057700 262864330.285995513201 1 60352.416348773 2024-02-12T09:59:32.533950+00:00 19994330.286253385246 27869999.999375239015 262864330.285624921322 1 60352.416360292 2024-02-12T09:59:33.529231+00:00 19994330.286153104156 27869999.999989535660 262864330.286138951778 1 60352.416371901 2024-02-12T09:59:34.532215+00:00 19994330.285962715745 27870000.000285483897 262864330.286244511604 1 60352.416383494 2024-02-12T09:59:35.533869+00:00 19994330.286238953471 27870000.000072900206 262864330.286308169365 1 60352.416394991 2024-02-12T09:59:36.527253+00:00 19994330.285880211741 27870000.000153891742 262864330.286030411720 1 60352.416406607 2024-02-12T09:59:37.530862+00:00 19994330.286369118840 27869999.999292477965 262864330.285657912493 1 60352.416418377 2024-02-12T09:59:38.547762+00:00 19994330.286094196141 27870000.000324085355 262864330.286414563656 1 60352.416429797 2024-02-12T09:59:39.534502+00:00 19994330.286055747420 27870000.000345189124 262864330.286397248507 1 60352.416441275 2024-02-12T09:59:40.526166+00:00 19994330.286305256188 27869999.999869320542 262864330.286170870066 1 60352.416452954 2024-02-12T09:59:41.535169+00:00 19994330.285912420601 27870000.000372789800 262864330.286281526089 1 60352.416464496 2024-02-12T09:59:42.532435+00:00 19994330.285921066999 27869999.999711308628 262864330.285628676414 1 60352.416476103 2024-02-12T09:59:43.535247+00:00 19994330.286287441850 27869999.999917462468 262864330.286201179028 1 60352.416487530 2024-02-12T09:59:44.522635+00:00 19994330.285945147276 27870000.000059299171 262864330.286000758410 1 60352.416499205 2024-02-12T09:59:45.531311+00:00 19994330.286235045642 27870000.000079289079 262864330.286310613155 1 60352.416511036 2024-02-12T09:59:46.553447+00:00 19994330.286130599678 27870000.000008966774 262864330.286135882139 1 60352.416522287 2024-02-12T09:59:47.525630+00:00 19994330.286200445145 27870000.000083606690 262864330.286280333996 1 60352.416534082 2024-02-12T09:59:48.544649+00:00 19994330.286012347788 27869999.999993704259 262864330.286002367735 1 60352.416545493 2024-02-12T09:59:49.530571+00:00 19994330.286029096693 27870000.000004731119 262864330.286030143499 1 60352.416557051 2024-02-12T09:59:50.529191+00:00 19994330.286059331149 27870000.000025328249 262864330.286080956459 1 60352.416568770 2024-02-12T09:59:51.541721+00:00 19994330.286332655698 27869999.999971646816 262864330.286300629377 1 60352.416580228 2024-02-12T09:59:52.531663+00:00 19994330.286115162075 27870000.000011820346 262864330.286123305559 1 60352.416591900 2024-02-12T09:59:53.540152+00:00 19994330.286173235625 27870000.000355821103 262864330.286525338888 1 60352.416603549 2024-02-12T09:59:54.546686+00:00 19994330.285940922797 27870000.000127814710 262864330.286065042019 1 60352.416614858 2024-02-12T09:59:55.523789+00:00 19994330.286175973713 27869999.999439984560 262864330.285612255335 1 60352.416626715 2024-02-12T09:59:56.548180+00:00 19994330.286158297211 27870000.000660054386 262864330.286814659834 1 60352.416638053 2024-02-12T09:59:57.527749+00:00 19994330.286213740706 27870000.000111874193 262864330.286321938038 1 60352.416649668 2024-02-12T09:59:58.531363+00:00 19994330.286276284605 27869999.999272730201 262864330.285545319319 1 60352.416661210 2024-02-12T09:59:59.528594+00:00 19994330.286269448698 27870000.000120662153 262864330.286386430264 1 60352.416672824 2024-02-12T10:00:00.531991+00:00 19994330.286149971187 27870000.000220198184 262864330.286366492510 1 60352.416684861 2024-02-12T10:00:01.571995+00:00 19994330.286205373704 27870000.000059682876 262864330.286261379719 1 60352.416696002 2024-02-12T10:00:02.534546+00:00 19994330.285899020731 27869999.999945428222 262864330.285840749741 1 60352.416707627 2024-02-12T10:00:03.539027+00:00 19994330.285861697048 27870000.000027004629 262864330.285885006189 1 60352.416719085 2024-02-12T10:00:04.528911+00:00 19994330.286146931350 27870000.000390686095 262864330.286533921957 1 60352.416730697 2024-02-12T10:00:05.532210+00:00 19994330.286115150899 27869999.999917648733 262864330.286029100418 1 60352.416742236 2024-02-12T10:00:06.529236+00:00 19994330.286041855812 27870000.000172335654 262864330.286210507154 1 60352.416753874 2024-02-12T10:00:07.534682+00:00 19994330.286163263023 27869999.999962311238 262864330.286121875048 1 60352.416765395 2024-02-12T10:00:08.530088+00:00 19994330.286285694689 27869999.999691639096 262864330.285973638296 1 60352.416776885 2024-02-12T10:00:09.522846+00:00 19994330.286011714488 27870000.000371828675 262864330.286379843950 1 60352.416788526 2024-02-12T10:00:10.528672+00:00 19994330.286138657480 27869999.999878667295 262864330.286013633013 1 60352.416800056 2024-02-12T10:00:11.524848+00:00 19994330.286158926785 27869999.999890688807 262864330.286045908928 1 60352.416811694 2024-02-12T10:00:12.530355+00:00 19994330.286172866821 27869999.999611925334 262864330.285781085491 1 60352.416823189 2024-02-12T10:00:13.523564+00:00 19994330.286082122475 27869999.999767921865 262864330.285846352577 1 60352.416834809 2024-02-12T10:00:14.527520+00:00 19994330.286219667643 27869999.999771334231 262864330.285987287760 1 60352.416846350 2024-02-12T10:00:15.524672+00:00 19994330.286215871572 27870000.000348389149 262864330.286560565233 1 60352.416857908 2024-02-12T10:00:16.523288+00:00 19994330.286054041237 27869999.999659571797 262864330.285709917545 1 60352.416869619 2024-02-12T10:00:17.535092+00:00 19994330.286070652306 27870000.000210821629 262864330.286277770996 1 60352.416881107 2024-02-12T10:00:18.527659+00:00 19994330.286361496896 27870000.000047862530 262864330.286405652761 1 60352.416892628 2024-02-12T10:00:19.523077+00:00 19994330.285902999341 27869999.999880898744 262864330.285780221224 1 60352.416904348 2024-02-12T10:00:20.535652+00:00 19994330.286338467151 27869999.999869771302 262864330.286204546690 1 60352.416915839 2024-02-12T10:00:21.528492+00:00 19994330.286268703640 27870000.000150740147 262864330.286415755749 1 60352.416927483 2024-02-12T10:00:22.534540+00:00 19994330.285898823291 27869999.999856397510 262864330.285751551390 1 60352.416938993 2024-02-12T10:00:23.528971+00:00 19994330.286217354238 27869999.999971743673 262864330.286185413599 1 60352.416950505 2024-02-12T10:00:24.523643+00:00 19994330.286002133042 27870000.000003091991 262864330.286001533270 1 60352.416962137 2024-02-12T10:00:25.528582+00:00 19994330.286376494914 27870000.000225875527 262864330.286598682404 1 60352.416973804 2024-02-12T10:00:26.536661+00:00 19994330.286074817181 27870000.000096835196 262864330.286167949438 1 60352.416985320 2024-02-12T10:00:27.531663+00:00 19994330.286302845925 27869999.999965462834 262864330.286264598370 1 60352.416996978 2024-02-12T10:00:28.538899+00:00 19994330.286170244217 27869999.999924276024 262864330.286090821028 1 60352.417008404 2024-02-12T10:00:29.526117+00:00 19994330.286113295704 27870000.000122375786 262864330.286231964827 1 60352.417020015 2024-02-12T10:00:30.529357+00:00 19994330.286233589053 27870000.000073447824 262864330.286303341389 1 60352.417031580 2024-02-12T10:00:31.528516+00:00 19994330.286223374307 27870000.000022582710 262864330.286242276430 1 60352.417043121 2024-02-12T10:00:32.525611+00:00 19994330.286134012043 27870000.000002216548 262864330.286132514477 1 60352.417054862 2024-02-12T10:00:33.540069+00:00 19994330.286161407828 27869999.999631270766 262864330.285789012909 1 60352.417066360 2024-02-12T10:00:34.533508+00:00 19994330.286317680031 27870000.000499296933 262864330.286813288927 1 60352.417077871 2024-02-12T10:00:35.528064+00:00 19994330.286075789481 27869999.999914880842 262864330.285986989737 1 60352.417089475 2024-02-12T10:00:36.530665+00:00 19994330.286211695522 27870000.000004727393 262864330.286212742329 1 60352.417100977 2024-02-12T10:00:37.524382+00:00 19994330.286207526922 27869999.999998088926 262864330.286201924086 1 60352.417112838 2024-02-12T10:00:38.549174+00:00 19994330.286240678281 27870000.000056345016 262864330.286293327808 1 60352.417124188 2024-02-12T10:00:39.529824+00:00 19994330.286013368517 27869999.999997403473 262864330.286007076502 1 60352.417135821 2024-02-12T10:00:40.534945+00:00 19994330.286205470562 27870000.000095095485 262864330.286296874285 1 60352.417147371 2024-02-12T10:00:41.532813+00:00 19994330.286002516747 27869999.999999582767 262864330.285998404026 1 60352.417158916 2024-02-12T10:00:42.530363+00:00 19994330.286163914949 27870000.000030603260 262864330.286190837622 1 60352.417170517 2024-02-12T10:00:43.532673+00:00 19994330.285876300186 27869999.999965872616 262864330.285838484764 1 60352.417182098 2024-02-12T10:00:44.533230+00:00 19994330.286317858845 27869999.999988481402 262864330.286302655935 1 60352.417193710 2024-02-12T10:00:45.536569+00:00 19994330.285977497697 27869999.999979998916 262864330.285953819752 1 60352.417205216 2024-02-12T10:00:46.530701+00:00 19994330.285968963057 27869999.999988436699 262864330.285953700542 1 60352.417216759 2024-02-12T10:00:47.527957+00:00 19994330.286106277257 27869999.999968551099 262864330.286071151495 1 60352.417228280 2024-02-12T10:00:48.523345+00:00 19994330.286214988679 27870000.000532671809 262864330.286743968725 1 60352.417239825 2024-02-12T10:00:49.520897+00:00 19994330.286236800253 27869999.999962646514 262864330.286195755005 1 60352.417251546 2024-02-12T10:00:50.533571+00:00 19994330.286292556673 27870000.000037226826 262864330.286326080561 1 60352.417263164 2024-02-12T10:00:51.537393+00:00 19994330.285814587027 27869999.999930355698 262864330.285741239786 1 60352.417274578 2024-02-12T10:00:52.523507+00:00 19994330.286018099636 27869999.999905630946 262864330.285920053720 1 60352.417286215 2024-02-12T10:00:53.528971+00:00 19994330.286283072084 27869999.999822795391 262864330.286102175713 1 60352.417297764 2024-02-12T10:00:54.526792+00:00 19994330.286163907498 27870000.000334121287 262864330.286494314671 1 60352.417309321 2024-02-12T10:00:55.525370+00:00 19994330.286183468997 27870000.000004306436 262864330.286184072495 1 60352.417321105 2024-02-12T10:00:56.543510+00:00 19994330.286064278334 27870000.000217393041 262864330.286277949810 1 60352.417332563 2024-02-12T10:00:57.533459+00:00 19994330.286101855338 27869999.999507714063 262864330.285605877638 1 60352.417344062 2024-02-12T10:00:58.526914+00:00 19994330.286094486713 27870000.000358957797 262864330.286449760199 1 60352.417355743 2024-02-12T10:00:59.536193+00:00 19994330.286024730653 27869999.999885931611 262864330.285906940699 1 60352.417367250 2024-02-12T10:01:00.530361+00:00 19994330.286120932549 27870000.000159785151 262864330.286277025938 1 60352.417378996 2024-02-12T10:01:01.545205+00:00 19994330.286178823560 27869999.999968226999 262864330.286143362522 1 60352.417390314 2024-02-12T10:01:02.523163+00:00 19994330.286202523857 27870000.000082273036 262864330.286281108856 1 60352.417401888 2024-02-12T10:01:03.523159+00:00 19994330.286338239908 27870000.000453285873 262864330.286787837744 1 60352.417413427 2024-02-12T10:01:04.520035+00:00 19994330.285977181047 27869999.999234858900 262864330.285208344460 1 60352.417425038 2024-02-12T10:01:05.523328+00:00 19994330.286046069115 27870000.000698026270 262864330.286740392447 1 60352.417436591 2024-02-12T10:01:06.521507+00:00 19994330.286325670779 27869999.999776091427 262864330.286098062992 1 60352.417448244 2024-02-12T10:01:07.528300+00:00 19994330.286066599190 27869999.999906744808 262864330.285969644785 1 60352.417459746 2024-02-12T10:01:08.522056+00:00 19994330.286162223667 27869999.999829843640 262864330.285988360643 1 60352.417471315 2024-02-12T10:01:09.521589+00:00 19994330.285995204002 27870000.000037729740 262864330.286029249430 1 60352.417482890 2024-02-12T10:01:10.521734+00:00 19994330.286061923951 27870000.000162910670 262864330.286221116781 1 60352.417494522 2024-02-12T10:01:11.526759+00:00 19994330.286124959588 27869999.999973453581 262864330.286094725132 1 60352.417506082 2024-02-12T10:01:12.525437+00:00 19994330.286201655865 27870000.000096380711 262864330.286294341087 1 60352.417517791 2024-02-12T10:01:13.537121+00:00 19994330.286084402353 27870000.000377237797 262864330.286457955837 1 60352.417529279 2024-02-12T10:01:14.529683+00:00 19994330.286251634359 27869999.999843034893 262864330.286090970039 1 60352.417540893 2024-02-12T10:01:15.533201+00:00 19994330.286250151694 27870000.000440586358 262864330.286687046289 1 60352.417552372 2024-02-12T10:01:16.524908+00:00 19994330.286066401750 27870000.000100933015 262864330.286163657904 1 60352.417564134 2024-02-12T10:01:17.541162+00:00 19994330.286063905805 27869999.999998856336 262864330.286059081554 1 60352.417575569 2024-02-12T10:01:18.529180+00:00 19994330.285997580737 27869999.999974958599 262864330.285968840122 1 60352.417587166 2024-02-12T10:01:19.531165+00:00 19994330.286128096282 27869999.999468892813 262864330.285593301058 1 60352.417598954 2024-02-12T10:01:20.549625+00:00 19994330.286185599864 27869999.999801039696 262864330.285982936621 1 60352.417610286 2024-02-12T10:01:21.528709+00:00 19994330.286339707673 27870000.000262368470 262864330.286598384380 1 60352.417621886 2024-02-12T10:01:22.530967+00:00 19994330.286123078316 27869999.999902900308 262864330.286022275686 1 60352.417633439 2024-02-12T10:01:23.529118+00:00 19994330.286002699286 27869999.999794505537 262864330.285793513060 1 60352.417644971 2024-02-12T10:01:24.525477+00:00 19994330.286110021174 27870000.000200740993 262864330.286307066679 1 60352.417656714 2024-02-12T10:01:25.540107+00:00 19994330.286338657141 27870000.000209640712 262864330.286544591188 1 60352.417668087 2024-02-12T10:01:26.522707+00:00 19994330.286354944110 27869999.999912861735 262864330.286264121532 1 60352.417679748 2024-02-12T10:01:27.530266+00:00 19994330.286066070199 27870000.000087074935 262864330.286149442196 1 60352.417691311 2024-02-12T10:01:28.529277+00:00 19994330.286066278815 27870000.000060331076 262864330.286122918129 1 60352.417702977 2024-02-12T10:01:29.537174+00:00 19994330.286111921072 27869999.999938681722 262864330.286046892405 1 60352.417714487 2024-02-12T10:01:30.531661+00:00 19994330.286095380783 27869999.999722607434 262864330.285814285278 1 60352.417725980 2024-02-12T10:01:31.524673+00:00 19994330.286101792008 27869999.999872900546 262864330.285970985889 1 60352.417737677 2024-02-12T10:01:32.535265+00:00 19994330.286165568978 27870000.000185277313 262864330.286347150803 1 60352.417749322 2024-02-12T10:01:33.541441+00:00 19994330.286266416311 27870000.000210098922 262864330.286472827196 1 60352.417760767 2024-02-12T10:01:34.530278+00:00 19994330.285782705992 27869999.999692179263 262864330.285471171141 1 60352.417772334 2024-02-12T10:01:35.529683+00:00 19994330.286425590515 27870000.000281456858 262864330.286703348160 1 60352.417783973 2024-02-12T10:01:36.535269+00:00 19994330.286013849080 27869999.999716248363 262864330.285726398230 1 60352.417795425 2024-02-12T10:01:37.524714+00:00 19994330.286215886474 27870000.000029902905 262864330.286242067814 1 60352.417807159 2024-02-12T10:01:38.538484+00:00 19994330.286343034357 27869999.999799214303 262864330.286138564348 1 60352.417818659 2024-02-12T10:01:39.532125+00:00 19994330.285904124379 27869999.999894332141 262864330.285794734955 1 60352.417830206 2024-02-12T10:01:40.529801+00:00 19994330.286363713443 27869999.999985344708 262864330.286345362663 1 60352.417841951 2024-02-12T10:01:41.544575+00:00 19994330.286134850234 27870000.000253263861 262864330.286384403706 1 60352.417853278 2024-02-12T10:01:42.523215+00:00 19994330.285944346339 27869999.999808501452 262864330.285749137402 1 60352.417864918 2024-02-12T10:01:43.528937+00:00 19994330.285784497857 27870000.000053983182 262864330.285834789276 1 60352.417876486 2024-02-12T10:01:44.528377+00:00 19994330.286415729672 27869999.999985553324 262864330.286397576332 1 60352.417888117 2024-02-12T10:01:45.533327+00:00 19994330.286160517484 27870000.000216603279 262864330.286373436451 1 60352.417899611 2024-02-12T10:01:46.526390+00:00 19994330.286065567285 27870000.000045068562 262864330.286106944084 1 60352.417911205 2024-02-12T10:01:47.528093+00:00 19994330.285794887692 27870000.000046376139 262864330.285837560892 1 60352.417922828 2024-02-12T10:01:48.532383+00:00 19994330.285935889930 27869999.999872684479 262864330.285804867744 1 60352.417934302 2024-02-12T10:01:49.523659+00:00 19994330.285977587104 27870000.000072307885 262864330.286046206951 1 60352.417946046 2024-02-12T10:01:50.538409+00:00 19994330.286053765565 27869999.999918390065 262864330.285968482494 1 60352.417957492 2024-02-12T10:01:51.527323+00:00 19994330.286220766604 27870000.000076659024 262864330.286293715239 1 60352.417969308 2024-02-12T10:01:52.548179+00:00 19994330.285936307162 27869999.999836817384 262864330.285769402981 1 60352.417980674 2024-02-12T10:01:53.530264+00:00 19994330.286167591810 27870000.000049937516 262864330.286213845015 1 60352.417992211 2024-02-12T10:01:54.527039+00:00 19994330.286127127707 27869999.999893754721 262864330.286017179489 1 60352.418003957 2024-02-12T10:01:55.541920+00:00 19994330.286124665290 27870000.000231612474 262864330.286352604628 1 60352.418015413 2024-02-12T10:01:56.531642+00:00 19994330.286066841334 27869999.999952964485 262864330.286016106606 1 60352.418027040 2024-02-12T10:01:57.536247+00:00 19994330.286309931427 27869999.999494597316 262864330.285800844431 1 60352.418038625 2024-02-12T10:01:58.537182+00:00 19994330.286123316735 27870000.000022128224 262864330.286141723394 1 60352.418050107 2024-02-12T10:01:59.529231+00:00 19994330.286217689514 27869999.999851088971 262864330.286065071821 1 60352.418061733 2024-02-12T10:02:00.533737+00:00 19994330.285921167582 27870000.000057414174 262864330.285974860191 1 60352.418073265 2024-02-12T10:02:01.530063+00:00 19994330.286283887923 27870000.000007491559 262864330.286287665367 1 60352.418084817 2024-02-12T10:02:02.528181+00:00 19994330.286027982831 27870000.000181198120 262864330.286205470562 1 60352.418096408 2024-02-12T10:02:03.529682+00:00 19994330.286243036389 27870000.000011872500 262864330.286251187325 1 60352.418107960 2024-02-12T10:02:04.527789+00:00 19994330.286407750100 27869999.999970514327 262864330.286374568939 1 60352.418119552 2024-02-12T10:02:05.529244+00:00 19994330.286007720977 27869999.999964740127 262864330.285968780518 1 60352.418131177 2024-02-12T10:02:06.533733+00:00 19994330.285985186696 27869999.999970261008 262864330.285951733589 1 60352.418142729 2024-02-12T10:02:07.531798+00:00 19994330.286043390632 27869999.999973293394 262864330.286013007164 1 60352.418154302 2024-02-12T10:02:08.531692+00:00 19994330.285958658904 27869999.999590866268 262864330.285545825958 1 60352.418165837 2024-02-12T10:02:09.528357+00:00 19994330.286518454552 27870000.000194620341 262864330.286709368229 1 60352.418177415 2024-02-12T10:02:10.528622+00:00 19994330.285894434899 27869999.999765422195 262864330.285656154156 1 60352.418189042 2024-02-12T10:02:11.533227+00:00 19994330.286058317870 27870000.000365126878 262864330.286419749260 1 60352.418200617 2024-02-12T10:02:12.533314+00:00 19994330.286136277020 27870000.000010780990 262864330.286143362522 1 60352.418212125 2024-02-12T10:02:13.527555+00:00 19994330.285988457501 27870000.000193446875 262864330.286178201437 1 60352.418223714 2024-02-12T10:02:14.528876+00:00 19994330.285934824497 27869999.999574217945 262864330.285505354404 1 60352.418235228 2024-02-12T10:02:15.523753+00:00 19994330.286196429282 27870000.000071402639 262864330.286264151335 1 60352.418246861 2024-02-12T10:02:16.528734+00:00 19994330.286223836243 27870000.000225462019 262864330.286445587873 1 60352.418258476 2024-02-12T10:02:17.532292+00:00 19994330.286007955670 27870000.000125445426 262864330.286129713058 1 60352.418270024 2024-02-12T10:02:18.530057+00:00 19994330.286325383931 27869999.999832130969 262864330.286153823137 1 60352.418281607 2024-02-12T10:02:19.530840+00:00 19994330.286296848208 27870000.000033095479 262864330.286326229572 1 60352.418293078 2024-02-12T10:02:20.521962+00:00 19994330.285896386951 27870000.000382781029 262864330.286275476217 1 60352.418304746 2024-02-12T10:02:21.530023+00:00 19994330.286235842854 27869999.999826133251 262864330.286058276892 1 60352.418316327 2024-02-12T10:02:22.530631+00:00 19994330.286437291652 27869999.999453023076 262864330.285886615515 1 60352.418327841 2024-02-12T10:02:23.525451+00:00 19994330.285783994943 27869999.999264121056 262864330.285044431686 1 60352.418339670 2024-02-12T10:02:24.547482+00:00 19994330.286210492253 27869999.999557260424 262864330.285764038563 1 60352.418350996 2024-02-12T10:02:25.526078+00:00 19994330.286255527288 27869999.999826353043 262864330.286078184843 1 60352.418362589 2024-02-12T10:02:26.527680+00:00 19994330.286191541702 27870000.000149287283 262864330.286337137222 1 60352.418374403 2024-02-12T10:02:27.548458+00:00 19994330.285999808460 27870000.000044226646 262864330.286040335894 1 60352.418385790 2024-02-12T10:02:28.532218+00:00 19994330.286090891808 27869999.999752353877 262864330.285839527845 1 60352.418397325 2024-02-12T10:02:29.528910+00:00 19994330.286045443267 27870000.000101003796 262864330.286142736673 1 60352.418408892 2024-02-12T10:02:30.528282+00:00 19994330.286157101393 27870000.000088758767 262864330.286242157221 1 60352.418420417 2024-02-12T10:02:31.524040+00:00 19994330.286241579801 27870000.000210545957 262864330.286448448896 1 60352.418431989 2024-02-12T10:02:32.523860+00:00 19994330.286143817008 27870000.000143263489 262864330.286283373833 1 60352.418443593 2024-02-12T10:02:33.526471+00:00 19994330.286087438464 27870000.000018049031 262864330.286101818085 1 60352.418455165 2024-02-12T10:02:34.526251+00:00 19994330.285990037024 27869999.999895669520 262864330.285881996155 1 60352.418466738 2024-02-12T10:02:35.526152+00:00 19994330.286168437451 27869999.999778021127 262864330.285942763090 1 60352.418478355 2024-02-12T10:02:36.529880+00:00 19994330.286136314273 27870000.000040020794 262864330.286172628403 1 60352.418489876 2024-02-12T10:02:37.525279+00:00 19994330.286110553890 27869999.999825503677 262864330.285932362080 1 60352.418501609 2024-02-12T10:02:38.539013+00:00 19994330.286078322679 27869999.999993070960 262864330.286067724228 1 60352.418513183 2024-02-12T10:02:39.539044+00:00 19994330.286104954779 27870000.000023387372 262864330.286124646664 1 60352.418524631 2024-02-12T10:02:40.528131+00:00 19994330.286316618323 27870000.000011116266 262864330.286324024200 1 60352.418536173 2024-02-12T10:02:41.525312+00:00 19994330.286126978695 27869999.999987594783 262864330.286110877991 1 60352.418547865 2024-02-12T10:02:42.535484+00:00 19994330.286108870059 27870000.000122662634 262864330.286227852106 1 60352.418559403 2024-02-12T10:02:43.532409+00:00 19994330.286166243255 27870000.000066280365 262864330.286228835583 1 60352.418570926 2024-02-12T10:02:44.528029+00:00 19994330.286014411598 27870000.000390648842 262864330.286401361227 1 60352.418582524 2024-02-12T10:02:45.530052+00:00 19994330.285934064537 27870000.000195499510 262864330.286125868559 1 60352.418594246 2024-02-12T10:02:46.542813+00:00 19994330.285911764950 27869999.999992787838 262864330.285900861025 1 60352.418605699 2024-02-12T10:02:47.532377+00:00 19994330.285897243768 27869999.999964088202 262864330.285857647657 1 60352.418617159 2024-02-12T10:02:48.522551+00:00 19994330.286301244050 27869999.999619394541 262864330.285916954279 1 60352.418628781 2024-02-12T10:02:49.526650+00:00 19994330.286224417388 27869999.999648649246 262864330.285869389772 1 60352.418640500 2024-02-12T10:02:50.539177+00:00 19994330.285910114646 27870000.000338003039 262864330.286244452000 1 60352.418652112 2024-02-12T10:02:51.542437+00:00 19994330.286145087332 27870000.000145614147 262864330.286287009716 1 60352.418663512 2024-02-12T10:02:52.527441+00:00 19994330.286249835044 27869999.999958518893 262864330.286204665899 1 60352.418675087 2024-02-12T10:02:53.527532+00:00 19994330.286152254790 27870000.000005900860 262864330.286154448986 1 60352.418686691 2024-02-12T10:02:54.530118+00:00 19994330.285958014429 27870000.000052329153 262864330.286006659269 1 60352.418698248 2024-02-12T10:02:55.528590+00:00 19994330.286173064262 27869999.999606564641 262864330.285775929689 1 60352.418709897 2024-02-12T10:02:56.535148+00:00 19994330.286034364253 27869999.999911338091 262864330.285942018032 1 60352.418721352 2024-02-12T10:02:57.524824+00:00 19994330.286260604858 27869999.999935004860 262864330.286191910505 1 60352.418733013 2024-02-12T10:02:58.532296+00:00 19994330.285788040608 27869999.999895773828 262864330.285680115223 1 60352.418744528 2024-02-12T10:02:59.527217+00:00 19994330.286171689630 27869999.999986279756 262864330.286154270172 1 60352.418756031 2024-02-12T10:03:00.521120+00:00 19994330.286132190377 27869999.999976586550 262864330.286105066538 1 60352.418767821 2024-02-12T10:03:01.539748+00:00 19994330.286137875170 27870000.000018615276 262864330.286152809858 1 60352.418779265 2024-02-12T10:03:02.528456+00:00 19994330.286270365119 27870000.000018302351 262864330.286284983158 1 60352.418790753 2024-02-12T10:03:03.521060+00:00 19994330.285940621048 27870000.000034071505 262864330.285970985889 1 60352.418802332 2024-02-12T10:03:04.521462+00:00 19994330.286477815360 27870000.000276722014 262864330.286750823259 1 60352.418813963 2024-02-12T10:03:05.526457+00:00 19994330.286118716002 27870000.000569365919 262864330.286684393883 1 60352.418825485 2024-02-12T10:03:06.521941+00:00 19994330.286172945052 27869999.999551560730 262864330.285720825195 1 60352.418837102 2024-02-12T10:03:07.525645+00:00 19994330.286031778902 27870000.000038601458 262864330.286066681147 1 60352.418848622 2024-02-12T10:03:08.520909+00:00 19994330.285942770541 27869999.999928146601 262864330.285867214203 1 60352.418860226 2024-02-12T10:03:09.523502+00:00 19994330.286287270486 27869999.999850500375 262864330.286134094000 1 60352.418871789 2024-02-12T10:03:10.522575+00:00 19994330.286370228976 27869999.999899204820 262864330.286265730858 1 60352.418883333 2024-02-12T10:03:11.520003+00:00 19994330.286039680243 27869999.999978233129 262864330.286014229059 1 60352.418894943 2024-02-12T10:03:12.523060+00:00 19994330.286051407456 27870000.000071030110 262864330.286118745804 1 60352.418906617 2024-02-12T10:03:13.531741+00:00 19994330.285976111889 27869999.999973241240 262864330.285945653915 1 60352.418918231 2024-02-12T10:03:14.535146+00:00 19994330.286236796528 27870000.000069770962 262864330.286302864552 1 60352.418929811 2024-02-12T10:03:15.535649+00:00 19994330.286260545254 27869999.999948099256 262864330.286204934120 1 60352.418941364 2024-02-12T10:03:16.533859+00:00 19994330.285968754441 27870000.000019047409 262864330.285984098911 1 60352.418952848 2024-02-12T10:03:17.526102+00:00 19994330.285866975784 27870000.000007133931 262864330.285870403051 1 60352.418964509 2024-02-12T10:03:18.533566+00:00 19994330.286265876144 27869999.999582089484 262864330.285844266415 1 60352.418976000 2024-02-12T10:03:19.526415+00:00 19994330.286063026637 27870000.000220507383 262864330.286279827356 1 60352.418987739 2024-02-12T10:03:20.540636+00:00 19994330.286014046520 27870000.000296153128 262864330.286306500435 1 60352.418999307 2024-02-12T10:03:21.540147+00:00 19994330.286168508232 27869999.999969255179 262864330.286134064198 1 60352.419010864 2024-02-12T10:03:22.538647+00:00 19994330.286248147488 27869999.999701526016 262864330.285945981741 1 60352.419022339 2024-02-12T10:03:23.530089+00:00 19994330.285967521369 27869999.999757602811 262864330.285721421242 1 60352.419033924 2024-02-12T10:03:24.531027+00:00 19994330.286269556731 27870000.000041712075 262864330.286307573318 1 60352.419045497 2024-02-12T10:03:25.530946+00:00 19994330.286188226193 27870000.000046137720 262864330.286230653524 1 60352.419057173 2024-02-12T10:03:26.539774+00:00 19994330.286154225469 27870000.000060886145 262864330.286211431026 1 60352.419068627 2024-02-12T10:03:27.529334+00:00 19994330.286098543555 27870000.000153925270 262864330.286248773336 1 60352.419080157 2024-02-12T10:03:28.525577+00:00 19994330.285964526236 27869999.999935630709 262864330.285896450281 1 60352.419091859 2024-02-12T10:03:29.536611+00:00 19994330.286120574921 27870000.000186488032 262864330.286303371191 1 60352.419103449 2024-02-12T10:03:30.537984+00:00 19994330.286222826689 27869999.999310627580 262864330.285529732704 1 60352.419114974 2024-02-12T10:03:31.533739+00:00 19994330.286102656275 27869999.999990355223 262864330.286089301109 1 60352.419126441 2024-02-12T10:03:32.524485+00:00 19994330.286089405417 27870000.000568713993 262864330.286654412746 1 60352.419138135 2024-02-12T10:03:33.534845+00:00 19994330.286221083254 27869999.999810263515 262864330.286027669907 1 60352.419149738 2024-02-12T10:03:34.537369+00:00 19994330.285916667432 27869999.999910786748 262864330.285823732615 1 60352.419161241 2024-02-12T10:03:35.531232+00:00 19994330.286088939756 27869999.998816341162 262864330.284901589155 1 60352.419172794 2024-02-12T10:03:36.529354+00:00 19994330.286244813353 27870000.000313069671 262864330.286554187536 1 60352.419184384 2024-02-12T10:03:37.530767+00:00 19994330.286176871508 27870000.000231690705 262864330.286404848099 1 60352.419196014 2024-02-12T10:03:38.535631+00:00 19994330.286321058869 27870000.000172659755 262864330.286490023136 1 60352.419207685 2024-02-12T10:03:39.543968+00:00 19994330.285958934575 27869999.999994870275 262864330.285950124264 1 60352.419219024 2024-02-12T10:03:40.523732+00:00 19994330.286070521921 27869999.999936025590 262864330.286002844572 1 60352.419230714 2024-02-12T10:03:41.533675+00:00 19994330.286019839346 27869999.999996218830 262864330.286012351513 1 60352.419242227 2024-02-12T10:03:42.528398+00:00 19994330.286049097776 27870000.000455927104 262864330.286501318216 1 60352.419253783 2024-02-12T10:03:43.526829+00:00 19994330.286110419780 27869999.999964285642 262864330.286071032286 1 60352.419265389 2024-02-12T10:03:44.529544+00:00 19994330.285931270570 27869999.999878961593 262864330.285806536674 1 60352.419277097 2024-02-12T10:03:45.541146+00:00 19994330.286304160953 27870000.000080347061 262864330.286380827427 1 60352.419288473 2024-02-12T10:03:46.524072+00:00 19994330.286153145134 27869999.999825369567 262864330.285974800587 1 60352.419300107 2024-02-12T10:03:47.529234+00:00 19994330.286338042468 27869999.999861340970 262864330.286195665598 1 60352.419311728 2024-02-12T10:03:48.533315+00:00 19994330.286040049046 27870000.000012934208 262864330.286049276590 1 60352.419323360 2024-02-12T10:03:49.538316+00:00 19994330.286216646433 27869999.999963339418 262864330.286176294088 1 60352.419334914 2024-02-12T10:03:50.536552+00:00 19994330.286122832447 27869999.999987110496 262864330.286106258631 1 60352.419346364 2024-02-12T10:03:51.525835+00:00 19994330.286075346172 27869999.999928846955 262864330.286000490189 1 60352.419358035 2024-02-12T10:03:52.534177+00:00 19994330.286145810038 27870000.000370420516 262864330.286512523890 1 60352.419369650 2024-02-12T10:03:53.537782+00:00 19994330.285981271416 27870000.000155322254 262864330.286132901907 1 60352.419381081 2024-02-12T10:03:54.525407+00:00 19994330.286172255874 27869999.999749936163 262864330.285918474197 1 60352.419392674 2024-02-12T10:03:55.527038+00:00 19994330.286064028740 27870000.000352747738 262864330.286413073540 1 60352.419404209 2024-02-12T10:03:56.523668+00:00 19994330.286104556173 27869999.999824695289 262864330.285925567150 1 60352.419415944 2024-02-12T10:03:57.537589+00:00 19994330.286248993129 27869999.999880813062 262864330.286126106977 1 60352.419427493 2024-02-12T10:03:58.535352+00:00 19994330.286317687482 27869999.999974854290 262864330.286288827658 1 60352.419439023 2024-02-12T10:03:59.531613+00:00 19994330.286117978394 27869999.999896474183 262864330.286010742188 1 60352.419450714 2024-02-12T10:04:00.541726+00:00 19994330.286357287318 27869999.999940238893 262864330.286293834448 1 60352.419462783 2024-02-12T10:04:01.584483+00:00 19994330.286035008729 27869999.999945636839 262864330.285976946354 1 60352.419473659 2024-02-12T10:04:02.524151+00:00 19994330.285927053541 27870000.000472072512 262864330.286395430565 1 60352.419485286 2024-02-12T10:04:03.528737+00:00 19994330.286137770861 27869999.999904744327 262864330.286038815975 1 60352.419496882 2024-02-12T10:04:04.530608+00:00 19994330.285968001932 27869999.999932270497 262864330.285896569490 1 60352.419508408 2024-02-12T10:04:05.526455+00:00 19994330.285951696336 27870000.000251583755 262864330.286199599504 1 60352.419520040 2024-02-12T10:04:06.531418+00:00 19994330.286260079592 27869999.999777272344 262864330.286033630371 1 60352.419531546 2024-02-12T10:04:07.525586+00:00 19994330.286249190569 27870000.000025048852 262864330.286270529032 1 60352.419543062 2024-02-12T10:04:08.520600+00:00 19994330.286263022572 27870000.000504191965 262864330.286763519049 1 60352.419554682 2024-02-12T10:04:09.524548+00:00 19994330.286080788821 27870000.001023143530 262864330.287100225687 1 60352.419566273 2024-02-12T10:04:10.526012+00:00 19994330.286250010133 27869999.999854188412 262864330.286100506783 1 60352.419577833 2024-02-12T10:04:11.524789+00:00 19994330.286113258451 27869999.999669320881 262864330.285778880119 1 60352.419589401 2024-02-12T10:04:12.524265+00:00 19994330.285916902125 27869999.999977175146 262864330.285890370607 1 60352.419601157 2024-02-12T10:04:13.539975+00:00 19994330.286269139498 27869999.999925870448 262864330.286191314459 1 60352.419612689 2024-02-12T10:04:14.536315+00:00 19994330.286316893995 27870000.000243198127 262864330.286556392908 1 60352.419624334 2024-02-12T10:04:15.542467+00:00 19994330.286189515144 27870000.000223699957 262864330.286409527063 1 60352.419635856 2024-02-12T10:04:16.537948+00:00 19994330.285969238728 27869999.999934423715 262864330.285899966955 1 60352.419647335 2024-02-12T10:04:17.529704+00:00 19994330.286297883838 27870000.000065907836 262864330.286360114813 1 60352.419659189 2024-02-12T10:04:18.553913+00:00 19994330.286017920822 27870000.000504653901 262864330.286518871784 1 60352.419670497 2024-02-12T10:04:19.530953+00:00 19994330.285957351327 27870000.000220589340 262864330.286174237728 1 60352.419681985 2024-02-12T10:04:20.523529+00:00 19994330.286301672459 27869999.999765429646 262864330.286063402891 1 60352.419693738 2024-02-12T10:04:21.539007+00:00 19994330.286087658256 27870000.000162739307 262864330.286246716976 1 60352.419705348 2024-02-12T10:04:22.542036+00:00 19994330.286081988364 27869999.999282844365 262864330.285361140966 1 60352.419716737 2024-02-12T10:04:23.526108+00:00 19994330.285945024341 27870000.000827174634 262864330.286768496037 1 60352.419728329 2024-02-12T10:04:24.527650+00:00 19994330.286237545311 27869999.999585289508 262864330.285819143057 1 60352.419739911 2024-02-12T10:04:25.528334+00:00 19994330.285924557596 27869999.999435327947 262864330.285356193781 1 60352.419751509 2024-02-12T10:04:26.530371+00:00 19994330.286335345358 27870000.000496484339 262864330.286828130484 1 60352.419763138 2024-02-12T10:04:27.535133+00:00 19994330.286106482148 27870000.000103425235 262864330.286206185818 1 60352.419774633 2024-02-12T10:04:28.528319+00:00 19994330.286102544516 27870000.000199418515 262864330.286298245192 1 60352.419786276 2024-02-12T10:04:29.534252+00:00 19994330.286188669503 27870000.000232040882 262864330.286417007446 1 60352.419798103 2024-02-12T10:04:30.556111+00:00 19994330.286221839488 27869999.999641094357 262864330.285859227180 1 60352.419809422 2024-02-12T10:04:31.534087+00:00 19994330.286243218929 27870000.000397805125 262864330.286637336016 1 60352.419820914 2024-02-12T10:04:32.526969+00:00 19994330.286065135151 27869999.999967385083 262864330.286028832197 1 60352.419832580 2024-02-12T10:04:33.534873+00:00 19994330.285798154771 27870000.000012490898 262864330.285806953907 1 60352.419844095 2024-02-12T10:04:34.529759+00:00 19994330.285981319845 27869999.999926023185 262864330.285903662443 1 60352.419855588 2024-02-12T10:04:35.522794+00:00 19994330.286322016269 27869999.999866802245 262864330.286185145378 1 60352.419867450 2024-02-12T10:04:36.547713+00:00 19994330.286071766168 27870000.000001326203 262864330.286069393158 1 60352.419878865 2024-02-12T10:04:37.533939+00:00 19994330.286185491830 27869999.999918740243 262864330.286100536585 1 60352.419890468 2024-02-12T10:04:38.536396+00:00 19994330.285959858447 27870000.000062972307 262864330.286019146442 1 60352.419901951 2024-02-12T10:04:39.528591+00:00 19994330.286179151386 27869999.999996207654 262864330.286171674728 1 60352.419913535 2024-02-12T10:04:40.529380+00:00 19994330.286133140326 27869999.999958034605 262864330.286087483168 1 60352.419925097 2024-02-12T10:04:41.528432+00:00 19994330.286193281412 27870000.000134706497 262864330.286324292421 1 60352.419936795 2024-02-12T10:04:42.539106+00:00 19994330.286072187126 27869999.999988373369 262864330.286056876183 1 60352.419948190 2024-02-12T10:04:43.523627+00:00 19994330.286135364324 27869999.999965310097 262864330.286096990108 1 60352.419959911 2024-02-12T10:04:44.536281+00:00 19994330.285891577601 27869999.999954253435 262864330.285842120647 1 60352.419971505 2024-02-12T10:04:45.538048+00:00 19994330.286196511239 27869999.999866418540 262864330.286059230566 1 60352.419983133 2024-02-12T10:04:46.542670+00:00 19994330.286021415144 27869999.999938070774 262864330.285955786705 1 60352.419994514 2024-02-12T10:04:47.526072+00:00 19994330.286168366671 27869999.999961469322 262864330.286126136780 1 60352.420006178 2024-02-12T10:04:48.533766+00:00 19994330.285871699452 27869999.999958209693 262864330.285826206207 1 60352.420017673 2024-02-12T10:04:49.526913+00:00 19994330.286192849278 27870000.000065401196 262864330.286254525185 1 60352.420029294 2024-02-12T10:04:50.531025+00:00 19994330.286224842072 27870000.000042267144 262864330.286263406277 1 60352.420040815 2024-02-12T10:04:51.526377+00:00 19994330.286060057580 27870000.000057939440 262864330.286114305258 1 60352.420052374 2024-02-12T10:04:52.525135+00:00 19994330.286226212978 27870000.000046856701 262864330.286269366741 1 60352.420063975 2024-02-12T10:04:53.527480+00:00 19994330.286099795252 27870000.000036153942 262864330.286132246256 1 60352.420075559 2024-02-12T10:04:54.528274+00:00 19994330.286085803062 27869999.999975919724 262864330.286058038473 1 60352.420087143 2024-02-12T10:04:55.529127+00:00 19994330.286274451762 27869999.999982990324 262864330.286253750324 1 60352.420098684 2024-02-12T10:04:56.526333+00:00 19994330.286064591259 27869999.999930273741 262864330.285991162062 1 60352.420110305 2024-02-12T10:04:57.530364+00:00 19994330.285996668041 27869999.999974995852 262864330.285967975855 1 60352.420121804 2024-02-12T10:04:58.523890+00:00 19994330.286042232066 27869999.999978352338 262864330.286016911268 1 60352.420133515 2024-02-12T10:04:59.535699+00:00 19994330.286197148263 27870000.000020015985 262864330.286213487387 1 60352.420145001 2024-02-12T10:05:00.528061+00:00 19994330.286154631525 27869999.999994121492 262864330.286145061255 1 60352.420157153 2024-02-12T10:05:01.578058+00:00 19994330.286028832197 27870000.000047802925 262864330.286072939634 1 60352.420168190 2024-02-12T10:05:02.531588+00:00 19994330.286040984094 27870000.000046979636 262864330.286084264517 1 60352.420179691 2024-02-12T10:05:03.525314+00:00 19994330.286236107349 27870000.000030882657 262864330.286263287067 1 60352.420191342 2024-02-12T10:05:04.531928+00:00 19994330.286047026515 27870000.000018138438 262864330.286061465740 1 60352.420202881 2024-02-12T10:05:05.528889+00:00 19994330.286087710410 27870000.000020030886 262864330.286104053259 1 60352.420214458 2024-02-12T10:05:06.529166+00:00 19994330.286062132567 27869999.999983619899 262864330.286042034626 1 60352.420225978 2024-02-12T10:05:07.524495+00:00 19994330.286108303815 27869999.999949496239 262864330.286054104567 1 60352.420237541 2024-02-12T10:05:08.523515+00:00 19994330.286090541631 27869999.999992728233 262864330.286079585552 1 60352.420249146 2024-02-12T10:05:09.526268+00:00 19994330.286205839366 27870000.000004928559 262864330.286207050085 1 60352.420260725 2024-02-12T10:05:10.526642+00:00 19994330.286182589829 27869999.999994136393 262864330.286173015833 1 60352.420272290 2024-02-12T10:05:11.525861+00:00 19994330.286248784512 27870000.000036820769 262864330.286281913519 1 60352.420283825 2024-02-12T10:05:12.522456+00:00 19994330.286207448691 27870000.000032451004 262864330.286236196756 1 60352.420295501 2024-02-12T10:05:13.531250+00:00 19994330.285870619118 27870000.000057559460 262864330.285924464464 1 60352.420306954 2024-02-12T10:05:14.520843+00:00 19994330.286223810166 27870000.000013049692 262864330.286233156919 1 60352.420318560 2024-02-12T10:05:15.523604+00:00 19994330.286001633853 27870000.000030145049 262864330.286028087139 1 60352.420330125 2024-02-12T10:05:16.522784+00:00 19994330.286045096815 27869999.999978307635 262864330.286019712687 1 60352.420341698 2024-02-12T10:05:17.522752+00:00 19994330.286019936204 27870000.000000558794 262864330.286016821861 1 60352.420353281 2024-02-12T10:05:18.523499+00:00 19994330.286139495671 27869999.999980870634 262864330.286116659641 1 60352.420364828 2024-02-12T10:05:19.521172+00:00 19994330.286103632301 27869999.999957293272 262864330.286057233810 1 60352.420376431 2024-02-12T10:05:20.523655+00:00 19994330.286226019263 27870000.000000808388 262864330.286223113537 1 60352.420387995 2024-02-12T10:05:21.522810+00:00 19994330.285977959633 27870000.000012330711 262864330.285986602306 1 60352.420399553 2024-02-12T10:05:22.521346+00:00 19994330.286463502795 27870000.000032596290 262864330.286492407322 1 60352.420411175 2024-02-12T10:05:23.525483+00:00 19994330.285911928862 27870000.000005807728 262864330.285914033651 1 60352.420422710 2024-02-12T10:05:24.522089+00:00 19994330.286103960127 27870000.000036228448 262864330.286136507988 1 60352.420434284 2024-02-12T10:05:25.522183+00:00 19994330.286234550178 27870000.000057529658 262864330.286288380623 1 60352.420445903 2024-02-12T10:05:26.526061+00:00 19994330.286131456494 27870000.000021774322 262864330.286149561405 1 60352.420457521 2024-02-12T10:05:27.529786+00:00 19994330.286054868251 27869999.999982263893 262864330.286033451557 1 60352.420469044 2024-02-12T10:05:28.525364+00:00 19994330.285822235048 27869999.999962486327 262864330.285781025887 1 60352.420480583 2024-02-12T10:05:29.522385+00:00 19994330.286435283720 27869999.999990984797 262864330.286422580481 1 60352.420492159 2024-02-12T10:05:30.522508+00:00 19994330.285952080041 27869999.999990895391 262864330.285939276218 1 60352.420503766 2024-02-12T10:05:31.525384+00:00 19994330.286191828549 27869999.999966539443 262864330.286154657602 1 60352.420515290 2024-02-12T10:05:32.521036+00:00 19994330.286271523684 27869999.999996583909 262864330.286264389753 1 60352.420526912 2024-02-12T10:05:33.525161+00:00 19994330.285945493728 27870000.000011507422 262864330.285953313112 1 60352.420538448 2024-02-12T10:05:34.521912+00:00 19994330.286193057895 27870000.000030435622 262864330.286219775677 1 60352.420550019 2024-02-12T10:05:35.521692+00:00 19994330.286042436957 27870000.000007208437 262864330.286045968533 1 60352.420561599 2024-02-12T10:05:36.522104+00:00 19994330.286048609763 27870000.000036597252 262864330.286081522703 1 60352.420573204 2024-02-12T10:05:37.524825+00:00 19994330.286022447050 27870000.000014360994 262864330.286033123732 1 60352.420584776 2024-02-12T10:05:38.524682+00:00 19994330.286278083920 27869999.999981146306 262864330.286255538464 1 60352.420596478 2024-02-12T10:05:39.535680+00:00 19994330.286385715008 27869999.999957412481 262864330.286339432001 1 60352.420608015 2024-02-12T10:05:40.532485+00:00 19994330.286050494760 27869999.999961934984 262864330.286008745432 1 60352.420619567 2024-02-12T10:05:41.530587+00:00 19994330.286000326276 27869999.999955862761 262864330.285952508450 1 60352.420631160 2024-02-12T10:05:42.532215+00:00 19994330.286220859736 27869999.999980024993 262864330.286197185516 1 60352.420642728 2024-02-12T10:05:43.531665+00:00 19994330.286315619946 27870000.000025942922 262864330.286337852478 1 60352.420654344 2024-02-12T10:05:44.535313+00:00 19994330.285905044526 27870000.000052552670 262864330.285953879356 1 60352.420665838 2024-02-12T10:05:45.528419+00:00 19994330.286160305142 27870000.000000830740 262864330.286157429218 1 60352.420677508 2024-02-12T10:05:46.536732+00:00 19994330.286025490612 27870000.000002536923 262864330.286024332047 1 60352.420689020 2024-02-12T10:05:47.531366+00:00 19994330.285841874778 27870000.000029109418 262864330.285867303610 1 60352.420700592 2024-02-12T10:05:48.531114+00:00 19994330.286253832281 27869999.999992176890 262864330.286242336035 1 60352.420712119 2024-02-12T10:05:49.527067+00:00 19994330.286164790392 27869999.999932594597 262864330.286093682051 1 60352.420723739 2024-02-12T10:05:50.531036+00:00 19994330.285987202078 27869999.999996721745 262864330.285980224609 1 60352.420735237 2024-02-12T10:05:51.524452+00:00 19994330.286181267351 27869999.999970559031 262864330.286148130894 1 60352.420746922 2024-02-12T10:05:52.534086+00:00 19994330.286239657551 27869999.999958552420 262864330.286194503307 1 60352.420758457 2024-02-12T10:05:53.530678+00:00 19994330.286082658917 27869999.999974116683 262864330.286053091288 1 60352.420770030 2024-02-12T10:05:54.530607+00:00 19994330.286258906126 27869999.999983757734 262864330.286238968372 1 60352.420781637 2024-02-12T10:05:55.533381+00:00 19994330.286192063242 27869999.999979600310 262864330.286167979240 1 60352.420793359 2024-02-12T10:05:56.546218+00:00 19994330.286103781313 27869999.999998260289 262864330.286098361015 1 60352.420804856 2024-02-12T10:05:57.539534+00:00 19994330.286071542650 27870000.000042885542 262864330.286110728979 1 60352.420816305 2024-02-12T10:05:58.528766+00:00 19994330.286385584623 27870000.000013548881 262864330.286395460367 1 60352.420827869 2024-02-12T10:05:59.527923+00:00 19994330.286154538393 27870000.000003192574 262864330.286154031754 1 60352.420839468 2024-02-12T10:06:00.529982+00:00 19994330.286031626165 27869999.999989368021 262864330.286017298698 1 60352.420851126 2024-02-12T10:06:01.537289+00:00 19994330.286139976233 27870000.000018198043 262864330.286154478788 1 60352.420862659 2024-02-12T10:06:02.533758+00:00 19994330.285918597132 27869999.999969601631 262864330.285884499550 1 60352.420874257 2024-02-12T10:06:03.535764+00:00 19994330.286360476166 27869999.999917786568 262864330.286274552345 1 60352.420885811 2024-02-12T10:06:04.534021+00:00 19994330.286147221923 27870000.000033907592 262864330.286177456379 1 60352.420897346 2024-02-12T10:06:05.530725+00:00 19994330.286040257663 27870000.000018086284 262864330.286054641008 1 60352.420908903 2024-02-12T10:06:06.529215+00:00 19994330.286081425846 27869999.999964743853 262864330.286042481661 1 60352.420920504 2024-02-12T10:06:07.531555+00:00 19994330.286235716194 27870000.000026136637 262864330.286258161068 1 60352.420932038 2024-02-12T10:06:08.528064+00:00 19994330.286168284714 27870000.000019375235 262864330.286183953285 1 60352.420943576 2024-02-12T10:06:09.524976+00:00 19994330.286097489297 27870000.000047758222 262864330.286141544580 1 60352.420955130 2024-02-12T10:06:10.523273+00:00 19994330.286211542785 27870000.000025894493 262864330.286233752966 1 60352.420966708 2024-02-12T10:06:11.523596+00:00 19994330.286339771003 27869999.999991599470 262864330.286327660084 1 60352.420978318 2024-02-12T10:06:12.526670+00:00 19994330.285894386470 27869999.999970853329 262864330.285861551762 1 60352.420989862 2024-02-12T10:06:13.524035+00:00 19994330.286050621420 27869999.999939039350 262864330.285985946655 1 60352.421001418 2024-02-12T10:06:14.522489+00:00 19994330.286142539233 27869999.999983105808 262864330.286121934652 1 60352.421013149 2024-02-12T10:06:15.536124+00:00 19994330.286160651594 27870000.000000391155 262864330.286157339811 1 60352.421024552 2024-02-12T10:06:16.521277+00:00 19994330.286158539355 27870000.000002607703 262864330.286157459021 1 60352.421036148 2024-02-12T10:06:17.523165+00:00 19994330.286054179072 27870000.000013392419 262864330.286063849926 1 60352.421047714 2024-02-12T10:06:18.522468+00:00 19994330.286233566701 27870000.000027775764 262864330.286257654428 1 60352.421059262 2024-02-12T10:06:19.520240+00:00 19994330.286074072123 27870000.000028908253 262864330.286099284887 1 60352.421070873 2024-02-12T10:06:20.523402+00:00 19994330.286154065281 27870000.000017683953 262864330.286168038845 1 60352.421082522 2024-02-12T10:06:21.529914+00:00 19994330.285806298256 27870000.000016123056 262864330.285818725824 1 60352.421094090 2024-02-12T10:06:22.529343+00:00 19994330.285996902734 27869999.999974526465 262864330.285967737436 1 60352.421105579 2024-02-12T10:06:23.522051+00:00 19994330.286236364394 27869999.999944865704 262864330.286177545786 1 60352.421117172 2024-02-12T10:06:24.523671+00:00 19994330.286168284714 27869999.999944232404 262864330.286108821630 1 60352.421128795 2024-02-12T10:06:25.527940+00:00 19994330.286051809788 27870000.000020612031 262864330.286068737507 1 60352.421140400 2024-02-12T10:06:26.530543+00:00 19994330.286261163652 27869999.999991334975 262864330.286248803139 1 60352.421151954 2024-02-12T10:06:27.528833+00:00 19994330.286178126931 27869999.999967232347 262864330.286141633987 1 60352.421163597 2024-02-12T10:06:28.534771+00:00 19994330.286079414189 27870000.000017445534 262864330.286093145609 1 60352.421175288 2024-02-12T10:06:29.544878+00:00 19994330.286224525422 27870000.000053517520 262864330.286274343729 1 60352.421186617 2024-02-12T10:06:30.523707+00:00 19994330.286103714257 27869999.999994356185 262864330.286094397306 1 60352.421198210 2024-02-12T10:06:31.525331+00:00 19994330.286251105368 27870000.000009790063 262864330.286257177591 1 60352.421209818 2024-02-12T10:06:32.528309+00:00 19994330.286024060100 27870000.000043727458 262864330.286064088345 1 60352.421221345 2024-02-12T10:06:33.524216+00:00 19994330.286156985909 27869999.999993462116 262864330.286146759987 1 60352.421232883 2024-02-12T10:06:34.521066+00:00 19994330.286239240319 27869999.999930270016 262864330.286165803671 1 60352.421244469 2024-02-12T10:06:35.522093+00:00 19994330.285845223814 27869999.999996453524 262864330.285837978125 1 60352.421256038 2024-02-12T10:06:36.521713+00:00 19994330.286110918969 27869999.999962639064 262864330.286069840193 1 60352.421267644 2024-02-12T10:06:37.524415+00:00 19994330.286113969982 27869999.999968487769 262864330.286078780890 1 60352.421279185 2024-02-12T10:06:38.521591+00:00 19994330.286088164896 27870000.000038810074 262864330.286123275757 1 60352.421290813 2024-02-12T10:06:39.526212+00:00 19994330.286230653524 27870000.000026490539 262864330.286253452301 1 60352.421302654 2024-02-12T10:06:40.549326+00:00 19994330.286246731877 27870000.000028759241 262864330.286271810532 1 60352.421313976 2024-02-12T10:06:41.527509+00:00 19994330.286126695573 27870000.000041153282 262864330.286164164543 1 60352.421325739 2024-02-12T10:06:42.543852+00:00 19994330.286241520196 27870000.000024784356 262864330.286262631416 1 60352.421337085 2024-02-12T10:06:43.524138+00:00 19994330.286075141281 27869999.999993510544 262864330.286064952612 1 60352.421348774 2024-02-12T10:06:44.534060+00:00 19994330.286121767014 27869999.999974269420 262864330.286092340946 1 60352.421360283 2024-02-12T10:06:45.528476+00:00 19994330.286077622324 27869999.999985486269 262864330.286059409380 1 60352.421371911 2024-02-12T10:06:46.533080+00:00 19994330.286011036485 27869999.999948430806 262864330.285955786705 1 60352.421383437 2024-02-12T10:06:47.528981+00:00 19994330.286188546568 27869999.999973170459 262864330.286158025265 1 60352.421395016 2024-02-12T10:06:48.529421+00:00 19994330.285924419761 27870000.000020369887 262864330.285941123962 1 60352.421406638 2024-02-12T10:06:49.533548+00:00 19994330.286049656570 27869999.999995049089 262864330.286041021347 1 60352.421418190 2024-02-12T10:06:50.531648+00:00 19994330.286130145192 27870000.000049993396 262864330.286176443100 1 60352.421429941 2024-02-12T10:06:51.546945+00:00 19994330.286195725203 27870000.000007513911 262864330.286199539900 1 60352.421441583 2024-02-12T10:06:52.552756+00:00 19994330.286071389914 27870000.000037901103 262864330.286105602980 1 60352.421452869 2024-02-12T10:06:53.527865+00:00 19994330.286182984710 27870000.000001139939 262864330.286180436611 1 60352.421464490 2024-02-12T10:06:54.531905+00:00 19994330.285980612040 27869999.999958109111 262864330.285935014486 1 60352.421475966 2024-02-12T10:06:55.523461+00:00 19994330.286427557468 27870000.000000838190 262864330.286424696445 1 60352.421487565 2024-02-12T10:06:56.525619+00:00 19994330.286290526390 27869999.999964926392 262864330.286251753569 1 60352.421499219 2024-02-12T10:06:57.532531+00:00 19994330.285844314843 27869999.999938290566 262864330.285778909922 1 60352.421510756 2024-02-12T10:06:58.529271+00:00 19994330.286141630262 27869999.999954368919 262864330.286092311144 1 60352.421522324 2024-02-12T10:06:59.528826+00:00 19994330.286279059947 27869999.999958518893 262864330.286233872175 1 60352.421534061 2024-02-12T10:07:00.542877+00:00 19994330.286311022937 27870000.000015974045 262864330.286323308945 1 60352.421545686 2024-02-12T10:07:01.547257+00:00 19994330.286161042750 27869999.999991841614 262864330.286149173975 1 60352.421556997 2024-02-12T10:07:02.524568+00:00 19994330.286293867975 27870000.000039119273 262864330.286329299212 1 60352.421568556 2024-02-12T10:07:03.523209+00:00 19994330.285909995437 27870000.000035025179 262864330.285941302776 1 60352.421580124 2024-02-12T10:07:04.522730+00:00 19994330.286107603461 27870000.000039283186 262864330.286143183708 1 60352.421591726 2024-02-12T10:07:05.525113+00:00 19994330.286254778504 27869999.999988835305 262864330.286239922047 1 60352.421603272 2024-02-12T10:07:06.522658+00:00 19994330.286226913333 27869999.999991938472 262864330.286215186119 1 60352.421614856 2024-02-12T10:07:07.523533+00:00 19994330.286170147359 27869999.999931272119 262864330.286097735167 1 60352.421626421 2024-02-12T10:07:08.522753+00:00 19994330.286129195243 27869999.999973725528 262864330.286099225283 1 60352.421637968 2024-02-12T10:07:09.520415+00:00 19994330.286003828049 27869999.999964591116 262864330.285964727402 1 60352.421649639 2024-02-12T10:07:10.528868+00:00 19994330.285852927715 27869999.999944426119 262864330.285793662071 1 60352.421661130 2024-02-12T10:07:11.521655+00:00 19994330.286284510046 27870000.000054430217 262864330.286335229874 1 60352.421672712 2024-02-12T10:07:12.522329+00:00 19994330.286286979914 27870000.000028166920 262864330.286311447620 1 60352.421684539 2024-02-12T10:07:13.544180+00:00 19994330.286136914045 27870000.000058081001 262864330.286191314459 1 60352.421696025 2024-02-12T10:07:14.536535+00:00 19994330.286194518209 27870000.000014059246 262864330.286204874516 1 60352.421707611 2024-02-12T10:07:15.537571+00:00 19994330.285958159715 27870000.000037126243 262864330.285991609097 1 60352.421719103 2024-02-12T10:07:16.530514+00:00 19994330.286228556186 27870000.000001966953 262864330.286226838827 1 60352.421730592 2024-02-12T10:07:17.523185+00:00 19994330.286013279110 27869999.999964766204 262864330.285974353552 1 60352.421742178 2024-02-12T10:07:18.524228+00:00 19994330.286226913333 27869999.999923817813 262864330.286147058010 1 60352.421753808 2024-02-12T10:07:19.529054+00:00 19994330.285962160677 27869999.999996442348 262864330.285954922438 1 60352.421765453 2024-02-12T10:07:20.535167+00:00 19994330.286026444286 27869999.999943289906 262864330.285966038704 1 60352.421777018 2024-02-12T10:07:21.534397+00:00 19994330.286030665040 27870000.000008594245 262864330.286035537720 1 60352.421788585 2024-02-12T10:07:22.533792+00:00 19994330.286217115819 27870000.000035483390 262864330.286248922348 1 60352.421800130 2024-02-12T10:07:23.531257+00:00 19994330.286329600960 27870000.000062081963 262864330.286387979984 1 60352.421811899 2024-02-12T10:07:24.548092+00:00 19994330.285886138678 27870000.000037014484 262864330.285919457674 1 60352.421823255 2024-02-12T10:07:25.529209+00:00 19994330.285952430218 27870000.000026836991 262864330.285975545645 1 60352.421834821 2024-02-12T10:07:26.528556+00:00 19994330.286165684462 27870000.000050846487 262864330.286212831736 1 60352.421846448 2024-02-12T10:07:27.533049+00:00 19994330.286463320255 27869999.999998509884 262864330.286458134651 1 60352.421858055 2024-02-12T10:07:28.535950+00:00 19994330.286330118775 27869999.999951362610 262864330.286277770996 1 60352.421869623 2024-02-12T10:07:29.535477+00:00 19994330.286294940859 27869999.999975249171 262864330.286266505718 1 60352.421881157 2024-02-12T10:07:30.531930+00:00 19994330.285835210234 27869999.999933298677 262864330.285764813423 1 60352.421892701 2024-02-12T10:07:31.529326+00:00 19994330.286187198013 27869999.999977860600 262864330.286161363125 1 60352.421904585 2024-02-12T10:07:32.556149+00:00 19994330.286193437874 27870000.000040061772 262864330.286229789257 1 60352.421915894 2024-02-12T10:07:33.533263+00:00 19994330.286287426949 27870000.000008594245 262864330.286292314529 1 60352.421927570 2024-02-12T10:07:34.542086+00:00 19994330.286232504994 27870000.000040363520 262864330.286269158125 1 60352.421939288 2024-02-12T10:07:35.554511+00:00 19994330.285894792527 27870000.000052992254 262864330.285944074392 1 60352.421950565 2024-02-12T10:07:36.528813+00:00 19994330.286295872182 27870000.000056035817 262864330.286348193884 1 60352.421962116 2024-02-12T10:07:37.526849+00:00 19994330.285992830992 27869999.999971624464 262864330.285960763693 1 60352.421973643 2024-02-12T10:07:38.522753+00:00 19994330.286299850792 27870000.000006377697 262864330.286302536726 1 60352.421985239 2024-02-12T10:07:39.524649+00:00 19994330.286017894745 27869999.999979041517 262864330.285993248224 1 60352.421996862 2024-02-12T10:07:40.528900+00:00 19994330.286027267575 27869999.999971091747 262864330.285994648933 1 60352.422008445 2024-02-12T10:07:41.529609+00:00 19994330.286024857312 27870000.000009208918 262864330.286030381918 1 60352.422020028 2024-02-12T10:07:42.530466+00:00 19994330.286123480648 27870000.000004477799 262864330.286124259233 1 60352.422031683 2024-02-12T10:07:43.537398+00:00 19994330.286061394960 27870000.000037435442 262864330.286095142365 1 60352.422043147 2024-02-12T10:07:44.527941+00:00 19994330.286238040775 27870000.000050984323 262864330.286285340786 1 60352.422054711 2024-02-12T10:07:45.527006+00:00 19994330.286240760237 27870000.000069659203 262864330.286306709051 1 60352.422066302 2024-02-12T10:07:46.528451+00:00 19994330.286383356899 27870000.000059440732 262864330.286439090967 1 60352.422077856 2024-02-12T10:07:47.526707+00:00 19994330.286107726395 27870000.000005319715 262864330.286109328270 1 60352.422089473 2024-02-12T10:07:48.530484+00:00 19994330.285889115185 27870000.000021941960 262864330.285907357931 1 60352.422101059 2024-02-12T10:07:49.531468+00:00 19994330.286230292171 27869999.999962661415 262864330.286189258099 1 60352.422112533 2024-02-12T10:07:50.522870+00:00 19994330.286098081619 27869999.999935023487 262864330.286029428244 1 60352.422124156 2024-02-12T10:07:51.527039+00:00 19994330.285895831883 27869999.999962162226 262864330.285854279995 1 60352.422135701 2024-02-12T10:07:52.524618+00:00 19994330.286218296736 27869999.999944940209 262864330.286159515381 1 60352.422147467 2024-02-12T10:07:53.541118+00:00 19994330.286043744534 27869999.999969683588 262864330.286009728909 1 60352.422158973 2024-02-12T10:07:54.535271+00:00 19994330.286028932780 27870000.000018499792 262864330.286043733358 1 60352.422170641 2024-02-12T10:07:55.543413+00:00 19994330.286293439567 27870000.000045906752 262864330.286335647106 1 60352.422182299 2024-02-12T10:07:56.550673+00:00 19994330.286145251244 27870000.000025685877 262864330.286167234182 1 60352.422193733 2024-02-12T10:07:57.538528+00:00 19994330.286175359040 27870000.000032927841 262864330.286204606295 1 60352.422205165 2024-02-12T10:07:58.526273+00:00 19994330.286044556648 27870000.000015910715 262864330.286056786776 1 60352.422216706 2024-02-12T10:07:59.523427+00:00 19994330.286194492131 27870000.000013116747 262864330.286203920841 1 60352.422228476 2024-02-12T10:08:00.540286+00:00 19994330.286050871015 27869999.999982692301 262864330.286029875278 1 60352.422239928 2024-02-12T10:08:01.529794+00:00 19994330.286375321448 27869999.999941829592 262864330.286313444376 1 60352.422251445 2024-02-12T10:08:02.524815+00:00 19994330.286369141191 27869999.999941274524 262864330.286306738853 1 60352.422263047 2024-02-12T10:08:03.527254+00:00 19994330.286291629076 27869999.999996036291 262864330.286283969879 1 60352.422274642 2024-02-12T10:08:04.529043+00:00 19994330.286145497113 27869999.999978862703 262864330.286120682955 1 60352.422286184 2024-02-12T10:08:05.526258+00:00 19994330.286093726754 27870000.000022221357 262864330.286112248898 1 60352.422297755 2024-02-12T10:08:06.526074+00:00 19994330.286126069725 27870000.000005714595 262864330.286128103733 1 60352.422309343 2024-02-12T10:08:07.527206+00:00 19994330.286368429661 27870000.000074032694 262864330.286438763142 1 60352.422320901 2024-02-12T10:08:08.525907+00:00 19994330.285985894501 27870000.000042408705 262864330.286024600267 1 60352.422332488 2024-02-12T10:08:09.526946+00:00 19994330.286109939218 27869999.999991349876 262864330.286097586155 1 60352.422344069 2024-02-12T10:08:10.527596+00:00 19994330.286072935909 27869999.999994859099 262864330.286064118147 1 60352.422355643 2024-02-12T10:08:11.527586+00:00 19994330.286157820374 27869999.999950449914 262864330.286104559898 1 60352.422367199 2024-02-12T10:08:12.526018+00:00 19994330.286068361253 27869999.999988459051 262864330.286053121090 1 60352.422378761 2024-02-12T10:08:13.524942+00:00 19994330.286117702723 27869999.999966803938 262864330.286080807447 1 60352.422390416 2024-02-12T10:08:14.531974+00:00 19994330.286128625274 27869999.999968275428 262864330.286093235016 1 60352.422402170 2024-02-12T10:08:15.547487+00:00 19994330.286125633866 27869999.999990008771 262864330.286111950874 1 60352.422413460 2024-02-12T10:08:16.522911+00:00 19994330.285929810256 27869999.999998070300 262864330.285924166441 1 60352.422425247 2024-02-12T10:08:17.541337+00:00 19994330.286162778735 27870000.000011067837 262864330.286170125008 1 60352.422436675 2024-02-12T10:08:18.528701+00:00 19994330.286066800356 27870000.000079058111 262864330.286142170429 1 60352.422448272 2024-02-12T10:08:19.530713+00:00 19994330.286172952503 27870000.000037975609 262864330.286207228899 1 60352.422460058 2024-02-12T10:08:20.549025+00:00 19994330.286182254553 27869999.999979298562 262864330.286157846451 1 60352.422471506 2024-02-12T10:08:21.538060+00:00 19994330.286147095263 27869999.999982446432 262864330.286125838757 1 60352.422482908 2024-02-12T10:08:22.523250+00:00 19994330.286048702896 27869999.999967101961 262864330.286012113094 1 60352.422494540 2024-02-12T10:08:23.528257+00:00 19994330.286151979119 27869999.999937053770 262864330.286085337400 1 60352.422506224 2024-02-12T10:08:24.537767+00:00 19994330.286151845008 27869999.999961584806 262864330.286109745502 1 60352.422517630 2024-02-12T10:08:25.523277+00:00 19994330.286108128726 27869999.999956686050 262864330.286061137915 1 60352.422529387 2024-02-12T10:08:26.539027+00:00 19994330.286171719432 27870000.000013250858 262864330.286181271076 1 60352.422540904 2024-02-12T10:08:27.534088+00:00 19994330.286290898919 27869999.999981664121 262864330.286268889904 1 60352.422552616 2024-02-12T10:08:28.546001+00:00 19994330.286155901849 27870000.000002924353 262864330.286155134439 1 60352.422564025 2024-02-12T10:08:29.531726+00:00 19994330.286143764853 27870000.000017609447 262864330.286157667637 1 60352.422575653 2024-02-12T10:08:30.536419+00:00 19994330.286326922476 27870000.000039361417 262864330.286362588406 1 60352.422587261 2024-02-12T10:08:31.539306+00:00 19994330.286113999784 27869999.999992661178 262864330.286102980375 1 60352.422598804 2024-02-12T10:08:32.536698+00:00 19994330.286282394081 27870000.000008456409 262864330.286287158728 1 60352.422610252 2024-02-12T10:08:33.525794+00:00 19994330.286186691374 27869999.999933335930 262864330.286116331816 1 60352.422621892 2024-02-12T10:08:34.531450+00:00 19994330.286083165556 27869999.999885007739 262864330.285964488983 1 60352.422633660 2024-02-12T10:08:35.548232+00:00 19994330.286086447537 27870000.000011473894 262864330.286094218493 1 60352.422644938 2024-02-12T10:08:36.522682+00:00 19994330.286182895303 27869999.999944597483 262864330.286123812199 1 60352.422656592 2024-02-12T10:08:37.529571+00:00 19994330.286164544523 27870000.000032335520 262864330.286193192005 1 60352.422668214 2024-02-12T10:08:38.533708+00:00 19994330.286287240684 27869999.999937895685 262864330.286221444607 1 60352.422679826 2024-02-12T10:08:39.536968+00:00 19994330.286372087896 27870000.000025719404 262864330.286394119263 1 60352.422691307 2024-02-12T10:08:40.528968+00:00 19994330.286004941911 27870000.000023804605 262864330.286025047302 1 60352.422702855 2024-02-12T10:08:41.526700+00:00 19994330.286037620157 27870000.000033494085 262864330.286067426205 1 60352.422714578 2024-02-12T10:08:42.539526+00:00 19994330.286096293479 27869999.999964825809 262864330.286057442427 1 60352.422726105 2024-02-12T10:08:43.535486+00:00 19994330.286103967577 27870000.000018227845 262864330.286118507385 1 60352.422737588 2024-02-12T10:08:44.527638+00:00 19994330.286310803145 27869999.999969210476 262864330.286276310682 1 60352.422749083 2024-02-12T10:08:45.520792+00:00 19994330.286113172770 27870000.000014912337 262864330.286124378443 1 60352.422760712 2024-02-12T10:08:46.525529+00:00 19994330.286164909601 27870000.000003825873 262864330.286165028811 1 60352.422772307 2024-02-12T10:08:47.527373+00:00 19994330.285968117416 27869999.999930832535 262864330.285895258188 1 60352.422783909 2024-02-12T10:08:48.529745+00:00 19994330.286141920835 27869999.999984618276 262864330.286122858524 1 60352.422795711 2024-02-12T10:08:49.549390+00:00 19994330.286115240306 27870000.000060010701 262864330.286171555519 1 60352.422807164 2024-02-12T10:08:50.538931+00:00 19994330.286091998219 27870000.000037722290 262864330.286126017570 1 60352.422818612 2024-02-12T10:08:51.528091+00:00 19994330.286074329168 27870000.000067636371 262864330.286138296127 1 60352.422830323 2024-02-12T10:08:52.539875+00:00 19994330.286217704415 27870000.000015031546 262864330.286229014397 1 60352.422841856 2024-02-12T10:08:53.536326+00:00 19994330.286137409508 27870000.000035122037 262864330.286168813705 1 60352.422853268 2024-02-12T10:08:54.522377+00:00 19994330.286099631339 27870000.000008702278 262864330.286104649305 1 60352.422864879 2024-02-12T10:08:55.525493+00:00 19994330.286056753248 27869999.999955080450 262864330.286008149385 1 60352.422876555 2024-02-12T10:08:56.534337+00:00 19994330.285888649523 27869999.999985229224 262864330.285870164633 1 60352.422888067 2024-02-12T10:08:57.528966+00:00 19994330.286042816937 27869999.999906923622 262864330.285946041346 1 60352.422899605 2024-02-12T10:08:58.525907+00:00 19994330.286289978772 27869999.999929383397 262864330.286215662956 1 60352.422911325 2024-02-12T10:08:59.538458+00:00 19994330.286151591688 27869999.999987889081 262864330.286135792732 1 60352.422922749 2024-02-12T10:09:00.525472+00:00 19994330.286013618112 27869999.999965965748 262864330.285975873470 1 60352.422934329 2024-02-12T10:09:01.525994+00:00 19994330.285990770906 27870000.000029869378 262864330.286016941071 1 60352.422945858 2024-02-12T10:09:02.522093+00:00 19994330.286275770515 27870000.000010278076 262864330.286282360554 1 60352.422957421 2024-02-12T10:09:03.521203+00:00 19994330.285945259035 27870000.000035427511 262864330.285977005959 1 60352.422969011 2024-02-12T10:09:04.522531+00:00 19994330.286105372012 27870000.000022556633 262864330.286124229431 1 60352.422980596 2024-02-12T10:09:05.523540+00:00 19994330.286300677806 27869999.999944992363 262864330.286241978407 1 60352.422992151 2024-02-12T10:09:06.521866+00:00 19994330.285992573947 27869999.999927040190 262864330.285915911198 1 60352.423003777 2024-02-12T10:09:07.526353+00:00 19994330.286020223051 27869999.999982308596 262864330.285998821259 1 60352.423015293 2024-02-12T10:09:08.521335+00:00 19994330.286146041006 27869999.999974135309 262864330.286116480827 1 60352.423026865 2024-02-12T10:09:09.521132+00:00 19994330.286020465195 27869999.999987501651 262864330.286004275084 1 60352.423038438 2024-02-12T10:09:10.521069+00:00 19994330.286305300891 27870000.000014238060 262864330.286315858364 1 60352.423050007 2024-02-12T10:09:11.520580+00:00 19994330.286072477698 27870000.000016067177 262864330.286084830761 1 60352.423061582 2024-02-12T10:09:12.520690+00:00 19994330.286166317761 27870000.000074323267 262864330.286236941814 1 60352.423073250 2024-02-12T10:09:13.528826+00:00 19994330.285997856408 27869999.999966811389 262864330.285960972309 1 60352.423084865 2024-02-12T10:09:14.532340+00:00 19994330.286090679467 27870000.000030513853 262864330.286117494106 1 60352.423096489 2024-02-12T10:09:15.536616+00:00 19994330.286280233413 27870000.000020835549 262864330.286297380924 1 60352.423108197 2024-02-12T10:09:16.548192+00:00 19994330.286117725074 27869999.999981805682 262864330.286095857620 1 60352.423119593 2024-02-12T10:09:17.532878+00:00 19994330.285986870527 27869999.999974746257 262864330.285957932472 1 60352.423131340 2024-02-12T10:09:18.547750+00:00 19994330.286247987300 27870000.000001769513 262864330.286246061325 1 60352.423142724 2024-02-12T10:09:19.531338+00:00 19994330.286015529186 27869999.999982278794 262864330.285994112492 1 60352.423154254 2024-02-12T10:09:20.527605+00:00 19994330.286273103207 27870000.000003539026 262864330.286272943020 1 60352.423165900 2024-02-12T10:09:21.533743+00:00 19994330.286357685924 27870000.000016476959 262864330.286370456219 1 60352.423177438 2024-02-12T10:09:22.530653+00:00 19994330.285823725164 27870000.000018082559 262864330.285838127136 1 60352.423189071 2024-02-12T10:09:23.535770+00:00 19994330.285978298634 27870000.000035561621 262864330.286010146141 1 60352.423200582 2024-02-12T10:09:24.530265+00:00 19994330.286212831736 27870000.000049844384 262864330.286258965731 1 60352.423212195 2024-02-12T10:09:25.533610+00:00 19994330.286082666367 27870000.000071533024 262864330.286150485277 1 60352.423223707 2024-02-12T10:09:26.528269+00:00 19994330.286054722965 27870000.000012338161 262864330.286063373089 1 60352.423235237 2024-02-12T10:09:27.524495+00:00 19994330.286039710045 27870000.000018797815 262864330.286054819822 1 60352.423246969 2024-02-12T10:09:28.538077+00:00 19994330.286149427295 27869999.999989841133 262864330.286135554314 1 60352.423258416 2024-02-12T10:09:29.527158+00:00 19994330.285952813923 27869999.999956749380 262864330.285905867815 1 60352.423270009 2024-02-12T10:09:30.528811+00:00 19994330.286161806434 27869999.999954689294 262864330.286112815142 1 60352.423281508 2024-02-12T10:09:31.522283+00:00 19994330.286144532263 27869999.999927531928 262864330.286068350077 1 60352.423293145 2024-02-12T10:09:32.527708+00:00 19994330.286157075316 27870000.000017561018 262864330.286170929670 1 60352.423304721 2024-02-12T10:09:33.527918+00:00 19994330.286012988538 27870000.000057935715 262864330.286067217588 1 60352.423316347 2024-02-12T10:09:34.532380+00:00 19994330.286220915616 27869999.999990358949 262864330.286207556725 1 60352.423327839 2024-02-12T10:09:35.525322+00:00 19994330.286137491465 27870000.000053264201 262864330.286187052727 1 60352.423339451 2024-02-12T10:09:36.528567+00:00 19994330.286104641855 27870000.000070914626 262864330.286171883345 1 60352.423350991 2024-02-12T10:09:37.525650+00:00 19994330.286140374839 27869999.999995548278 262864330.286132246256 1 60352.423362701 2024-02-12T10:09:38.537362+00:00 19994330.285999260843 27869999.999978542328 262864330.285974115133 1 60352.423374239 2024-02-12T10:09:39.534229+00:00 19994330.286033254117 27869999.999953754246 262864330.285983294249 1 60352.423385775 2024-02-12T10:09:40.530965+00:00 19994330.286077272147 27869999.999977663159 262864330.286051213741 1 60352.423397316 2024-02-12T10:09:41.528094+00:00 19994330.286086339504 27869999.999975513667 262864330.286058157682 1 60352.423409092 2024-02-12T10:09:42.545594+00:00 19994330.286149866879 27869999.999989956617 262864330.286136120558 1 60352.423420456 2024-02-12T10:09:43.527436+00:00 19994330.286312066019 27869999.999976892024 262864330.286285281181 1 60352.423432025 2024-02-12T10:09:44.526978+00:00 19994330.286050695926 27870000.000054143369 262864330.286101162434 1 60352.423443605 2024-02-12T10:09:45.527477+00:00 19994330.286417216063 27870000.000040110201 262864330.286453634501 1 60352.423455140 2024-02-12T10:09:46.524078+00:00 19994330.286110639572 27870000.000066440552 262864330.286173373461 1 60352.423466754 2024-02-12T10:09:47.527542+00:00 19994330.285883314908 27870000.000032208860 262864330.285911828279 1 60352.423478283 2024-02-12T10:09:48.523623+00:00 19994330.286142162979 27869999.999997474253 262864330.286135941744 1 60352.423489907 2024-02-12T10:09:49.527986+00:00 19994330.286226954311 27869999.999992314726 262864330.286215573549 1 60352.423501480 2024-02-12T10:09:50.527908+00:00 19994330.285969544202 27869999.999998096377 262864330.285963952541 1 60352.423513084 2024-02-12T10:09:51.530465+00:00 19994330.286221452057 27869999.999946564436 262864330.286164313555 1 60352.423524654 2024-02-12T10:09:52.530115+00:00 19994330.286119893193 27869999.999971888959 262864330.286088109016 1 60352.423536478 2024-02-12T10:09:53.551711+00:00 19994330.286163616925 27869999.999999284744 262864330.286159217358 1 60352.423547756 2024-02-12T10:09:54.526146+00:00 19994330.286162365228 27870000.000004075468 262864330.286162763834 1 60352.423559480 2024-02-12T10:09:55.539083+00:00 19994330.286023635417 27870000.000052247196 262864330.286072194576 1 60352.423570950 2024-02-12T10:09:56.530087+00:00 19994330.286344453692 27870000.000020075589 262864330.286360859871 1 60352.423582553 2024-02-12T10:09:57.532593+00:00 19994330.286200407892 27870000.000088445842 262864330.286285161972 1 60352.423594045 2024-02-12T10:09:58.525437+00:00 19994330.286072690040 27870000.000009208918 262864330.286078214645 1 60352.423605817 2024-02-12T10:09:59.542631+00:00 19994330.286186102778 27870000.000020533800 262864330.286202937365 1 60352.423617238 2024-02-12T10:10:00.529333+00:00 19994330.286002133042 27869999.999983534217 262864330.285981982946 1 60352.423628883 2024-02-12T10:10:01.535552+00:00 19994330.286059100181 27869999.999979872257 262864330.286035299301 1 60352.423640599 2024-02-12T10:10:02.547721+00:00 19994330.286224648356 27869999.999915398657 262864330.286136329174 1 60352.423652144 2024-02-12T10:10:03.545213+00:00 19994330.286137688905 27869999.999952033162 262864330.286086022854 1 60352.423663517 2024-02-12T10:10:04.527899+00:00 19994330.286234531552 27870000.000019572675 262864330.286250412464 1 60352.423675185 2024-02-12T10:10:05.535955+00:00 19994330.285804513842 27869999.999990273267 262864330.285791099072 1 60352.423686747 2024-02-12T10:10:06.534885+00:00 19994330.286224674433 27870000.000054407865 262864330.286275386810 1 60352.423698283 2024-02-12T10:10:07.531649+00:00 19994330.286095622927 27870000.000026106834 262864330.286118030548 1 60352.423709814 2024-02-12T10:10:08.527960+00:00 19994330.286321815103 27870000.000008471310 262864330.286326587200 1 60352.423721354 2024-02-12T10:10:09.524932+00:00 19994330.285911608487 27870000.000016491860 262864330.285924404860 1 60352.423732926 2024-02-12T10:10:10.524803+00:00 19994330.286016549915 27869999.999975729734 262864330.285988599062 1 60352.423744505 2024-02-12T10:10:11.525249+00:00 19994330.286070380360 27870000.000013690442 262864330.286080360413 1 60352.423756130 2024-02-12T10:10:12.529627+00:00 19994330.286128912121 27869999.999981898814 262864330.286107122898 1 60352.423767641 2024-02-12T10:10:13.524196+00:00 19994330.286407880485 27869999.999954700470 262864330.286358892918 1 60352.423779236 2024-02-12T10:10:14.525951+00:00 19994330.285674985498 27869999.999989278615 262864330.285660564899 1 60352.423790812 2024-02-12T10:10:15.526203+00:00 19994330.286362022161 27869999.999961201102 262864330.286319524050 1 60352.423802503 2024-02-12T10:10:16.536315+00:00 19994330.286192171276 27869999.999961577356 262864330.286150068045 1 60352.423814099 2024-02-12T10:10:17.538198+00:00 19994330.285840474069 27870000.000028971583 262864330.285865753889 1 60352.423825560 2024-02-12T10:10:18.528413+00:00 19994330.286077946424 27870000.000036001205 262864330.286110252142 1 60352.423837268 2024-02-12T10:10:19.539983+00:00 19994330.285992231220 27870000.000030230731 262864330.286018759012 1 60352.423848789 2024-02-12T10:10:20.535392+00:00 19994330.285933449864 27870000.000028710812 262864330.285958468914 1 60352.423860380 2024-02-12T10:10:21.536863+00:00 19994330.285977106541 27869999.999994423240 262864330.285967826843 1 60352.423871890 2024-02-12T10:10:22.531305+00:00 19994330.286118533462 27869999.999998237938 262864330.286113083363 1 60352.423883540 2024-02-12T10:10:23.537800+00:00 19994330.286306943744 27870000.000029955059 262864330.286333203316 1 60352.423894945 2024-02-12T10:10:24.523220+00:00 19994330.285836320370 27869999.999951712787 262864330.285784333944 1 60352.423906704 2024-02-12T10:10:25.539230+00:00 19994330.286184608936 27869999.999966025352 262864330.286146938801 1 60352.423918168 2024-02-12T10:10:26.529725+00:00 19994330.286051113158 27869999.999995898455 262864330.286043316126 1 60352.423929712 2024-02-12T10:10:27.527085+00:00 19994330.286067198962 27870000.000039346516 262864330.286102831364 1 60352.423941241 2024-02-12T10:10:28.523185+00:00 19994330.286176752299 27870000.000019531697 262864330.286192566156 1 60352.423952933 2024-02-12T10:10:29.533470+00:00 19994330.286221902817 27869999.999985132366 262864330.286203324795 1 60352.423964397 2024-02-12T10:10:30.523861+00:00 19994330.286066822708 27870000.000014182180 262864330.286077320576 1 60352.423975973 2024-02-12T10:10:31.524094+00:00 19994330.286092579365 27870000.000052075833 262864330.286140948534 1 60352.423987542 2024-02-12T10:10:32.523663+00:00 19994330.286157172173 27869999.999947022647 262864330.286100476980 1 60352.423999345 2024-02-12T10:10:33.543433+00:00 19994330.285838004202 27869999.999974057078 262864330.285808384418 1 60352.424010736 2024-02-12T10:10:34.527594+00:00 19994330.286077097058 27869999.999945573509 262864330.286018967628 1 60352.424022245 2024-02-12T10:10:35.521965+00:00 19994330.286132931709 27869999.999976523221 262864330.286105751991 1 60352.424033891 2024-02-12T10:10:36.528241+00:00 19994330.286167461425 27869999.999999064952 262864330.286162853241 1 60352.424045380 2024-02-12T10:10:37.520807+00:00 19994330.286221154034 27869999.999989874661 262864330.286207318306 1 60352.424057193 2024-02-12T10:10:38.541498+00:00 19994330.286166477948 27870000.000008497387 262864330.286171287298 1 60352.424068602 2024-02-12T10:10:39.527223+00:00 19994330.286287322640 27870000.000052481890 262864330.286336123943 1 60352.424080243 2024-02-12T10:10:40.532973+00:00 19994330.286133389920 27870000.000059653074 262864330.286189347506 1 60352.424091781 2024-02-12T10:10:41.529857+00:00 19994330.286152504385 27870000.000059396029 262864330.286208212376 1 60352.424103316 2024-02-12T10:10:42.526497+00:00 19994330.286278039217 27869999.999996647239 262864330.286271005869 1 60352.424114874 2024-02-12T10:10:43.525105+00:00 19994330.286078341305 27870000.000002644956 262864330.286077290773 1 60352.424126475 2024-02-12T10:10:44.527433+00:00 19994330.285949859768 27869999.999964304268 262864330.285910457373 1 60352.424138030 2024-02-12T10:10:45.525804+00:00 19994330.286201041192 27869999.999985139817 262864330.286182463169 1 60352.424149593 2024-02-12T10:10:46.524878+00:00 19994330.286167614162 27869999.999991267920 262864330.286155194044 1 60352.424161275 2024-02-12T10:10:47.534183+00:00 19994330.286154724658 27869999.999991446733 262864330.286142468452 1 60352.424172870 2024-02-12T10:10:48.536004+00:00 19994330.286095459014 27869999.999950893223 262864330.286042660475 1 60352.424184361 2024-02-12T10:10:49.528737+00:00 19994330.286220032722 27870000.000011067837 262864330.286227405071 1 60352.424195909 2024-02-12T10:10:50.526579+00:00 19994330.286360818893 27870000.000031296164 262864330.286388427019 1 60352.424207495 2024-02-12T10:10:51.527545+00:00 19994330.286083701998 27870000.000049736351 262864330.286129742861 1 60352.424219298 2024-02-12T10:10:52.547361+00:00 19994330.286083456129 27870000.000022351742 262864330.286102116108 1 60352.424230699 2024-02-12T10:10:53.532400+00:00 19994330.286131158471 27870000.000041846186 262864330.286169290543 1 60352.424242244 2024-02-12T10:10:54.529873+00:00 19994330.286023367196 27870000.000020906329 262864330.286040604115 1 60352.424253746 2024-02-12T10:10:55.523677+00:00 19994330.285944573581 27869999.999978937209 262864330.285919815302 1 60352.424265361 2024-02-12T10:10:56.527182+00:00 19994330.286221466959 27869999.999964158982 262864330.286181926727 1 60352.424276866 2024-02-12T10:10:57.521242+00:00 19994330.286196369678 27869999.999969519675 262864330.286162197590 1 60352.424288440 2024-02-12T10:10:58.521227+00:00 19994330.286291278899 27869999.999986067414 262864330.286273628473 1 60352.424300159 2024-02-12T10:10:59.533765+00:00 19994330.286229159683 27869999.999995969236 262864330.286221444607 1 60352.424311634 2024-02-12T10:11:00.525207+00:00 19994330.286000888795 27870000.000017333776 262864330.286014527082 1 60352.424323400 2024-02-12T10:11:01.541760+00:00 19994330.286100819707 27870000.000011291355 262864330.286108434200 1 60352.424334754 2024-02-12T10:11:02.522784+00:00 19994330.286064103246 27870000.000112328678 262864330.286172747612 1 60352.424346317 2024-02-12T10:11:03.521806+00:00 19994330.286295667291 27870000.000056482852 262864330.286348462105 1 60352.424357933 2024-02-12T10:11:04.525463+00:00 19994330.286228623241 27870000.000017065555 262864330.286242008209 1 60352.424369468 2024-02-12T10:11:05.522085+00:00 19994330.286148305982 27870000.000051736832 262864330.286196351051 1 60352.424381032 2024-02-12T10:11:06.521167+00:00 19994330.285799968988 27870000.000008888543 262864330.285805165768 1 60352.424392608 2024-02-12T10:11:07.521352+00:00 19994330.286109354347 27869999.999984893948 262864330.286090552807 1 60352.424404198 2024-02-12T10:11:08.522726+00:00 19994330.286169648170 27869999.999966926873 262864330.286132872105 1 60352.424415802 2024-02-12T10:11:09.525288+00:00 19994330.286300200969 27869999.999976970255 262864330.286273479462 1 60352.424427348 2024-02-12T10:11:10.522884+00:00 19994330.286399576813 27870000.000031162053 262864330.286427050829 1 60352.424438900 2024-02-12T10:11:11.520969+00:00 19994330.285907201469 27870000.000040378422 262864330.285943895578 1 60352.424450543 2024-02-12T10:11:12.526912+00:00 19994330.286123607308 27870000.000020232052 262864330.286140143871 1 60352.424462240 2024-02-12T10:11:13.537527+00:00 19994330.286249767989 27870000.000019870698 262864330.286265939474 1 60352.424473735 2024-02-12T10:11:14.530691+00:00 19994330.286040835083 27870000.000021476299 262864330.286058634520 1 60352.424485406 2024-02-12T10:11:15.539097+00:00 19994330.286237001419 27870000.000003654510 262864330.286236971617 1 60352.424496837 2024-02-12T10:11:16.526763+00:00 19994330.285937774926 27869999.999976594001 262864330.285910695791 1 60352.424508418 2024-02-12T10:11:17.527322+00:00 19994330.286010939628 27869999.999931994826 262864330.285939246416 1 60352.424520046 2024-02-12T10:11:18.531962+00:00 19994330.286168288440 27869999.999981276691 262864330.286145865917 1 60352.424531581 2024-02-12T10:11:19.528636+00:00 19994330.285980712622 27869999.999957568944 262864330.285934567451 1 60352.424543198 2024-02-12T10:11:20.532347+00:00 19994330.286128085107 27869999.999968886375 262864330.286093264818 1 60352.424554770 2024-02-12T10:11:21.532110+00:00 19994330.286079782993 27869999.999981533736 262864330.286057621241 1 60352.424566552 2024-02-12T10:11:22.550085+00:00 19994330.286022230983 27870000.000079710037 262864330.286098241806 1 60352.424577876 2024-02-12T10:11:23.528519+00:00 19994330.286171283573 27870000.000005796552 262864330.286173373461 1 60352.424589444 2024-02-12T10:11:24.527950+00:00 19994330.286195293069 27870000.000014271587 262864330.286205887794 1 60352.424601133 2024-02-12T10:11:25.537865+00:00 19994330.286249171942 27870000.000075273216 262864330.286320745945 1 60352.424612707 2024-02-12T10:11:26.537876+00:00 19994330.285942021757 27870000.000005524606 262864330.285943835974 1 60352.424624142 2024-02-12T10:11:27.525863+00:00 19994330.286426302046 27870000.000010866672 262864330.286433488131 1 60352.424635719 2024-02-12T10:11:28.526117+00:00 19994330.285827994347 27869999.999937783927 262864330.285762071609 1 60352.424647266 2024-02-12T10:11:29.523753+00:00 19994330.285937707871 27869999.999953646213 262864330.285887658596 1 60352.424658912 2024-02-12T10:11:30.530007+00:00 19994330.286138992757 27869999.999955225736 262864330.286090523005 1 60352.424670394 2024-02-12T10:11:31.521995+00:00 19994330.286092419177 27869999.999993946403 262864330.286082684994 1 60352.424682272 2024-02-12T10:11:32.548308+00:00 19994330.286248836666 27870000.000000134110 262864330.286245256662 1 60352.424693622 2024-02-12T10:11:33.528916+00:00 19994330.285981968045 27869999.999993614852 262864330.285971879959 1 60352.424705145 2024-02-12T10:11:34.524559+00:00 19994330.286061171442 27870000.000101838261 262864330.286159306765 1 60352.424716827 2024-02-12T10:11:35.533886+00:00 19994330.286066472530 27870000.000045828521 262864330.286108613014 1 60352.424728291 2024-02-12T10:11:36.524348+00:00 19994330.286084730178 27870000.000041991472 262864330.286123037338 1 60352.424739883 2024-02-12T10:11:37.525882+00:00 19994330.286159098148 27870000.000032424927 262864330.286187827587 1 60352.424751530 2024-02-12T10:11:38.532199+00:00 19994330.286202222109 27869999.999967325479 262864330.286165863276 1 60352.424763077 2024-02-12T10:11:39.529834+00:00 19994330.286185242236 27870000.000007834285 262864330.286189377308 1 60352.424774648 2024-02-12T10:11:40.529588+00:00 19994330.286077044904 27869999.999950766563 262864330.286024123430 1 60352.424786321 2024-02-12T10:11:41.538151+00:00 19994330.286255732179 27869999.999973367900 262864330.286225378513 1 60352.424797861 2024-02-12T10:11:42.535195+00:00 19994330.285751838237 27869999.999971970916 262864330.285720139742 1 60352.424809323 2024-02-12T10:11:43.525484+00:00 19994330.286070328206 27870000.000024408102 262864330.286091029644 1 60352.424821204 2024-02-12T10:11:44.552007+00:00 19994330.286114491522 27870000.000036045909 262864330.286146849394 1 60352.424832576 2024-02-12T10:11:45.534543+00:00 19994330.286280546337 27870000.000043340027 262864330.286320179701 1 60352.424844329 2024-02-12T10:11:46.549997+00:00 19994330.286143004894 27870000.000055029988 262864330.286194324493 1 60352.424855691 2024-02-12T10:11:47.531705+00:00 19994330.286194849759 27870000.000025272369 262864330.286216437817 1 60352.424867355 2024-02-12T10:11:48.539452+00:00 19994330.286144427955 27869999.999995313585 262864330.286136060953 1 60352.424878921 2024-02-12T10:11:49.538753+00:00 19994330.286180235445 27869999.999940294772 262864330.286116838455 1 60352.424890395 2024-02-12T10:11:50.530142+00:00 19994330.286184355617 27869999.999946270138 262864330.286126911640 1 60352.424901952 2024-02-12T10:11:51.528619+00:00 19994330.285981111228 27869999.999919589609 262864330.285897016525 1 60352.424913545 2024-02-12T10:11:52.530293+00:00 19994330.286453299224 27869999.999959953129 262864330.286409556866 1 60352.424925204 2024-02-12T10:11:53.537678+00:00 19994330.286119993776 27870000.000014033169 262864330.286130338907 1 60352.424936753 2024-02-12T10:11:54.535420+00:00 19994330.285822041333 27870000.000049084425 262864330.285867422819 1 60352.424948289 2024-02-12T10:11:55.532162+00:00 19994330.286372117698 27870000.000031631440 262864330.286400049925 1 60352.424959997 2024-02-12T10:11:56.543734+00:00 19994330.286054223776 27870000.000060193241 262864330.286110728979 1 60352.424971335 2024-02-12T10:11:57.523303+00:00 19994330.286202494055 27870000.000062197447 262864330.286260992289 1 60352.424983166 2024-02-12T10:11:58.545549+00:00 19994330.286193016917 27870000.000025682151 262864330.286215007305 1 60352.424994453 2024-02-12T10:11:59.520736+00:00 19994330.286070119590 27869999.999999374151 262864330.286065787077 1 60352.425006106 2024-02-12T10:12:00.527592+00:00 19994330.286191102117 27869999.999965950847 262864330.286153376102 1 60352.425017739 2024-02-12T10:12:01.532604+00:00 19994330.285978253931 27869999.999982185662 262864330.285956740379 1 60352.425029247 2024-02-12T10:12:02.526927+00:00 19994330.286096774042 27869999.999954022467 262864330.286047101021 1 60352.425040849 2024-02-12T10:12:03.529345+00:00 19994330.286170881242 27869999.999980043620 262864330.286147207022 1 60352.425052403 2024-02-12T10:12:04.527657+00:00 19994330.286067705601 27870000.000015735626 262864330.286079734564 1 60352.425063954 2024-02-12T10:12:05.525594+00:00 19994330.286003541201 27869999.999998822808 262864330.285998642445 1 60352.425075667 2024-02-12T10:12:06.537603+00:00 19994330.286208473146 27869999.999994531274 262864330.286199301481 1 60352.425087216 2024-02-12T10:12:07.535444+00:00 19994330.286223076284 27870000.000034660101 262864330.286254048347 1 60352.425098680 2024-02-12T10:12:08.525962+00:00 19994330.286161940545 27870000.000008441508 262864330.286166667938 1 60352.425110231 2024-02-12T10:12:09.523935+00:00 19994330.286098059267 27870000.000019107014 262864330.286113470793 1 60352.425121868 2024-02-12T10:12:10.529352+00:00 19994330.286177545786 27869999.999997761101 262864330.286171615124 1 60352.425133411 2024-02-12T10:12:11.526730+00:00 19994330.286154150963 27869999.999944832176 262864330.286095291376 1 60352.425144995 2024-02-12T10:12:12.527550+00:00 19994330.286083091050 27869999.999992739409 262864330.286072134972 1 60352.425156737 2024-02-12T10:12:13.542107+00:00 19994330.286297734827 27869999.999958600849 262864330.286252647638 1 60352.425168101 2024-02-12T10:12:14.523884+00:00 19994330.286219146103 27869999.999971367419 262864330.286186814308 1 60352.425179835 2024-02-12T10:12:15.537731+00:00 19994330.285892385989 27869999.999985430390 262864330.285874128342 1 60352.425191341 2024-02-12T10:12:16.531891+00:00 19994330.286035884172 27870000.000014599413 262864330.286046802998 1 60352.425202938 2024-02-12T10:12:17.533848+00:00 19994330.286119453609 27870000.000013377517 262864330.286129146814 1 60352.425214529 2024-02-12T10:12:18.535260+00:00 19994330.285999041051 27869999.999987095594 262864330.285982429981 1 60352.425226069 2024-02-12T10:12:19.532367+00:00 19994330.286450460553 27870000.000000506639 262864330.286447286606 1 60352.425237655 2024-02-12T10:12:20.533408+00:00 19994330.286158666015 27869999.999989949167 262864330.286144912243 1 60352.425249160 2024-02-12T10:12:21.527450+00:00 19994330.286240987480 27870000.000001385808 262864330.286238670349 1 60352.425260833 2024-02-12T10:12:22.535971+00:00 19994330.286135390401 27869999.999967161566 262864330.286098837852 1 60352.425272302 2024-02-12T10:12:23.526885+00:00 19994330.286116577685 27869999.999934501946 262864330.286047369242 1 60352.425284089 2024-02-12T10:12:24.545267+00:00 19994330.285891544074 27869999.999942984432 262864330.285830825567 1 60352.425295499 2024-02-12T10:12:25.531145+00:00 19994330.286018200219 27869999.999948691577 262864330.285963177681 1 60352.425307206 2024-02-12T10:12:26.542568+00:00 19994330.286107908934 27869999.999985542148 262864330.286089748144 1 60352.425318602 2024-02-12T10:12:27.527265+00:00 19994330.285994388163 27870000.000010028481 262864330.286000698805 1 60352.425330421 2024-02-12T10:12:28.548408+00:00 19994330.286196228117 27870000.000038478523 262864330.286231011152 1 60352.425341815 2024-02-12T10:12:29.532845+00:00 19994330.286167349666 27870000.000028721988 262864330.286192387342 1 60352.425353330 2024-02-12T10:12:30.527668+00:00 19994330.286261122674 27870000.000094268471 262864330.286351680756 1 60352.425364974 2024-02-12T10:12:31.533772+00:00 19994330.286174990237 27870000.000014644116 262864330.286185920238 1 60352.425376503 2024-02-12T10:12:32.529887+00:00 19994330.286153122783 27869999.999988194555 262864330.286137640476 1 60352.425388195 2024-02-12T10:12:33.540002+00:00 19994330.286186378449 27869999.999992873520 262864330.286175549030 1 60352.425399649 2024-02-12T10:12:34.529649+00:00 19994330.285916734487 27869999.999948415905 262864330.285861462355 1 60352.425411150 2024-02-12T10:12:35.523398+00:00 19994330.286205451936 27869999.999948099256 262864330.286149829626 1 60352.425422858 2024-02-12T10:12:36.534968+00:00 19994330.286174308509 27869999.999947465956 262864330.286118060350 1 60352.425434294 2024-02-12T10:12:37.523021+00:00 19994330.286123905331 27870000.000011418015 262864330.286131620407 1 60352.425446021 2024-02-12T10:12:38.536215+00:00 19994330.286162629724 27870000.000021491200 262864330.286180436611 1 60352.425457517 2024-02-12T10:12:39.529494+00:00 19994330.286355376244 27870000.000001557171 262864330.286353230476 1 60352.425469079 2024-02-12T10:12:40.528408+00:00 19994330.286222059280 27870000.000012706965 262864330.286231070757 1 60352.425480662 2024-02-12T10:12:41.529202+00:00 19994330.286079343408 27870000.000008590519 262864330.286084234715 1 60352.425492301 2024-02-12T10:12:42.534791+00:00 19994330.286041516811 27870000.000030852854 262864330.286068677902 1 60352.425503887 2024-02-12T10:12:43.535835+00:00 19994330.286101516336 27869999.999945279211 262864330.286043107510 1 60352.425515481 2024-02-12T10:12:44.537587+00:00 19994330.286047194153 27869999.999956678599 262864330.286000162363 1 60352.425526959 2024-02-12T10:12:45.529238+00:00 19994330.286089740694 27869999.999997116625 262864330.286083161831 1 60352.425538557 2024-02-12T10:12:46.531308+00:00 19994330.286322370172 27869999.999939005822 262864330.286257684231 1 60352.425550117 2024-02-12T10:12:47.530087+00:00 19994330.285898935050 27869999.999967493117 262864330.285862714052 1 60352.425561671 2024-02-12T10:12:48.528372+00:00 19994330.286130551249 27869999.999993566424 262864330.286120414734 1 60352.425573417 2024-02-12T10:12:49.543194+00:00 19994330.286094751209 27870000.000044878572 262864330.286135941744 1 60352.425584785 2024-02-12T10:12:50.525429+00:00 19994330.286325864494 27870000.000033419579 262864330.286355584860 1 60352.425596345 2024-02-12T10:12:51.524211+00:00 19994330.286137197167 27870000.000059183687 262864330.286192685366 1 60352.425608045 2024-02-12T10:12:52.535099+00:00 19994330.286256678402 27870000.000007890165 262864330.286260873079 1 60352.425619489 2024-02-12T10:12:53.523807+00:00 19994330.286264553666 27870000.000016275793 262864330.286277115345 1 60352.425631190 2024-02-12T10:12:54.534794+00:00 19994330.286217205226 27869999.999973922968 262864330.286187440157 1 60352.425642912 2024-02-12T10:12:55.547632+00:00 19994330.286209352314 27869999.999972462654 262864330.286178112030 1 60352.425654352 2024-02-12T10:12:56.535969+00:00 19994330.286186188459 27869999.999990742654 262864330.286173224449 1 60352.425665902 2024-02-12T10:12:57.533972+00:00 19994330.286021590233 27869999.999947641045 262864330.285965532064 1 60352.425677479 2024-02-12T10:12:58.534194+00:00 19994330.285973597318 27869999.999977540225 262864330.285947442055 1 60352.425689053 2024-02-12T10:12:59.534212+00:00 19994330.286134798080 27870000.000024843961 262864330.286155968904 1 60352.425700615 2024-02-12T10:13:00.533123+00:00 19994330.286084830761 27870000.000035718083 262864330.286116838455 1 60352.425712117 2024-02-12T10:13:01.526943+00:00 19994330.286200117320 27870000.000044442713 262864330.286240845919 1 60352.425723689 2024-02-12T10:13:02.526745+00:00 19994330.286244716495 27870000.000029016286 262864330.286270052195 1 60352.425735279 2024-02-12T10:13:03.528113+00:00 19994330.285952910781 27870000.000057779253 262864330.286006987095 1 60352.425746808 2024-02-12T10:13:04.524237+00:00 19994330.286065142602 27870000.000026345253 262864330.286087781191 1 60352.425758390 2024-02-12T10:13:05.524870+00:00 19994330.286062169820 27870000.000012021512 262864330.286070495844 1 60352.425769938 2024-02-12T10:13:06.522665+00:00 19994330.286177791655 27869999.999949533492 262864330.286123633385 1 60352.425781498 2024-02-12T10:13:07.521437+00:00 19994330.286091066897 27869999.999982465059 262864330.286069840193 1 60352.425793140 2024-02-12T10:13:08.527315+00:00 19994330.286082264036 27869999.999962963164 262864330.286041527987 1 60352.425804732 2024-02-12T10:13:09.528843+00:00 19994330.286269579083 27869999.999974418432 262864330.286240309477 1 60352.425816285 2024-02-12T10:13:10.527052+00:00 19994330.286147348583 27869999.999995037913 262864330.286138713360 1 60352.425827786 2024-02-12T10:13:11.520684+00:00 19994330.286074768752 27870000.000019025058 262864330.286090075970 1 60352.425839476 2024-02-12T10:13:12.530710+00:00 19994330.285898201168 27870000.000007372350 262864330.285901874304 1 60352.425851112 2024-02-12T10:13:13.536113+00:00 19994330.286474708468 27870000.000053495169 262864330.286524504423 1 60352.425862545 2024-02-12T10:13:14.523889+00:00 19994330.285953037441 27870000.000029221177 262864330.285978555679 1 60352.425874130 2024-02-12T10:13:15.524857+00:00 19994330.286129590124 27870000.000017005950 262864330.286142915487 1 60352.425885735 2024-02-12T10:13:16.527456+00:00 19994330.286177981645 27869999.999980702996 262864330.286154985428 1 60352.425897365 2024-02-12T10:13:17.532318+00:00 19994330.285975120962 27869999.999954029918 262864330.285925477743 1 60352.425909021 2024-02-12T10:13:18.539428+00:00 19994330.286150120199 27869999.999965786934 262864330.286112219095 1 60352.425920538 2024-02-12T10:13:19.534486+00:00 19994330.286107953638 27869999.999986153096 262864330.286090403795 1 60352.425932134 2024-02-12T10:13:20.536395+00:00 19994330.286001086235 27869999.999986205250 262864330.285983592272 1 60352.425943547 2024-02-12T10:13:21.522460+00:00 19994330.286181408912 27869999.999999690801 262864330.286177426577 1 60352.425955208 2024-02-12T10:13:22.529975+00:00 19994330.286100409925 27869999.999999310821 262864330.286096036434 1 60352.425966886 2024-02-12T10:13:23.538980+00:00 19994330.286256719381 27870000.000015363097 262864330.286268413067 1 60352.425978341 2024-02-12T10:13:24.528687+00:00 19994330.286042783409 27870000.000075284392 262864330.286114364862 1 60352.425989903 2024-02-12T10:13:25.527604+00:00 19994330.286200076342 27870000.000041287392 262864330.286237657070 1 60352.426001514 2024-02-12T10:13:26.530835+00:00 19994330.286044575274 27870000.000026099384 262864330.286066979170 1 60352.426013105 2024-02-12T10:13:27.532272+00:00 19994330.286142986268 27869999.999945823103 262864330.286085098982 1 60352.426024661 2024-02-12T10:13:28.530736+00:00 19994330.286107223481 27869999.999965339899 262864330.286068856716 1 60352.426036197 2024-02-12T10:13:29.527443+00:00 19994330.286200158298 27869999.999951202422 262864330.286147683859 1 60352.426047791 2024-02-12T10:13:30.529102+00:00 19994330.286073137075 27869999.999930616468 262864330.286000072956 1 60352.426059334 2024-02-12T10:13:31.526405+00:00 19994330.286033563316 27870000.000007480383 262864330.286037355661 1 60352.426070945 2024-02-12T10:13:32.529643+00:00 19994330.286237206310 27870000.000019747764 262864330.286253273487 1 60352.426082541 2024-02-12T10:13:33.531545+00:00 19994330.286111671478 27870000.000010497868 262864330.286118477583 1 60352.426094067 2024-02-12T10:13:34.527367+00:00 19994330.286099314690 27870000.000018563122 262864330.286114186049 1 60352.426105681 2024-02-12T10:13:35.530852+00:00 19994330.286230035126 27870000.000047098845 262864330.286273419857 1 60352.426117209 2024-02-12T10:13:36.526848+00:00 19994330.286069333553 27870000.000016424805 262864330.286082059145 1 60352.426128842 2024-02-12T10:13:37.531961+00:00 19994330.286113239825 27870000.000018600374 262864330.286128133535 1 60352.426140461 2024-02-12T10:13:38.535845+00:00 19994330.286170683801 27869999.999980360270 262864330.286147356033 1 60352.426151908 2024-02-12T10:13:39.524802+00:00 19994330.286071162671 27869999.999941717833 262864330.286009162664 1 60352.426163519 2024-02-12T10:13:40.528073+00:00 19994330.286018144339 27869999.999978683889 262864330.285993129015 1 60352.426175077 2024-02-12T10:13:41.526661+00:00 19994330.286313731223 27869999.999949388206 262864330.286259442568 1 60352.426186658 2024-02-12T10:13:42.527204+00:00 19994330.286044269800 27870000.000011637807 262864330.286052197218 1 60352.426198218 2024-02-12T10:13:43.526059+00:00 19994330.286041002721 27870000.000018298626 262864330.286055594683 1 60352.426210048 2024-02-12T10:13:44.548157+00:00 19994330.286300688982 27870000.000029053539 262864330.286326050758 1 60352.426221414 2024-02-12T10:13:45.530165+00:00 19994330.286166701466 27870000.000043518841 262864330.286206513643 1 60352.426233058 2024-02-12T10:13:46.536222+00:00 19994330.286148682237 27870000.000004481524 262864330.286149442196 1 60352.426244544 2024-02-12T10:13:47.528620+00:00 19994330.285879015923 27870000.000032514334 262864330.285907834768 1 60352.426256130 2024-02-12T10:13:48.529684+00:00 19994330.286256518215 27869999.999997295439 262864330.286250114441 1 60352.426267820 2024-02-12T10:13:49.539679+00:00 19994330.286122705787 27869999.999991692603 262864330.286110699177 1 60352.426279240 2024-02-12T10:13:50.526306+00:00 19994330.286016087979 27869999.999957859516 262864330.285970240831 1 60352.426290883 2024-02-12T10:13:51.532301+00:00 19994330.286152563989 27869999.999980248511 262864330.286129117012 1 60352.426302377 2024-02-12T10:13:52.525331+00:00 19994330.286131013185 27869999.999984607100 262864330.286111950874 1 60352.426313922 2024-02-12T10:13:53.522826+00:00 19994330.286231119186 27870000.000036466867 262864330.286263912916 1 60352.426325550 2024-02-12T10:13:54.527520+00:00 19994330.286302838475 27870000.000024944544 262864330.286324083805 1 60352.426337210 2024-02-12T10:13:55.534935+00:00 19994330.285952281207 27870000.000021722168 262864330.285970300436 1 60352.426348764 2024-02-12T10:13:56.533186+00:00 19994330.285976305604 27870000.000038415194 262864330.286011040211 1 60352.426360421 2024-02-12T10:13:57.540374+00:00 19994330.285992562771 27870000.000002350658 262864330.285991221666 1 60352.426371854 2024-02-12T10:13:58.528171+00:00 19994330.286335468292 27870000.000013176352 262864330.286344945431 1 60352.426383417 2024-02-12T10:13:59.527196+00:00 19994330.286058656871 27870000.000009678304 262864330.286064654589 1 60352.426395085 2024-02-12T10:14:00.535348+00:00 19994330.286277014762 27869999.999954763800 262864330.286228090525 1 60352.426406679 2024-02-12T10:14:01.537036+00:00 19994330.285871360451 27869999.999981861562 262864330.285849511623 1 60352.426418128 2024-02-12T10:14:02.526287+00:00 19994330.286050628871 27869999.999958578497 262864330.286005496979 1 60352.426429690 2024-02-12T10:14:03.525241+00:00 19994330.286376800388 27869999.999938745052 262864330.286311864853 1 60352.426441243 2024-02-12T10:14:04.523380+00:00 19994330.285994451493 27870000.000011168420 262864330.286001920700 1 60352.426452877 2024-02-12T10:14:05.528559+00:00 19994330.286178342998 27869999.999980483204 262864330.286155134439 1 60352.426464585 2024-02-12T10:14:06.540106+00:00 19994330.286209378392 27870000.000028040260 262864330.286233723164 1 60352.426475990 2024-02-12T10:14:07.525539+00:00 19994330.286172706634 27870000.000000383705 262864330.286169409752 1 60352.426487603 2024-02-12T10:14:08.528943+00:00 19994330.286125078797 27870000.000049136579 262864330.286170542240 1 60352.426499096 2024-02-12T10:14:09.521866+00:00 19994330.286251764745 27870000.000026572496 262864330.286274641752 1 60352.426510754 2024-02-12T10:14:10.529095+00:00 19994330.286104116589 27869999.999995134771 262864330.286095559597 1 60352.426522296 2024-02-12T10:14:11.526345+00:00 19994330.286058284342 27870000.000014163554 262864330.286068737507 1 60352.426533809 2024-02-12T10:14:12.521115+00:00 19994330.286063563079 27869999.999977596104 262864330.286037445068 1 60352.426545478 2024-02-12T10:14:13.529288+00:00 19994330.286128774285 27869999.999983608723 262864330.286108672619 1 60352.426557089 2024-02-12T10:14:14.532498+00:00 19994330.286118421704 27869999.999936804175 262864330.286051541567 1 60352.426568676 2024-02-12T10:14:15.533588+00:00 19994330.285939119756 27870000.000015310943 262864330.285950750113 1 60352.426580310 2024-02-12T10:14:16.538821+00:00 19994330.286097530276 27870000.000013723969 262864330.286107540131 1 60352.426591773 2024-02-12T10:14:17.529165+00:00 19994330.286174025387 27870000.000057209283 262864330.286227554083 1 60352.426603340 2024-02-12T10:14:18.528557+00:00 19994330.286110393703 27870000.000039838254 262864330.286146551371 1 60352.426614848 2024-02-12T10:14:19.522873+00:00 19994330.285937771201 27869999.999993745238 262864330.285927832127 1 60352.426626559 2024-02-12T10:14:20.534719+00:00 19994330.286209329963 27870000.000017955899 262864330.286223590374 1 60352.426638101 2024-02-12T10:14:21.531937+00:00 19994330.286116737872 27869999.999988093972 262864330.286101132631 1 60352.426649633 2024-02-12T10:14:22.528306+00:00 19994330.286112971604 27869999.999967165291 262864330.286076426506 1 60352.426661256 2024-02-12T10:14:23.532543+00:00 19994330.286238536239 27870000.000006373972 262864330.286241233349 1 60352.426672791 2024-02-12T10:14:24.529102+00:00 19994330.286139104515 27870000.000028010458 262864330.286163419485 1 60352.426684368 2024-02-12T10:14:25.529418+00:00 19994330.286177158356 27869999.999986454844 262864330.286159932613 1 60352.426695994 2024-02-12T10:14:26.533905+00:00 19994330.286234617233 27870000.000015676022 262864330.286246597767 1 60352.426707502 2024-02-12T10:14:27.528230+00:00 19994330.286144971848 27870000.000025440007 262864330.286166727543 1 60352.426719137 2024-02-12T10:14:28.533441+00:00 19994330.285977076739 27870000.000074349344 262864330.286047726870 1 60352.426730662 2024-02-12T10:14:29.529175+00:00 19994330.286186173558 27870000.000065874308 262864330.286248326302 1 60352.426742272 2024-02-12T10:14:30.532356+00:00 19994330.285970736295 27870000.000020559877 262864330.285987615585 1 60352.426753892 2024-02-12T10:14:31.536257+00:00 19994330.286243874580 27870000.000022120774 262864330.286262303591 1 60352.426765356 2024-02-12T10:14:32.526740+00:00 19994330.286031980067 27869999.999999318272 262864330.286027610302 1 60352.426776901 2024-02-12T10:14:33.524271+00:00 19994330.286079287529 27870000.000013921410 262864330.286089509726 1 60352.426788513 2024-02-12T10:14:34.527476+00:00 19994330.286007650197 27870000.000001676381 262864330.286005616188 1 60352.426800213 2024-02-12T10:14:35.538365+00:00 19994330.286157466471 27869999.999998733401 262864330.286152511835 1 60352.426811607 2024-02-12T10:14:36.522798+00:00 19994330.285915240645 27869999.999999064952 262864330.285910606384 1 60352.426823269 2024-02-12T10:14:37.530452+00:00 19994330.286320805550 27869999.999998643994 262864330.286315739155 1 60352.426834911 2024-02-12T10:14:38.536300+00:00 19994330.286133855581 27870000.000012047589 262864330.286142200232 1 60352.426846331 2024-02-12T10:14:39.523003+00:00 19994330.286129023880 27870000.000039558858 262864330.286164879799 1 60352.426858099 2024-02-12T10:14:40.539755+00:00 19994330.286103218794 27870000.000062096864 262864330.286161631346 1 60352.426869633 2024-02-12T10:14:41.536275+00:00 19994330.286155398935 27869999.999965608120 262864330.286117315292 1 60352.426881244 2024-02-12T10:14:42.539526+00:00 19994330.285949628800 27869999.999981313944 262864330.285927236080 1 60352.426892692 2024-02-12T10:14:43.528560+00:00 19994330.286226015538 27869999.999984718859 262864330.286207020283 1 60352.426904419 2024-02-12T10:14:44.541796+00:00 19994330.286189422011 27869999.999952517450 262864330.286138236523 1 60352.426915867 2024-02-12T10:14:45.530923+00:00 19994330.285917628556 27869999.999987516552 262864330.285901457071 1 60352.426927487 2024-02-12T10:14:46.534902+00:00 19994330.286055654287 27869999.999928396195 262864330.285980343819 1 60352.426939017 2024-02-12T10:14:47.531096+00:00 19994330.286274507642 27869999.999998077750 262864330.286268889904 1 60352.426950586 2024-02-12T10:14:48.530631+00:00 19994330.286107916385 27869999.999952681363 262864330.286056905985 1 60352.426962136 2024-02-12T10:14:49.528527+00:00 19994330.286117531359 27870000.000064063817 262864330.286177903414 1 60352.426973709 2024-02-12T10:14:50.528452+00:00 19994330.285805076361 27869999.999994229525 262864330.285795599222 1 60352.426985331 2024-02-12T10:14:51.532566+00:00 19994330.286323897541 27870000.000040471554 262864330.286360681057 1 60352.426996972 2024-02-12T10:14:52.538375+00:00 19994330.286134403199 27870000.000015884638 262864330.286146581173 1 60352.427008408 2024-02-12T10:14:53.526445+00:00 19994330.286063756794 27869999.999985855073 262864330.286045908928 1 60352.427020150 2024-02-12T10:14:54.540943+00:00 19994330.285850513726 27869999.999969109893 262864330.285815954208 1 60352.427031579 2024-02-12T10:14:55.528409+00:00 19994330.286366689950 27869999.999965704978 262864330.286328703165 1 60352.427043284 2024-02-12T10:14:56.539729+00:00 19994330.285906381905 27869999.999965302646 262864330.285867989063 1 60352.427054758 2024-02-12T10:14:57.531115+00:00 19994330.285918723792 27869999.999938052148 262864330.285853058100 1 60352.427066388 2024-02-12T10:14:58.535866+00:00 19994330.286356657743 27869999.999995645136 262864330.286348611116 1 60352.427077891 2024-02-12T10:14:59.529769+00:00 19994330.285939663649 27870000.000005397946 262864330.285941362381 1 60352.427089416 2024-02-12T10:15:00.525561+00:00 19994330.286529339850 27870000.000018853694 262864330.286544501781 1 60352.427101232 2024-02-12T10:15:01.546410+00:00 19994330.286148741841 27870000.000039163977 262864330.286184191704 1 60352.427112610 2024-02-12T10:15:02.529476+00:00 19994330.286173466593 27870000.000004552305 262864330.286174327135 1 60352.427124157 2024-02-12T10:15:03.527126+00:00 19994330.286375243217 27870000.000045761466 262864330.286417335272 1 60352.427135747 2024-02-12T10:15:04.528556+00:00 19994330.285912208259 27869999.999994345009 262864330.285902857780 1 60352.427147285 2024-02-12T10:15:05.525411+00:00 19994330.286240726709 27869999.999984230846 262864330.286221265793 1 60352.427158880 2024-02-12T10:15:06.527236+00:00 19994330.285861659795 27869999.999965678900 262864330.285823643208 1 60352.427170465 2024-02-12T10:15:07.528134+00:00 19994330.286227073520 27869999.999961107969 262864330.286184489727 1 60352.427181961 2024-02-12T10:15:08.521406+00:00 19994330.286247368902 27869999.999997198582 262864330.286240875721 1 60352.427193552 2024-02-12T10:15:09.522902+00:00 19994330.286184947938 27870000.000003181398 262864330.286184430122 1 60352.427205145 2024-02-12T10:15:10.524568+00:00 19994330.286076210439 27870000.000019118190 262864330.286091655493 1 60352.427216769 2024-02-12T10:15:11.528840+00:00 19994330.286081645638 27870000.000050872564 262864330.286128818989 1 60352.427228273 2024-02-12T10:15:12.522767+00:00 19994330.286028541625 27869999.999983027577 262864330.286007851362 1 60352.427239891 2024-02-12T10:15:13.526612+00:00 19994330.286131761968 27870000.000050749630 262864330.286178827286 1 60352.427251406 2024-02-12T10:15:14.521487+00:00 19994330.286065474153 27870000.000041279942 262864330.286103069782 1 60352.427263097 2024-02-12T10:15:15.531566+00:00 19994330.286127965897 27870000.000033479184 262864330.286157727242 1 60352.427274562 2024-02-12T10:15:16.522210+00:00 19994330.285989094526 27869999.999959934503 262864330.285945355892 1 60352.427286110 2024-02-12T10:15:17.519945+00:00 19994330.286231480539 27869999.999942503870 262864330.286170303822 1 60352.427297759 2024-02-12T10:15:18.526369+00:00 19994330.286024399102 27869999.999945607036 262864330.285966306925 1 60352.427309331 2024-02-12T10:15:19.526264+00:00 19994330.286022312939 27869999.999962311238 262864330.285980910063 1 60352.427320856 2024-02-12T10:15:20.521916+00:00 19994330.286205668002 27870000.000021670014 262864330.286223649979 1 60352.427332437 2024-02-12T10:15:21.522511+00:00 19994330.286316085607 27869999.999974206090 262864330.286286592484 1 60352.427344023 2024-02-12T10:15:22.523612+00:00 19994330.285981472582 27869999.999998208135 262864330.285975992680 1 60352.427355619 2024-02-12T10:15:23.525486+00:00 19994330.286186031997 27869999.999996982515 262864330.286179333925 1 60352.427367166 2024-02-12T10:15:24.523107+00:00 19994330.286161568016 27870000.000038992614 262864330.286196857691 1 60352.427378776 2024-02-12T10:15:25.526254+00:00 19994330.286214213818 27870000.000071872026 262864330.286282390356 1 60352.427390304 2024-02-12T10:15:26.522311+00:00 19994330.286106832325 27870000.000011809170 262864330.286114931107 1 60352.427401874 2024-02-12T10:15:27.521950+00:00 19994330.286225121468 27869999.999984003603 262864330.286205410957 1 60352.427413464 2024-02-12T10:15:28.523299+00:00 19994330.285928074270 27869999.999967623502 262864330.285892009735 1 60352.427425048 2024-02-12T10:15:29.524166+00:00 19994330.286195471883 27869999.999972783029 262864330.286164581776 1 60352.427436604 2024-02-12T10:15:30.522611+00:00 19994330.285946257412 27869999.999962728471 262864330.285905271769 1 60352.427448171 2024-02-12T10:15:31.521960+00:00 19994330.286238599569 27870000.000014144927 262864330.286249071360 1 60352.427459727 2024-02-12T10:15:32.520421+00:00 19994330.285971354693 27869999.999991841614 262864330.285959482193 1 60352.427471301 2024-02-12T10:15:33.520366+00:00 19994330.286186493933 27870000.000053361058 262864330.286236137152 1 60352.427482873 2024-02-12T10:15:34.520224+00:00 19994330.286059152335 27870000.000001125038 262864330.286056578159 1 60352.427494474 2024-02-12T10:15:35.522508+00:00 19994330.286153391004 27870000.000066556036 262864330.286216259003 1 60352.427506121 2024-02-12T10:15:36.528872+00:00 19994330.286185834557 27870000.000010963529 262864330.286193102598 1 60352.427517615 2024-02-12T10:15:37.521935+00:00 19994330.286068603396 27870000.000014867634 262864330.286079764366 1 60352.427529206 2024-02-12T10:15:38.523407+00:00 19994330.286259882152 27869999.999974481761 262864330.286230683327 1 60352.427540856 2024-02-12T10:15:39.529948+00:00 19994330.285948388278 27869999.999957568944 262864330.285902261734 1 60352.427552368 2024-02-12T10:15:40.524588+00:00 19994330.286097973585 27869999.999950435013 262864330.286044716835 1 60352.427564046 2024-02-12T10:15:41.533562+00:00 19994330.286261912435 27869999.999981392175 262864330.286239624023 1 60352.427575524 2024-02-12T10:15:42.525312+00:00 19994330.286044280976 27869999.999997068197 262864330.286037653685 1 60352.427587122 2024-02-12T10:15:43.527331+00:00 19994330.286130648106 27869999.999996304512 262864330.286123245955 1 60352.427598688 2024-02-12T10:15:44.526657+00:00 19994330.286125406623 27870000.000045657158 262864330.286167383194 1 60352.427610354 2024-02-12T10:15:45.534636+00:00 19994330.286187261343 27869999.999998860061 262864330.286182433367 1 60352.427621885 2024-02-12T10:15:46.530846+00:00 19994330.286179549992 27870000.000010542572 262864330.286186397076 1 60352.427633464 2024-02-12T10:15:47.531308+00:00 19994330.286181524396 27870000.000031527132 262864330.286209344864 1 60352.427645131 2024-02-12T10:15:48.539333+00:00 19994330.286109987646 27869999.999999195337 262864330.286105483770 1 60352.427656574 2024-02-12T10:15:49.527975+00:00 19994330.286092881113 27869999.999944165349 262864330.286033332348 1 60352.427668198 2024-02-12T10:15:50.532317+00:00 19994330.286059569567 27869999.999971821904 262864330.286027669907 1 60352.427679812 2024-02-12T10:15:51.535744+00:00 19994330.285986110568 27869999.999933056533 262864330.285915493965 1 60352.427691241 2024-02-12T10:15:52.523246+00:00 19994330.285978402942 27869999.999940700829 262864330.285915404558 1 60352.427703003 2024-02-12T10:15:53.539484+00:00 19994330.286013081670 27869999.999998051673 262864330.286007463932 1 60352.427714448 2024-02-12T10:15:54.528297+00:00 19994330.286084972322 27870000.000024944544 262864330.286106228828 1 60352.427726062 2024-02-12T10:15:55.531768+00:00 19994330.286200806499 27870000.000077392906 262864330.286274492741 1 60352.427737603 2024-02-12T10:15:56.528898+00:00 19994330.286112241447 27870000.000020880252 262864330.286129444838 1 60352.427749169 2024-02-12T10:15:57.528182+00:00 19994330.286147564650 27870000.000051960349 262864330.286195844412 1 60352.427760711 2024-02-12T10:15:58.525434+00:00 19994330.286084868014 27870000.000014714897 262864330.286095887423 1 60352.427772386 2024-02-12T10:15:59.534104+00:00 19994330.285997904837 27870000.000022202730 262864330.286016404629 1 60352.427783800 2024-02-12T10:16:00.520366+00:00 19994330.286104079336 27869999.999945834279 262864330.286046206951 1 60352.427795989 2024-02-12T10:16:01.573499+00:00 19994330.286292057484 27869999.999948073179 262864330.286236435175 1 60352.427807078 2024-02-12T10:16:02.531497+00:00 19994330.286126773804 27869999.999964848161 262864330.286087900400 1 60352.427818636 2024-02-12T10:16:03.530194+00:00 19994330.286056153476 27870000.000034268945 262864330.286086738110 1 60352.427830162 2024-02-12T10:16:04.526027+00:00 19994330.285877186805 27870000.000015038997 262864330.285888552666 1 60352.427841741 2024-02-12T10:16:05.526377+00:00 19994330.286392152309 27870000.000004243106 262864330.286392688751 1 60352.427853365 2024-02-12T10:16:06.530789+00:00 19994330.286129288375 27870000.000055368990 262864330.286180973053 1 60352.427864952 2024-02-12T10:16:07.531868+00:00 19994330.286034125835 27870000.000030007213 262864330.286060452461 1 60352.427876459 2024-02-12T10:16:08.526031+00:00 19994330.286007948220 27870000.000000014901 262864330.286004245281 1 60352.427888048 2024-02-12T10:16:09.527381+00:00 19994330.286361116916 27870000.000047117472 262864330.286404550076 1 60352.427899580 2024-02-12T10:16:10.523673+00:00 19994330.286008562893 27870000.000012945384 262864330.286017805338 1 60352.427911306 2024-02-12T10:16:11.536875+00:00 19994330.286216702312 27869999.999956086278 262864330.286169081926 1 60352.427922950 2024-02-12T10:16:12.542849+00:00 19994330.286144245416 27869999.999961890280 262864330.286102443933 1 60352.427934387 2024-02-12T10:16:13.531028+00:00 19994330.286268979311 27869999.999957598746 262864330.286222875118 1 60352.427945904 2024-02-12T10:16:14.526073+00:00 19994330.285735797137 27869999.999977063388 262864330.285709142685 1 60352.427957549 2024-02-12T10:16:15.532260+00:00 19994330.286225788295 27870000.000021960586 262864330.286244064569 1 60352.427969017 2024-02-12T10:16:16.523039+00:00 19994330.286192271858 27870000.000047240406 262864330.286235809326 1 60352.427980598 2024-02-12T10:16:17.523694+00:00 19994330.286173921078 27870000.000042192638 262864330.286212414503 1 60352.427992239 2024-02-12T10:16:18.529397+00:00 19994330.286061156541 27870000.000050354749 262864330.286107838154 1 60352.428003722 2024-02-12T10:16:19.521586+00:00 19994330.286179665476 27870000.000037368387 262864330.286213338375 1 60352.428015284 2024-02-12T10:16:20.520550+00:00 19994330.286133687943 27870000.000004079193 262864330.286134064198 1 60352.428026916 2024-02-12T10:16:21.525490+00:00 19994330.286016609520 27869999.999990873039 262864330.286003798246 1 60352.428038535 2024-02-12T10:16:22.529454+00:00 19994330.286036700010 27869999.999985706061 262864330.286018699408 1 60352.428050053 2024-02-12T10:16:23.524584+00:00 19994330.286386080086 27869999.999986425042 262864330.286368787289 1 60352.428061603 2024-02-12T10:16:24.522516+00:00 19994330.286214411259 27869999.999992236495 262864330.286202967167 1 60352.428073199 2024-02-12T10:16:25.524454+00:00 19994330.286123011261 27870000.000030636787 262864330.286149948835 1 60352.428084789 2024-02-12T10:16:26.525731+00:00 19994330.286001652479 27870000.000047534704 262864330.286045491695 1 60352.428096334 2024-02-12T10:16:27.523311+00:00 19994330.286124505103 27870000.000007003546 262864330.286127805710 1 60352.428107888 2024-02-12T10:16:28.521468+00:00 19994330.286236852407 27870000.000051103532 262864330.286284267902 1 60352.428119457 2024-02-12T10:16:29.521071+00:00 19994330.286124590784 27870000.000021684915 262864330.286142587662 1 60352.428131028 2024-02-12T10:16:30.520800+00:00 19994330.286277521402 27870000.000040851533 262864330.286314696074 1 60352.428142608 2024-02-12T10:16:31.521362+00:00 19994330.286071732640 27869999.999983668327 262864330.286051690578 1 60352.428154182 2024-02-12T10:16:32.521292+00:00 19994330.286102510989 27870000.000043615699 262864330.286142438650 1 60352.428165752 2024-02-12T10:16:33.520972+00:00 19994330.286058992147 27869999.999966334552 262864330.286021620035 1 60352.428177340 2024-02-12T10:16:34.522171+00:00 19994330.286189563572 27869999.999949947000 262864330.286135792732 1 60352.428188913 2024-02-12T10:16:35.522084+00:00 19994330.286130096763 27870000.000014286488 262864330.286140680313 1 60352.428200511 2024-02-12T10:16:36.524165+00:00 19994330.286100491881 27869999.999992243946 262864330.286089062691 1 60352.428212131 2024-02-12T10:16:37.528147+00:00 19994330.286062028259 27869999.999979190528 262864330.286037534475 1 60352.428223663 2024-02-12T10:16:38.524440+00:00 19994330.286184027791 27870000.000013507903 262864330.286193847656 1 60352.428235297 2024-02-12T10:16:39.529661+00:00 19994330.286207284778 27870000.000033374876 262864330.286236971617 1 60352.428246846 2024-02-12T10:16:40.527544+00:00 19994330.285989645869 27870000.000041898340 262864330.286027848721 1 60352.428258510 2024-02-12T10:16:41.535280+00:00 19994330.285994004458 27869999.999995611608 262864330.285985916853 1 60352.428269937 2024-02-12T10:16:42.522537+00:00 19994330.286272253841 27870000.000033229589 262864330.286301791668 1 60352.428281545 2024-02-12T10:16:43.525477+00:00 19994330.285965990275 27869999.999971035868 262864330.285933315754 1 60352.428293152 2024-02-12T10:16:44.528315+00:00 19994330.286230284721 27869999.999940555543 262864330.286167144775 1 60352.428304953 2024-02-12T10:16:45.547907+00:00 19994330.286183621734 27870000.000011023134 262864330.286190956831 1 60352.428316418 2024-02-12T10:16:46.538534+00:00 19994330.286390952766 27869999.999924235046 262864330.286311507225 1 60352.428327816 2024-02-12T10:16:47.523310+00:00 19994330.286172416061 27869999.999975461513 262864330.286144196987 1 60352.428339482 2024-02-12T10:16:48.531279+00:00 19994330.286164518446 27870000.000027745962 262864330.286188572645 1 60352.428350993 2024-02-12T10:16:49.525835+00:00 19994330.286248501390 27870000.000041060150 262864330.286285877228 1 60352.428362637 2024-02-12T10:16:50.531863+00:00 19994330.285982515663 27870000.000040113926 262864330.286018937826 1 60352.428374141 2024-02-12T10:16:51.525745+00:00 19994330.286448627710 27870000.000025387853 262864330.286470323801 1 60352.428385735 2024-02-12T10:16:52.527469+00:00 19994330.286181557924 27869999.999988768250 262864330.286166638136 1 60352.428397392 2024-02-12T10:16:53.534650+00:00 19994330.286205332726 27870000.000006336719 262864330.286207973957 1 60352.428408882 2024-02-12T10:16:54.527382+00:00 19994330.286203045398 27870000.000006768852 262864330.286206126213 1 60352.428420545 2024-02-12T10:16:55.535070+00:00 19994330.286034408957 27869999.999974653125 262864330.286005377769 1 60352.428432146 2024-02-12T10:16:56.537423+00:00 19994330.286199044436 27869999.999959327281 262864330.286154657602 1 60352.428443586 2024-02-12T10:16:57.525855+00:00 19994330.285970564932 27869999.999974023551 262864330.285940885544 1 60352.428455154 2024-02-12T10:16:58.525361+00:00 19994330.286038152874 27870000.000032342970 262864330.286066800356 1 60352.428466712 2024-02-12T10:16:59.523909+00:00 19994330.286112081259 27870000.000044085085 262864330.286152452230 1 60352.428478605 2024-02-12T10:17:00.551453+00:00 19994330.286243457347 27870000.000039402395 262864330.286279171705 1 60352.428490627 2024-02-12T10:17:01.590146+00:00 19994330.286049086601 27870000.000076077878 262864330.286121487617 1 60352.428501409 2024-02-12T10:17:02.521688+00:00 19994330.286379400641 27870000.000056680292 262864330.286432385445 1 60352.428512981 2024-02-12T10:17:03.521572+00:00 19994330.286016721278 27870000.000030815601 262864330.286043852568 1 60352.428524548 2024-02-12T10:17:04.520985+00:00 19994330.286235395819 27869999.999997753650 262864330.286229461432 1 60352.428536140 2024-02-12T10:17:05.522545+00:00 19994330.286049965769 27869999.999917287380 262864330.285963565111 1 60352.428547768 2024-02-12T10:17:06.527125+00:00 19994330.286205746233 27869999.999987762421 262864330.286189794540 1 60352.428559316 2024-02-12T10:17:07.524901+00:00 19994330.286003589630 27869999.999920211732 262864330.285920113325 1 60352.428570854 2024-02-12T10:17:08.521830+00:00 19994330.286137722433 27869999.999990485609 262864330.286124527454 1 60352.428582416 2024-02-12T10:17:09.520713+00:00 19994330.286335658282 27869999.999999076128 262864330.286331027746 1 60352.428593986 2024-02-12T10:17:10.520391+00:00 19994330.286216717213 27870000.000051788986 262864330.286264806986 1 60352.428605670 2024-02-12T10:17:11.529884+00:00 19994330.285979092121 27869999.999992318451 262864330.285967707634 1 60352.428617145 2024-02-12T10:17:12.521357+00:00 19994330.286215227097 27870000.000048976392 262864330.286260485649 1 60352.428628974 2024-02-12T10:17:13.543343+00:00 19994330.286259267479 27869999.999988362193 262864330.286243945360 1 60352.428640367 2024-02-12T10:17:14.527743+00:00 19994330.286204248667 27869999.999989189208 262864330.286189734936 1 60352.428651948 2024-02-12T10:17:15.528334+00:00 19994330.286186948419 27869999.999964993447 262864330.286148250103 1 60352.428663579 2024-02-12T10:17:16.533185+00:00 19994330.285980362445 27869999.999967563897 262864330.285944253206 1 60352.428675080 2024-02-12T10:17:17.526933+00:00 19994330.286238115281 27870000.000011052936 262864330.286245465279 1 60352.428686643 2024-02-12T10:17:18.525997+00:00 19994330.286186058074 27869999.999950021505 262864330.286132395267 1 60352.428698271 2024-02-12T10:17:19.530577+00:00 19994330.286177985370 27869999.999989859760 262864330.286164164543 1 60352.428709747 2024-02-12T10:17:20.522162+00:00 19994330.286079782993 27870000.000011831522 262864330.286087930202 1 60352.428721374 2024-02-12T10:17:21.526706+00:00 19994330.286022298038 27870000.000041935593 262864330.286060541868 1 60352.428732988 2024-02-12T10:17:22.530167+00:00 19994330.286069262773 27870000.000025495887 262864330.286091089249 1 60352.428744543 2024-02-12T10:17:23.528521+00:00 19994330.285916138440 27870000.000006448478 262864330.285918891430 1 60352.428756192 2024-02-12T10:17:24.534980+00:00 19994330.286205168813 27870000.000012315810 262864330.286213785410 1 60352.428767764 2024-02-12T10:17:25.534790+00:00 19994330.286098711193 27869999.999996557832 262864330.286091566086 1 60352.428779347 2024-02-12T10:17:26.535614+00:00 19994330.286137484014 27870000.000009346753 262864330.286143153906 1 60352.428790825 2024-02-12T10:17:27.527310+00:00 19994330.286221187562 27869999.999953918159 262864330.286171406507 1 60352.428802475 2024-02-12T10:17:28.533866+00:00 19994330.286079026759 27869999.999981835485 262864330.286057144403 1 60352.428813942 2024-02-12T10:17:29.524548+00:00 19994330.285946100950 27869999.999929644167 262864330.285872042179 1 60352.428825627 2024-02-12T10:17:30.534139+00:00 19994330.286109793931 27869999.999991122633 262864330.286097228527 1 60352.428837188 2024-02-12T10:17:31.533007+00:00 19994330.285976845771 27870000.000008150935 262864330.285981327295 1 60352.428848729 2024-02-12T10:17:32.530204+00:00 19994330.286168936640 27870000.000083073974 262864330.286248326302 1 60352.428860486 2024-02-12T10:17:33.545997+00:00 19994330.286409713328 27870000.000008862466 262864330.286414861679 1 60352.428871775 2024-02-12T10:17:34.521366+00:00 19994330.286167200655 27870000.000067263842 262864330.286230772734 1 60352.428883437 2024-02-12T10:17:35.528915+00:00 19994330.286085393280 27870000.000009100884 262864330.286090791225 1 60352.428895141 2024-02-12T10:17:36.540184+00:00 19994330.286081094295 27870000.000036049634 262864330.286113470793 1 60352.428906550 2024-02-12T10:17:37.525919+00:00 19994330.286099143326 27869999.999997679144 262864330.286093115807 1 60352.428918159 2024-02-12T10:17:38.528961+00:00 19994330.286272428930 27869999.999954201281 262864330.286222934723 1 60352.428929756 2024-02-12T10:17:39.530967+00:00 19994330.286077547818 27869999.999967917800 262864330.286041796207 1 60352.428941308 2024-02-12T10:17:40.529030+00:00 19994330.285977713764 27869999.999905835837 262864330.285879850388 1 60352.428952851 2024-02-12T10:17:41.526359+00:00 19994330.286338489503 27869999.999964095652 262864330.286298871040 1 60352.428964648 2024-02-12T10:17:42.545589+00:00 19994330.285996343940 27870000.000001743436 262864330.285994380713 1 60352.428976104 2024-02-12T10:17:43.535340+00:00 19994330.286089424044 27870000.000003047287 262864330.286088764668 1 60352.428987686 2024-02-12T10:17:44.536054+00:00 19994330.286165475845 27870000.000002723187 262864330.286164492369 1 60352.428999384 2024-02-12T10:17:45.546781+00:00 19994330.286314986646 27870000.000029169023 262864330.286340475082 1 60352.429010801 2024-02-12T10:17:46.533217+00:00 19994330.285840854049 27870000.000034570694 262864330.285871744156 1 60352.429022282 2024-02-12T10:17:47.525151+00:00 19994330.285873495042 27870000.000041689724 262864330.285911500454 1 60352.429033943 2024-02-12T10:17:48.532671+00:00 19994330.286240454763 27870000.000037822872 262864330.286274582148 1 60352.429045441 2024-02-12T10:17:49.526108+00:00 19994330.285937633365 27870000.000026855618 262864330.285960793495 1 60352.429057043 2024-02-12T10:17:50.528538+00:00 19994330.286168634892 27869999.999905597419 262864330.286070525646 1 60352.429068586 2024-02-12T10:17:51.525821+00:00 19994330.286131475121 27869999.999979589134 262864330.286107361317 1 60352.429080355 2024-02-12T10:17:52.542643+00:00 19994330.286190964282 27869999.999991450459 262864330.286178708076 1 60352.429091754 2024-02-12T10:17:53.527550+00:00 19994330.286156605929 27869999.999981772155 262864330.286134660244 1 60352.429103388 2024-02-12T10:17:54.532686+00:00 19994330.285986650735 27870000.000016756356 262864330.285999715328 1 60352.429115131 2024-02-12T10:17:55.547364+00:00 19994330.286298278719 27870000.000004038215 262864330.286298632622 1 60352.429126632 2024-02-12T10:17:56.541022+00:00 19994330.285959530622 27870000.000060874969 262864330.286016732454 1 60352.429138056 2024-02-12T10:17:57.528023+00:00 19994330.286080170423 27870000.000008180737 262864330.286084651947 1 60352.429149685 2024-02-12T10:17:58.532832+00:00 19994330.286196276546 27870000.000004075468 262864330.286196649075 1 60352.429161226 2024-02-12T10:17:59.529967+00:00 19994330.286066062748 27869999.999987903982 262864330.286050260067 1 60352.429172771 2024-02-12T10:18:00.527393+00:00 19994330.286148842424 27869999.999992158264 262864330.286137312651 1 60352.429184360 2024-02-12T10:18:01.528703+00:00 19994330.286125376821 27869999.999946665019 262864330.286068320274 1 60352.429195888 2024-02-12T10:18:02.524764+00:00 19994330.286072593182 27869999.999994020909 262864330.286062896252 1 60352.429207456 2024-02-12T10:18:03.524202+00:00 19994330.286244180053 27869999.999994736165 262864330.286235213280 1 60352.429219048 2024-02-12T10:18:04.525803+00:00 19994330.285887185484 27870000.000039190054 262864330.285922676325 1 60352.429230655 2024-02-12T10:18:05.528568+00:00 19994330.286192562431 27870000.000035066158 262864330.286223948002 1 60352.429242264 2024-02-12T10:18:06.531667+00:00 19994330.286035250872 27870000.000011343509 262864330.286042898893 1 60352.429253853 2024-02-12T10:18:07.532908+00:00 19994330.286230497062 27870000.000028748065 262864330.286255568266 1 60352.429265304 2024-02-12T10:18:08.522241+00:00 19994330.286245305091 27869999.999959114939 262864330.286200731993 1 60352.429276888 2024-02-12T10:18:09.523120+00:00 19994330.286304358393 27870000.000007733703 262864330.286308407784 1 60352.429288504 2024-02-12T10:18:10.526720+00:00 19994330.286218088120 27870000.000003378838 262864330.286217749119 1 60352.429300067 2024-02-12T10:18:11.525822+00:00 19994330.286081463099 27869999.999965999275 262864330.286043763161 1 60352.429311916 2024-02-12T10:18:12.549535+00:00 19994330.286287527531 27869999.999961070716 262864330.286244899035 1 60352.429323175 2024-02-12T10:18:13.522301+00:00 19994330.285956341773 27869999.999961830676 262864330.285914480686 1 60352.429334747 2024-02-12T10:18:14.522139+00:00 19994330.285998173058 27870000.000021349639 262864330.286015808582 1 60352.429346450 2024-02-12T10:18:15.533253+00:00 19994330.286162711680 27870000.000026956201 262864330.286185950041 1 60352.429357993 2024-02-12T10:18:16.530616+00:00 19994330.285968035460 27870000.000040620565 262864330.286004960537 1 60352.429369617 2024-02-12T10:18:17.534887+00:00 19994330.286205794662 27870000.000029362738 262864330.286231458187 1 60352.429381103 2024-02-12T10:18:18.527278+00:00 19994330.286034230143 27870000.000040154904 262864330.286070674658 1 60352.429392691 2024-02-12T10:18:19.528481+00:00 19994330.286210250109 27870000.000034723431 262864330.286241263151 1 60352.429404207 2024-02-12T10:18:20.523482+00:00 19994330.286078520119 27870000.000006932765 262864330.286081761122 1 60352.429415847 2024-02-12T10:18:21.529169+00:00 19994330.286388248205 27869999.999998323619 262864330.286382883787 1 60352.429427522 2024-02-12T10:18:22.537918+00:00 19994330.286027584225 27869999.999966502190 262864330.285990387201 1 60352.429439019 2024-02-12T10:18:23.531272+00:00 19994330.286098919809 27869999.999945174903 262864330.286040395498 1 60352.429450640 2024-02-12T10:18:24.535348+00:00 19994330.286105494946 27869999.999988783151 262864330.286090582609 1 60352.429462232 2024-02-12T10:18:25.536818+00:00 19994330.286043293774 27869999.999985147268 262864330.286024749279 1 60352.429473867 2024-02-12T10:18:26.542115+00:00 19994330.285785339773 27869999.999957352877 262864330.285739004612 1 60352.429485341 2024-02-12T10:18:27.533429+00:00 19994330.286397442222 27870000.000025983900 262864330.286419749260 1 60352.429496964 2024-02-12T10:18:28.537711+00:00 19994330.285683851689 27870000.000021737069 262864330.285701870918 1 60352.429508376 2024-02-12T10:18:29.523660+00:00 19994330.286213222891 27870000.000059526414 262864330.286269038916 1 60352.429519991 2024-02-12T10:18:30.527238+00:00 19994330.286215286702 27869999.999978538603 262864330.286190122366 1 60352.429531656 2024-02-12T10:18:31.535104+00:00 19994330.286240652204 27869999.999983113259 262864330.286220073700 1 60352.429543109 2024-02-12T10:18:32.524606+00:00 19994330.285895437002 27869999.999942995608 262864330.285834729671 1 60352.429554702 2024-02-12T10:18:33.526226+00:00 19994330.286112323403 27869999.999954152852 262864330.286062777042 1 60352.429566320 2024-02-12T10:18:34.530002+00:00 19994330.286219190806 27869999.999960497022 262864330.286175966263 1 60352.429577903 2024-02-12T10:18:35.530818+00:00 19994330.286070387810 27869999.999940685928 262864330.286007374525 1 60352.429589598 2024-02-12T10:18:36.541316+00:00 19994330.286044418812 27869999.999949842691 262864330.285990566015 1 60352.429600995 2024-02-12T10:18:37.525980+00:00 19994330.286190621555 27869999.999992407858 262864330.286179333925 1 60352.429612629 2024-02-12T10:18:38.531162+00:00 19994330.286163672805 27870000.000025022775 262864330.286185026169 1 60352.429624269 2024-02-12T10:18:39.536852+00:00 19994330.286073155701 27870000.000029630959 262864330.286099076271 1 60352.429635713 2024-02-12T10:18:40.525637+00:00 19994330.286045443267 27870000.000000525266 262864330.286042273045 1 60352.429647265 2024-02-12T10:18:41.523709+00:00 19994330.286132335663 27870000.000025536865 262864330.286154180765 1 60352.429659073 2024-02-12T10:18:42.543948+00:00 19994330.286138311028 27870000.000000473112 262864330.286135077477 1 60352.429670497 2024-02-12T10:18:43.530920+00:00 19994330.286108788103 27869999.999972157180 262864330.286077260971 1 60352.429682121 2024-02-12T10:18:44.535214+00:00 19994330.286172073334 27869999.999959234148 262864330.286127597094 1 60352.429693588 2024-02-12T10:18:45.525965+00:00 19994330.286096975207 27869999.999912653118 262864330.286005914211 1 60352.429705262 2024-02-12T10:18:46.534634+00:00 19994330.286185309291 27869999.999960903078 262864330.286142528057 1 60352.429716813 2024-02-12T10:18:47.532652+00:00 19994330.285965938121 27869999.999983504415 262864330.285945743322 1 60352.429728624 2024-02-12T10:18:48.553119+00:00 19994330.286212753505 27870000.000032607466 262864330.286241650581 1 60352.429739953 2024-02-12T10:18:49.531951+00:00 19994330.286133266985 27870000.000022120774 262864330.286151677370 1 60352.429751657 2024-02-12T10:18:50.543173+00:00 19994330.286203097552 27870000.000026900321 262864330.286226302385 1 60352.429762998 2024-02-12T10:18:51.522994+00:00 19994330.286173384637 27870000.000018235296 262864330.286187916994 1 60352.429774713 2024-02-12T10:18:52.535230+00:00 19994330.286128230393 27870000.000002969056 262864330.286127507687 1 60352.429786301 2024-02-12T10:18:53.536445+00:00 19994330.286198657006 27870000.000001657754 262864330.286196619272 1 60352.429797773 2024-02-12T10:18:54.527622+00:00 19994330.285899080336 27869999.999996002764 262864330.285891383886 1 60352.429809297 2024-02-12T10:18:55.523195+00:00 19994330.286159977317 27869999.999971136451 262864330.286127448082 1 60352.429820964 2024-02-12T10:18:56.531305+00:00 19994330.286082040519 27869999.999956239015 262864330.286034584045 1 60352.429832436 2024-02-12T10:18:57.522443+00:00 19994330.286315381527 27869999.999955069274 262864330.286266744137 1 60352.429844247 2024-02-12T10:18:58.542919+00:00 19994330.286235690117 27869999.999976370484 262864330.286208361387 1 60352.429855755 2024-02-12T10:18:59.537206+00:00 19994330.286029230803 27870000.000015441328 262864330.286040961742 1 60352.429867201 2024-02-12T10:19:00.526147+00:00 19994330.286047894508 27870000.000053215772 262864330.286097437143 1 60352.429879013 2024-02-12T10:19:01.546771+00:00 19994330.286105014384 27870000.000008262694 262864330.286109566689 1 60352.429890384 2024-02-12T10:19:02.529214+00:00 19994330.285997264087 27870000.000038653612 262864330.286032229662 1 60352.429901864 2024-02-12T10:19:03.521034+00:00 19994330.286298520863 27870000.000042267144 262864330.286337077618 1 60352.429913466 2024-02-12T10:19:04.523436+00:00 19994330.286048252136 27869999.999946814030 262864330.285991370678 1 60352.429925073 2024-02-12T10:19:05.526342+00:00 19994330.286003381014 27869999.999992594123 262864330.285992294550 1 60352.429936652 2024-02-12T10:19:06.526735+00:00 19994330.286030460149 27869999.999957390130 262864330.285984158516 1 60352.429948218 2024-02-12T10:19:07.526021+00:00 19994330.286265432835 27869999.999981317669 262864330.286243051291 1 60352.429959748 2024-02-12T10:19:08.522245+00:00 19994330.285894431174 27869999.999960441142 262864330.285851180553 1 60352.429971326 2024-02-12T10:19:09.522575+00:00 19994330.285953525454 27870000.000015925616 262864330.285965740681 1 60352.429982916 2024-02-12T10:19:10.523905+00:00 19994330.286238830537 27870000.000023409724 262864330.286258548498 1 60352.429994507 2024-02-12T10:19:11.525411+00:00 19994330.286157667637 27870000.000059582293 262864330.286213546991 1 60352.430006138 2024-02-12T10:19:12.530302+00:00 19994330.286152418703 27870000.000104811043 262864330.286253541708 1 60352.430017747 2024-02-12T10:19:13.533314+00:00 19994330.286435030401 27869999.999992892146 262864330.286424249411 1 60352.430029274 2024-02-12T10:19:14.529302+00:00 19994330.286137878895 27870000.000004958361 262864330.286139130592 1 60352.430040814 2024-02-12T10:19:15.526275+00:00 19994330.286008354276 27869999.999992650002 262864330.285997301340 1 60352.430052542 2024-02-12T10:19:16.539655+00:00 19994330.286115109921 27869999.999963272363 262864330.286074697971 1 60352.430064102 2024-02-12T10:19:17.538423+00:00 19994330.286012340337 27869999.999945957214 262864330.285954624414 1 60352.430075586 2024-02-12T10:19:18.530608+00:00 19994330.286419317126 27869999.999987602234 262864330.286403238773 1 60352.430087127 2024-02-12T10:19:19.527743+00:00 19994330.286020591855 27869999.999984018505 262864330.286000907421 1 60352.430098716 2024-02-12T10:19:20.529051+00:00 19994330.286059338599 27869999.999972194433 262864330.286027848721 1 60352.430110307 2024-02-12T10:19:21.530507+00:00 19994330.286124136299 27870000.000009607524 262864330.286130040884 1 60352.430121774 2024-02-12T10:19:22.521293+00:00 19994330.286162089556 27870000.000029705465 262864330.286188095808 1 60352.430133417 2024-02-12T10:19:23.527226+00:00 19994330.286160890013 27870000.000055093318 262864330.286212295294 1 60352.430145082 2024-02-12T10:19:24.535095+00:00 19994330.286296281964 27870000.000013794750 262864330.286306381226 1 60352.430156745 2024-02-12T10:19:25.542739+00:00 19994330.286145627499 27870000.000008631498 262864330.286150574684 1 60352.430168431 2024-02-12T10:19:26.552476+00:00 19994330.286189530045 27870000.000018429011 262864330.286204248667 1 60352.430179786 2024-02-12T10:19:27.533493+00:00 19994330.286317232996 27869999.999981410801 262864330.286294937134 1 60352.430191368 2024-02-12T10:19:28.534204+00:00 19994330.285953007638 27869999.999969892204 262864330.285919219255 1 60352.430202839 2024-02-12T10:19:29.525316+00:00 19994330.286369364709 27870000.000000488013 262864330.286366134882 1 60352.430214415 2024-02-12T10:19:30.525496+00:00 19994330.286012426019 27869999.999939292669 262864330.285948038101 1 60352.430225995 2024-02-12T10:19:31.525956+00:00 19994330.285994585603 27870000.000036116689 262864330.286027014256 1 60352.430237575 2024-02-12T10:19:32.526468+00:00 19994330.286331117153 27870000.000007182360 262864330.286334604025 1 60352.430249167 2024-02-12T10:19:33.528007+00:00 19994330.285927403718 27870000.000063668936 262864330.285987377167 1 60352.430260723 2024-02-12T10:19:34.526426+00:00 19994330.286243796349 27870000.000023003668 262864330.286263108253 1 60352.430272409 2024-02-12T10:19:35.536126+00:00 19994330.286194406450 27870000.000021897256 262864330.286212623119 1 60352.430284000 2024-02-12T10:19:36.537620+00:00 19994330.286349486560 27869999.999991361052 262864330.286337137222 1 60352.430295540 2024-02-12T10:19:37.534680+00:00 19994330.286022253335 27869999.999914504588 262864330.285933047533 1 60352.430307053 2024-02-12T10:19:38.529368+00:00 19994330.286193419248 27869999.999952547252 262864330.286142289639 1 60352.430318661 2024-02-12T10:19:39.532325+00:00 19994330.286115795374 27869999.999999791384 262864330.286111891270 1 60352.430330228 2024-02-12T10:19:40.531682+00:00 19994330.286297723651 27869999.999987225980 262864330.286281228065 1 60352.430341876 2024-02-12T10:19:41.538104+00:00 19994330.286222793162 27869999.999962568283 262864330.286181658506 1 60352.430353365 2024-02-12T10:19:42.530772+00:00 19994330.286269668490 27869999.999980285764 262864330.286246240139 1 60352.430364997 2024-02-12T10:19:43.535720+00:00 19994330.286214385182 27870000.000068716705 262864330.286279410124 1 60352.430376516 2024-02-12T10:19:44.530972+00:00 19994330.286425191909 27870000.000052403659 262864330.286473900080 1 60352.430388081 2024-02-12T10:19:45.530213+00:00 19994330.286046672612 27870000.000004392117 262864330.286047369242 1 60352.430399874 2024-02-12T10:19:46.549088+00:00 19994330.286247961223 27870000.000045325607 262864330.286289602518 1 60352.430411316 2024-02-12T10:19:47.537717+00:00 19994330.286058675498 27870000.000019717962 262864330.286074697971 1 60352.430422809 2024-02-12T10:19:48.530726+00:00 19994330.286192007363 27869999.999950394034 262864330.286138713360 1 60352.430434310 2024-02-12T10:19:49.524379+00:00 19994330.286070670933 27869999.999952025712 262864330.286018997431 1 60352.430446051 2024-02-12T10:19:50.538819+00:00 19994330.286033838987 27869999.999976266176 262864330.286006420851 1 60352.430457463 2024-02-12T10:19:51.524801+00:00 19994330.286157839000 27869999.999922186136 262864330.286076337099 1 60352.430469190 2024-02-12T10:19:52.538019+00:00 19994330.285985358059 27869999.999956198037 262864330.285937845707 1 60352.430480712 2024-02-12T10:19:53.533522+00:00 19994330.286475732923 27870000.000049073249 262864330.286521136761 1 60352.430492277 2024-02-12T10:19:54.532712+00:00 19994330.286147199571 27870000.000000573695 262864330.286144077778 1 60352.430503812 2024-02-12T10:19:55.529362+00:00 19994330.286282666028 27870000.000030059367 262864330.286309033632 1 60352.430515356 2024-02-12T10:19:56.526745+00:00 19994330.286042369902 27870000.000050071627 262864330.286088734865 1 60352.430526962 2024-02-12T10:19:57.529527+00:00 19994330.285866327584 27870000.000006772578 262864330.285869389772 1 60352.430538538 2024-02-12T10:19:58.529675+00:00 19994330.286075938493 27869999.999969191849 262864330.286041438580 1 60352.430550056 2024-02-12T10:19:59.524789+00:00 19994330.286296360195 27870000.000009458512 262864330.286302119493 1 60352.430561628 2024-02-12T10:20:00.524660+00:00 19994330.286165956408 27869999.999962437898 262864330.286124706268 1 60352.430573312 2024-02-12T10:20:01.534111+00:00 19994330.286155834794 27869999.999939274043 262864330.286091387272 1 60352.430584901 2024-02-12T10:20:02.535445+00:00 19994330.285893023014 27869999.999958168715 262864330.285847485065 1 60352.430596394 2024-02-12T10:20:03.528446+00:00 19994330.286132097244 27869999.999997019768 262864330.286125421524 1 60352.430608018 2024-02-12T10:20:04.532758+00:00 19994330.286271449178 27869999.999994438142 262864330.286262184381 1 60352.430619609 2024-02-12T10:20:05.534159+00:00 19994330.286068238318 27869999.999967936426 262864330.286032468081 1 60352.430631123 2024-02-12T10:20:06.529063+00:00 19994330.286080587655 27870000.000023573637 262864330.286100476980 1 60352.430642660 2024-02-12T10:20:07.525799+00:00 19994330.286179918796 27870000.000010680407 262864330.286186903715 1 60352.430654222 2024-02-12T10:20:08.524790+00:00 19994330.285984531045 27869999.999975822866 262864330.285956680775 1 60352.430665825 2024-02-12T10:20:09.527303+00:00 19994330.286314282566 27870000.000013336539 262864330.286323934793 1 60352.430677408 2024-02-12T10:20:10.528052+00:00 19994330.286027550697 27869999.999936942011 262864330.285960793495 1 60352.430688923 2024-02-12T10:20:11.522975+00:00 19994330.286160752177 27869999.999999567866 262864330.286156654358 1 60352.430700493 2024-02-12T10:20:12.522544+00:00 19994330.286246668547 27869999.999919440597 262864330.286162406206 1 60352.430712110 2024-02-12T10:20:13.526335+00:00 19994330.285914290696 27870000.000019330531 262864330.285929948092 1 60352.430723631 2024-02-12T10:20:14.521688+00:00 19994330.285986881703 27870000.000005975366 262864330.285989135504 1 60352.430735454 2024-02-12T10:20:15.543274+00:00 19994330.286142732948 27870000.000016096979 262864330.286155134439 1 60352.430746863 2024-02-12T10:20:16.528930+00:00 19994330.286168742925 27870000.000019721687 262864330.286184787750 1 60352.430758437 2024-02-12T10:20:17.528943+00:00 19994330.285969242454 27870000.000046294183 262864330.286011815071 1 60352.430769933 2024-02-12T10:20:18.522254+00:00 19994330.286245506257 27870000.000041812658 262864330.286283612251 1 60352.430781526 2024-02-12T10:20:19.523863+00:00 19994330.286248356104 27870000.000040981919 262864330.286285638809 1 60352.430793117 2024-02-12T10:20:20.525320+00:00 19994330.286298595369 27870000.000004999340 262864330.286299914122 1 60352.430804730 2024-02-12T10:20:21.528678+00:00 19994330.286011692137 27869999.999964181334 262864330.285972177982 1 60352.430816278 2024-02-12T10:20:22.526425+00:00 19994330.286177814007 27869999.999938514084 262864330.286112636328 1 60352.430827959 2024-02-12T10:20:23.535644+00:00 19994330.285941533744 27869999.999997038394 262864330.285934895277 1 60352.430839481 2024-02-12T10:20:24.531157+00:00 19994330.286150090396 27869999.999991808087 262864330.286138206720 1 60352.430851153 2024-02-12T10:20:25.539582+00:00 19994330.286164958030 27870000.000011574477 262864330.286172837019 1 60352.430862608 2024-02-12T10:20:26.529363+00:00 19994330.286110829562 27869999.999981075525 262864330.286088198423 1 60352.430874224 2024-02-12T10:20:27.532971+00:00 19994330.285908665508 27870000.000069007277 262864330.285973995924 1 60352.430885805 2024-02-12T10:20:28.533544+00:00 19994330.286197405308 27870000.000045482069 262864330.286239176989 1 60352.430897409 2024-02-12T10:20:29.536128+00:00 19994330.286246534437 27870000.000096488744 262864330.286339342594 1 60352.430908910 2024-02-12T10:20:30.529798+00:00 19994330.285866960883 27869999.999983392656 262864330.285846650600 1 60352.430920463 2024-02-12T10:20:31.527973+00:00 19994330.286054316908 27869999.999993439764 262864330.286044061184 1 60352.430931989 2024-02-12T10:20:32.523825+00:00 19994330.286018408835 27869999.999936554581 262864330.285951256752 1 60352.430943601 2024-02-12T10:20:33.527135+00:00 19994330.286315679550 27869999.999959543347 262864330.286271512508 1 60352.430955377 2024-02-12T10:20:34.544616+00:00 19994330.286150228232 27869999.999962899834 262864330.286109417677 1 60352.430966834 2024-02-12T10:20:35.534470+00:00 19994330.286161374301 27869999.999996922910 262864330.286154597998 1 60352.430978367 2024-02-12T10:20:36.530866+00:00 19994330.286149051040 27870000.000022456050 262864330.286167830229 1 60352.430989940 2024-02-12T10:20:37.530773+00:00 19994330.286172129214 27870000.000038646162 262864330.286207079887 1 60352.431001553 2024-02-12T10:20:38.534191+00:00 19994330.286071792245 27870000.000023204833 262864330.286091327667 1 60352.431013062 2024-02-12T10:20:39.528543+00:00 19994330.285979934037 27870000.000001560897 262864330.285977780819 1 60352.431024675 2024-02-12T10:20:40.531919+00:00 19994330.286124572158 27870000.000009827316 262864330.286130726337 1 60352.431036176 2024-02-12T10:20:41.525645+00:00 19994330.286287058145 27869999.999991837889 262864330.286275207996 1 60352.431047732 2024-02-12T10:20:42.524086+00:00 19994330.286170117557 27869999.999988537282 262864330.286154955626 1 60352.431059495 2024-02-12T10:20:43.540363+00:00 19994330.286026410758 27869999.999950081110 262864330.285972803831 1 60352.431070952 2024-02-12T10:20:44.530282+00:00 19994330.286192454398 27869999.999994989485 262864330.286183744669 1 60352.431082619 2024-02-12T10:20:45.538301+00:00 19994330.286315754056 27869999.999966636300 262864330.286278665066 1 60352.431094228 2024-02-12T10:20:46.541329+00:00 19994330.286336734891 27869999.999968566000 262864330.286301612854 1 60352.431105682 2024-02-12T10:20:47.530915+00:00 19994330.286000229418 27870000.000025004148 262864330.286021530628 1 60352.431117425 2024-02-12T10:20:48.545477+00:00 19994330.286033682525 27869999.999966114759 262864330.285996109247 1 60352.431128821 2024-02-12T10:20:49.530188+00:00 19994330.286132883281 27870000.000039603561 262864330.286168783903 1 60352.431140478 2024-02-12T10:20:50.537263+00:00 19994330.286042250693 27870000.000004254282 262864330.286042809486 1 60352.431152027 2024-02-12T10:20:51.535107+00:00 19994330.286454584450 27870000.000054154545 262864330.286505043507 1 60352.431163456 2024-02-12T10:20:52.522573+00:00 19994330.286177754402 27869999.999975703657 262864330.286149770021 1 60352.431175170 2024-02-12T10:20:53.534671+00:00 19994330.286053728312 27869999.999977044761 262864330.286027073860 1 60352.431186625 2024-02-12T10:20:54.524383+00:00 19994330.285992018878 27869999.999982070178 262864330.285970389843 1 60352.431198296 2024-02-12T10:20:55.532806+00:00 19994330.286157928407 27869999.999962471426 262864330.286116719246 1 60352.431209809 2024-02-12T10:20:56.527534+00:00 19994330.286247029901 27870000.000023290515 262864330.286266624928 1 60352.431221416 2024-02-12T10:20:57.530372+00:00 19994330.286009680480 27869999.999985303730 262864330.285991281271 1 60352.431233025 2024-02-12T10:20:58.533383+00:00 19994330.286481432617 27870000.000008828938 262864330.286486566067 1 60352.431244570 2024-02-12T10:20:59.530873+00:00 19994330.286078561097 27870000.000016774982 262864330.286091655493 1 60352.431256077 2024-02-12T10:21:00.525046+00:00 19994330.286002986133 27870000.000043958426 262864330.286043256521 1 60352.431267699 2024-02-12T10:21:01.529189+00:00 19994330.286313515157 27870000.000038951635 262864330.286348760128 1 60352.431279290 2024-02-12T10:21:02.530693+00:00 19994330.286205928773 27870000.000005602837 262864330.286207824945 1 60352.431290786 2024-02-12T10:21:03.523901+00:00 19994330.286004476249 27870000.000018857419 262864330.286019653082 1 60352.431302360 2024-02-12T10:21:04.523912+00:00 19994330.286220096052 27869999.999965053052 262864330.286181449890 1 60352.431313985 2024-02-12T10:21:05.528340+00:00 19994330.286056406796 27869999.999980315566 262864330.286033034325 1 60352.431325503 2024-02-12T10:21:06.523439+00:00 19994330.286121785641 27869999.999914988875 262864330.286033093929 1 60352.431337059 2024-02-12T10:21:07.521858+00:00 19994330.286235708743 27869999.999957546592 262864330.286189585924 1 60352.431348696 2024-02-12T10:21:08.527346+00:00 19994330.286090113223 27869999.999978050590 262864330.286064475775 1 60352.431360203 2024-02-12T10:21:09.521503+00:00 19994330.286188386381 27869999.999969672412 262864330.286154359579 1 60352.431371762 2024-02-12T10:21:10.520256+00:00 19994330.286241594702 27869999.999987840652 262864330.286225736141 1 60352.431383393 2024-02-12T10:21:11.525131+00:00 19994330.286144163460 27870000.000046141446 262864330.286186605692 1 60352.431394958 2024-02-12T10:21:12.524341+00:00 19994330.286194719374 27870000.000001966953 262864330.286192983389 1 60352.431406559 2024-02-12T10:21:13.526690+00:00 19994330.286255016923 27870000.000016234815 262864330.286267578602 1 60352.431418151 2024-02-12T10:21:14.528210+00:00 19994330.286068778485 27869999.999980133027 262864330.286045193672 1 60352.431429831 2024-02-12T10:21:15.537395+00:00 19994330.286084603518 27869999.999979559332 262864330.286060452461 1 60352.431441443 2024-02-12T10:21:16.540695+00:00 19994330.286199085414 27869999.999982379377 262864330.286177784204 1 60352.431452879 2024-02-12T10:21:17.528734+00:00 19994330.286115266383 27869999.999941699207 262864330.286053270102 1 60352.431464409 2024-02-12T10:21:18.524994+00:00 19994330.286119516939 27870000.000005755574 262864330.286121577024 1 60352.431476053 2024-02-12T10:21:19.530959+00:00 19994330.286235827953 27869999.999978162348 262864330.286210298538 1 60352.431487518 2024-02-12T10:21:20.521576+00:00 19994330.286108892411 27869999.999992791563 262864330.286097973585 1 60352.431499144 2024-02-12T10:21:21.526048+00:00 19994330.285955242813 27870000.000053275377 262864330.286004841328 1 60352.431510722 2024-02-12T10:21:22.526411+00:00 19994330.286249946803 27870000.000019345433 262864330.286265581846 1 60352.431522333 2024-02-12T10:21:23.529546+00:00 19994330.286155622452 27870000.000027325004 262864330.286179244518 1 60352.431534008 2024-02-12T10:21:24.538315+00:00 19994330.286312486976 27870000.000003755093 262864330.286312550306 1 60352.431545567 2024-02-12T10:21:25.536967+00:00 19994330.286014769226 27869999.999960172921 262864330.285971254110 1 60352.431556966 2024-02-12T10:21:26.521862+00:00 19994330.286244217306 27869999.999985404313 262864330.286225914955 1 60352.431568616 2024-02-12T10:21:27.528396+00:00 19994330.285967350006 27869999.999977815896 262864330.285941481590 1 60352.431580194 2024-02-12T10:21:28.528779+00:00 19994330.286150090396 27869999.999963544309 262864330.286109954119 1 60352.431591780 2024-02-12T10:21:29.529779+00:00 19994330.285835500807 27869999.999941118062 262864330.285772919655 1 60352.431603364 2024-02-12T10:21:30.530656+00:00 19994330.286319289356 27869999.999971307814 262864330.286286890507 1 60352.431615033 2024-02-12T10:21:31.538840+00:00 19994330.286082264036 27870000.000019174069 262864330.286097735167 1 60352.431626516 2024-02-12T10:21:32.531012+00:00 19994330.285903494805 27870000.000005502254 262864330.285905301571 1 60352.431638100 2024-02-12T10:21:33.531865+00:00 19994330.286344394088 27870000.000018529594 262864330.286359250546 1 60352.431649690 2024-02-12T10:21:34.533236+00:00 19994330.286194220185 27870000.000053916126 262864330.286244452000 1 60352.431661302 2024-02-12T10:21:35.536466+00:00 19994330.286157790571 27870000.000000234693 262864330.286154329777 1 60352.431672766 2024-02-12T10:21:36.526965+00:00 19994330.286027226597 27870000.000028543174 262864330.286052078009 1 60352.431684322 2024-02-12T10:21:37.525381+00:00 19994330.286147903651 27869999.999958068132 262864330.286102265120 1 60352.431695963 2024-02-12T10:21:38.531199+00:00 19994330.286278776824 27869999.999953456223 262864330.286228537560 1 60352.431707512 2024-02-12T10:21:39.528999+00:00 19994330.286184046417 27869999.999973203987 262864330.286153554916 1 60352.431719117 2024-02-12T10:21:40.531711+00:00 19994330.286078572273 27869999.999971833080 262864330.286046713591 1 60352.431730646 2024-02-12T10:21:41.527811+00:00 19994330.285952258855 27869999.999966967851 262864330.285915553570 1 60352.431742222 2024-02-12T10:21:42.527937+00:00 19994330.286055710167 27870000.000045880675 262864330.286097913980 1 60352.431753837 2024-02-12T10:21:43.531461+00:00 19994330.286100305617 27870000.000011857599 262864330.286108464003 1 60352.431765492 2024-02-12T10:21:44.538460+00:00 19994330.286315526813 27870000.000052966177 262864330.286364793777 1 60352.431776959 2024-02-12T10:21:45.529275+00:00 19994330.285979747772 27870000.000068124384 262864330.286044180393 1 60352.431788610 2024-02-12T10:21:46.535885+00:00 19994330.286084808409 27870000.000046942383 262864330.286128044128 1 60352.431800161 2024-02-12T10:21:47.533923+00:00 19994330.286140229553 27870000.000023718923 262864330.286160260439 1 60352.431811672 2024-02-12T10:21:48.528468+00:00 19994330.286006990820 27869999.999960210174 262864330.285963505507 1 60352.431823176 2024-02-12T10:21:49.522430+00:00 19994330.286067828536 27869999.999977227300 262864330.286041378975 1 60352.431834842 2024-02-12T10:21:50.530375+00:00 19994330.285970401019 27869999.999956380576 262864330.285923063755 1 60352.431846439 2024-02-12T10:21:51.532371+00:00 19994330.286277033389 27869999.999973565340 262864330.286246895790 1 60352.431858091 2024-02-12T10:21:52.539063+00:00 19994330.286004818976 27870000.000036228448 262864330.286037355661 1 60352.431869554 2024-02-12T10:21:53.529472+00:00 19994330.286223113537 27870000.000027421862 262864330.286246836185 1 60352.431881139 2024-02-12T10:21:54.530399+00:00 19994330.286292724311 27870000.000030469149 262864330.286319494247 1 60352.431892914 2024-02-12T10:21:55.547751+00:00 19994330.286094095558 27870000.000035747886 262864330.286126166582 1 60352.431904207 2024-02-12T10:21:56.523462+00:00 19994330.286285273731 27870000.000053022057 262864330.286334604025 1 60352.431915924 2024-02-12T10:21:57.535837+00:00 19994330.286058720201 27870000.000027004629 262864330.286082029343 1 60352.431927347 2024-02-12T10:21:58.522743+00:00 19994330.285910483450 27870000.000004999340 262864330.285911798477 1 60352.431939034 2024-02-12T10:21:59.532547+00:00 19994330.286263056099 27870000.000002056360 262864330.286261409521 1 60352.431950691 2024-02-12T10:22:00.539698+00:00 19994330.285983234644 27869999.999989911914 262864330.285969465971 1 60352.431962207 2024-02-12T10:22:01.534731+00:00 19994330.286160428077 27869999.999992098659 262864330.286148846149 1 60352.431973692 2024-02-12T10:22:02.526972+00:00 19994330.286302767694 27869999.999983560294 262864330.286282628775 1 60352.431985258 2024-02-12T10:22:03.526269+00:00 19994330.286043893546 27869999.999988175929 262864330.286028355360 1 60352.431996807 2024-02-12T10:22:04.524118+00:00 19994330.286006394774 27870000.000040430576 262864330.286043137312 1 60352.432008458 2024-02-12T10:22:05.530756+00:00 19994330.286054525524 27869999.999987185001 262864330.286038011312 1 60352.432020046 2024-02-12T10:22:06.531988+00:00 19994330.286144018173 27870000.000005807728 262864330.286146134138 1 60352.432031584 2024-02-12T10:22:07.528867+00:00 19994330.286170274019 27870000.000053502619 262864330.286220073700 1 60352.432043112 2024-02-12T10:22:08.524861+00:00 19994330.286055978388 27869999.999987378716 262864330.286039650440 1 60352.432054699 2024-02-12T10:22:09.525993+00:00 19994330.286113329232 27870000.000001389533 262864330.286111027002 1 60352.432066292 2024-02-12T10:22:10.527640+00:00 19994330.286154236645 27869999.999995697290 262864330.286146253347 1 60352.432077840 2024-02-12T10:22:11.525351+00:00 19994330.285910863429 27869999.999985150993 262864330.285892337561 1 60352.432089425 2024-02-12T10:22:12.526342+00:00 19994330.285986308008 27869999.999960541725 262864330.285943150520 1 60352.432101032 2024-02-12T10:22:13.529139+00:00 19994330.286342535168 27869999.999982338399 262864330.286321163177 1 60352.432112799 2024-02-12T10:22:14.545843+00:00 19994330.286241628230 27869999.999999936670 262864330.286237865686 1 60352.432124140 2024-02-12T10:22:15.525721+00:00 19994330.286220092326 27870000.000032234937 262864330.286248654127 1 60352.432135771 2024-02-12T10:22:16.530639+00:00 19994330.286118205637 27870000.000034701079 262864330.286149203777 1 60352.432147327 2024-02-12T10:22:17.529031+00:00 19994330.286248117685 27870000.000049103051 262864330.286293536425 1 60352.432159088 2024-02-12T10:22:18.545170+00:00 19994330.286216460168 27870000.000012576580 262864330.286225348711 1 60352.432170598 2024-02-12T10:22:19.539694+00:00 19994330.285979215056 27870000.000037096441 262864330.286012619734 1 60352.432182045 2024-02-12T10:22:20.528666+00:00 19994330.286113653332 27870000.000019028783 262864330.286128968000 1 60352.432193673 2024-02-12T10:22:21.533388+00:00 19994330.286248452961 27869999.999992024153 262864330.286236763000 1 60352.432205264 2024-02-12T10:22:22.534751+00:00 19994330.286241136491 27869999.999990247190 262864330.286227703094 1 60352.432216763 2024-02-12T10:22:23.528383+00:00 19994330.286092467606 27869999.999931361526 262864330.286020129919 1 60352.432228298 2024-02-12T10:22:24.524993+00:00 19994330.286149308085 27870000.000003684312 262864330.286149322987 1 60352.432239973 2024-02-12T10:22:25.533655+00:00 19994330.286160577089 27870000.000047866255 262864330.286204755306 1 60352.432251454 2024-02-12T10:22:26.525679+00:00 19994330.286227986217 27870000.000038485974 262864330.286262750626 1 60352.432263091 2024-02-12T10:22:27.531048+00:00 19994330.285971190780 27869999.999989368021 262864330.285956859589 1 60352.432274623 2024-02-12T10:22:28.527422+00:00 19994330.286378696561 27870000.000026654452 262864330.286401629448 1 60352.432286232 2024-02-12T10:22:29.530478+00:00 19994330.285753030330 27869999.999999057502 262864330.285748392344 1 60352.432297783 2024-02-12T10:22:30.528455+00:00 19994330.285976681858 27870000.000006128103 262864330.285979121923 1 60352.432309393 2024-02-12T10:22:31.531546+00:00 19994330.286039538682 27869999.999972362071 262864330.286008208990 1 60352.432320888 2024-02-12T10:22:32.524756+00:00 19994330.286218967289 27869999.999945320189 262864330.286160588264 1 60352.432332420 2024-02-12T10:22:33.521069+00:00 19994330.285947158933 27869999.999956212938 262864330.285899698734 1 60352.432344132 2024-02-12T10:22:34.533033+00:00 19994330.286139048636 27869999.999978940934 262864330.286114275455 1 60352.432355590 2024-02-12T10:22:35.523002+00:00 19994330.286389015615 27869999.999976933002 262864330.286362260580 1 60352.432367246 2024-02-12T10:22:36.530037+00:00 19994330.285992812365 27870000.000012751669 262864330.286001861095 1 60352.432378840 2024-02-12T10:22:37.531729+00:00 19994330.285829462111 27870000.000064585358 262864330.285890340805 1 60352.432390396 2024-02-12T10:22:38.530266+00:00 19994330.286232180893 27869999.999991204590 262864330.286219686270 1 60352.432401985 2024-02-12T10:22:39.531491+00:00 19994330.285868782550 27870000.000053893775 262864330.285918980837 1 60352.432413689 2024-02-12T10:22:40.542746+00:00 19994330.286069504917 27869999.999993976206 262864330.286059796810 1 60352.432425051 2024-02-12T10:22:41.524352+00:00 19994330.286113910377 27870000.000029478222 262864330.286139696836 1 60352.432436758 2024-02-12T10:22:42.535863+00:00 19994330.286061905324 27869999.999961912632 262864330.286020129919 1 60352.432448207 2024-02-12T10:22:43.525096+00:00 19994330.286076251417 27869999.999992221594 262864330.286064773798 1 60352.432459862 2024-02-12T10:22:44.532126+00:00 19994330.286131814122 27869999.999944314361 262864330.286072432995 1 60352.432471382 2024-02-12T10:22:45.527431+00:00 19994330.286308586597 27869999.999969121069 262864330.286274015903 1 60352.432483031 2024-02-12T10:22:46.533887+00:00 19994330.285916786641 27870000.000002820045 262864330.285915911198 1 60352.432494602 2024-02-12T10:22:47.533577+00:00 19994330.286068964750 27870000.000005304813 262864330.286070585251 1 60352.432506170 2024-02-12T10:22:48.533092+00:00 19994330.286121182144 27870000.000038892031 262864330.286156386137 1 60352.432517739 2024-02-12T10:22:49.532647+00:00 19994330.286048587412 27870000.000038824975 262864330.286083728075 1 60352.432529212 2024-02-12T10:22:50.523897+00:00 19994330.286318708211 27870000.000045392662 262864330.286360412836 1 60352.432541045 2024-02-12T10:22:51.546322+00:00 19994330.285959873348 27870000.000038709491 262864330.285994887352 1 60352.432552528 2024-02-12T10:22:52.538393+00:00 19994330.286358337849 27870000.000027205795 262864330.286381840706 1 60352.432563999 2024-02-12T10:22:53.529522+00:00 19994330.285996809602 27869999.999974627048 262864330.285967767239 1 60352.432575569 2024-02-12T10:22:54.529216+00:00 19994330.286336589605 27870000.000018622726 262864330.286351531744 1 60352.432587106 2024-02-12T10:22:55.525961+00:00 19994330.285943903029 27869999.999961290509 262864330.285901486874 1 60352.432598794 2024-02-12T10:22:56.535778+00:00 19994330.286278776824 27869999.999982271343 262864330.286257356405 1 60352.432610322 2024-02-12T10:22:57.531832+00:00 19994330.286186505109 27869999.999977808446 262864330.286160618067 1 60352.432621907 2024-02-12T10:22:58.532704+00:00 19994330.285963915288 27870000.000002890825 262864330.285963118076 1 60352.432633454 2024-02-12T10:22:59.530437+00:00 19994330.286182764918 27870000.000037748367 262864330.286216825247 1 60352.432645021 2024-02-12T10:23:00.529783+00:00 19994330.286179605871 27870000.000020805746 262864330.286196708679 1 60352.432656582 2024-02-12T10:23:01.528670+00:00 19994330.286096237600 27870000.000043258071 262864330.286135822535 1 60352.432668121 2024-02-12T10:23:02.525649+00:00 19994330.286013584584 27870000.000028979033 262864330.286038845778 1 60352.432679642 2024-02-12T10:23:03.521060+00:00 19994330.286279857159 27870000.000023443252 262864330.286299616098 1 60352.432691273 2024-02-12T10:23:04.525965+00:00 19994330.286133725196 27870000.000017348677 262864330.286147385836 1 60352.432702797 2024-02-12T10:23:05.521638+00:00 19994330.286076236516 27869999.999971333891 262864330.286043882370 1 60352.432714399 2024-02-12T10:23:06.524086+00:00 19994330.285819206387 27869999.999928038567 262864330.285743534565 1 60352.432725967 2024-02-12T10:23:07.523577+00:00 19994330.286165840924 27869999.999951519072 262864330.286113649607 1 60352.432737541 2024-02-12T10:23:08.523558+00:00 19994330.286043956876 27869999.999972663820 262864330.286012947559 1 60352.432749085 2024-02-12T10:23:09.520909+00:00 19994330.286018013954 27870000.000026676804 262864330.286040991545 1 60352.432760667 2024-02-12T10:23:10.521645+00:00 19994330.286254763603 27870000.000020667911 262864330.286271750927 1 60352.432772240 2024-02-12T10:23:11.521561+00:00 19994330.286154445261 27870000.000085651875 262864330.286236405373 1 60352.432783866 2024-02-12T10:23:12.526029+00:00 19994330.286184713244 27870000.000042147934 262864330.286223173141 1 60352.432795585 2024-02-12T10:23:13.538505+00:00 19994330.285988979042 27870000.000022329390 262864330.286007612944 1 60352.432807111 2024-02-12T10:23:14.534361+00:00 19994330.286223344505 27870000.000006318092 262864330.286225974560 1 60352.432818835 2024-02-12T10:23:15.547363+00:00 19994330.286242090166 27870000.000013113022 262864330.286251515150 1 60352.432830275 2024-02-12T10:23:16.535713+00:00 19994330.285876311362 27869999.999988850206 262864330.285861462355 1 60352.432841786 2024-02-12T10:23:17.530272+00:00 19994330.286261331290 27869999.999934822321 262864330.286192446947 1 60352.432853389 2024-02-12T10:23:18.532815+00:00 19994330.286037936807 27869999.999983463436 262864330.286017715931 1 60352.432865081 2024-02-12T10:23:19.543053+00:00 19994330.286371532828 27869999.999949973077 262864330.286317795515 1 60352.432876455 2024-02-12T10:23:20.525677+00:00 19994330.285946752876 27870000.000022031367 262864330.285965085030 1 60352.432888160 2024-02-12T10:23:21.537060+00:00 19994330.286023393273 27870000.000026635826 262864330.286046326160 1 60352.432899676 2024-02-12T10:23:22.531975+00:00 19994330.286127645522 27870000.000053461641 262864330.286177426577 1 60352.432911155 2024-02-12T10:23:23.523754+00:00 19994330.286144308746 27870000.000050630420 262864330.286191254854 1 60352.432923090 2024-02-12T10:23:24.554955+00:00 19994330.286250598729 27870000.000051576644 262864330.286298483610 1 60352.432934379 2024-02-12T10:23:25.530309+00:00 19994330.286165457219 27869999.999975781888 262864330.286137521267 1 60352.432945899 2024-02-12T10:23:26.525650+00:00 19994330.286328867078 27869999.999986387789 262864330.286311566830 1 60352.432957874 2024-02-12T10:23:27.560293+00:00 19994330.285842821002 27869999.999978177249 262864330.285817325115 1 60352.432969106 2024-02-12T10:23:28.530777+00:00 19994330.286250945181 27869999.999966699630 262864330.286213964224 1 60352.432980853 2024-02-12T10:23:29.545679+00:00 19994330.286144647747 27869999.999978840351 262864330.286119788885 1 60352.432992318 2024-02-12T10:23:30.536257+00:00 19994330.286066483706 27869999.999989293516 262864330.286052078009 1 60352.433003752 2024-02-12T10:23:31.524180+00:00 19994330.286017745733 27870000.000023856759 262864330.286037892103 1 60352.433015509 2024-02-12T10:23:32.539996+00:00 19994330.286059312522 27870000.000034615397 262864330.286090254784 1 60352.433026982 2024-02-12T10:23:33.531199+00:00 19994330.286296181381 27870000.000007983297 262864330.286300480366 1 60352.433038590 2024-02-12T10:23:34.534214+00:00 19994330.285947054625 27870000.000046938658 262864330.285990297794 1 60352.433050171 2024-02-12T10:23:35.534750+00:00 19994330.286293968558 27870000.000007789582 262864330.286298036575 1 60352.433061727 2024-02-12T10:23:36.533227+00:00 19994330.286050494760 27870000.000011589378 262864330.286058396101 1 60352.433073245 2024-02-12T10:23:37.528348+00:00 19994330.286030601710 27869999.999997265637 262864330.286024153233 1 60352.433084855 2024-02-12T10:23:38.531487+00:00 19994330.286036230624 27869999.999988321215 262864330.286020845175 1 60352.433096486 2024-02-12T10:23:39.536427+00:00 19994330.286041207612 27869999.999980852008 262864330.286018371582 1 60352.433107987 2024-02-12T10:23:40.530077+00:00 19994330.286170102656 27869999.999992787838 262864330.286159187555 1 60352.433119753 2024-02-12T10:23:41.546638+00:00 19994330.285860933363 27869999.999987442046 262864330.285844683647 1 60352.433131088 2024-02-12T10:23:42.525953+00:00 19994330.286431215703 27870000.000032529235 262864330.286460071802 1 60352.433142782 2024-02-12T10:23:43.536365+00:00 19994330.285913933069 27870000.000032756478 262864330.285943001509 1 60352.433154217 2024-02-12T10:23:44.524378+00:00 19994330.286261647940 27870000.000048477203 262864330.286306440830 1 60352.433165863 2024-02-12T10:23:45.530575+00:00 19994330.286224298179 27870000.000044222921 262864330.286264836788 1 60352.433177489 2024-02-12T10:23:46.535063+00:00 19994330.286153241992 27869999.999993450940 262864330.286143004894 1 60352.433189102 2024-02-12T10:23:47.538461+00:00 19994330.285840820521 27870000.000022199005 262864330.285859316587 1 60352.433200539 2024-02-12T10:23:48.526551+00:00 19994330.286273080856 27869999.999987628311 262864330.286257028580 1 60352.433212127 2024-02-12T10:23:49.527747+00:00 19994330.286197200418 27869999.999947436154 262864330.286140918732 1 60352.433223717 2024-02-12T10:23:50.529121+00:00 19994330.285908769816 27869999.999969080091 262864330.285874128342 1 60352.433235314 2024-02-12T10:23:51.531148+00:00 19994330.285907484591 27869999.999972622842 262864330.285876393318 1 60352.433247019 2024-02-12T10:23:52.542435+00:00 19994330.286148387939 27870000.000023726374 262864330.286168426275 1 60352.433258477 2024-02-12T10:23:53.532397+00:00 19994330.286081381142 27870000.000037796795 262864330.286115467548 1 60352.433270066 2024-02-12T10:23:54.533679+00:00 19994330.286249138415 27870000.000010721385 262864330.286256164312 1 60352.433281568 2024-02-12T10:23:55.527499+00:00 19994330.285935278982 27870000.000032745302 262864330.285964339972 1 60352.433293151 2024-02-12T10:23:56.528240+00:00 19994330.286257695407 27870000.000024095178 262864330.286278069019 1 60352.433304783 2024-02-12T10:23:57.533231+00:00 19994330.286225315183 27869999.999980472028 262864330.286202102900 1 60352.433316274 2024-02-12T10:23:58.526033+00:00 19994330.286008011550 27869999.999978646636 262864330.285982966423 1 60352.433327858 2024-02-12T10:23:59.526956+00:00 19994330.286248181015 27869999.999958086759 262864330.286202579737 1 60352.433339448 2024-02-12T10:24:00.528293+00:00 19994330.285993706435 27869999.999942880124 262864330.285932868719 1 60352.433351058 2024-02-12T10:24:01.531391+00:00 19994330.286098811775 27869999.999956883490 262864330.286051988602 1 60352.433362550 2024-02-12T10:24:02.524301+00:00 19994330.286113534123 27869999.999982923269 262864330.286092758179 1 60352.433374160 2024-02-12T10:24:03.527378+00:00 19994330.286228187382 27869999.999989297241 262864330.286213785410 1 60352.433385729 2024-02-12T10:24:04.527022+00:00 19994330.286081757396 27870000.000027015805 262864330.286105066538 1 60352.433397422 2024-02-12T10:24:05.537237+00:00 19994330.286019198596 27869999.999947596341 262864330.285963118076 1 60352.433408863 2024-02-12T10:24:06.525777+00:00 19994330.286084283143 27870000.000042162836 262864330.286122769117 1 60352.433420551 2024-02-12T10:24:07.535600+00:00 19994330.286170605570 27869999.999976493418 262864330.286143392324 1 60352.433432211 2024-02-12T10:24:08.543006+00:00 19994330.286293391138 27870000.000016245991 262864330.286305934191 1 60352.433443639 2024-02-12T10:24:09.530450+00:00 19994330.285850014538 27870000.000010803342 262864330.285857111216 1 60352.433455129 2024-02-12T10:24:10.523127+00:00 19994330.286037422717 27869999.999953456223 262864330.285987168550 1 60352.433466730 2024-02-12T10:24:11.525455+00:00 19994330.286266773939 27869999.999974913895 262864330.286237984896 1 60352.433478329 2024-02-12T10:24:12.527640+00:00 19994330.286218125373 27869999.999961126596 262864330.286175578833 1 60352.433489849 2024-02-12T10:24:13.522987+00:00 19994330.286164958030 27869999.999938361347 262864330.286099642515 1 60352.433501525 2024-02-12T10:24:14.531753+00:00 19994330.286025017500 27870000.000015806407 262864330.286037117243 1 60352.433513178 2024-02-12T10:24:15.538565+00:00 19994330.286081634462 27870000.000012598932 262864330.286090552807 1 60352.433524706 2024-02-12T10:24:16.534658+00:00 19994330.286298703402 27870000.000074867159 262864330.286369860172 1 60352.433536259 2024-02-12T10:24:17.532731+00:00 19994330.285836990923 27870000.000024665147 262864330.285857975483 1 60352.433547846 2024-02-12T10:24:18.533870+00:00 19994330.286398846656 27870000.000015042722 262864330.286410212517 1 60352.433559302 2024-02-12T10:24:19.523712+00:00 19994330.285962492228 27870000.000026859343 262864330.285985648632 1 60352.433570960 2024-02-12T10:24:20.530953+00:00 19994330.286172680557 27869999.999984279275 262864330.286153256893 1 60352.433582579 2024-02-12T10:24:21.534854+00:00 19994330.285758797079 27869999.999949917197 262864330.285705029964 1 60352.433594112 2024-02-12T10:24:22.531281+00:00 19994330.286297302693 27869999.999906808138 262864330.286200404167 1 60352.433605647 2024-02-12T10:24:23.527862+00:00 19994330.286135233939 27869999.999974206090 262864330.286105722189 1 60352.433617260 2024-02-12T10:24:24.531255+00:00 19994330.286071784794 27869999.999961987138 262864330.286030054092 1 60352.433628824 2024-02-12T10:24:25.530346+00:00 19994330.285994566977 27870000.000003065914 262864330.285993933678 1 60352.433640465 2024-02-12T10:24:26.536170+00:00 19994330.286048777401 27870000.000000212342 262864330.286045283079 1 60352.433651960 2024-02-12T10:24:27.529384+00:00 19994330.286180235445 27869999.999991826713 262864330.286168366671 1 60352.433663515 2024-02-12T10:24:28.527697+00:00 19994330.286070577800 27870000.000042602420 262864330.286109507084 1 60352.433675137 2024-02-12T10:24:29.531863+00:00 19994330.286081667989 27870000.000031020492 262864330.286109000444 1 60352.433686871 2024-02-12T10:24:30.545678+00:00 19994330.286238208413 27869999.999980278313 262864330.286214768887 1 60352.433698424 2024-02-12T10:24:31.543825+00:00 19994330.286329228431 27869999.999984290451 262864330.286309838295 1 60352.433709864 2024-02-12T10:24:32.532193+00:00 19994330.285974800587 27869999.999954070896 262864330.285925179720 1 60352.433721434 2024-02-12T10:24:33.531938+00:00 19994330.286223724484 27869999.999981641769 262864330.286201655865 1 60352.433732958 2024-02-12T10:24:34.527579+00:00 19994330.286081008613 27869999.999950274825 262864330.286027610302 1 60352.433744663 2024-02-12T10:24:35.538873+00:00 19994330.285928990692 27869999.999947343022 262864330.285872638226 1 60352.433756074 2024-02-12T10:24:36.524763+00:00 19994330.286136537790 27870000.000016152859 262864330.286148995161 1 60352.433767734 2024-02-12T10:24:37.532222+00:00 19994330.286263708025 27870000.000050045550 262864330.286310046911 1 60352.433779319 2024-02-12T10:24:38.533195+00:00 19994330.285933077335 27870000.000047519803 262864330.285976886749 1 60352.433790828 2024-02-12T10:24:39.527526+00:00 19994330.286190070212 27870000.000043895096 262864330.286230266094 1 60352.433802508 2024-02-12T10:24:40.536728+00:00 19994330.286014609039 27870000.000042710453 262864330.286053627729 1 60352.433814128 2024-02-12T10:24:41.540643+00:00 19994330.286229696125 27869999.999982222915 262864330.286208242178 1 60352.433825552 2024-02-12T10:24:42.527651+00:00 19994330.285755880177 27869999.999950803816 262864330.285702973604 1 60352.433837141 2024-02-12T10:24:43.528960+00:00 19994330.286247447133 27870000.000001441687 262864330.286245167255 1 60352.433848788 2024-02-12T10:24:44.535284+00:00 19994330.286143280566 27869999.999978795648 262864330.286118358374 1 60352.433860444 2024-02-12T10:24:45.542342+00:00 19994330.286026686430 27869999.999959621578 262864330.285982608795 1 60352.433872023 2024-02-12T10:24:46.542734+00:00 19994330.286170180887 27869999.999956410378 262864330.286122888327 1 60352.433883532 2024-02-12T10:24:47.537150+00:00 19994330.286006625742 27869999.999978832901 262864330.285981774330 1 60352.433895030 2024-02-12T10:24:48.530577+00:00 19994330.286338713020 27870000.000070773065 262864330.286405801773 1 60352.433906597 2024-02-12T10:24:49.529979+00:00 19994330.286220092326 27870000.000072613358 262864330.286289006472 1 60352.433918284 2024-02-12T10:24:50.539742+00:00 19994330.286094181240 27870000.000053975731 262864330.286144465208 1 60352.433929688 2024-02-12T10:24:51.525045+00:00 19994330.286205738783 27869999.999987401068 262864330.286189436913 1 60352.433941348 2024-02-12T10:24:52.532408+00:00 19994330.286268956959 27869999.999993883073 262864330.286259144545 1 60352.433952872 2024-02-12T10:24:53.528143+00:00 19994330.285989847034 27869999.999960701913 262864330.285946846008 1 60352.433964423 2024-02-12T10:24:54.526138+00:00 19994330.286241926253 27869999.999950662255 262864330.286188870668 1 60352.433976043 2024-02-12T10:24:55.530067+00:00 19994330.286283068359 27869999.999953545630 262864330.286232918501 1 60352.433987627 2024-02-12T10:24:56.530973+00:00 19994330.286110356450 27869999.999965280294 262864330.286071956158 1 60352.433999179 2024-02-12T10:24:57.529046+00:00 19994330.285988427699 27869999.999993089586 262864330.285977810621 1 60352.434010773 2024-02-12T10:24:58.530776+00:00 19994330.286286890507 27870000.000031072646 262864330.286314278841 1 60352.434022417 2024-02-12T10:24:59.536862+00:00 19994330.286085821688 27870000.000042241067 262864330.286124348640 1 60352.434033922 2024-02-12T10:25:00.530899+00:00 19994330.286002129316 27870000.000034827739 262864330.286033272743 1 60352.434045474 2024-02-12T10:25:01.528957+00:00 19994330.286126088351 27870000.000030323863 262864330.286152720451 1 60352.434057043 2024-02-12T10:25:02.528558+00:00 19994330.286111265421 27869999.999941390008 262864330.286048948765 1 60352.434068581 2024-02-12T10:25:03.525380+00:00 19994330.286343153566 27869999.999966900796 262864330.286306351423 1 60352.434080224 2024-02-12T10:25:04.531302+00:00 19994330.286100029945 27870000.000012647361 262864330.286108970642 1 60352.434091781 2024-02-12T10:25:05.529926+00:00 19994330.286080863327 27869999.999947689474 262864330.286024868488 1 60352.434103312 2024-02-12T10:25:06.526202+00:00 19994330.286214493215 27869999.999972198159 262864330.286182999611 1 60352.434114915 2024-02-12T10:25:07.528636+00:00 19994330.286102015525 27869999.999963261187 262864330.286061584949 1 60352.434126442 2024-02-12T10:25:08.524630+00:00 19994330.286172024906 27870000.000029403716 262864330.286197751760 1 60352.434138007 2024-02-12T10:25:09.523843+00:00 19994330.286026008427 27870000.000046532601 262864330.286068826914 1 60352.434149561 2024-02-12T10:25:10.522089+00:00 19994330.286161389202 27870000.000061716884 262864330.286219418049 1 60352.434161171 2024-02-12T10:25:11.525201+00:00 19994330.286251489073 27870000.000019412488 262864330.286267191172 1 60352.434172728 2024-02-12T10:25:12.523703+00:00 19994330.286092843860 27870000.000017356128 262864330.286106497049 1 60352.434184343 2024-02-12T10:25:13.527181+00:00 19994330.286193177104 27869999.999999996275 262864330.286189496517 1 60352.434195857 2024-02-12T10:25:14.522062+00:00 19994330.285986289382 27869999.999967835844 262864330.285950422287 1 60352.434207530 2024-02-12T10:25:15.530626+00:00 19994330.286206979305 27870000.000004377216 262864330.286207675934 1 60352.434219035 2024-02-12T10:25:16.524644+00:00 19994330.286229185760 27869999.999921321869 262864330.286146819592 1 60352.434230613 2024-02-12T10:25:17.524981+00:00 19994330.285849545151 27869999.999973315746 262864330.285819172859 1 60352.434242141 2024-02-12T10:25:18.521026+00:00 19994330.286067932844 27869999.999982245266 262864330.286046475172 1 60352.434253727 2024-02-12T10:25:19.522005+00:00 19994330.286028273404 27869999.999976344407 262864330.286000907421 1 60352.434265343 2024-02-12T10:25:20.525620+00:00 19994330.286071103066 27870000.000003173947 262864330.286070555449 1 60352.434276873 2024-02-12T10:25:21.521835+00:00 19994330.286037646234 27870000.000021263957 262864330.286055237055 1 60352.434288438 2024-02-12T10:25:22.521080+00:00 19994330.286242842674 27870000.000064428896 262864330.286303579807 1 60352.434300021 2024-02-12T10:25:23.521838+00:00 19994330.285793736577 27870000.000027943403 262864330.285817980766 1 60352.434311578 2024-02-12T10:25:24.520300+00:00 19994330.286152705550 27869999.999999936670 262864330.286148965359 1 60352.434323179 2024-02-12T10:25:25.522679+00:00 19994330.286117006093 27869999.999960828573 262864330.286074161530 1 60352.434334767 2024-02-12T10:25:26.523860+00:00 19994330.286046199501 27869999.999950572848 262864330.285993099213 1 60352.434346305 2024-02-12T10:25:27.520722+00:00 19994330.286113493145 27869999.999958559871 262864330.286068379879 1 60352.434357886 2024-02-12T10:25:28.521366+00:00 19994330.286032672971 27869999.999972052872 262864330.286001026630 1 60352.434369485 2024-02-12T10:25:29.523543+00:00 19994330.286258246750 27869999.999968048185 262864330.286222606897 1 60352.434381028 2024-02-12T10:25:30.520772+00:00 19994330.285828337073 27870000.000027518719 262864330.285852134228 1 60352.434392590 2024-02-12T10:25:31.519766+00:00 19994330.285981561989 27869999.999982602894 262864330.285960465670 1 60352.434404174 2024-02-12T10:25:32.520661+00:00 19994330.286093249917 27870000.000026773661 262864330.286116302013 1 60352.434415780 2024-02-12T10:25:33.523410+00:00 19994330.286151867360 27870000.000004000962 262864330.286152154207 1 60352.434427386 2024-02-12T10:25:34.526117+00:00 19994330.286088250577 27870000.000022437423 262864330.286107003689 1 60352.434438914 2024-02-12T10:25:35.522162+00:00 19994330.286104291677 27869999.999961655587 262864330.286062240601 1 60352.434450528 2024-02-12T10:25:36.525641+00:00 19994330.286101441830 27869999.999984037131 262864330.286081761122 1 60352.434462142 2024-02-12T10:25:37.529053+00:00 19994330.286098152399 27870000.000003539026 262864330.286098003387 1 60352.434473665 2024-02-12T10:25:38.524643+00:00 19994330.286092694849 27869999.999982208014 262864330.286071211100 1 60352.434485384 2024-02-12T10:25:39.537220+00:00 19994330.286049891263 27869999.999958470464 262864330.286004662514 1 60352.434496949 2024-02-12T10:25:40.536414+00:00 19994330.286236453801 27869999.999979075044 262864330.286211848259 1 60352.434508451 2024-02-12T10:25:41.530173+00:00 19994330.286080487072 27869999.999993085861 262864330.286069869995 1 60352.434520015 2024-02-12T10:25:42.529256+00:00 19994330.286402225494 27870000.000029839575 262864330.286428362131 1 60352.434531619 2024-02-12T10:25:43.531921+00:00 19994330.286002598703 27870000.000054974109 262864330.286053895950 1 60352.434543241 2024-02-12T10:25:44.536041+00:00 19994330.285880707204 27870000.000003207475 262864330.285880237818 1 60352.434554689 2024-02-12T10:25:45.525093+00:00 19994330.286322809756 27870000.000023897737 262864330.286343008280 1 60352.434566279 2024-02-12T10:25:46.526503+00:00 19994330.286383774132 27869999.999989978969 262864330.286370068789 1 60352.434577936 2024-02-12T10:25:47.533698+00:00 19994330.285942036659 27869999.999991945922 262864330.285930305719 1 60352.434589462 2024-02-12T10:25:48.529516+00:00 19994330.286155644804 27869999.999969571829 262864330.286121517420 1 60352.434601022 2024-02-12T10:25:49.528278+00:00 19994330.286070257425 27869999.999970853329 262864330.286037415266 1 60352.434612639 2024-02-12T10:25:50.531979+00:00 19994330.286056339741 27869999.999978117645 262864330.286030769348 1 60352.434624185 2024-02-12T10:25:51.529566+00:00 19994330.286015741527 27869999.999966502190 262864330.285978555679 1 60352.434635749 2024-02-12T10:25:52.528703+00:00 19994330.286213018000 27870000.000043831766 262864330.286253154278 1 60352.434647280 2024-02-12T10:25:53.525027+00:00 19994330.286060910672 27869999.999961219728 262864330.286018431187 1 60352.434658811 2024-02-12T10:25:54.521332+00:00 19994330.286135729402 27870000.000037740916 262864330.286169767380 1 60352.434670411 2024-02-12T10:25:55.523499+00:00 19994330.286129552871 27870000.000028032809 262864330.286153912544 1 60352.434682061 2024-02-12T10:25:56.530074+00:00 19994330.286245457828 27870000.000046662986 262864330.286288440228 1 60352.434693762 2024-02-12T10:25:57.541010+00:00 19994330.286122053862 27869999.999944750220 262864330.286063104868 1 60352.434705310 2024-02-12T10:25:58.538744+00:00 19994330.286296833307 27869999.999969251454 262864330.286262392998 1 60352.434717000 2024-02-12T10:25:59.548818+00:00 19994330.285993617028 27869999.999962586910 262864330.285952508450 1 60352.434728388 2024-02-12T10:26:00.532696+00:00 19994330.286221966147 27869999.999981280416 262864330.286199569702 1 60352.434739977 2024-02-12T10:26:01.533989+00:00 19994330.285906240344 27869999.999974396080 262864330.285876929760 1 60352.434751480 2024-02-12T10:26:02.527851+00:00 19994330.285860590637 27869999.999984540045 262864330.285841435194 1 60352.434763068 2024-02-12T10:26:03.529066+00:00 19994330.286457233131 27870000.000016003847 262864330.286469548941 1 60352.434774674 2024-02-12T10:26:04.531893+00:00 19994330.286162715405 27870000.000018566847 262864330.286177575588 1 60352.434786158 2024-02-12T10:26:05.524074+00:00 19994330.286245290190 27870000.000019703060 262864330.286261290312 1 60352.434797797 2024-02-12T10:26:06.529649+00:00 19994330.285932384431 27870000.000026922673 262864330.285955607891 1 60352.434809311 2024-02-12T10:26:07.524507+00:00 19994330.286340698600 27869999.999960027635 262864330.286297023296 1 60352.434820913 2024-02-12T10:26:08.526880+00:00 19994330.286020092666 27869999.999985445291 262864330.286001861095 1 60352.434832526 2024-02-12T10:26:09.530251+00:00 19994330.286123111844 27869999.999970193952 262864330.286089599133 1 60352.434844083 2024-02-12T10:26:10.528808+00:00 19994330.286088097841 27869999.999951802194 262864330.286036223173 1 60352.434855676 2024-02-12T10:26:11.530408+00:00 19994330.286064106971 27869999.999937564135 262864330.285997986794 1 60352.434867191 2024-02-12T10:26:12.525329+00:00 19994330.286182653159 27869999.999970380217 262864330.286149322987 1 60352.434878761 2024-02-12T10:26:13.524967+00:00 19994330.286041855812 27869999.999978519976 262864330.286016672850 1 60352.434890341 2024-02-12T10:26:14.525447+00:00 19994330.286211613566 27869999.999979592860 262864330.286187499762 1 60352.434901877 2024-02-12T10:26:15.522172+00:00 19994330.286201443523 27870000.000050120056 262864330.286247879267 1 60352.434913436 2024-02-12T10:26:16.520897+00:00 19994330.285960543901 27870000.000044636428 262864330.286001503468 1 60352.434925004 2024-02-12T10:26:17.520388+00:00 19994330.286091081798 27870000.000003140420 262864330.286090523005 1 60352.434936582 2024-02-12T10:26:18.520699+00:00 19994330.286025263369 27870000.000013493001 262864330.286035060883 1 60352.434948154 2024-02-12T10:26:19.520538+00:00 19994330.286299761385 27869999.999995358288 262864330.286291420460 1 60352.434959853 2024-02-12T10:26:20.531303+00:00 19994330.286297593266 27869999.999993413687 262864330.286287307739 1 60352.434971306 2024-02-12T10:26:21.520842+00:00 19994330.286036420614 27869999.999935552478 262864330.285968303680 1 60352.434982903 2024-02-12T10:26:22.522838+00:00 19994330.285907898098 27869999.999958768487 262864330.285862952471 1 60352.434994495 2024-02-12T10:26:23.524434+00:00 19994330.286059599370 27869999.999956503510 262864330.286012381315 1 60352.435006063 2024-02-12T10:26:24.523810+00:00 19994330.286215025932 27869999.999988183379 262864330.286199539900 1 60352.435017679 2024-02-12T10:26:25.527509+00:00 19994330.286508858204 27870000.000010181218 262864330.286515355110 1 60352.435029209 2024-02-12T10:26:26.523667+00:00 19994330.286009591073 27870000.000021029264 262864330.286026924849 1 60352.435040737 2024-02-12T10:26:27.519688+00:00 19994330.286132451147 27870000.000000774860 262864330.286129534245 1 60352.435052393 2024-02-12T10:26:28.526714+00:00 19994330.286103870720 27870000.000037688762 262864330.286137878895 1 60352.435063921 2024-02-12T10:26:29.522793+00:00 19994330.286205526441 27870000.000050928444 262864330.286252766848 1 60352.435075494 2024-02-12T10:26:30.522641+00:00 19994330.286181740463 27869999.999990724027 262864330.286168783903 1 60352.435087109 2024-02-12T10:26:31.526202+00:00 19994330.286240406334 27869999.999998912215 262864330.286235630512 1 60352.435098764 2024-02-12T10:26:32.533270+00:00 19994330.286136370152 27870000.000001471490 262864330.286134123802 1 60352.435110231 2024-02-12T10:26:33.524004+00:00 19994330.286089058965 27870000.000020906329 262864330.286106288433 1 60352.435121782 2024-02-12T10:26:34.521933+00:00 19994330.286311522126 27869999.999976243824 262864330.286284089088 1 60352.435133387 2024-02-12T10:26:35.524671+00:00 19994330.286212224513 27869999.999999597669 262864330.286208122969 1 60352.435144926 2024-02-12T10:26:36.521647+00:00 19994330.286056675017 27870000.000012453645 262864330.286065429449 1 60352.435156529 2024-02-12T10:26:37.524124+00:00 19994330.286038089544 27870000.000000003725 262864330.286034405231 1 60352.435168093 2024-02-12T10:26:38.523215+00:00 19994330.286210898310 27870000.000074949116 262864330.286282151937 1 60352.435179645 2024-02-12T10:26:39.521364+00:00 19994330.286038067192 27870000.000065859407 262864330.286100238562 1 60352.435191315 2024-02-12T10:26:40.529622+00:00 19994330.286296974868 27870000.000029161572 262864330.286322414875 1 60352.435202870 2024-02-12T10:26:41.527911+00:00 19994330.286113638431 27869999.999988131225 262864330.286098092794 1 60352.435214439 2024-02-12T10:26:42.527533+00:00 19994330.285685263574 27869999.999998744577 262864330.285680323839 1 60352.435225989 2024-02-12T10:26:43.525453+00:00 19994330.286199260503 27869999.999927200377 262864330.286122769117 1 60352.435237746 2024-02-12T10:26:44.541273+00:00 19994330.286095544696 27869999.999953545630 262864330.286045372486 1 60352.435249274 2024-02-12T10:26:45.537220+00:00 19994330.286079715937 27869999.999965418130 262864330.286041438580 1 60352.435260738 2024-02-12T10:26:46.527738+00:00 19994330.286172140390 27870000.000003274530 262864330.286171734333 1 60352.435272427 2024-02-12T10:26:47.537690+00:00 19994330.286139003932 27870000.000000745058 262864330.286136060953 1 60352.435283953 2024-02-12T10:26:48.533518+00:00 19994330.286025673151 27870000.000036500394 262864330.286058485508 1 60352.435295517 2024-02-12T10:26:49.532685+00:00 19994330.285992100835 27870000.000019956380 262864330.286008358002 1 60352.435307129 2024-02-12T10:26:50.535922+00:00 19994330.286119122058 27870000.000058531761 262864330.286173969507 1 60352.435318657 2024-02-12T10:26:51.531927+00:00 19994330.286016039550 27870000.000066932291 262864330.286079287529 1 60352.435330192 2024-02-12T10:26:52.528594+00:00 19994330.286248125136 27870000.000008720905 262864330.286253154278 1 60352.435341728 2024-02-12T10:26:53.525275+00:00 19994330.286003906280 27869999.999928098172 262864330.285928308964 1 60352.435353386 2024-02-12T10:26:54.532569+00:00 19994330.285983614624 27869999.999966289848 262864330.285946220160 1 60352.435364920 2024-02-12T10:26:55.529075+00:00 19994330.286167237908 27869999.999943166971 262864330.286106705666 1 60352.435376524 2024-02-12T10:26:56.531666+00:00 19994330.286143951118 27869999.999962326139 262864330.286102592945 1 60352.435388095 2024-02-12T10:26:57.531394+00:00 19994330.286101482809 27870000.000024814159 262864330.286122620106 1 60352.435399607 2024-02-12T10:26:58.526006+00:00 19994330.286173731089 27870000.000004559755 262864330.286174595356 1 60352.435411213 2024-02-12T10:26:59.528852+00:00 19994330.286162871867 27870000.000058781356 262864330.286217957735 1 60352.435422745 2024-02-12T10:27:00.525132+00:00 19994330.286142241210 27870000.000022191554 262864330.286160737276 1 60352.435434410 2024-02-12T10:27:01.533043+00:00 19994330.286022037268 27870000.000059157610 262864330.286077499390 1 60352.435445929 2024-02-12T10:27:02.528309+00:00 19994330.286224346608 27869999.999965872616 262864330.286186516285 1 60352.435457540 2024-02-12T10:27:03.531468+00:00 19994330.286127708852 27870000.000005874783 262864330.286129891872 1 60352.435469083 2024-02-12T10:27:04.528802+00:00 19994330.286136660725 27869999.999994847924 262864330.286127805710 1 60352.435480598 2024-02-12T10:27:05.523669+00:00 19994330.286195989698 27869999.999975897372 262864330.286168187857 1 60352.435492174 2024-02-12T10:27:06.523790+00:00 19994330.286256317049 27869999.999954327941 262864330.286206960678 1 60352.435503761 2024-02-12T10:27:07.524973+00:00 19994330.286011662334 27869999.999984987080 262864330.285992950201 1 60352.435515314 2024-02-12T10:27:08.523109+00:00 19994330.286163628101 27869999.999950505793 262864330.286110430956 1 60352.435526896 2024-02-12T10:27:09.523812+00:00 19994330.286287482828 27870000.000025529414 262864330.286309331656 1 60352.435538428 2024-02-12T10:27:10.520209+00:00 19994330.286003291607 27870000.000016428530 262864330.286016017199 1 60352.435550001 2024-02-12T10:27:11.520114+00:00 19994330.285959649831 27870000.000041794032 262864330.285997748375 1 60352.435561619 2024-02-12T10:27:12.523904+00:00 19994330.286250956357 27870000.000005617738 262864330.286252856255 1 60352.435573404 2024-02-12T10:27:13.542077+00:00 19994330.286183778197 27869999.999986600131 262864330.286166667938 1 60352.435584896 2024-02-12T10:27:14.535046+00:00 19994330.286018420011 27869999.999968901277 262864330.285983622074 1 60352.435596406 2024-02-12T10:27:15.529480+00:00 19994330.286317456514 27869999.999932378531 262864330.286246150732 1 60352.435607993 2024-02-12T10:27:16.530563+00:00 19994330.286160971969 27869999.999960981309 262864330.286118268967 1 60352.435619551 2024-02-12T10:27:17.529172+00:00 19994330.285906378180 27869999.999967783689 262864330.285870462656 1 60352.435631123 2024-02-12T10:27:18.529074+00:00 19994330.286069583148 27869999.999961625785 262864330.286027491093 1 60352.435642665 2024-02-12T10:27:19.526250+00:00 19994330.286007475108 27869999.999992743134 262864330.285996496677 1 60352.435654277 2024-02-12T10:27:20.529550+00:00 19994330.286256037652 27870000.000019375235 262864330.286271721125 1 60352.435665921 2024-02-12T10:27:21.535581+00:00 19994330.286282088608 27870000.000052303076 262864330.286330699921 1 60352.435677563 2024-02-12T10:27:22.541475+00:00 19994330.286038819700 27870000.000011421740 262864330.286046534777 1 60352.435689093 2024-02-12T10:27:23.537650+00:00 19994330.286069121212 27870000.000046525151 262864330.286111950874 1 60352.435700602 2024-02-12T10:27:24.532016+00:00 19994330.286272745579 27870000.000026781112 262864330.286295831203 1 60352.435712066 2024-02-12T10:27:25.522549+00:00 19994330.286324877292 27869999.999981500208 262864330.286302685738 1 60352.435723718 2024-02-12T10:27:26.529247+00:00 19994330.285891391337 27869999.999994046986 262864330.285881727934 1 60352.435735261 2024-02-12T10:27:27.526549+00:00 19994330.286094672978 27869999.999981131405 262864330.286072105169 1 60352.435746916 2024-02-12T10:27:28.533518+00:00 19994330.286103904247 27869999.999950908124 262864330.286051124334 1 60352.435758393 2024-02-12T10:27:29.525134+00:00 19994330.286174323410 27869999.999970197678 262864330.286140829325 1 60352.435770037 2024-02-12T10:27:30.531149+00:00 19994330.285995721817 27870000.000006612390 262864330.285998642445 1 60352.435781506 2024-02-12T10:27:31.522117+00:00 19994330.286117795855 27869999.999985039234 262864330.286099135876 1 60352.435793222 2024-02-12T10:27:32.534419+00:00 19994330.286180309951 27870000.000056542456 262864330.286233156919 1 60352.435804709 2024-02-12T10:27:33.526825+00:00 19994330.286274556071 27870000.000028580427 262864330.286299437284 1 60352.435816403 2024-02-12T10:27:34.537254+00:00 19994330.285679396242 27869999.999992761761 262864330.285668462515 1 60352.435827857 2024-02-12T10:27:35.526863+00:00 19994330.286101385951 27869999.999971568584 262864330.286069273949 1 60352.435839407 2024-02-12T10:27:36.524748+00:00 19994330.286268807948 27869999.999940570444 262864330.286205679178 1 60352.435851099 2024-02-12T10:27:37.534936+00:00 19994330.286098107696 27869999.999986264855 262864330.286080658436 1 60352.435862723 2024-02-12T10:27:38.539246+00:00 19994330.286109879613 27869999.999980811030 262864330.286086976528 1 60352.435874081 2024-02-12T10:27:39.520585+00:00 19994330.286161471158 27869999.999962743372 262864330.286120533943 1 60352.435885830 2024-02-12T10:27:40.535703+00:00 19994330.286110516638 27869999.999940726906 262864330.286047548056 1 60352.435897282 2024-02-12T10:27:41.525156+00:00 19994330.286159560084 27869999.999995533377 262864330.286151409149 1 60352.435908992 2024-02-12T10:27:42.536893+00:00 19994330.286072567105 27870000.000035259873 262864330.286104142666 1 60352.435920686 2024-02-12T10:27:43.547284+00:00 19994330.286093059927 27870000.000031877309 262864330.286121249199 1 60352.435932020 2024-02-12T10:27:44.526526+00:00 19994330.286233510822 27870000.000014554709 262864330.286244362593 1 60352.435943552 2024-02-12T10:27:45.522909+00:00 19994330.286178752780 27870000.000025011599 262864330.286200046539 1 60352.435955326 2024-02-12T10:27:46.540133+00:00 19994330.286252725869 27870000.000020112842 262864330.286269158125 1 60352.435966692 2024-02-12T10:27:47.522227+00:00 19994330.286195900291 27870000.000017214566 262864330.286209434271 1 60352.435978299 2024-02-12T10:27:48.525005+00:00 19994330.285896077752 27869999.999964337796 262864330.285856723785 1 60352.435989942 2024-02-12T10:27:49.531010+00:00 19994330.286237776279 27869999.999970514327 262864330.286204606295 1 60352.436001501 2024-02-12T10:27:50.529643+00:00 19994330.285927768797 27869999.999962415546 262864330.285886496305 1 60352.436013046 2024-02-12T10:27:51.527204+00:00 19994330.286055836827 27869999.999976012856 262864330.286028146744 1 60352.436024762 2024-02-12T10:27:52.539444+00:00 19994330.285937294364 27870000.000036414713 262864330.285970032215 1 60352.436036162 2024-02-12T10:27:53.524390+00:00 19994330.286152631044 27870000.000055219978 262864330.286204159260 1 60352.436047805 2024-02-12T10:27:54.530329+00:00 19994330.286234438419 27870000.000034060329 262864330.286264806986 1 60352.436059355 2024-02-12T10:27:55.528275+00:00 19994330.286105606705 27870000.000030957162 262864330.286132872105 1 60352.436070936 2024-02-12T10:27:56.528856+00:00 19994330.286028999835 27870000.000050768256 262864330.286076098680 1 60352.436082449 2024-02-12T10:27:57.523566+00:00 19994330.286296296865 27870000.000005193055 262864330.286297798157 1 60352.436094144 2024-02-12T10:27:58.534018+00:00 19994330.285985548049 27869999.999997843057 262864330.285979717970 1 60352.436105608 2024-02-12T10:27:59.524488+00:00 19994330.286464929581 27869999.999961372465 262864330.286422610283 1 60352.436117309 2024-02-12T10:28:00.535465+00:00 19994330.286018364131 27869999.999934814870 262864330.285949498415 1 60352.436128884 2024-02-12T10:28:01.535564+00:00 19994330.285952471197 27869999.999934874475 262864330.285883665085 1 60352.436140349 2024-02-12T10:28:02.526158+00:00 19994330.286273699254 27869999.999989386648 262864330.286259382963 1 60352.436151993 2024-02-12T10:28:03.532259+00:00 19994330.286158800125 27870000.000020883977 262864330.286175996065 1 60352.436163547 2024-02-12T10:28:04.530413+00:00 19994330.286066103727 27870000.000034689903 262864330.286097109318 1 60352.436175021 2024-02-12T10:28:05.521836+00:00 19994330.286297313869 27870000.000070057809 262864330.286363691092 1 60352.436186636 2024-02-12T10:28:06.525334+00:00 19994330.285950541496 27870000.000005610287 262864330.285952448845 1 60352.436198208 2024-02-12T10:28:07.525177+00:00 19994330.286015950143 27870000.000019282103 262864330.286031544209 1 60352.436209728 2024-02-12T10:28:08.520548+00:00 19994330.286158528179 27870000.000003177673 262864330.286158025265 1 60352.436221335 2024-02-12T10:28:09.523328+00:00 19994330.286016460508 27869999.999986544251 262864330.285999298096 1 60352.436232928 2024-02-12T10:28:10.524986+00:00 19994330.286268241704 27869999.999996088445 262864330.286260634661 1 60352.436244467 2024-02-12T10:28:11.521996+00:00 19994330.286158602685 27869999.999928276986 262864330.286083161831 1 60352.436256036 2024-02-12T10:28:12.521527+00:00 19994330.285936675966 27870000.000017762184 262864330.285950750113 1 60352.436267652 2024-02-12T10:28:13.525151+00:00 19994330.286226488650 27869999.999980811030 262864330.286203593016 1 60352.436279288 2024-02-12T10:28:14.530429+00:00 19994330.286040429026 27870000.000010635704 262864330.286047369242 1 60352.436290805 2024-02-12T10:28:15.525546+00:00 19994330.286153145134 27870000.000035613775 262864330.286185055971 1 60352.436302482 2024-02-12T10:28:16.534475+00:00 19994330.286138921976 27870000.000028651208 262864330.286163866520 1 60352.436314043 2024-02-12T10:28:17.533329+00:00 19994330.286136902869 27870000.000022053719 262864330.286155253649 1 60352.436325533 2024-02-12T10:28:18.526076+00:00 19994330.286360088736 27869999.999987289310 262864330.286343693733 1 60352.436337114 2024-02-12T10:28:19.526669+00:00 19994330.286115877330 27870000.000032201409 262864330.286144375801 1 60352.436348773 2024-02-12T10:28:20.533936+00:00 19994330.286187689751 27869999.999971374869 262864330.286155372858 1 60352.436360278 2024-02-12T10:28:21.528052+00:00 19994330.286010600626 27869999.999951470643 262864330.285958379507 1 60352.436371939 2024-02-12T10:28:22.535570+00:00 19994330.285999510437 27869999.999968744814 262864330.285964548588 1 60352.436383640 2024-02-12T10:28:23.546543+00:00 19994330.286069933325 27869999.999965570867 262864330.286031812429 1 60352.436395004 2024-02-12T10:28:24.528331+00:00 19994330.286227278411 27870000.000010944903 262864330.286234527826 1 60352.436406635 2024-02-12T10:28:25.533240+00:00 19994330.286295119673 27870000.000005051494 262864330.286296486855 1 60352.436418209 2024-02-12T10:28:26.533263+00:00 19994330.285979025066 27870000.000042181462 262864330.286017507315 1 60352.436429803 2024-02-12T10:28:27.535011+00:00 19994330.286188926548 27870000.000060927123 262864330.286246150732 1 60352.436441259 2024-02-12T10:28:28.524766+00:00 19994330.286157656461 27870000.000055849552 262864330.286209821701 1 60352.436452956 2024-02-12T10:28:29.535389+00:00 19994330.286223918200 27870000.000028569251 262864330.286248803139 1 60352.436464558 2024-02-12T10:28:30.537813+00:00 19994330.286122057587 27869999.999984703958 262864330.286103069782 1 60352.436475974 2024-02-12T10:28:31.524109+00:00 19994330.286187883466 27870000.000056318939 262864330.286240518093 1 60352.436487547 2024-02-12T10:28:32.524021+00:00 19994330.286029808223 27870000.000003613532 262864330.286029726267 1 60352.436499305 2024-02-12T10:28:33.539921+00:00 19994330.286225445569 27869999.999975532293 262864330.286197274923 1 60352.436510668 2024-02-12T10:28:34.521688+00:00 19994330.285896074027 27869999.999991711229 262864330.285884082317 1 60352.436522333 2024-02-12T10:28:35.529549+00:00 19994330.286052595824 27870000.000007253140 262864330.286056131124 1 60352.436533885 2024-02-12T10:28:36.527625+00:00 19994330.286300007254 27870000.000007968396 262864330.286304265261 1 60352.436545452 2024-02-12T10:28:37.527023+00:00 19994330.285957679152 27870000.000029444695 262864330.285983443260 1 60352.436557336 2024-02-12T10:28:38.553792+00:00 19994330.286095757037 27870000.000022225082 262864330.286114305258 1 60352.436568598 2024-02-12T10:28:39.526843+00:00 19994330.286125265062 27870000.000062398612 262864330.286183983088 1 60352.436580306 2024-02-12T10:28:40.538422+00:00 19994330.286205813289 27869999.999943960458 262864330.286146104336 1 60352.436591808 2024-02-12T10:28:41.532216+00:00 19994330.286128982902 27869999.999980956316 262864330.286106228828 1 60352.436603346 2024-02-12T10:28:42.529118+00:00 19994330.286090381444 27869999.999964296818 262864330.286050975323 1 60352.436614926 2024-02-12T10:28:43.529554+00:00 19994330.286188270897 27869999.999952096492 262864330.286136686802 1 60352.436626509 2024-02-12T10:28:44.530368+00:00 19994330.286002583802 27870000.000005539507 262864330.286004424095 1 60352.436638092 2024-02-12T10:28:45.531098+00:00 19994330.286072891206 27869999.999961547554 262864330.286030739546 1 60352.436649700 2024-02-12T10:28:46.534050+00:00 19994330.286058112979 27870000.000004004687 262864330.286058425903 1 60352.436661203 2024-02-12T10:28:47.527974+00:00 19994330.286233134568 27870000.000046800822 262864330.286276221275 1 60352.436672884 2024-02-12T10:28:48.537206+00:00 19994330.286175481975 27870000.000040996820 262864330.286212801933 1 60352.436684418 2024-02-12T10:28:49.533748+00:00 19994330.286151614040 27869999.999997500330 262864330.286145418882 1 60352.436695863 2024-02-12T10:28:50.522539+00:00 19994330.286064423621 27870000.000021524727 262864330.286082237959 1 60352.436707546 2024-02-12T10:28:51.531988+00:00 19994330.286032043397 27869999.999997928739 262864330.286026269197 1 60352.436719350 2024-02-12T10:28:52.551790+00:00 19994330.286402635276 27869999.999983642250 262864330.286382585764 1 60352.436730728 2024-02-12T10:28:53.534876+00:00 19994330.286022767425 27869999.999971818179 262864330.285990893841 1 60352.436742194 2024-02-12T10:28:54.525522+00:00 19994330.286164980382 27869999.999930493534 262864330.286091774702 1 60352.436753827 2024-02-12T10:28:55.530687+00:00 19994330.286355342716 27869999.999942664057 262864330.286294311285 1 60352.436765421 2024-02-12T10:28:56.532384+00:00 19994330.286040097475 27870000.000006124377 262864330.286042541265 1 60352.436776951 2024-02-12T10:28:57.528538+00:00 19994330.286010410637 27869999.999995373189 262864330.286002099514 1 60352.436788615 2024-02-12T10:28:58.536326+00:00 19994330.286320794374 27870000.000063017011 262864330.286380112171 1 60352.436800273 2024-02-12T10:28:59.543614+00:00 19994330.286270208657 27870000.000036884099 262864330.286303400993 1 60352.436811743 2024-02-12T10:29:00.534611+00:00 19994330.285905316472 27870000.000040832907 262864330.285942435265 1 60352.436823299 2024-02-12T10:29:01.533009+00:00 19994330.286113370210 27869999.999956753105 262864330.286066442728 1 60352.436834753 2024-02-12T10:29:02.522609+00:00 19994330.286149818450 27869999.999984268099 262864330.286130398512 1 60352.436846307 2024-02-12T10:29:03.520937+00:00 19994330.285923276097 27869999.999947112054 262864330.285866677761 1 60352.436857898 2024-02-12T10:29:04.522398+00:00 19994330.286245096475 27869999.999986469746 262864330.286227881908 1 60352.436869504 2024-02-12T10:29:05.525160+00:00 19994330.286180578172 27869999.999959237874 262864330.286136120558 1 60352.436881037 2024-02-12T10:29:06.521657+00:00 19994330.286081206053 27869999.999956615269 262864330.286034107208 1 60352.436892609 2024-02-12T10:29:07.521443+00:00 19994330.285995770246 27869999.999980710447 262864330.285972803831 1 60352.436904179 2024-02-12T10:29:08.521036+00:00 19994330.286145742983 27869999.999995924532 262864330.286137968302 1 60352.436915766 2024-02-12T10:29:09.522165+00:00 19994330.286075819284 27869999.999995440245 262864330.286067575216 1 60352.436927345 2024-02-12T10:29:10.522569+00:00 19994330.286036990583 27869999.999993167818 262864330.286026477814 1 60352.436938940 2024-02-12T10:29:11.524409+00:00 19994330.286042813212 27870000.000020232052 262864330.286059349775 1 60352.436950523 2024-02-12T10:29:12.525197+00:00 19994330.286227375269 27870000.000016123056 262864330.286239802837 1 60352.436962129 2024-02-12T10:29:13.527891+00:00 19994330.286018837243 27870000.000025149435 262864330.286040306091 1 60352.436973699 2024-02-12T10:29:14.527627+00:00 19994330.286064263433 27869999.999984905124 262864330.286045491695 1 60352.436985237 2024-02-12T10:29:15.524418+00:00 19994330.286063551903 27869999.999959211797 262864330.286019057035 1 60352.436996792 2024-02-12T10:29:16.522791+00:00 19994330.286176115274 27870000.000005982816 262864330.286178410053 1 60352.437008564 2024-02-12T10:29:17.539928+00:00 19994330.286089528352 27869999.999990265816 262864330.286076098680 1 60352.437020021 2024-02-12T10:29:18.529845+00:00 19994330.286140471697 27869999.999985743314 262864330.286122530699 1 60352.437031659 2024-02-12T10:29:19.535381+00:00 19994330.286010123789 27870000.000030525029 262864330.286036938429 1 60352.437043198 2024-02-12T10:29:20.532351+00:00 19994330.286272116005 27870000.000019017607 262864330.286287426949 1 60352.437054816 2024-02-12T10:29:21.536122+00:00 19994330.286115482450 27870000.000007431954 262864330.286119222641 1 60352.437066266 2024-02-12T10:29:22.525361+00:00 19994330.285938426852 27870000.000002425164 262864330.285937130451 1 60352.437077917 2024-02-12T10:29:23.532053+00:00 19994330.286282967776 27870000.000076021999 262864330.286355286837 1 60352.437089539 2024-02-12T10:29:24.536187+00:00 19994330.286288268864 27870000.000006880611 262864330.286291450262 1 60352.437101156 2024-02-12T10:29:25.539842+00:00 19994330.285985570401 27870000.000004805624 262864330.285986661911 1 60352.437112619 2024-02-12T10:29:26.530255+00:00 19994330.286029603332 27869999.999960511923 262864330.285986423492 1 60352.437124303 2024-02-12T10:29:27.539789+00:00 19994330.286007963121 27869999.999994624406 262864330.285998910666 1 60352.437135759 2024-02-12T10:29:28.529601+00:00 19994330.286151021719 27869999.999959781766 262864330.286107093096 1 60352.437147331 2024-02-12T10:29:29.529460+00:00 19994330.286068178713 27869999.999978147447 262864330.286042630672 1 60352.437158966 2024-02-12T10:29:30.534634+00:00 19994330.286011327058 27869999.999981399626 262864330.285989046097 1 60352.437170416 2024-02-12T10:29:31.523900+00:00 19994330.286401093006 27869999.999966550618 262864330.286363959312 1 60352.437181990 2024-02-12T10:29:32.523921+00:00 19994330.286070253700 27870000.000031370670 262864330.286097943783 1 60352.437193569 2024-02-12T10:29:33.524366+00:00 19994330.286154881120 27870000.000064916909 262864330.286216080189 1 60352.437205166 2024-02-12T10:29:34.526363+00:00 19994330.286089610308 27870000.000032112002 262864330.286118030548 1 60352.437216811 2024-02-12T10:29:35.532515+00:00 19994330.285926770419 27869999.999977063388 262864330.285900115967 1 60352.437228256 2024-02-12T10:29:36.521334+00:00 19994330.285970892757 27869999.999977156520 262864330.285944372416 1 60352.437239919 2024-02-12T10:29:37.529001+00:00 19994330.286099791527 27869999.999959934503 262864330.286056041718 1 60352.437251490 2024-02-12T10:29:38.528755+00:00 19994330.286116983742 27869999.999988220632 262864330.286101520061 1 60352.437263045 2024-02-12T10:29:39.527132+00:00 19994330.286054249853 27869999.999935783446 262864330.285986334085 1 60352.437274695 2024-02-12T10:29:40.533678+00:00 19994330.286240004003 27870000.000017460436 262864330.286253780127 1 60352.437286218 2024-02-12T10:29:41.529237+00:00 19994330.286092873663 27870000.000019770116 262864330.286108940840 1 60352.437297876 2024-02-12T10:29:42.536498+00:00 19994330.286145392805 27870000.000042054802 262864330.286183744669 1 60352.437309353 2024-02-12T10:29:43.528048+00:00 19994330.286168683320 27870000.000050168484 262864330.286215156317 1 60352.437321130 2024-02-12T10:29:44.545599+00:00 19994330.286091782153 27870000.000011429191 262864330.286099523306 1 60352.437332651 2024-02-12T10:29:45.541071+00:00 19994330.286405269057 27870000.000006958842 262864330.286408543587 1 60352.437344030 2024-02-12T10:29:46.524183+00:00 19994330.286357518286 27870000.000010799617 262864330.286364614964 1 60352.437355659 2024-02-12T10:29:47.528897+00:00 19994330.285968776792 27869999.999956198037 262864330.285921275616 1 60352.437367274 2024-02-12T10:29:48.532482+00:00 19994330.286273833364 27869999.999960761517 262864330.286230891943 1 60352.437378837 2024-02-12T10:29:49.531491+00:00 19994330.285972975194 27869999.999951012433 262864330.285920292139 1 60352.437390403 2024-02-12T10:29:50.530788+00:00 19994330.286059319973 27869999.999982375652 262864330.286038011312 1 60352.437401951 2024-02-12T10:29:51.528605+00:00 19994330.286211520433 27869999.999995503575 262864330.286203324795 1 60352.437413617 2024-02-12T10:29:52.536484+00:00 19994330.285942256451 27870000.000056333840 262864330.285994887352 1 60352.437425090 2024-02-12T10:29:53.527761+00:00 19994330.286213338375 27870000.000043615699 262864330.286253273487 1 60352.437436809 2024-02-12T10:29:54.540286+00:00 19994330.286279607564 27870000.000059623271 262864330.286335557699 1 60352.437448313 2024-02-12T10:29:55.534219+00:00 19994330.286014437675 27870000.000013377517 262864330.286024123430 1 60352.437459810 2024-02-12T10:29:56.527561+00:00 19994330.286164660007 27870000.000046703964 262864330.286207675934 1 60352.437471455 2024-02-12T10:29:57.533703+00:00 19994330.286211267114 27870000.000033605844 262864330.286241173744 1 60352.437482974 2024-02-12T10:29:58.528917+00:00 19994330.286225263029 27869999.999985914677 262864330.286207467318 1 60352.437494476 2024-02-12T10:29:59.522729+00:00 19994330.286096788943 27869999.999990109354 262864330.286083191633 1 60352.437506100 2024-02-12T10:30:00.527052+00:00 19994330.285988662392 27869999.999966349453 262864330.285951316357 1 60352.437518484 2024-02-12T10:30:01.597020+00:00 19994330.286097560078 27869999.999984528869 262864330.286078393459 1 60352.437529462 2024-02-12T10:30:02.545570+00:00 19994330.286054629833 27870000.000012479722 262864330.286063432693 1 60352.437540849 2024-02-12T10:30:03.529378+00:00 19994330.286264408380 27870000.000072397292 262864330.286333113909 1 60352.437552406 2024-02-12T10:30:04.527935+00:00 19994330.286230847239 27870000.000049643219 262864330.286276817322 1 60352.437564014 2024-02-12T10:30:05.530746+00:00 19994330.286278914660 27870000.000040993094 262864330.286316215992 1 60352.437575546 2024-02-12T10:30:06.527135+00:00 19994330.286012493074 27870000.000054981560 262864330.286063790321 1 60352.437587195 2024-02-12T10:30:07.533644+00:00 19994330.286106821150 27870000.000041462481 262864330.286144584417 1 60352.437598728 2024-02-12T10:30:08.530074+00:00 19994330.286061637104 27870000.000004891306 262864330.286062836647 1 60352.437610210 2024-02-12T10:30:09.522155+00:00 19994330.286116145551 27869999.999993145466 262864330.286105602980 1 60352.437621850 2024-02-12T10:30:10.527832+00:00 19994330.286010988057 27869999.999926120043 262864330.285933405161 1 60352.437633354 2024-02-12T10:30:11.521826+00:00 19994330.286253135651 27869999.999969426543 262864330.286218851805 1 60352.437645040 2024-02-12T10:30:12.531473+00:00 19994330.286030184478 27869999.999984852970 262864330.286011338234 1 60352.437656502 2024-02-12T10:30:13.521739+00:00 19994330.286241739988 27870000.000021662563 262864330.286259710789 1 60352.437668096 2024-02-12T10:30:14.523525+00:00 19994330.286114186049 27870000.000007659197 262864330.286118149757 1 60352.437679751 2024-02-12T10:30:15.530479+00:00 19994330.286196831614 27870000.000035002828 262864330.286228120327 1 60352.437691277 2024-02-12T10:30:16.526357+00:00 19994330.286324538291 27870000.000023618340 262864330.286344438791 1 60352.437702854 2024-02-12T10:30:17.526550+00:00 19994330.286005482078 27870000.000017203391 262864330.286018967628 1 60352.437714645 2024-02-12T10:30:18.545343+00:00 19994330.286269366741 27870000.000004202127 262864330.286269873381 1 60352.437726007 2024-02-12T10:30:19.526967+00:00 19994330.286139339209 27869999.999997146428 262864330.286132782698 1 60352.437737647 2024-02-12T10:30:20.532710+00:00 19994330.286110281944 27869999.999954208732 262864330.286060810089 1 60352.437749269 2024-02-12T10:30:21.536896+00:00 19994330.286173865199 27869999.999957449734 262864330.286127626896 1 60352.437760804 2024-02-12T10:30:22.533471+00:00 19994330.286021929234 27869999.999965034425 262864330.285983264446 1 60352.437772303 2024-02-12T10:30:23.527012+00:00 19994330.286156099290 27870000.000036381185 262864330.286188781261 1 60352.437783933 2024-02-12T10:30:24.531785+00:00 19994330.286140143871 27869999.999983709306 262864330.286120146513 1 60352.437795760 2024-02-12T10:30:25.553622+00:00 19994330.286111555994 27870000.000029217452 262864330.286137074232 1 60352.437807077 2024-02-12T10:30:26.531474+00:00 19994330.286318473518 27870000.000038783997 262864330.286353558302 1 60352.437818669 2024-02-12T10:30:27.533013+00:00 19994330.286231659353 27870000.000031676143 262864330.286259651184 1 60352.437830166 2024-02-12T10:30:28.526364+00:00 19994330.285805363208 27870000.000056982040 262864330.285858660936 1 60352.437841828 2024-02-12T10:30:29.533955+00:00 19994330.286113217473 27870000.000058174133 262864330.286167681217 1 60352.437853571 2024-02-12T10:30:30.548591+00:00 19994330.286214508116 27870000.000002607703 262864330.286213427782 1 60352.437864908 2024-02-12T10:30:31.528044+00:00 19994330.286015544087 27869999.999949060380 262864330.285960912704 1 60352.437876527 2024-02-12T10:30:32.531903+00:00 19994330.286114476621 27870000.000000201166 262864330.286110997200 1 60352.437888067 2024-02-12T10:30:33.529014+00:00 19994330.285951178521 27869999.999964181334 262864330.285911649466 1 60352.437899579 2024-02-12T10:30:34.523662+00:00 19994330.286148067564 27869999.999978303909 262864330.286122679710 1 60352.437911187 2024-02-12T10:30:35.526530+00:00 19994330.286122534424 27869999.999967090786 262864330.286085933447 1 60352.437922811 2024-02-12T10:30:36.530901+00:00 19994330.286026723683 27870000.000017408282 262864330.286040425301 1 60352.437934329 2024-02-12T10:30:37.526055+00:00 19994330.286202274263 27870000.000008378178 262864330.286206960678 1 60352.437945979 2024-02-12T10:30:38.532568+00:00 19994330.286051228642 27870000.000065531582 262864330.286113083363 1 60352.437957561 2024-02-12T10:30:39.533289+00:00 19994330.286101248115 27870000.000001788139 262864330.286099344492 1 60352.437969142 2024-02-12T10:30:40.533839+00:00 19994330.286350175738 27870000.000035919249 262864330.286382377148 1 60352.437980636 2024-02-12T10:30:41.526903+00:00 19994330.286166064441 27869999.999976012856 262864330.286138385534 1 60352.437992226 2024-02-12T10:30:42.528301+00:00 19994330.285947173834 27869999.999936774373 262864330.285880237818 1 60352.438003956 2024-02-12T10:30:43.541828+00:00 19994330.286108355969 27869999.999957077205 262864330.286061733961 1 60352.438015311 2024-02-12T10:30:44.522922+00:00 19994330.286277029663 27869999.999981235713 262864330.286254554987 1 60352.438026998 2024-02-12T10:30:45.532604+00:00 19994330.286177989095 27869999.999971747398 262864330.286146044731 1 60352.438038505 2024-02-12T10:30:46.526806+00:00 19994330.286010194570 27870000.000015143305 262864330.286021649837 1 60352.438050161 2024-02-12T10:30:47.533924+00:00 19994330.286119848490 27870000.000008359551 262864330.286124497652 1 60352.438061612 2024-02-12T10:30:48.523233+00:00 19994330.286285210401 27870000.000029735267 262864330.286311268806 1 60352.438073312 2024-02-12T10:30:49.534141+00:00 19994330.286100886762 27869999.999981094152 262864330.286078304052 1 60352.438085048 2024-02-12T10:30:50.548149+00:00 19994330.286206543446 27870000.000047080219 262864330.286249935627 1 60352.438096407 2024-02-12T10:30:51.529578+00:00 19994330.286089248955 27870000.000024124980 262864330.286109685898 1 60352.438108133 2024-02-12T10:30:52.542708+00:00 19994330.286327868700 27869999.999962039292 262864330.286286205053 1 60352.438119560 2024-02-12T10:30:53.529956+00:00 19994330.285995688289 27869999.999953974038 262864330.285945981741 1 60352.438131119 2024-02-12T10:30:54.528641+00:00 19994330.286123380065 27869999.999997612089 262864330.286117315292 1 60352.438142741 2024-02-12T10:30:55.532818+00:00 19994330.286051236093 27869999.999969150871 262864330.286016702652 1 60352.438154449 2024-02-12T10:30:56.544390+00:00 19994330.286052446812 27870000.000003118068 262864330.286051869392 1 60352.438165953 2024-02-12T10:30:57.538338+00:00 19994330.286193273962 27870000.000006716698 262864330.286196291447 1 60352.438177435 2024-02-12T10:30:58.530362+00:00 19994330.285936985165 27870000.000014565885 262864330.285947859287 1 60352.438188979 2024-02-12T10:30:59.527770+00:00 19994330.286307193339 27870000.000052776188 262864330.286356270313 1 60352.438200595 2024-02-12T10:31:00.531436+00:00 19994330.286050360650 27870000.000023782253 262864330.286070436239 1 60352.438212252 2024-02-12T10:31:01.538546+00:00 19994330.285943787545 27870000.000050239265 262864330.285990327597 1 60352.438223695 2024-02-12T10:31:02.527244+00:00 19994330.286294285208 27869999.999975807965 262864330.286266386509 1 60352.438235204 2024-02-12T10:31:03.521657+00:00 19994330.286090798676 27869999.999967742711 262864330.286054849625 1 60352.438246823 2024-02-12T10:31:04.525475+00:00 19994330.286281529814 27869999.999979339540 262864330.286257177591 1 60352.438258364 2024-02-12T10:31:05.522630+00:00 19994330.286268360913 27870000.000000864267 262864330.286265522242 1 60352.438269921 2024-02-12T10:31:06.521188+00:00 19994330.286107629538 27869999.999930847436 262864330.286034792662 1 60352.438281533 2024-02-12T10:31:07.524431+00:00 19994330.286179535091 27869999.999997787178 262864330.286173641682 1 60352.438293051 2024-02-12T10:31:08.519638+00:00 19994330.286019850522 27870000.000047869980 262864330.286064028740 1 60352.438304651 2024-02-12T10:31:09.521820+00:00 19994330.286228802055 27870000.000023454428 262864330.286248564720 1 60352.438316240 2024-02-12T10:31:10.523099+00:00 19994330.286073006690 27870000.000031735748 262864330.286101043224 1 60352.438327806 2024-02-12T10:31:11.522391+00:00 19994330.286233350635 27870000.000055644661 262864330.286285281181 1 60352.438339402 2024-02-12T10:31:12.524288+00:00 19994330.286079853773 27870000.000056792051 262864330.286132961512 1 60352.438351016 2024-02-12T10:31:13.527729+00:00 19994330.286048959941 27870000.000004895031 262864330.286050140858 1 60352.438362699 2024-02-12T10:31:14.537249+00:00 19994330.286190867424 27869999.999962933362 262864330.286150097847 1 60352.438374239 2024-02-12T10:31:15.534294+00:00 19994330.286256283522 27869999.999960131943 262864330.286212712526 1 60352.438385792 2024-02-12T10:31:16.532400+00:00 19994330.286054670811 27869999.999968089163 262864330.286019057035 1 60352.438397286 2024-02-12T10:31:17.525537+00:00 19994330.285988584161 27869999.999931611121 262864330.285916507244 1 60352.438408952 2024-02-12T10:31:18.533434+00:00 19994330.286217495799 27869999.999996721745 262864330.286210536957 1 60352.438420528 2024-02-12T10:31:19.533641+00:00 19994330.285981785506 27870000.000041235238 262864330.286019325256 1 60352.438432171 2024-02-12T10:31:20.539533+00:00 19994330.286520354450 27870000.000057194382 262864330.286573857069 1 60352.438443708 2024-02-12T10:31:21.536382+00:00 19994330.286045566201 27870000.000068888068 262864330.286110758781 1 60352.438455247 2024-02-12T10:31:22.533380+00:00 19994330.286079201847 27870000.000060703605 262864330.286136209965 1 60352.438466682 2024-02-12T10:31:23.521285+00:00 19994330.285978894681 27870000.000008631498 262864330.285983830690 1 60352.438478364 2024-02-12T10:31:24.530639+00:00 19994330.286106396466 27870000.000030059367 262864330.286132782698 1 60352.438489864 2024-02-12T10:31:25.524224+00:00 19994330.286108639091 27869999.999955501407 262864330.286060452461 1 60352.438501616 2024-02-12T10:31:26.539586+00:00 19994330.286270782351 27869999.999972764403 262864330.286239862442 1 60352.438513091 2024-02-12T10:31:27.531023+00:00 19994330.286176308990 27870000.000001478940 262864330.286174118519 1 60352.438524628 2024-02-12T10:31:28.527861+00:00 19994330.286023244262 27869999.999952673912 262864330.285972237587 1 60352.438536234 2024-02-12T10:31:29.530588+00:00 19994330.286228798330 27870000.000019360334 262864330.286244481802 1 60352.438547796 2024-02-12T10:31:30.529544+00:00 19994330.286272786558 27870000.000015154481 262864330.286284238100 1 60352.438559395 2024-02-12T10:31:31.531774+00:00 19994330.285917177796 27870000.000019550323 262864330.285933017731 1 60352.438571041 2024-02-12T10:31:32.538002+00:00 19994330.286068972200 27870000.000030256808 262864330.286095529795 1 60352.438582537 2024-02-12T10:31:33.531188+00:00 19994330.286291707307 27870000.000029001385 262864330.286317020655 1 60352.438594102 2024-02-12T10:31:34.530394+00:00 19994330.286199163646 27870000.000037737191 262864330.286233186722 1 60352.438605654 2024-02-12T10:31:35.528495+00:00 19994330.286108925939 27870000.000012621284 262864330.286117851734 1 60352.438617215 2024-02-12T10:31:36.527420+00:00 19994330.286206487566 27869999.999958943576 262864330.286161720753 1 60352.438628810 2024-02-12T10:31:37.529169+00:00 19994330.286249492317 27869999.999972123653 262864330.286217927933 1 60352.438640563 2024-02-12T10:31:38.544633+00:00 19994330.286165263504 27869999.999954599887 262864330.286116182804 1 60352.438651969 2024-02-12T10:31:39.530074+00:00 19994330.286267623305 27869999.999981310219 262864330.286245226860 1 60352.438663490 2024-02-12T10:31:40.525522+00:00 19994330.286084603518 27869999.999966654927 262864330.286047548056 1 60352.438675375 2024-02-12T10:31:41.552378+00:00 19994330.286079771817 27869999.999997980893 262864330.286074042320 1 60352.438686711 2024-02-12T10:31:42.531806+00:00 19994330.286041926593 27870000.000023387372 262864330.286061614752 1 60352.438698250 2024-02-12T10:31:43.528767+00:00 19994330.285975612700 27870000.000020224601 262864330.285992145538 1 60352.438709770 2024-02-12T10:31:44.524148+00:00 19994330.286173056811 27870000.000065807253 262864330.286235153675 1 60352.438721345 2024-02-12T10:31:45.524195+00:00 19994330.286207303405 27870000.000013981014 262864330.286217570305 1 60352.438732923 2024-02-12T10:31:46.524581+00:00 19994330.286095775664 27869999.999979358166 262864330.286071419716 1 60352.438744506 2024-02-12T10:31:47.525318+00:00 19994330.286326289177 27869999.999967981130 262864330.286290585995 1 60352.438756193 2024-02-12T10:31:48.535050+00:00 19994330.286117419600 27869999.999964773655 262864330.286078512669 1 60352.438767799 2024-02-12T10:31:49.537832+00:00 19994330.285951126367 27869999.999950531870 262864330.285897970200 1 60352.438779281 2024-02-12T10:31:50.529898+00:00 19994330.286276217550 27869999.999979287386 262864330.286251813173 1 60352.438790808 2024-02-12T10:31:51.525767+00:00 19994330.286069039255 27870000.000007778406 262864330.286073118448 1 60352.438802363 2024-02-12T10:31:52.524203+00:00 19994330.286111254245 27870000.000030007213 262864330.286137580872 1 60352.438814009 2024-02-12T10:31:53.530363+00:00 19994330.286188662052 27870000.000044532120 262864330.286229491234 1 60352.438825654 2024-02-12T10:31:54.536547+00:00 19994330.286220028996 27870000.000017978251 262864330.286234319210 1 60352.438837136 2024-02-12T10:31:55.528508+00:00 19994330.286188617349 27869999.999981429428 262864330.286166369915 1 60352.438848836 2024-02-12T10:31:56.539483+00:00 19994330.285825379193 27870000.000035863370 262864330.285857528448 1 60352.438860484 2024-02-12T10:31:57.545854+00:00 19994330.285994499922 27869999.999966908246 262864330.285957723856 1 60352.438871854 2024-02-12T10:31:58.528146+00:00 19994330.286035653204 27869999.999997518957 262864330.286029487848 1 60352.438883369 2024-02-12T10:31:59.523065+00:00 19994330.286024112254 27869999.999979209155 262864330.285999625921 1 60352.438895053 2024-02-12T10:32:00.532586+00:00 19994330.286199741066 27869999.999946214259 262864330.286142259836 1 60352.438906559 2024-02-12T10:32:01.526692+00:00 19994330.286026783288 27869999.999988846481 262864330.286011934280 1 60352.438918144 2024-02-12T10:32:02.527684+00:00 19994330.286411598325 27870000.000043042004 262864330.286450922489 1 60352.438929717 2024-02-12T10:32:03.527543+00:00 19994330.286084450781 27870000.000007435679 262864330.286088198423 1 60352.438941292 2024-02-12T10:32:04.527628+00:00 19994330.286108497530 27870000.000045660883 262864330.286150455475 1 60352.438952900 2024-02-12T10:32:05.530599+00:00 19994330.286260031164 27870000.000037368387 262864330.286293715239 1 60352.438964460 2024-02-12T10:32:06.529362+00:00 19994330.286325596273 27870000.000021025538 262864330.286342948675 1 60352.438976058 2024-02-12T10:32:07.531391+00:00 19994330.285987589508 27869999.999940324575 262864330.285924226046 1 60352.438987602 2024-02-12T10:32:08.528795+00:00 19994330.286139860749 27869999.999994128942 262864330.286130309105 1 60352.438999132 2024-02-12T10:32:09.524986+00:00 19994330.286099724472 27869999.999926161021 262864330.286022186279 1 60352.439010740 2024-02-12T10:32:10.527937+00:00 19994330.286082096398 27869999.999968722463 262864330.286047101021 1 60352.439022303 2024-02-12T10:32:11.526985+00:00 19994330.286055997014 27869999.999987896532 262864330.286040186882 1 60352.439033928 2024-02-12T10:32:12.531395+00:00 19994330.286182977259 27869999.999980401248 262864330.286159664392 1 60352.439045479 2024-02-12T10:32:13.529341+00:00 19994330.286076888442 27870000.000015128404 262864330.286088347435 1 60352.439056994 2024-02-12T10:32:14.524262+00:00 19994330.286110647023 27869999.999992046505 262864330.286098986864 1 60352.439068587 2024-02-12T10:32:15.525959+00:00 19994330.286220062524 27870000.000120755285 262864330.286337137222 1 60352.439080440 2024-02-12T10:32:16.550044+00:00 19994330.286131136119 27870000.000001691282 262864330.286129146814 1 60352.439091811 2024-02-12T10:32:17.532504+00:00 19994330.285915881395 27870000.000014003366 262864330.285926192999 1 60352.439103330 2024-02-12T10:32:18.527748+00:00 19994330.286251559854 27870000.000005576760 262864330.286253452301 1 60352.439114999 2024-02-12T10:32:19.535877+00:00 19994330.286018189043 27869999.999927770346 262864330.285942256451 1 60352.439126390 2024-02-12T10:32:20.520130+00:00 19994330.286024410278 27869999.999964207411 262864330.285984933376 1 60352.439138148 2024-02-12T10:32:21.536008+00:00 19994330.286332797259 27869999.999974932522 262864330.286304026842 1 60352.439149675 2024-02-12T10:32:22.531910+00:00 19994330.286067284644 27869999.999969385564 262864330.286032974720 1 60352.439161231 2024-02-12T10:32:23.530337+00:00 19994330.286188725382 27869999.999995786697 262864330.286180824041 1 60352.439172728 2024-02-12T10:32:24.523651+00:00 19994330.286129191518 27870000.000006865710 262864330.286132335663 1 60352.439184409 2024-02-12T10:32:25.532901+00:00 19994330.286132350564 27870000.000047683716 262864330.286176323891 1 60352.439195910 2024-02-12T10:32:26.526619+00:00 19994330.286209508777 27870000.000043649226 262864330.286249458790 1 60352.439207581 2024-02-12T10:32:27.535021+00:00 19994330.286239180714 27870000.000058274716 262864330.286293745041 1 60352.439219150 2024-02-12T10:32:28.534535+00:00 19994330.286175187677 27870000.000022441149 262864330.286193937063 1 60352.439230757 2024-02-12T10:32:29.537434+00:00 19994330.285951323807 27869999.999972045422 262864330.285919666290 1 60352.439242266 2024-02-12T10:32:30.531791+00:00 19994330.286055535078 27869999.999992702156 262864330.286044538021 1 60352.439253841 2024-02-12T10:32:31.531812+00:00 19994330.285919897258 27870000.000002853572 262864330.285919070244 1 60352.439265414 2024-02-12T10:32:32.531756+00:00 19994330.286245688796 27869999.999973878264 262864330.286215901375 1 60352.439276924 2024-02-12T10:32:33.526273+00:00 19994330.286215450615 27869999.999955300242 262864330.286167055368 1 60352.439288504 2024-02-12T10:32:34.526740+00:00 19994330.285997752100 27869999.999952074140 262864330.285946130753 1 60352.439300063 2024-02-12T10:32:35.525451+00:00 19994330.286179326475 27870000.000009376556 262864330.286185026169 1 60352.439311696 2024-02-12T10:32:36.530507+00:00 19994330.286263190210 27870000.000023867935 262864330.286283373833 1 60352.439323389 2024-02-12T10:32:37.540761+00:00 19994330.286069516093 27870000.000036992133 262864330.286102801561 1 60352.439334857 2024-02-12T10:32:38.531670+00:00 19994330.286132786423 27869999.999986011535 262864330.286115109921 1 60352.439346435 2024-02-12T10:32:39.532004+00:00 19994330.286107201129 27870000.000023908913 262864330.286127418280 1 60352.439358003 2024-02-12T10:32:40.531410+00:00 19994330.286084733903 27869999.999968137592 262864330.286049187183 1 60352.439369473 2024-02-12T10:32:41.522489+00:00 19994330.286108314991 27870000.000010155141 262864330.286114782095 1 60352.439381164 2024-02-12T10:32:42.532626+00:00 19994330.286029901356 27869999.999973904341 262864330.286000102758 1 60352.439392804 2024-02-12T10:32:43.538266+00:00 19994330.286108806729 27869999.999943442643 262864330.286048531532 1 60352.439404305 2024-02-12T10:32:44.531914+00:00 19994330.286063086241 27870000.000002101064 262864330.286061465740 1 60352.439415879 2024-02-12T10:32:45.531927+00:00 19994330.286357313395 27869999.999986376613 262864330.286339998245 1 60352.439427525 2024-02-12T10:32:46.538167+00:00 19994330.286026857793 27870000.000029094517 262864330.286052256823 1 60352.439438971 2024-02-12T10:32:47.527107+00:00 19994330.286205612123 27870000.000025071204 262864330.286226987839 1 60352.439450765 2024-02-12T10:32:48.546144+00:00 19994330.286101449281 27870000.000045005232 262864330.286142766476 1 60352.439462107 2024-02-12T10:32:49.526017+00:00 19994330.286166008562 27870000.000039674342 262864330.286201983690 1 60352.439473766 2024-02-12T10:32:50.533420+00:00 19994330.286082755774 27870000.000018537045 262864330.286097586155 1 60352.439485252 2024-02-12T10:32:51.525752+00:00 19994330.286093361676 27869999.999992936850 262864330.286082595587 1 60352.439496920 2024-02-12T10:32:52.533839+00:00 19994330.286183163524 27869999.999961186200 262864330.286140680313 1 60352.439508461 2024-02-12T10:32:53.531017+00:00 19994330.286100517958 27869999.999936349690 262864330.286033153534 1 60352.439520196 2024-02-12T10:32:54.544955+00:00 19994330.286264933646 27870000.000016611069 262864330.286277830601 1 60352.439531621 2024-02-12T10:32:55.532026+00:00 19994330.286169420928 27869999.999953225255 262864330.286118924618 1 60352.439543223 2024-02-12T10:32:56.534415+00:00 19994330.285888075829 27869999.999981034547 262864330.285865426064 1 60352.439554736 2024-02-12T10:32:57.529163+00:00 19994330.286266334355 27869999.999999959022 262864330.286262601614 1 60352.439566357 2024-02-12T10:32:58.533257+00:00 19994330.286440603435 27870000.000013284385 262864330.286450207233 1 60352.439577876 2024-02-12T10:32:59.528459+00:00 19994330.285996340215 27870000.000007100403 262864330.285999745131 1 60352.439589414 2024-02-12T10:33:00.525404+00:00 19994330.286140244454 27870000.000002179295 262864330.286138713360 1 60352.439600959 2024-02-12T10:33:01.522908+00:00 19994330.286009911448 27870000.000012714416 262864330.286018937826 1 60352.439612539 2024-02-12T10:33:02.523431+00:00 19994330.286177705973 27869999.999979417771 262864330.286153405905 1 60352.439624199 2024-02-12T10:33:03.530761+00:00 19994330.286012656987 27869999.999973792583 262864330.285982757807 1 60352.439635688 2024-02-12T10:33:04.523398+00:00 19994330.286042012274 27869999.999973788857 262864330.286012083292 1 60352.439647263 2024-02-12T10:33:05.523518+00:00 19994330.286085933447 27869999.999972701073 262864330.286054939032 1 60352.439658818 2024-02-12T10:33:06.521894+00:00 19994330.286112491041 27869999.999934799969 262864330.286043584347 1 60352.439670390 2024-02-12T10:33:07.521679+00:00 19994330.285976186395 27870000.000007491559 262864330.285979986191 1 60352.439682060 2024-02-12T10:33:08.529999+00:00 19994330.286208201200 27869999.999996829778 262864330.286201357841 1 60352.439693576 2024-02-12T10:33:09.524965+00:00 19994330.286014869809 27870000.000004868954 262864330.286016047001 1 60352.439705119 2024-02-12T10:33:10.522243+00:00 19994330.285955421627 27870000.000027485192 262864330.285979211330 1 60352.439716710 2024-02-12T10:33:11.523747+00:00 19994330.286131300032 27870000.000016048551 262864330.286143630743 1 60352.439728510 2024-02-12T10:33:12.543212+00:00 19994330.285988580436 27870000.000000342727 262864330.285985231400 1 60352.439739869 2024-02-12T10:33:13.524649+00:00 19994330.286305919290 27870000.000026494265 262864330.286328732967 1 60352.439751486 2024-02-12T10:33:14.528412+00:00 19994330.286067713052 27869999.999996781349 262864330.286060810089 1 60352.439763101 2024-02-12T10:33:15.531918+00:00 19994330.286234259605 27869999.999977156520 262864330.286207735538 1 60352.439774675 2024-02-12T10:33:16.531944+00:00 19994330.286247719079 27869999.999964773655 262864330.286208808422 1 60352.439786189 2024-02-12T10:33:17.526701+00:00 19994330.286179345101 27869999.999967131764 262864330.286142766476 1 60352.439798016 2024-02-12T10:33:18.548556+00:00 19994330.285858444870 27869999.999986242503 262864330.285840988159 1 60352.439809497 2024-02-12T10:33:19.540537+00:00 19994330.286326706409 27870000.000023171306 262864330.286346197128 1 60352.439820890 2024-02-12T10:33:20.524901+00:00 19994330.286092218012 27870000.000047069043 262864330.286135584116 1 60352.439832439 2024-02-12T10:33:21.522705+00:00 19994330.286146175116 27870000.000043321401 262864330.286185801029 1 60352.439844122 2024-02-12T10:33:22.532165+00:00 19994330.286176353693 27870000.000048246235 262864330.286220908165 1 60352.439855864 2024-02-12T10:33:23.546641+00:00 19994330.285982780159 27870000.000037394464 262864330.286016494036 1 60352.439867243 2024-02-12T10:33:24.529824+00:00 19994330.286122754216 27869999.999970685691 262864330.286089718342 1 60352.439878847 2024-02-12T10:33:25.532357+00:00 19994330.286190494895 27869999.999969359487 262864330.286156177521 1 60352.439890388 2024-02-12T10:33:26.529565+00:00 19994330.286212190986 27869999.999971050769 262864330.286179542542 1 60352.439901942 2024-02-12T10:33:27.527835+00:00 19994330.285985227674 27869999.999921426177 262864330.285902976990 1 60352.439913569 2024-02-12T10:33:28.532309+00:00 19994330.286158002913 27869999.999955914915 262864330.286110222340 1 60352.439925139 2024-02-12T10:33:29.531971+00:00 19994330.286004461348 27870000.000001225621 262864330.286001980305 1 60352.439936638 2024-02-12T10:33:30.525537+00:00 19994330.286034461111 27869999.999988604337 262864330.286019384861 1 60352.439948314 2024-02-12T10:33:31.534323+00:00 19994330.286329846829 27870000.000035844743 262864330.286361992359 1 60352.439959831 2024-02-12T10:33:32.529377+00:00 19994330.286130502820 27870000.000023365021 262864330.286150157452 1 60352.439971354 2024-02-12T10:33:33.525007+00:00 19994330.285845480859 27870000.000017937273 262864330.285859733820 1 60352.439982970 2024-02-12T10:33:34.528636+00:00 19994330.286014802754 27870000.000042401254 262864330.286053508520 1 60352.439994611 2024-02-12T10:33:35.534427+00:00 19994330.285872749984 27869999.999982275069 262864330.285851329565 1 60352.440006166 2024-02-12T10:33:36.532735+00:00 19994330.286381233484 27869999.999988567084 262864330.286366105080 1 60352.440017674 2024-02-12T10:33:37.527049+00:00 19994330.286168701947 27869999.999945543706 262864330.286110550165 1 60352.440029344 2024-02-12T10:33:38.535272+00:00 19994330.286060422659 27869999.999930482358 262864330.285987198353 1 60352.440040824 2024-02-12T10:33:39.527246+00:00 19994330.286156956106 27869999.999988000840 262864330.286141246557 1 60352.440052438 2024-02-12T10:33:40.530591+00:00 19994330.286084409803 27869999.999970730394 262864330.286051452160 1 60352.440063963 2024-02-12T10:33:41.526363+00:00 19994330.286170300096 27870000.000010788441 262864330.286177396774 1 60352.440075561 2024-02-12T10:33:42.528507+00:00 19994330.286344408989 27870000.000012416393 262864330.286353141069 1 60352.440087108 2024-02-12T10:33:43.526153+00:00 19994330.286446046084 27870000.000025391579 262864330.286467730999 1 60352.440098743 2024-02-12T10:33:44.531419+00:00 19994330.286157786846 27870000.000046543777 262864330.286200642586 1 60352.440110307 2024-02-12T10:33:45.530536+00:00 19994330.285998027772 27870000.000025942922 262864330.286020249128 1 60352.440121866 2024-02-12T10:33:46.529223+00:00 19994330.286117982119 27869999.999997928739 262864330.286112189293 1 60352.440133448 2024-02-12T10:33:47.529900+00:00 19994330.285857092589 27869999.999968454242 262864330.285821855068 1 60352.440145232 2024-02-12T10:33:48.548076+00:00 19994330.286155842245 27869999.999965969473 262864330.286118119955 1 60352.440156629 2024-02-12T10:33:49.532736+00:00 19994330.286119408906 27869999.999946326017 262864330.286062031984 1 60352.440168258 2024-02-12T10:33:50.537469+00:00 19994330.286054942757 27869999.999977324158 262864330.286028563976 1 60352.440179717 2024-02-12T10:33:51.527534+00:00 19994330.286109618843 27870000.000005841255 262864330.286111772060 1 60352.440191490 2024-02-12T10:33:52.544719+00:00 19994330.286375369877 27870000.000049177557 262864330.286420851946 1 60352.440202856 2024-02-12T10:33:53.526816+00:00 19994330.286224458367 27869999.999989930540 262864330.286210685968 1 60352.440214446 2024-02-12T10:33:54.528094+00:00 19994330.286233372986 27870000.000037092716 262864330.286266773939 1 60352.440225971 2024-02-12T10:33:55.523933+00:00 19994330.286162592471 27870000.000006206334 262864330.286165088415 1 60352.440237568 2024-02-12T10:33:56.525839+00:00 19994330.285975240171 27869999.999997995794 262864330.285969555378 1 60352.440249366 2024-02-12T10:33:57.545249+00:00 19994330.285870917141 27870000.000008672476 262864330.285875886679 1 60352.440260835 2024-02-12T10:33:58.536176+00:00 19994330.286202970892 27870000.000015478581 262864330.286214739084 1 60352.440272371 2024-02-12T10:33:59.532841+00:00 19994330.286233730614 27869999.999965708703 262864330.286195725203 1 60352.440283879 2024-02-12T10:34:00.527170+00:00 19994330.286161698401 27870000.000005662441 262864330.286163657904 1 60352.440295710 2024-02-12T10:34:01.549335+00:00 19994330.286054272205 27869999.999953538179 262864330.286004126072 1 60352.440307001 2024-02-12T10:34:02.524846+00:00 19994330.285944700241 27869999.999972078949 262864330.285913079977 1 60352.440318636 2024-02-12T10:34:03.530138+00:00 19994330.285915598273 27870000.000024110079 262864330.285935997963 1 60352.440330192 2024-02-12T10:34:04.528540+00:00 19994330.286175217479 27870000.000052012503 262864330.286223530769 1 60352.440341728 2024-02-12T10:34:05.525327+00:00 19994330.286246199161 27870000.000045295805 262864330.286287814379 1 60352.440353389 2024-02-12T10:34:06.532776+00:00 19994330.286031443626 27869999.999989010394 262864330.286016762257 1 60352.440364900 2024-02-12T10:34:07.527377+00:00 19994330.286065105349 27869999.999981418252 262864330.286042809486 1 60352.440376475 2024-02-12T10:34:08.527425+00:00 19994330.286138571799 27869999.999987974763 262864330.286122828722 1 60352.440388063 2024-02-12T10:34:09.528635+00:00 19994330.286186043173 27869999.999997470528 262864330.286179810762 1 60352.440399600 2024-02-12T10:34:10.525403+00:00 19994330.285898655653 27869999.999992936850 262864330.285887897015 1 60352.440411150 2024-02-12T10:34:11.523403+00:00 19994330.286327913404 27869999.999990649521 262864330.286314845085 1 60352.440423019 2024-02-12T10:34:12.548875+00:00 19994330.286198556423 27869999.999932438135 262864330.286127299070 1 60352.440434290 2024-02-12T10:34:13.522659+00:00 19994330.286141686141 27869999.999998085201 262864330.286136090755 1 60352.440445898 2024-02-12T10:34:14.525577+00:00 19994330.286041155457 27870000.000032544136 262864330.286069989204 1 60352.440457455 2024-02-12T10:34:15.524155+00:00 19994330.286127272993 27870000.000048469752 262864330.286172032356 1 60352.440469286 2024-02-12T10:34:16.546307+00:00 19994330.286078609526 27869999.999993003905 262864330.286067903042 1 60352.440480659 2024-02-12T10:34:17.528932+00:00 19994330.286222148687 27870000.000060282648 262864330.286278754473 1 60352.440492390 2024-02-12T10:34:18.542461+00:00 19994330.286218754947 27869999.999962102622 262864330.286177158356 1 60352.440503800 2024-02-12T10:34:19.528355+00:00 19994330.285898715258 27869999.999993432313 262864330.285888463259 1 60352.440515533 2024-02-12T10:34:20.542045+00:00 19994330.286237210035 27869999.999967966229 262864330.286201477051 1 60352.440527075 2024-02-12T10:34:21.539328+00:00 19994330.286127116531 27869999.999963596463 262864330.286087006330 1 60352.440538749 2024-02-12T10:34:22.547932+00:00 19994330.286174796522 27869999.999983150512 262864330.286154270172 1 60352.440550031 2024-02-12T10:34:23.522666+00:00 19994330.286049135029 27869999.999935556203 262864330.285980999470 1 60352.440561670 2024-02-12T10:34:24.528277+00:00 19994330.286060404032 27870000.000021833926 262864330.286078542471 1 60352.440573316 2024-02-12T10:34:25.534519+00:00 19994330.286114804447 27870000.000007912517 262864330.286119043827 1 60352.440584841 2024-02-12T10:34:26.530302+00:00 19994330.285960391164 27870000.000016715378 262864330.285973429680 1 60352.440596376 2024-02-12T10:34:27.526906+00:00 19994330.286063276231 27870000.000052571297 262864330.286112159491 1 60352.440608121 2024-02-12T10:34:28.541599+00:00 19994330.286104571074 27870000.000011194497 262864330.286112070084 1 60352.440619464 2024-02-12T10:34:29.521703+00:00 19994330.286347538233 27870000.000016510487 262864330.286360353231 1 60352.440631123 2024-02-12T10:34:30.529014+00:00 19994330.285882350057 27869999.999957911670 262864330.285836577415 1 60352.440642728 2024-02-12T10:34:31.531749+00:00 19994330.286066621542 27869999.999930169433 262864330.285993099213 1 60352.440654321 2024-02-12T10:34:32.533280+00:00 19994330.286412585527 27869999.999946441501 262864330.286355346441 1 60352.440666038 2024-02-12T10:34:33.545697+00:00 19994330.286080770195 27869999.999950595200 262864330.286027669907 1 60352.440677444 2024-02-12T10:34:34.531206+00:00 19994330.285955451429 27870000.000005617738 262864330.285957366228 1 60352.440688952 2024-02-12T10:34:35.525441+00:00 19994330.286224786192 27869999.999998938292 262864330.286220014095 1 60352.440700715 2024-02-12T10:34:36.541772+00:00 19994330.286001972854 27870000.000054411590 262864330.286052703857 1 60352.440712233 2024-02-12T10:34:37.536906+00:00 19994330.286113571376 27870000.000019144267 262864330.286128997803 1 60352.440724024 2024-02-12T10:34:38.555677+00:00 19994330.286107126623 27870000.000035524368 262864330.286138951778 1 60352.440735315 2024-02-12T10:34:39.531188+00:00 19994330.286078389734 27869999.999990168959 262864330.286064863205 1 60352.440747072 2024-02-12T10:34:40.547004+00:00 19994330.286197457463 27870000.000014424324 262864330.286208182573 1 60352.440758419 2024-02-12T10:34:41.527367+00:00 19994330.286018852144 27870000.000006504357 262864330.286021649837 1 60352.440769992 2024-02-12T10:34:42.527346+00:00 19994330.286268305033 27869999.999954238534 262864330.286218822002 1 60352.440781649 2024-02-12T10:34:43.534489+00:00 19994330.286183953285 27869999.999970939010 262864330.286151200533 1 60352.440793337 2024-02-12T10:34:44.544292+00:00 19994330.286176223308 27869999.999984744936 262864330.286157280207 1 60352.440804702 2024-02-12T10:34:45.526240+00:00 19994330.286158397794 27869999.999992102385 262864330.286146819592 1 60352.440816529 2024-02-12T10:34:46.548075+00:00 19994330.286151692271 27870000.000047676265 262864330.286195695400 1 60352.440827993 2024-02-12T10:34:47.538615+00:00 19994330.286101873964 27870000.000011846423 262864330.286110043526 1 60352.440839450 2024-02-12T10:34:48.528485+00:00 19994330.285996582359 27870000.000070869923 262864330.286063760519 1 60352.440851186 2024-02-12T10:34:49.542491+00:00 19994330.286287058145 27870000.000051997602 262864330.286335378885 1 60352.440862557 2024-02-12T10:34:50.524925+00:00 19994330.286115646362 27869999.999984979630 262864330.286096930504 1 60352.440874134 2024-02-12T10:34:51.525209+00:00 19994330.286173615605 27869999.999963305891 262864330.286133229733 1 60352.440885799 2024-02-12T10:34:52.533045+00:00 19994330.286105930805 27869999.999971844256 262864330.286074072123 1 60352.440897326 2024-02-12T10:34:53.528940+00:00 19994330.286224052310 27869999.999946899712 262864330.286167263985 1 60352.440909113 2024-02-12T10:34:54.547343+00:00 19994330.286225844175 27869999.999952249229 262864330.286174416542 1 60352.440920711 2024-02-12T10:34:55.549457+00:00 19994330.286039121449 27869999.999986838549 262864330.286022245884 1 60352.440932089 2024-02-12T10:34:56.532492+00:00 19994330.285890631378 27870000.000000651926 262864330.285887598991 1 60352.440943591 2024-02-12T10:34:57.526291+00:00 19994330.286111027002 27870000.000047620386 262864330.286154955626 1 60352.440955235 2024-02-12T10:34:58.532288+00:00 19994330.286115430295 27870000.000024657696 262864330.286136388779 1 60352.440966876 2024-02-12T10:34:59.538074+00:00 19994330.286380071193 27870000.000022284687 262864330.286398679018 1 60352.440978313 2024-02-12T10:35:00.526211+00:00 19994330.286072656512 27870000.000047899783 262864330.286116838455 1 60352.440989957 2024-02-12T10:35:01.532289+00:00 19994330.286054067314 27870000.000011913478 262864330.286062300205 1 60352.441001541 2024-02-12T10:35:02.533114+00:00 19994330.286117110401 27869999.999991986901 262864330.286105394363 1 60352.441013074 2024-02-12T10:35:03.529536+00:00 19994330.286160569638 27869999.999936882406 262864330.286093741655 1 60352.441024614 2024-02-12T10:35:04.526669+00:00 19994330.286108054221 27869999.999986536801 262864330.286090880632 1 60352.441036189 2024-02-12T10:35:05.526730+00:00 19994330.286085043103 27869999.999978631735 262864330.286059975624 1 60352.441047704 2024-02-12T10:35:06.521663+00:00 19994330.286019917578 27869999.999979842454 262864330.285996079445 1 60352.441059341 2024-02-12T10:35:07.527067+00:00 19994330.286322955042 27869999.999977443367 262864330.286296695471 1 60352.441070843 2024-02-12T10:35:08.520874+00:00 19994330.285986088216 27870000.000020507723 262864330.286002904177 1 60352.441082415 2024-02-12T10:35:09.520640+00:00 19994330.286226917058 27869999.999993227422 262864330.286216467619 1 60352.441094032 2024-02-12T10:35:10.524322+00:00 19994330.286102596670 27870000.000024173409 262864330.286123067141 1 60352.441105654 2024-02-12T10:35:11.528527+00:00 19994330.286256488413 27870000.000050533563 262864330.286303341389 1 60352.441117181 2024-02-12T10:35:12.524440+00:00 19994330.286287780851 27870000.000029597431 262864330.286313682795 1 60352.441128748 2024-02-12T10:35:13.523837+00:00 19994330.285990405828 27869999.999985612929 262864330.285972326994 1 60352.441140282 2024-02-12T10:35:14.520409+00:00 19994330.286273911595 27869999.999961685389 262864330.286231875420 1 60352.441151868 2024-02-12T10:35:15.521374+00:00 19994330.286152288318 27869999.999952100217 262864330.286100685596 1 60352.441163513 2024-02-12T10:35:16.527563+00:00 19994330.286196015775 27869999.999968826771 262864330.286161154509 1 60352.441175051 2024-02-12T10:35:17.524415+00:00 19994330.286118254066 27869999.999991316348 262864330.286105871201 1 60352.441186571 2024-02-12T10:35:18.519735+00:00 19994330.286136459559 27869999.999981593341 262864330.286114335060 1 60352.441198197 2024-02-12T10:35:19.524208+00:00 19994330.286100205034 27870000.000000845641 262864330.286097347736 1 60352.441209806 2024-02-12T10:35:20.527219+00:00 19994330.286325391382 27870000.000022530556 262864330.286344230175 1 60352.441221360 2024-02-12T10:35:21.525467+00:00 19994330.285940151662 27870000.000009976327 262864330.285946428776 1 60352.441232894 2024-02-12T10:35:22.522043+00:00 19994330.285986259580 27870000.000063747168 262864330.286046326160 1 60352.441244491 2024-02-12T10:35:23.524002+00:00 19994330.286375857890 27869999.999976612628 262864330.286348760128 1 60352.441256081 2024-02-12T10:35:24.525413+00:00 19994330.286188773811 27869999.999952465296 262864330.286137551069 1 60352.441267603 2024-02-12T10:35:25.520860+00:00 19994330.285974185914 27869999.999976325780 262864330.285946816206 1 60352.441279192 2024-02-12T10:35:26.522173+00:00 19994330.286231532693 27869999.999944292009 262864330.286172151566 1 60352.441290791 2024-02-12T10:35:27.524373+00:00 19994330.285780254751 27869999.999964181334 262864330.285740733147 1 60352.441302359 2024-02-12T10:35:28.523850+00:00 19994330.286265008152 27869999.999957893044 262864330.286219209433 1 60352.441313927 2024-02-12T10:35:29.523268+00:00 19994330.286150071770 27870000.000031854957 262864330.286178231239 1 60352.441325501 2024-02-12T10:35:30.523269+00:00 19994330.286012660712 27870000.000026285648 262864330.286035239697 1 60352.441337056 2024-02-12T10:35:31.521599+00:00 19994330.286235328764 27870000.000033434480 262864330.286265075207 1 60352.441348629 2024-02-12T10:35:32.521556+00:00 19994330.286129329354 27870000.000038847327 262864330.286164492369 1 60352.441360202 2024-02-12T10:35:33.521442+00:00 19994330.286258503795 27870000.000028643757 262864330.286283433437 1 60352.441371764 2024-02-12T10:35:34.520381+00:00 19994330.285940147936 27870000.000000394881 262864330.285936832428 1 60352.441383367 2024-02-12T10:35:35.522961+00:00 19994330.286183059216 27869999.999983068556 262864330.286162436008 1 60352.441394908 2024-02-12T10:35:36.520085+00:00 19994330.286255393177 27869999.999975882471 262864330.286227583885 1 60352.441406524 2024-02-12T10:35:37.523709+00:00 19994330.286091253161 27869999.999960836023 262864330.286048412323 1 60352.441418116 2024-02-12T10:35:38.525199+00:00 19994330.286251164973 27869999.999989833683 262864330.286237299442 1 60352.441429738 2024-02-12T10:35:39.529381+00:00 19994330.286327496171 27869999.999997142702 262864330.286320924759 1 60352.441441365 2024-02-12T10:35:40.533883+00:00 19994330.286006156355 27870000.000003583729 262864330.286006033421 1 60352.441452854 2024-02-12T10:35:41.526593+00:00 19994330.286068897694 27870000.000024303794 262864330.286089509726 1 60352.441464408 2024-02-12T10:35:42.524894+00:00 19994330.286201961339 27870000.000054061413 262864330.286252319813 1 60352.441476000 2024-02-12T10:35:43.526383+00:00 19994330.286125067621 27870000.000025220215 262864330.286146581173 1 60352.441487749 2024-02-12T10:35:44.541526+00:00 19994330.286226142198 27870000.000062376261 262864330.286284834146 1 60352.441499176 2024-02-12T10:35:45.528783+00:00 19994330.286200728267 27870000.000031091273 262864330.286228120327 1 60352.441510770 2024-02-12T10:35:46.530464+00:00 19994330.285999789834 27869999.999997682869 262864330.285993754864 1 60352.441522366 2024-02-12T10:35:47.532456+00:00 19994330.286079440266 27870000.000013627112 262864330.286089360714 1 60352.441533918 2024-02-12T10:35:48.530453+00:00 19994330.286371041089 27869999.999975491315 262864330.286342859268 1 60352.441545492 2024-02-12T10:35:49.530485+00:00 19994330.286119882017 27869999.999951250851 262864330.286067426205 1 60352.441557106 2024-02-12T10:35:50.533953+00:00 19994330.286025784910 27869999.999989673495 262864330.286011785269 1 60352.441568648 2024-02-12T10:35:51.531172+00:00 19994330.286310099065 27870000.000000365078 262864330.286306768656 1 60352.441580232 2024-02-12T10:35:52.532042+00:00 19994330.285962868482 27869999.999978851527 262864330.285938024521 1 60352.441591687 2024-02-12T10:35:53.521704+00:00 19994330.286214280874 27870000.000015750527 262864330.286226332188 1 60352.441603410 2024-02-12T10:35:54.534629+00:00 19994330.286113750190 27870000.000021927059 262864330.286131978035 1 60352.441614956 2024-02-12T10:35:55.532185+00:00 19994330.286181002855 27870000.000019632280 262864330.286196947098 1 60352.441626522 2024-02-12T10:35:56.531490+00:00 19994330.286007437855 27870000.000020176172 262864330.286023914814 1 60352.441638095 2024-02-12T10:35:57.531428+00:00 19994330.286081787199 27869999.999997824430 262864330.286075919867 1 60352.441649711 2024-02-12T10:35:58.535052+00:00 19994330.286032807082 27869999.999990910292 262864330.286020010710 1 60352.441661513 2024-02-12T10:35:59.554720+00:00 19994330.286082647741 27869999.999965351075 262864330.286044299603 1 60352.441672766 2024-02-12T10:36:00.527000+00:00 19994330.286160256714 27869999.999957937747 262864330.286114513874 1 60352.441684504 2024-02-12T10:36:01.541147+00:00 19994330.286067001522 27870000.000001877546 262864330.286065191031 1 60352.441695888 2024-02-12T10:36:02.524683+00:00 19994330.286072202027 27870000.000022206455 262864330.286090701818 1 60352.441707448 2024-02-12T10:36:03.523470+00:00 19994330.286088921130 27870000.000047396868 262864330.286132603884 1 60352.441719002 2024-02-12T10:36:04.521739+00:00 19994330.286203440279 27870000.000007621944 262864330.286207377911 1 60352.441730743 2024-02-12T10:36:05.536244+00:00 19994330.286176986992 27870000.000005751848 262864330.286179035902 1 60352.441742220 2024-02-12T10:36:06.527796+00:00 19994330.285914961249 27870000.000033266842 262864330.285944521427 1 60352.441753820 2024-02-12T10:36:07.529987+00:00 19994330.286187667400 27870000.000038001686 262864330.286221981049 1 60352.441765342 2024-02-12T10:36:08.525568+00:00 19994330.286091737449 27869999.999979507178 262864330.286067545414 1 60352.441776874 2024-02-12T10:36:09.521903+00:00 19994330.286213818938 27869999.999973013997 262864330.286183118820 1 60352.441788461 2024-02-12T10:36:10.523010+00:00 19994330.286257930100 27869999.999983161688 262864330.286237388849 1 60352.441800132 2024-02-12T10:36:11.531450+00:00 19994330.286132015288 27869999.999975886196 262864330.286104202271 1 60352.441811768 2024-02-12T10:36:12.536750+00:00 19994330.285948645324 27870000.000016931444 262864330.285961866379 1 60352.441823228 2024-02-12T10:36:13.526941+00:00 19994330.286126095802 27870000.000013265759 262864330.286135673523 1 60352.441834769 2024-02-12T10:36:14.524019+00:00 19994330.285916954279 27870000.000004682690 262864330.285917937756 1 60352.441846386 2024-02-12T10:36:15.527750+00:00 19994330.286079809070 27870000.000023704022 262864330.286099791527 1 60352.441857915 2024-02-12T10:36:16.523864+00:00 19994330.286428295076 27870000.000069353729 262864330.286493957043 1 60352.441869454 2024-02-12T10:36:17.520867+00:00 19994330.285977452993 27870000.000029366463 262864330.286003112793 1 60352.441881038 2024-02-12T10:36:18.521698+00:00 19994330.286189299077 27869999.999949034303 262864330.286134630442 1 60352.441892631 2024-02-12T10:36:19.523295+00:00 19994330.286277487874 27869999.999992169440 262864330.286265969276 1 60352.441904184 2024-02-12T10:36:20.521530+00:00 19994330.285883843899 27869999.999956782907 262864330.285836935043 1 60352.441915838 2024-02-12T10:36:21.528411+00:00 19994330.286154266447 27869999.999964568764 262864330.286115139723 1 60352.441927353 2024-02-12T10:36:22.523319+00:00 19994330.286043636501 27869999.999987144023 262864330.286027103662 1 60352.441938943 2024-02-12T10:36:23.524698+00:00 19994330.286297377199 27870000.000026039779 262864330.286319732666 1 60352.441950485 2024-02-12T10:36:24.521908+00:00 19994330.285999465734 27870000.000023126602 262864330.286018908024 1 60352.441962072 2024-02-12T10:36:25.523025+00:00 19994330.285897526890 27870000.000091094524 262864330.285984933376 1 60352.441973636 2024-02-12T10:36:26.522157+00:00 19994330.286292873323 27870000.000071659684 262864330.286360830069 1 60352.441985190 2024-02-12T10:36:27.520444+00:00 19994330.285968970507 27870000.000014152378 262864330.285979419947 1 60352.441996799 2024-02-12T10:36:28.523446+00:00 19994330.286272764206 27870000.000025909394 262864330.286294966936 1 60352.442008341 2024-02-12T10:36:29.520643+00:00 19994330.286105368286 27870000.000029787421 262864330.286131471395 1 60352.442019927 2024-02-12T10:36:30.521675+00:00 19994330.286172416061 27870000.000061817467 262864330.286230534315 1 60352.442031488 2024-02-12T10:36:31.520542+00:00 19994330.286160167307 27870000.000004004687 262864330.286160469055 1 60352.442043056 2024-02-12T10:36:32.520023+00:00 19994330.286274239421 27869999.999971829355 262864330.286242365837 1 60352.442054622 2024-02-12T10:36:33.519350+00:00 19994330.285961695015 27869999.999977834523 262864330.285935819149 1 60352.442066210 2024-02-12T10:36:34.520527+00:00 19994330.286273900419 27870000.000051248819 262864330.286321461201 1 60352.442077803 2024-02-12T10:36:35.522196+00:00 19994330.286208141595 27870000.000052351505 262864330.286256819963 1 60352.442089435 2024-02-12T10:36:36.527212+00:00 19994330.286170955747 27870000.000025577843 262864330.286192834377 1 60352.442101034 2024-02-12T10:36:37.529321+00:00 19994330.286200102419 27870000.000030528754 262864330.286226928234 1 60352.442112543 2024-02-12T10:36:38.523678+00:00 19994330.286104749888 27870000.000046327710 262864330.286147356033 1 60352.442124159 2024-02-12T10:36:39.527362+00:00 19994330.285873159766 27869999.999997217208 262864330.285866677761 1 60352.442135799 2024-02-12T10:36:40.533042+00:00 19994330.285891689360 27869999.999970231205 262864330.285858213902 1 60352.442147347 2024-02-12T10:36:41.530803+00:00 19994330.286141868681 27869999.999987263232 262864330.286125451326 1 60352.442159124 2024-02-12T10:36:42.548328+00:00 19994330.285905722529 27869999.999980293214 262864330.285882323980 1 60352.442170680 2024-02-12T10:36:43.546742+00:00 19994330.286109477282 27869999.999978326261 262864330.286084115505 1 60352.442182096 2024-02-12T10:36:44.533098+00:00 19994330.286059182137 27869999.999942515045 262864330.285997986794 1 60352.442193590 2024-02-12T10:36:45.526144+00:00 19994330.286250852048 27870000.000008948147 262864330.286256104708 1 60352.442205184 2024-02-12T10:36:46.527894+00:00 19994330.286028787494 27870000.000026684254 262864330.286051750183 1 60352.442216805 2024-02-12T10:36:47.531974+00:00 19994330.286136258394 27870000.000034559518 262864330.286167144775 1 60352.442228305 2024-02-12T10:36:48.525545+00:00 19994330.286434803158 27870000.000031329691 262864330.286462426186 1 60352.442239945 2024-02-12T10:36:49.531247+00:00 19994330.286075845361 27870000.000004224479 262864330.286076366901 1 60352.442251578 2024-02-12T10:36:50.536369+00:00 19994330.285992231220 27869999.999969445169 262864330.285957992077 1 60352.442263280 2024-02-12T10:36:51.547358+00:00 19994330.286179192364 27870000.000013593584 262864330.286189079285 1 60352.442274624 2024-02-12T10:36:52.527558+00:00 19994330.286069914699 27869999.999967016280 262864330.286033213139 1 60352.442286229 2024-02-12T10:36:53.530146+00:00 19994330.286000553519 27869999.999982338399 262864330.285979181528 1 60352.442297821 2024-02-12T10:36:54.531724+00:00 19994330.286164920777 27870000.000003781170 262864330.286164999008 1 60352.442309375 2024-02-12T10:36:55.529989+00:00 19994330.286184482276 27869999.999994397163 262864330.286175191402 1 60352.442321025 2024-02-12T10:36:56.536554+00:00 19994330.286032211035 27870000.000023111701 262864330.286051630974 1 60352.442332453 2024-02-12T10:36:57.523935+00:00 19994330.286013901234 27869999.999993655831 262864330.286003857851 1 60352.442344135 2024-02-12T10:36:58.533248+00:00 19994330.286277707666 27870000.000036939979 262864330.286310970783 1 60352.442355702 2024-02-12T10:36:59.532635+00:00 19994330.286209531128 27870000.000015545636 262864330.286221385002 1 60352.442367403 2024-02-12T10:37:00.543642+00:00 19994330.286102134734 27870000.000036627054 262864330.286135077477 1 60352.442379327 2024-02-12T10:37:01.573822+00:00 19994330.286237448454 27870000.000001356006 262864330.286235123873 1 60352.442390319 2024-02-12T10:37:02.523563+00:00 19994330.286124758422 27870000.000002376735 262864330.286123454571 1 60352.442401861 2024-02-12T10:37:03.520814+00:00 19994330.286480288953 27869999.999975740910 262864330.286452323198 1 60352.442413464 2024-02-12T10:37:04.523327+00:00 19994330.285975046456 27869999.999906890094 262864330.285878241062 1 60352.442425051 2024-02-12T10:37:05.524420+00:00 19994330.286144182086 27869999.999953728169 262864330.286094188690 1 60352.442436588 2024-02-12T10:37:06.521196+00:00 19994330.286262981594 27869999.999981593341 262864330.286240875721 1 60352.442448184 2024-02-12T10:37:07.523135+00:00 19994330.286004956812 27869999.999983124435 262864330.285984396935 1 60352.442459748 2024-02-12T10:37:08.522228+00:00 19994330.286077365279 27870000.000062044710 262864330.286135733128 1 60352.442471340 2024-02-12T10:37:09.523775+00:00 19994330.286090482026 27870000.000031340867 262864330.286118149757 1 60352.442482935 2024-02-12T10:37:10.525565+00:00 19994330.286269780248 27870000.000024288893 262864330.286290377378 1 60352.442494498 2024-02-12T10:37:11.524630+00:00 19994330.285988666117 27870000.000018157065 262864330.286003112793 1 60352.442506157 2024-02-12T10:37:12.531993+00:00 19994330.286049894989 27869999.999997127801 262864330.286043345928 1 60352.442517749 2024-02-12T10:37:13.533531+00:00 19994330.286152314395 27869999.999979559332 262864330.286128163338 1 60352.442529232 2024-02-12T10:37:14.525680+00:00 19994330.286171138287 27869999.999956768006 262864330.286124199629 1 60352.442540857 2024-02-12T10:37:15.530092+00:00 19994330.286169502884 27870000.000000528991 262864330.286166340113 1 60352.442552383 2024-02-12T10:37:16.525874+00:00 19994330.286080315709 27869999.999984484166 262864330.286061108112 1 60352.442564053 2024-02-12T10:37:17.534156+00:00 19994330.286186773330 27869999.999997887760 262864330.286180973053 1 60352.442575673 2024-02-12T10:37:18.538112+00:00 19994330.286140177399 27870000.000040564686 262864330.286177039146 1 60352.442587256 2024-02-12T10:37:19.538868+00:00 19994330.286060620099 27870000.000038102269 262864330.286095023155 1 60352.442598796 2024-02-12T10:37:20.535980+00:00 19994330.286252383143 27869999.999969042838 262864330.286217719316 1 60352.442610275 2024-02-12T10:37:21.527724+00:00 19994330.286018334329 27870000.000049296767 262864330.286063939333 1 60352.442621829 2024-02-12T10:37:22.526057+00:00 19994330.286066375673 27870000.000002980232 262864330.286065667868 1 60352.442633428 2024-02-12T10:37:23.528153+00:00 19994330.286032315344 27870000.000015169382 262864330.286043792963 1 60352.442645038 2024-02-12T10:37:24.531276+00:00 19994330.286220181733 27870000.000012319535 262864330.286228805780 1 60352.442656532 2024-02-12T10:37:25.524367+00:00 19994330.286074649543 27869999.999925915152 262864330.285996854305 1 60352.442668131 2024-02-12T10:37:26.526508+00:00 19994330.286245685071 27869999.999914869666 262864330.286156862974 1 60352.442679711 2024-02-12T10:37:27.526998+00:00 19994330.286164082587 27869999.999971557409 262864330.286131948233 1 60352.442691323 2024-02-12T10:37:28.530284+00:00 19994330.286453701556 27869999.999967873096 262864330.286417871714 1 60352.442702896 2024-02-12T10:37:29.530245+00:00 19994330.286024555564 27870000.000005409122 262864330.286026299000 1 60352.442714506 2024-02-12T10:37:30.533333+00:00 19994330.286290936172 27869999.999986868352 262864330.286274105310 1 60352.442725973 2024-02-12T10:37:31.524068+00:00 19994330.286055859178 27870000.000008266419 262864330.286060422659 1 60352.442737615 2024-02-12T10:37:32.529912+00:00 19994330.286041669548 27870000.000005785376 262864330.286043763161 1 60352.442749261 2024-02-12T10:37:33.536145+00:00 19994330.286001231521 27870000.000020984560 262864330.286018520594 1 60352.442760798 2024-02-12T10:37:34.532915+00:00 19994330.286095064133 27869999.999995876104 262864330.286087244749 1 60352.442772340 2024-02-12T10:37:35.530191+00:00 19994330.286289878190 27869999.999941278249 262864330.286227464676 1 60352.442783937 2024-02-12T10:37:36.532182+00:00 19994330.286154422909 27869999.999939825386 262864330.286090552807 1 60352.442795406 2024-02-12T10:37:37.523098+00:00 19994330.286029353738 27869999.999949239194 262864330.285974919796 1 60352.442807109 2024-02-12T10:37:38.534190+00:00 19994330.286150287837 27869999.999949749559 262864330.286096334457 1 60352.442818663 2024-02-12T10:37:39.532441+00:00 19994330.286138013005 27869999.999991189688 262864330.286125481129 1 60352.442830360 2024-02-12T10:37:40.543099+00:00 19994330.286195144057 27870000.000032041222 262864330.286223471165 1 60352.442841780 2024-02-12T10:37:41.529818+00:00 19994330.286181181669 27870000.000043444335 262864330.286220937967 1 60352.442853407 2024-02-12T10:37:42.534415+00:00 19994330.286019533873 27870000.000021893531 262864330.286037743092 1 60352.442864953 2024-02-12T10:37:43.531897+00:00 19994330.286177184433 27870000.000058609992 262864330.286232113838 1 60352.442876476 2024-02-12T10:37:44.527550+00:00 19994330.286153506488 27870000.000021047890 262864330.286170840263 1 60352.442888007 2024-02-12T10:37:45.523743+00:00 19994330.286170978099 27869999.999930106103 262864330.286097407341 1 60352.442899622 2024-02-12T10:37:46.527373+00:00 19994330.286087509245 27870000.000002246350 262864330.286086052656 1 60352.442911305 2024-02-12T10:37:47.536795+00:00 19994330.286019757390 27869999.999966263771 262864330.285982310772 1 60352.442922814 2024-02-12T10:37:48.531167+00:00 19994330.286105483770 27869999.999960839748 262864330.286062628031 1 60352.442934363 2024-02-12T10:37:49.528926+00:00 19994330.286271844059 27870000.000002361834 262864330.286270499229 1 60352.442945929 2024-02-12T10:37:50.528311+00:00 19994330.286233495921 27869999.999987136573 262864330.286216914654 1 60352.442957530 2024-02-12T10:37:51.530567+00:00 19994330.286099221557 27870000.000027850270 262864330.286123365164 1 60352.442969058 2024-02-12T10:37:52.526606+00:00 19994330.286154646426 27870000.000034414232 262864330.286185383797 1 60352.442980697 2024-02-12T10:37:53.532258+00:00 19994330.286098256707 27870000.000033289194 262864330.286127865314 1 60352.442992391 2024-02-12T10:37:54.542573+00:00 19994330.286109928042 27870000.000038124621 262864330.286144345999 1 60352.443003821 2024-02-12T10:37:55.530148+00:00 19994330.286206979305 27870000.000050891191 262864330.286254197359 1 60352.443015388 2024-02-12T10:37:56.529545+00:00 19994330.286241598427 27870000.000000648201 262864330.286238551140 1 60352.443027115 2024-02-12T10:37:57.542756+00:00 19994330.286079339683 27869999.999977044761 262864330.286052703857 1 60352.443038467 2024-02-12T10:37:58.523528+00:00 19994330.285968001932 27870000.000016923994 262864330.285981237888 1 60352.443050041 2024-02-12T10:37:59.523517+00:00 19994330.285964928567 27869999.999954473227 262864330.285915702581 1 60352.443061891 2024-02-12T10:38:00.547363+00:00 19994330.286119945347 27870000.000006154180 262864330.286122381687 1 60352.443073920 2024-02-12T10:38:01.586659+00:00 19994330.286143098027 27869999.999987103045 262864330.286126494408 1 60352.443084834 2024-02-12T10:38:02.529637+00:00 19994330.286145292222 27870000.000021029264 262864330.286162644625 1 60352.443096403 2024-02-12T10:38:03.529177+00:00 19994330.286059912294 27870000.000045891851 262864330.286102116108 1 60352.443107882 2024-02-12T10:38:04.521004+00:00 19994330.286136638373 27870000.000056698918 262864330.286189615726 1 60352.443119500 2024-02-12T10:38:05.524775+00:00 19994330.286297455430 27870000.000027637929 262864330.286321401596 1 60352.443131067 2024-02-12T10:38:06.524197+00:00 19994330.286212436855 27870000.000006135553 262864330.286214888096 1 60352.443142613 2024-02-12T10:38:07.521795+00:00 19994330.286013945937 27869999.999966226518 262864330.285976469517 1 60352.443154287 2024-02-12T10:38:08.530392+00:00 19994330.286241136491 27869999.999997776002 262864330.286235213280 1 60352.443165839 2024-02-12T10:38:09.528502+00:00 19994330.286058172584 27869999.999944046140 262864330.285998523235 1 60352.443177366 2024-02-12T10:38:10.524391+00:00 19994330.286162272096 27869999.999958839267 262864330.286117434502 1 60352.443188934 2024-02-12T10:38:11.523859+00:00 19994330.286242835224 27869999.999980721623 262864330.286219865084 1 60352.443200579 2024-02-12T10:38:12.530033+00:00 19994330.286077164114 27870000.000001158565 262864330.286074638367 1 60352.443212083 2024-02-12T10:38:13.523961+00:00 19994330.286228157580 27870000.000023592263 262864330.286248058081 1 60352.443223828 2024-02-12T10:38:14.538775+00:00 19994330.286074500531 27870000.000055890530 262864330.286126673222 1 60352.443235331 2024-02-12T10:38:15.532573+00:00 19994330.286167401820 27869999.999991912395 262864330.286155641079 1 60352.443246986 2024-02-12T10:38:16.539599+00:00 19994330.285987578332 27870000.000042002648 262864330.286025881767 1 60352.443258555 2024-02-12T10:38:17.539145+00:00 19994330.286249779165 27870000.000022411346 262864330.286268502474 1 60352.443269968 2024-02-12T10:38:18.525184+00:00 19994330.286086924374 27869999.999953392893 262864330.286036610603 1 60352.443281565 2024-02-12T10:38:19.527241+00:00 19994330.286039978266 27869999.999956060201 262864330.285992354155 1 60352.443293265 2024-02-12T10:38:20.538078+00:00 19994330.286051277071 27869999.999937675893 262864330.285985261202 1 60352.443304752 2024-02-12T10:38:21.530520+00:00 19994330.286200422794 27869999.999992534518 262864330.286189287901 1 60352.443316391 2024-02-12T10:38:22.536174+00:00 19994330.286060005426 27869999.999977547675 262864330.286033868790 1 60352.443328067 2024-02-12T10:38:23.545011+00:00 19994330.285826925188 27869999.999954663217 262864330.285777896643 1 60352.443339433 2024-02-12T10:38:24.526990+00:00 19994330.286112572998 27869999.999981533736 262864330.286090403795 1 60352.443350992 2024-02-12T10:38:25.525680+00:00 19994330.286058556288 27870000.000034209341 262864330.286089062691 1 60352.443362739 2024-02-12T10:38:26.540695+00:00 19994330.285934273154 27869999.999981094152 262864330.285911679268 1 60352.443374242 2024-02-12T10:38:27.534502+00:00 19994330.286230247468 27870000.000048171729 262864330.286274701357 1 60352.443385891 2024-02-12T10:38:28.540974+00:00 19994330.286008507013 27869999.999989680946 262864330.285994499922 1 60352.443397277 2024-02-12T10:38:29.524736+00:00 19994330.286191757768 27869999.999991990626 262864330.286180049181 1 60352.443408870 2024-02-12T10:38:30.526376+00:00 19994330.286243222654 27870000.000026896596 262864330.286266416311 1 60352.443420588 2024-02-12T10:38:31.538760+00:00 19994330.286226559430 27869999.999954387546 262864330.286177277565 1 60352.443432073 2024-02-12T10:38:32.531137+00:00 19994330.285769194365 27869999.999977849424 262864330.285743355751 1 60352.443443601 2024-02-12T10:38:33.527079+00:00 19994330.286135599017 27869999.999979078770 262864330.286110997200 1 60352.443455152 2024-02-12T10:38:34.525165+00:00 19994330.285856872797 27869999.999977260828 262864330.285830438137 1 60352.443466758 2024-02-12T10:38:35.527902+00:00 19994330.285992082208 27870000.000037800521 262864330.286026179790 1 60352.443478457 2024-02-12T10:38:36.538644+00:00 19994330.286300078034 27870000.000032063574 262864330.286328434944 1 60352.443489950 2024-02-12T10:38:37.531687+00:00 19994330.286281786859 27870000.000055577606 262864330.286333680153 1 60352.443501539 2024-02-12T10:38:38.532962+00:00 19994330.286169242114 27869999.999986067414 262864330.286151587963 1 60352.443513097 2024-02-12T10:38:39.531555+00:00 19994330.286052349955 27870000.000029463321 262864330.286078125238 1 60352.443524583 2024-02-12T10:38:40.524013+00:00 19994330.286001168191 27869999.999975576997 262864330.285973042250 1 60352.443536187 2024-02-12T10:38:41.526547+00:00 19994330.286159958690 27869999.999912548810 262864330.286068826914 1 60352.443547788 2024-02-12T10:38:42.528907+00:00 19994330.285958133638 27869999.999930121005 262864330.285884559155 1 60352.443559350 2024-02-12T10:38:43.527887+00:00 19994330.286172453314 27870000.000007025898 262864330.286175787449 1 60352.443570988 2024-02-12T10:38:44.533341+00:00 19994330.286154769361 27870000.000007372350 262864330.286158442497 1 60352.443582569 2024-02-12T10:38:45.533938+00:00 19994330.286176849157 27870000.000012643635 262864330.286185801029 1 60352.443594106 2024-02-12T10:38:46.530705+00:00 19994330.286261890084 27870000.000019539148 262864330.286277741194 1 60352.443605658 2024-02-12T10:38:47.528831+00:00 19994330.286212496459 27870000.000031858683 262864330.286240667105 1 60352.443617137 2024-02-12T10:38:48.520665+00:00 19994330.286081347615 27870000.000068143010 262864330.286145776510 1 60352.443628720 2024-02-12T10:38:49.521442+00:00 19994330.286195401102 27869999.999996274710 262864330.286187976599 1 60352.443640446 2024-02-12T10:38:50.534580+00:00 19994330.286150630563 27869999.999999213964 262864330.286146163940 1 60352.443651906 2024-02-12T10:38:51.524648+00:00 19994330.286143418401 27869999.999992590398 262864330.286132305861 1 60352.443663741 2024-02-12T10:38:52.547173+00:00 19994330.286063455045 27869999.999977990985 262864330.286037772894 1 60352.443675118 2024-02-12T10:38:53.530235+00:00 19994330.286111984402 27869999.999931726605 262864330.286040008068 1 60352.443686622 2024-02-12T10:38:54.524152+00:00 19994330.286165840924 27869999.999977961183 262864330.286140084267 1 60352.443698395 2024-02-12T10:38:55.541284+00:00 19994330.286005377769 27869999.999931022525 262864330.285932719707 1 60352.443709753 2024-02-12T10:38:56.522652+00:00 19994330.286185856909 27870000.000009555370 262864330.286191731691 1 60352.443721432 2024-02-12T10:38:57.531737+00:00 19994330.286167465150 27869999.999994613230 262864330.286158382893 1 60352.443733063 2024-02-12T10:38:58.536657+00:00 19994330.286155931652 27870000.000009886920 262864330.286162137985 1 60352.443744667 2024-02-12T10:38:59.539214+00:00 19994330.286004386842 27870000.000030104071 262864330.286030799150 1 60352.443756156 2024-02-12T10:39:00.531828+00:00 19994330.286222960800 27870000.000029727817 262864330.286249011755 1 60352.443767767 2024-02-12T10:39:01.535114+00:00 19994330.286250334233 27870000.000011313707 262864330.286257952452 1 60352.443779236 2024-02-12T10:39:02.525973+00:00 19994330.286000907421 27869999.999925490469 262864330.285922706127 1 60352.443790806 2024-02-12T10:39:03.525656+00:00 19994330.286122411489 27869999.999953929335 262864330.286072641611 1 60352.443802340 2024-02-12T10:39:04.522215+00:00 19994330.285832922906 27869999.999961573631 262864330.285790801048 1 60352.443813951 2024-02-12T10:39:05.525342+00:00 19994330.286251600832 27870000.000014510006 262864330.286262422800 1 60352.443825496 2024-02-12T10:39:06.522858+00:00 19994330.286194398999 27870000.000029534101 262864330.286220252514 1 60352.443837064 2024-02-12T10:39:07.522325+00:00 19994330.285952311009 27870000.000014293939 262864330.285962909460 1 60352.443848624 2024-02-12T10:39:08.521110+00:00 19994330.285971693695 27870000.000015832484 262864330.285983830690 1 60352.443860212 2024-02-12T10:39:09.522291+00:00 19994330.286351401359 27870000.000036977232 262864330.286384701729 1 60352.443871796 2024-02-12T10:39:10.523185+00:00 19994330.286256715655 27870000.000025201589 262864330.286278247833 1 60352.443883360 2024-02-12T10:39:11.522355+00:00 19994330.285990335047 27870000.000004366040 262864330.285990983248 1 60352.443894946 2024-02-12T10:39:12.523358+00:00 19994330.286003779620 27870000.000026717782 262864330.286026775837 1 60352.443906604 2024-02-12T10:39:13.530588+00:00 19994330.286076392978 27869999.999946754426 262864330.286019444466 1 60352.443918299 2024-02-12T10:39:14.541030+00:00 19994330.286238707602 27869999.999983388931 262864330.286218404770 1 60352.443929833 2024-02-12T10:39:15.537593+00:00 19994330.285980809480 27869999.999914694577 262864330.285891830921 1 60352.443941238 2024-02-12T10:39:16.522991+00:00 19994330.286151137203 27869999.999972779304 262864330.286120235920 1 60352.443952900 2024-02-12T10:39:17.530575+00:00 19994330.286061558872 27869999.999988004565 262864330.286045879126 1 60352.443964434 2024-02-12T10:39:18.527107+00:00 19994330.286237623543 27870000.000038631260 262864330.286272555590 1 60352.443976152 2024-02-12T10:39:19.539538+00:00 19994330.286155201495 27870000.000010516495 262864330.286162018776 1 60352.443987689 2024-02-12T10:39:20.536382+00:00 19994330.286128666252 27870000.000040974468 262864330.286165952682 1 60352.443999182 2024-02-12T10:39:21.529347+00:00 19994330.286178655922 27870000.000012744218 262864330.286187708378 1 60352.444010908 2024-02-12T10:39:22.542468+00:00 19994330.286188106984 27870000.000012949109 262864330.286197334528 1 60352.444022388 2024-02-12T10:39:23.534353+00:00 19994330.286170803010 27869999.999985028058 262864330.286152154207 1 60352.444033957 2024-02-12T10:39:24.533895+00:00 19994330.286056302488 27869999.999962087721 262864330.286014705896 1 60352.444045673 2024-02-12T10:39:25.546121+00:00 19994330.285935811698 27869999.999978318810 262864330.285910427570 1 60352.444057016 2024-02-12T10:39:26.526141+00:00 19994330.286304283887 27869999.999947983772 262864330.286248594522 1 60352.444068552 2024-02-12T10:39:27.522854+00:00 19994330.286061920226 27869999.999956704676 262864330.286014914513 1 60352.444080223 2024-02-12T10:39:28.531286+00:00 19994330.286373104900 27869999.999996613711 262864330.286366015673 1 60352.444091781 2024-02-12T10:39:29.529888+00:00 19994330.286059301347 27870000.000038359314 262864330.286093950272 1 60352.444103432 2024-02-12T10:39:30.536543+00:00 19994330.286131456494 27869999.999985113740 262864330.286112844944 1 60352.444114890 2024-02-12T10:39:31.526537+00:00 19994330.286049541086 27870000.000046886504 262864330.286092728376 1 60352.444126523 2024-02-12T10:39:32.531561+00:00 19994330.286469832063 27870000.000029928982 262864330.286496043205 1 60352.444138031 2024-02-12T10:39:33.525831+00:00 19994330.286003775895 27869999.999956384301 262864330.285956442356 1 60352.444149625 2024-02-12T10:39:34.527614+00:00 19994330.286084923893 27869999.999948214740 262864330.286029428244 1 60352.444161388 2024-02-12T10:39:35.543895+00:00 19994330.286153335124 27869999.999934110790 262864330.286083757877 1 60352.444172800 2024-02-12T10:39:36.529897+00:00 19994330.286314640194 27869999.999938514084 262864330.286249458790 1 60352.444184546 2024-02-12T10:39:37.544773+00:00 19994330.286090057343 27869999.999998588115 262864330.286084949970 1 60352.444196114 2024-02-12T10:39:38.544268+00:00 19994330.285849824548 27869999.999964151531 262864330.285810291767 1 60352.444207503 2024-02-12T10:39:39.528275+00:00 19994330.286209344864 27869999.999999966472 262864330.286205619574 1 60352.444219081 2024-02-12T10:39:40.528581+00:00 19994330.285881850868 27870000.000005800277 262864330.285883963108 1 60352.444230655 2024-02-12T10:39:41.528624+00:00 19994330.286183085293 27870000.000016946346 262864330.286196351051 1 60352.444242296 2024-02-12T10:39:42.534336+00:00 19994330.286219045520 27870000.000025529414 262864330.286240875721 1 60352.444253752 2024-02-12T10:39:43.524137+00:00 19994330.286242090166 27870000.000007130206 262864330.286245524883 1 60352.444265699 2024-02-12T10:39:44.556441+00:00 19994330.286068946123 27870000.000023197383 262864330.286088436842 1 60352.444277006 2024-02-12T10:39:45.533284+00:00 19994330.285988874733 27870000.000015735626 262864330.286000907421 1 60352.444288597 2024-02-12T10:39:46.534735+00:00 19994330.286371808499 27869999.999980967492 262864330.286349058151 1 60352.444300109 2024-02-12T10:39:47.529373+00:00 19994330.285883877426 27869999.999910041690 262864330.285790234804 1 60352.444311789 2024-02-12T10:39:48.538570+00:00 19994330.286176245660 27869999.999933321029 262864330.286105871201 1 60352.444323305 2024-02-12T10:39:49.533566+00:00 19994330.286184806377 27870000.000014238060 262864330.286195367575 1 60352.444334926 2024-02-12T10:39:50.537585+00:00 19994330.286043133587 27869999.999992951751 262864330.286032408476 1 60352.444346356 2024-02-12T10:39:51.525147+00:00 19994330.286240689456 27870000.000033508986 262864330.286270499229 1 60352.444358073 2024-02-12T10:39:52.537479+00:00 19994330.286250818521 27870000.000010248274 262864330.286257386208 1 60352.444369557 2024-02-12T10:39:53.529766+00:00 19994330.286172308028 27870000.000032629818 262864330.286201238632 1 60352.444381112 2024-02-12T10:39:54.528053+00:00 19994330.286289680749 27870000.000058237463 262864330.286344230175 1 60352.444392765 2024-02-12T10:39:55.534901+00:00 19994330.285990487784 27870000.000022396445 262864330.286009192467 1 60352.444404226 2024-02-12T10:39:56.525093+00:00 19994330.286064740270 27869999.999976117164 262864330.286037176847 1 60352.444415816 2024-02-12T10:39:57.526461+00:00 19994330.286165256053 27869999.999982547015 262864330.286144107580 1 60352.444427419 2024-02-12T10:39:58.529064+00:00 19994330.285835616291 27869999.999950677156 262864330.285782605410 1 60352.444439037 2024-02-12T10:39:59.532785+00:00 19994330.286205887794 27869999.999996583909 262864330.286198765039 1 60352.444450546 2024-02-12T10:40:00.527153+00:00 19994330.286265090108 27869999.999956369400 262864330.286217749119 1 60352.444462150 2024-02-12T10:40:01.529779+00:00 19994330.286005876958 27870000.000033996999 262864330.286036193371 1 60352.444473892 2024-02-12T10:40:02.544290+00:00 19994330.285916835070 27870000.000048838556 262864330.285961985588 1 60352.444485283 2024-02-12T10:40:03.528455+00:00 19994330.286237705499 27870000.000068083405 262864330.286302089691 1 60352.444496918 2024-02-12T10:40:04.533658+00:00 19994330.286423511803 27870000.000001341105 262864330.286421149969 1 60352.444508518 2024-02-12T10:40:05.535968+00:00 19994330.286015093327 27869999.999980140477 262864330.285991549492 1 60352.444520056 2024-02-12T10:40:06.532828+00:00 19994330.286084588617 27870000.000012692064 262864330.286093592644 1 60352.444531577 2024-02-12T10:40:07.528280+00:00 19994330.286104504019 27869999.999994724989 262864330.286095529795 1 60352.444543130 2024-02-12T10:40:08.526403+00:00 19994330.286162264645 27869999.999990031123 262864330.286148607731 1 60352.444554664 2024-02-12T10:40:09.522942+00:00 19994330.285869725049 27869999.999955512583 262864330.285821527243 1 60352.444566276 2024-02-12T10:40:10.526259+00:00 19994330.286336228251 27869999.999978348613 262864330.286310911179 1 60352.444577882 2024-02-12T10:40:11.528982+00:00 19994330.285999059677 27869999.999990429729 262864330.285985797644 1 60352.444589424 2024-02-12T10:40:12.526228+00:00 19994330.285924132913 27870000.000026132911 262864330.285946577787 1 60352.444600951 2024-02-12T10:40:13.522169+00:00 19994330.286176674068 27870000.000002507120 262864330.286175489426 1 60352.444612534 2024-02-12T10:40:14.522941+00:00 19994330.286094125360 27870000.000023234636 262864330.286113679409 1 60352.444624095 2024-02-12T10:40:15.521850+00:00 19994330.286045361310 27870000.000060576946 262864330.286102265120 1 60352.444635927 2024-02-12T10:40:16.544083+00:00 19994330.286123998463 27870000.000023771077 262864330.286144077778 1 60352.444647352 2024-02-12T10:40:17.531245+00:00 19994330.285925030708 27870000.000000752509 262864330.285922080278 1 60352.444658880 2024-02-12T10:40:18.527207+00:00 19994330.286108963192 27869999.999976977706 262864330.286082267761 1 60352.444670575 2024-02-12T10:40:19.537634+00:00 19994330.285843282938 27869999.999946564436 262864330.285786151886 1 60352.444682054 2024-02-12T10:40:20.529475+00:00 19994330.286346767098 27869999.999988451600 262864330.286331504583 1 60352.444693611 2024-02-12T10:40:21.527999+00:00 19994330.286063492298 27869999.999982986599 262864330.286042779684 1 60352.444705307 2024-02-12T10:40:22.538485+00:00 19994330.286065556109 27869999.999992918223 262864330.286054760218 1 60352.444716719 2024-02-12T10:40:23.524561+00:00 19994330.286437388510 27870000.000012822449 262864330.286446511745 1 60352.444728272 2024-02-12T10:40:24.522673+00:00 19994330.286046635360 27870000.000003524125 262864330.286046445370 1 60352.444740050 2024-02-12T10:40:25.540325+00:00 19994330.286222122610 27870000.000039894134 262864330.286258339882 1 60352.444751470 2024-02-12T10:40:26.527039+00:00 19994330.286139272153 27870000.000031787902 262864330.286167383194 1 60352.444763267 2024-02-12T10:40:27.546319+00:00 19994330.286159217358 27870000.000057876110 262864330.286213397980 1 60352.444774623 2024-02-12T10:40:28.527399+00:00 19994330.286201238632 27870000.000000011176 262864330.286197543144 1 60352.444786286 2024-02-12T10:40:29.535064+00:00 19994330.286226477474 27869999.999964274466 262864330.286187052727 1 60352.444797774 2024-02-12T10:40:30.527712+00:00 19994330.285848263651 27869999.999933589250 262864330.285778164864 1 60352.444809325 2024-02-12T10:40:31.525694+00:00 19994330.286262534559 27870000.000007931143 262864330.286266773939 1 60352.444820954 2024-02-12T10:40:32.530385+00:00 19994330.286142952740 27870000.000014595687 262864330.286153852940 1 60352.444832561 2024-02-12T10:40:33.533251+00:00 19994330.286059990525 27870000.000011000782 262864330.286067306995 1 60352.444844163 2024-02-12T10:40:34.535665+00:00 19994330.286279223859 27870000.000033702701 262864330.286309242249 1 60352.444855817 2024-02-12T10:40:35.542602+00:00 19994330.286024652421 27870000.000048786402 262864330.286069750786 1 60352.444867280 2024-02-12T10:40:36.532974+00:00 19994330.286084815860 27870000.000050202012 262864330.286131322384 1 60352.444878831 2024-02-12T10:40:37.530987+00:00 19994330.286239739507 27870000.000021658838 262864330.286257714033 1 60352.444890368 2024-02-12T10:40:38.527786+00:00 19994330.286285515875 27870000.000039316714 262864330.286321133375 1 60352.444902055 2024-02-12T10:40:39.537540+00:00 19994330.286036703736 27869999.999961849302 262864330.285994857550 1 60352.444913491 2024-02-12T10:40:40.525625+00:00 19994330.286076780409 27869999.999999061227 262864330.286072134972 1 60352.444925093 2024-02-12T10:40:41.527989+00:00 19994330.286190047860 27869999.999943725765 262864330.286130070686 1 60352.444936622 2024-02-12T10:40:42.524188+00:00 19994330.285994138569 27869999.999969210476 262864330.285959661007 1 60352.444948210 2024-02-12T10:40:43.525330+00:00 19994330.286288637668 27870000.000000339001 262864330.286285281181 1 60352.444959873 2024-02-12T10:40:44.533071+00:00 19994330.286217499524 27869999.999983098358 262864330.286196917295 1 60352.444971353 2024-02-12T10:40:45.524933+00:00 19994330.286149714142 27869999.999988794327 262864330.286134809256 1 60352.444983078 2024-02-12T10:40:46.537939+00:00 19994330.286168515682 27870000.000023394823 262864330.286188215017 1 60352.444994526 2024-02-12T10:40:47.527088+00:00 19994330.286060754210 27869999.999996546656 262864330.286053597927 1 60352.445006211 2024-02-12T10:40:48.536632+00:00 19994330.286175452173 27870000.000042762607 262864330.286214530468 1 60352.445017754 2024-02-12T10:40:49.533926+00:00 19994330.286030359566 27869999.999991018325 262864330.286017686129 1 60352.445029323 2024-02-12T10:40:50.533538+00:00 19994330.286194458604 27870000.000004250556 262864330.286195039749 1 60352.445040820 2024-02-12T10:40:51.526866+00:00 19994330.286129444838 27870000.000009033829 262864330.286134779453 1 60352.445052464 2024-02-12T10:40:52.532838+00:00 19994330.286108389497 27869999.999908737838 262864330.286013424397 1 60352.445063977 2024-02-12T10:40:53.527569+00:00 19994330.286387465894 27869999.999969281256 262864330.286353051662 1 60352.445075612 2024-02-12T10:40:54.532887+00:00 19994330.285881057382 27869999.999976258725 262864330.285853624344 1 60352.445087187 2024-02-12T10:40:55.532940+00:00 19994330.286232188344 27869999.999973610044 262864330.286202073097 1 60352.445098699 2024-02-12T10:40:56.527558+00:00 19994330.286029122770 27870000.000037986785 262864330.286063432693 1 60352.445110470 2024-02-12T10:40:57.544631+00:00 19994330.286277730018 27869999.999997477978 262864330.286271512508 1 60352.445121953 2024-02-12T10:40:58.536754+00:00 19994330.286212544888 27870000.000068850815 262864330.286277681589 1 60352.445133609 2024-02-12T10:40:59.543776+00:00 19994330.286339674145 27870000.000022858381 262864330.286358833313 1 60352.445145081 2024-02-12T10:41:00.534969+00:00 19994330.285914845765 27870000.000012591481 262864330.285923719406 1 60352.445156592 2024-02-12T10:41:01.529567+00:00 19994330.286289393902 27870000.000010691583 262864330.286296397448 1 60352.445168098 2024-02-12T10:41:02.523646+00:00 19994330.286235548556 27869999.999983787537 262864330.286215633154 1 60352.445179654 2024-02-12T10:41:03.522084+00:00 19994330.286041509360 27869999.999944616109 262864330.285982429981 1 60352.445191230 2024-02-12T10:41:04.522241+00:00 19994330.286120194942 27869999.999956510961 262864330.286073029041 1 60352.445202810 2024-02-12T10:41:05.522804+00:00 19994330.286309912801 27869999.999991953373 262864330.286298155785 1 60352.445214409 2024-02-12T10:41:06.524948+00:00 19994330.286146763712 27869999.999985534698 262864330.286128610373 1 60352.445225944 2024-02-12T10:41:07.521543+00:00 19994330.286253478378 27870000.000048723072 262864330.286298513412 1 60352.445237545 2024-02-12T10:41:08.523863+00:00 19994330.286142047495 27869999.999961584806 262864330.286099940538 1 60352.445249131 2024-02-12T10:41:09.524911+00:00 19994330.285908456892 27870000.000046223402 262864330.285950988531 1 60352.445260660 2024-02-12T10:41:10.520985+00:00 19994330.286037229002 27870000.000023733824 262864330.286057263613 1 60352.445272237 2024-02-12T10:41:11.521229+00:00 19994330.286293961108 27870000.000017631799 262864330.286307901144 1 60352.445283895 2024-02-12T10:41:12.528514+00:00 19994330.286279398948 27869999.999999023974 262864330.286274731159 1 60352.445295403 2024-02-12T10:41:13.522820+00:00 19994330.286115936935 27869999.999980237335 262864330.286092489958 1 60352.445307056 2024-02-12T10:41:14.529679+00:00 19994330.286299493164 27869999.999949891120 262864330.286245703697 1 60352.445318611 2024-02-12T10:41:15.527997+00:00 19994330.285967420787 27870000.000016327947 262864330.285980045795 1 60352.445330187 2024-02-12T10:41:16.528125+00:00 19994330.286073364317 27870000.000031784177 262864330.286101430655 1 60352.445341818 2024-02-12T10:41:17.533102+00:00 19994330.286574687809 27870000.000012155622 262864330.286583155394 1 60352.445353431 2024-02-12T10:41:18.536432+00:00 19994330.285988051444 27870000.000048954040 262864330.286033332348 1 60352.445364831 2024-02-12T10:41:19.521394+00:00 19994330.286129936576 27870000.000019479543 262864330.286145746708 1 60352.445376553 2024-02-12T10:41:20.534192+00:00 19994330.285967037082 27869999.999997634441 262864330.285960972309 1 60352.445388002 2024-02-12T10:41:21.523421+00:00 19994330.286103926599 27870000.000006876886 262864330.286107122898 1 60352.445399707 2024-02-12T10:41:22.534695+00:00 19994330.286188721657 27870000.000018913299 262864330.286203950644 1 60352.445411196 2024-02-12T10:41:23.527375+00:00 19994330.286137472838 27869999.999956913292 262864330.286090672016 1 60352.445422785 2024-02-12T10:41:24.528631+00:00 19994330.286234412342 27869999.999974846840 262864330.286205559969 1 60352.445434529 2024-02-12T10:41:25.543352+00:00 19994330.286101739854 27869999.999973449856 262864330.286071479321 1 60352.445445962 2024-02-12T10:41:26.531095+00:00 19994330.286086168140 27869999.999927159399 262864330.286009639502 1 60352.445457714 2024-02-12T10:41:27.546476+00:00 19994330.286149427295 27869999.999956857413 262864330.286102592945 1 60352.445469134 2024-02-12T10:41:28.533193+00:00 19994330.286150898784 27870000.000016588718 262864330.286163806915 1 60352.445480671 2024-02-12T10:41:29.529934+00:00 19994330.286065913737 27870000.000035591424 262864330.286097794771 1 60352.445492253 2024-02-12T10:41:30.530677+00:00 19994330.285995718092 27870000.000074859709 262864330.286066889763 1 60352.445503904 2024-02-12T10:41:31.537357+00:00 19994330.286070413888 27870000.000053450465 262864330.286120176315 1 60352.445515346 2024-02-12T10:41:32.525865+00:00 19994330.286075655371 27870000.000030934811 262864330.286102890968 1 60352.445527006 2024-02-12T10:41:33.533360+00:00 19994330.286165580153 27870000.000041715801 262864330.286203622818 1 60352.445538601 2024-02-12T10:41:34.535142+00:00 19994330.285980835557 27869999.999986495823 262864330.285963654518 1 60352.445550122 2024-02-12T10:41:35.530533+00:00 19994330.286267120391 27869999.999972138554 262864330.286235570908 1 60352.445561616 2024-02-12T10:41:36.523631+00:00 19994330.286042489111 27869999.999968659133 262864330.286007434130 1 60352.445573207 2024-02-12T10:41:37.525099+00:00 19994330.285836618394 27869999.999959375709 262864330.285792291164 1 60352.445584886 2024-02-12T10:41:38.534139+00:00 19994330.286023017019 27870000.000003553927 262864330.286022871733 1 60352.445596455 2024-02-12T10:41:39.533720+00:00 19994330.286156166345 27869999.999996371567 262864330.286148846149 1 60352.445608067 2024-02-12T10:41:40.537013+00:00 19994330.286143206060 27870000.000031251460 262864330.286170780659 1 60352.445619488 2024-02-12T10:41:41.523740+00:00 19994330.286251891404 27870000.000025335699 262864330.286273539066 1 60352.445631117 2024-02-12T10:41:42.528493+00:00 19994330.286003712565 27870000.000020138919 262864330.286020159721 1 60352.445642784 2024-02-12T10:41:43.536521+00:00 19994330.286336872727 27870000.000016756356 262864330.286349922419 1 60352.445654366 2024-02-12T10:41:44.537230+00:00 19994330.286378782243 27870000.000024672598 262864330.286399751902 1 60352.445665772 2024-02-12T10:41:45.522708+00:00 19994330.285956133157 27870000.000001218170 262864330.285953670740 1 60352.445677510 2024-02-12T10:41:46.536913+00:00 19994330.286205440760 27870000.000005971640 262864330.286207705736 1 60352.445689102 2024-02-12T10:41:47.538431+00:00 19994330.286010004580 27869999.999921921641 262864330.285928219557 1 60352.445700521 2024-02-12T10:41:48.525009+00:00 19994330.286066379398 27869999.999980993569 262864330.286043673754 1 60352.445712212 2024-02-12T10:41:49.535070+00:00 19994330.286122802645 27869999.999975010753 262864330.286094129086 1 60352.445723704 2024-02-12T10:41:50.527984+00:00 19994330.286419305950 27870000.000011477619 262864330.286427080631 1 60352.445735364 2024-02-12T10:41:51.535414+00:00 19994330.286042097956 27870000.000015705824 262864330.286054104567 1 60352.445746880 2024-02-12T10:41:52.530477+00:00 19994330.286228977144 27869999.999996487051 262864330.286221772432 1 60352.445758473 2024-02-12T10:41:53.532081+00:00 19994330.286133810878 27870000.000078577548 262864330.286208689213 1 60352.445770145 2024-02-12T10:41:54.540546+00:00 19994330.286003522575 27869999.999982148409 262864330.285981982946 1 60352.445781546 2024-02-12T10:41:55.525568+00:00 19994330.286154586822 27870000.000018261373 262864330.286169171333 1 60352.445793090 2024-02-12T10:41:56.522981+00:00 19994330.285965949297 27870000.000007830560 262864330.285970091820 1 60352.445804735 2024-02-12T10:41:57.529113+00:00 19994330.286247514188 27869999.999975003302 262864330.286218822002 1 60352.445816247 2024-02-12T10:41:58.523772+00:00 19994330.285975806415 27869999.999949697405 262864330.285921812057 1 60352.445828182 2024-02-12T10:41:59.554931+00:00 19994330.286277480423 27869999.999976620078 262864330.286250412464 1 60352.445839434 2024-02-12T10:42:00.527126+00:00 19994330.286481648684 27869999.999977007508 262864330.286454945803 1 60352.445851221 2024-02-12T10:42:01.545521+00:00 19994330.286083914340 27870000.000019177794 262864330.286099404097 1 60352.445862586 2024-02-12T10:42:02.527453+00:00 19994330.286098256707 27869999.999977324158 262864330.286071896553 1 60352.445874160 2024-02-12T10:42:03.527459+00:00 19994330.286108430475 27870000.000071592629 262864330.286176323891 1 60352.445885681 2024-02-12T10:42:04.522823+00:00 19994330.286318086088 27870000.000035371631 262864330.286349773407 1 60352.445897331 2024-02-12T10:42:05.529463+00:00 19994330.285984929651 27869999.999993622303 262864330.285974860191 1 60352.445908891 2024-02-12T10:42:06.528206+00:00 19994330.286123625934 27870000.000032402575 262864330.286152333021 1 60352.445920443 2024-02-12T10:42:07.526246+00:00 19994330.286112502217 27869999.999985441566 262864330.286094248295 1 60352.445931982 2024-02-12T10:42:08.523262+00:00 19994330.285950034857 27869999.999971885234 262864330.285918235779 1 60352.445943639 2024-02-12T10:42:09.530433+00:00 19994330.286116290838 27869999.999991614372 262864330.286104232073 1 60352.445955171 2024-02-12T10:42:10.526764+00:00 19994330.285974174738 27869999.999961547554 262864330.285932034254 1 60352.445966702 2024-02-12T10:42:11.523063+00:00 19994330.286151453853 27869999.999977726489 262864330.286125481129 1 60352.445978343 2024-02-12T10:42:12.528853+00:00 19994330.286176770926 27869999.999991815537 262864330.286164879799 1 60352.445989851 2024-02-12T10:42:13.523111+00:00 19994330.285836756229 27870000.000048626214 262864330.285881698132 1 60352.446001418 2024-02-12T10:42:14.522541+00:00 19994330.286243192852 27870000.000026091933 262864330.286265611649 1 60352.446013057 2024-02-12T10:42:15.528094+00:00 19994330.286289334297 27870000.000008571893 262864330.286294221878 1 60352.446024590 2024-02-12T10:42:16.524615+00:00 19994330.286166377366 27870000.000036567450 262864330.286199241877 1 60352.446036215 2024-02-12T10:42:17.528993+00:00 19994330.286455802619 27869999.999974574894 262864330.286426693201 1 60352.446047871 2024-02-12T10:42:18.536061+00:00 19994330.286189235747 27869999.999987527728 262864330.286173075438 1 60352.446059366 2024-02-12T10:42:19.529215+00:00 19994330.286173399538 27869999.999933015555 262864330.286102712154 1 60352.446070892 2024-02-12T10:42:20.525093+00:00 19994330.286039847881 27869999.999960824847 262864330.285997003317 1 60352.446082481 2024-02-12T10:42:21.526327+00:00 19994330.286042612046 27869999.999976437539 262864330.286015331745 1 60352.446094251 2024-02-12T10:42:22.543327+00:00 19994330.286139056087 27870000.000013209879 262864330.286148548126 1 60352.446105675 2024-02-12T10:42:23.530337+00:00 19994330.286038875580 27870000.000011485070 262864330.286046653986 1 60352.446117299 2024-02-12T10:42:24.534637+00:00 19994330.286127626896 27870000.000061213970 262864330.286185145378 1 60352.446128938 2024-02-12T10:42:25.540286+00:00 19994330.286226745695 27870000.000059112906 262864330.286282181740 1 60352.446140383 2024-02-12T10:42:26.529123+00:00 19994330.286165893078 27870000.000063776970 262864330.286225974560 1 60352.446151996 2024-02-12T10:42:27.532477+00:00 19994330.286107286811 27869999.999988961965 262864330.286092579365 1 60352.446163549 2024-02-12T10:42:28.530622+00:00 19994330.286256384104 27869999.999977454543 262864330.286230146885 1 60352.446175130 2024-02-12T10:42:29.531237+00:00 19994330.286010187119 27869999.999931275845 262864330.285937756300 1 60352.446186778 2024-02-12T10:42:30.537648+00:00 19994330.285966858268 27869999.999968573451 262864330.285931766033 1 60352.446198358 2024-02-12T10:42:31.538171+00:00 19994330.286264374852 27869999.999951895326 262864330.286212563515 1 60352.446209889 2024-02-12T10:42:32.534442+00:00 19994330.286127936095 27869999.999993205070 262864330.286117434502 1 60352.446221393 2024-02-12T10:42:33.528375+00:00 19994330.286137126386 27869999.999974012375 262864330.286107450724 1 60352.446232921 2024-02-12T10:42:34.524381+00:00 19994330.286178201437 27870000.000018797815 262864330.286193311214 1 60352.446244600 2024-02-12T10:42:35.533441+00:00 19994330.286189332604 27870000.000055767596 262864330.286241412163 1 60352.446256051 2024-02-12T10:42:36.522826+00:00 19994330.285993143916 27870000.000059280545 262864330.286048710346 1 60352.446267761 2024-02-12T10:42:37.534542+00:00 19994330.286185652018 27870000.000044457614 262864330.286226421595 1 60352.446279327 2024-02-12T10:42:38.533864+00:00 19994330.286048397422 27869999.999983318150 262864330.286028027534 1 60352.446290768 2024-02-12T10:42:39.522378+00:00 19994330.286201696843 27869999.999998528510 262864330.286196529865 1 60352.446302590 2024-02-12T10:42:40.543799+00:00 19994330.286072760820 27869999.999988947064 262864330.286058008671 1 60352.446313983 2024-02-12T10:42:41.528152+00:00 19994330.286230783910 27869999.999947577715 262864330.286174654961 1 60352.446325528 2024-02-12T10:42:42.525657+00:00 19994330.286218978465 27869999.999944210052 262864330.286159485579 1 60352.446337205 2024-02-12T10:42:43.534568+00:00 19994330.286117631942 27869999.999988798052 262864330.286102741957 1 60352.446348837 2024-02-12T10:42:44.539462+00:00 19994330.286113120615 27869999.999989118427 262864330.286098539829 1 60352.446360241 2024-02-12T10:42:45.524779+00:00 19994330.286197829992 27869999.999962177128 262864330.286156326532 1 60352.446371887 2024-02-12T10:42:46.531050+00:00 19994330.286050137132 27870000.000021848828 262864330.286068290472 1 60352.446383560 2024-02-12T10:42:47.539601+00:00 19994330.286251898855 27870000.000055693090 262864330.286303907633 1 60352.446395109 2024-02-12T10:42:48.537448+00:00 19994330.285854235291 27870000.000045225024 262864330.285895764828 1 60352.446406503 2024-02-12T10:42:49.521851+00:00 19994330.286277703941 27870000.000013232231 262864330.286287248135 1 60352.446418294 2024-02-12T10:42:50.540602+00:00 19994330.286165691912 27869999.999998476356 262864330.286160469055 1 60352.446429696 2024-02-12T10:42:51.525729+00:00 19994330.285982433707 27870000.000007864088 262864330.285986602306 1 60352.446441487 2024-02-12T10:42:52.544530+00:00 19994330.286195792258 27869999.999945789576 262864330.286137878895 1 60352.446453052 2024-02-12T10:42:53.543644+00:00 19994330.286055773497 27869999.999962620437 262864330.286014705896 1 60352.446464445 2024-02-12T10:42:54.528082+00:00 19994330.286210991442 27870000.000001177192 262864330.286208480597 1 60352.446476022 2024-02-12T10:42:55.528317+00:00 19994330.286246255040 27870000.000018056482 262864330.286260604858 1 60352.446487641 2024-02-12T10:42:56.532155+00:00 19994330.286189209670 27870000.000007588416 262864330.286193102598 1 60352.446499297 2024-02-12T10:42:57.539319+00:00 19994330.286029089242 27869999.999999050051 262864330.286024451256 1 60352.446510721 2024-02-12T10:42:58.526310+00:00 19994330.286308426410 27869999.999999899417 262864330.286304652691 1 60352.446522242 2024-02-12T10:42:59.521745+00:00 19994330.286163017154 27870000.000028401613 262864330.286187708378 1 60352.446533884 2024-02-12T10:43:00.527596+00:00 19994330.286183912307 27870000.000019561499 262864330.286199778318 1 60352.446545518 2024-02-12T10:43:01.532701+00:00 19994330.286047082394 27870000.000017095357 262864330.286060482264 1 60352.446557018 2024-02-12T10:43:02.526403+00:00 19994330.286097042263 27869999.999967530370 262864330.286060869694 1 60352.446568535 2024-02-12T10:43:03.521395+00:00 19994330.286265913397 27869999.999971728772 262864330.286233931780 1 60352.446580142 2024-02-12T10:43:04.524299+00:00 19994330.285974703729 27870000.000006511807 262864330.285977512598 1 60352.446591683 2024-02-12T10:43:05.521379+00:00 19994330.286118458956 27869999.999990724027 262864330.286105483770 1 60352.446603242 2024-02-12T10:43:06.520087+00:00 19994330.286051675677 27869999.999965030700 262864330.286013007164 1 60352.446614816 2024-02-12T10:43:07.520072+00:00 19994330.286210123450 27870000.000039439648 262864330.286245852709 1 60352.446626394 2024-02-12T10:43:08.520424+00:00 19994330.286168228835 27870000.000044211745 262864330.286208748817 1 60352.446638102 2024-02-12T10:43:09.532021+00:00 19994330.286261394620 27870000.000047475100 262864330.286305189133 1 60352.446649583 2024-02-12T10:43:10.523997+00:00 19994330.285858981311 27870000.000007573515 262864330.285862863064 1 60352.446661211 2024-02-12T10:43:11.528625+00:00 19994330.286250002682 27870000.000048622489 262864330.286294937134 1 60352.446672763 2024-02-12T10:43:12.526735+00:00 19994330.286136578768 27869999.999965481460 262864330.286098361015 1 60352.446684292 2024-02-12T10:43:13.522788+00:00 19994330.285984661430 27869999.999987404794 262864330.285968363285 1 60352.446695849 2024-02-12T10:43:14.521356+00:00 19994330.286276705563 27869999.999964740127 262864330.286237746477 1 60352.446707489 2024-02-12T10:43:15.527025+00:00 19994330.286120586097 27869999.999947547913 262864330.286064445972 1 60352.446719023 2024-02-12T10:43:16.523612+00:00 19994330.286147382110 27869999.999931417406 262864330.286075115204 1 60352.446730748 2024-02-12T10:43:17.536651+00:00 19994330.286009225994 27870000.000002525747 262864330.286008059978 1 60352.446742252 2024-02-12T10:43:18.530536+00:00 19994330.286243848503 27870000.000043872744 262864330.286284029484 1 60352.446753847 2024-02-12T10:43:19.532426+00:00 19994330.286138497293 27870000.000059582293 262864330.286194384098 1 60352.446765374 2024-02-12T10:43:20.528345+00:00 19994330.286123055965 27870000.000020883977 262864330.286140263081 1 60352.446777016 2024-02-12T10:43:21.534221+00:00 19994330.286357823759 27870000.000070992857 262864330.286425113678 1 60352.446788735 2024-02-12T10:43:22.546729+00:00 19994330.286006186157 27869999.999954894185 262864330.285957366228 1 60352.446800176 2024-02-12T10:43:23.535188+00:00 19994330.286457907408 27870000.000026352704 262864330.286480545998 1 60352.446811662 2024-02-12T10:43:24.527610+00:00 19994330.286042753607 27869999.999950788915 262864330.285989850760 1 60352.446823474 2024-02-12T10:43:25.548146+00:00 19994330.285887166858 27869999.999916832894 262864330.285800278187 1 60352.446834917 2024-02-12T10:43:26.536860+00:00 19994330.286052469164 27869999.999962393194 262864330.286011159420 1 60352.446846323 2024-02-12T10:43:27.522312+00:00 19994330.286214005202 27870000.000013191253 262864330.286223500967 1 60352.446858069 2024-02-12T10:43:28.537198+00:00 19994330.286282718182 27870000.000014893711 262864330.286293923855 1 60352.446869517 2024-02-12T10:43:29.526226+00:00 19994330.286187607795 27870000.000062856823 262864330.286246776581 1 60352.446881163 2024-02-12T10:43:30.532497+00:00 19994330.285998377949 27870000.000047713518 262864330.286042392254 1 60352.446892691 2024-02-12T10:43:31.528494+00:00 19994330.286208294332 27870000.000032573938 262864330.286237180233 1 60352.446904277 2024-02-12T10:43:32.529531+00:00 19994330.286281209439 27870000.000041894615 262864330.286319404840 1 60352.446915783 2024-02-12T10:43:33.523607+00:00 19994330.286237537861 27869999.999977726489 262864330.286211580038 1 60352.446927474 2024-02-12T10:43:34.533750+00:00 19994330.286419507116 27869999.999976806343 262864330.286392629147 1 60352.446939123 2024-02-12T10:43:35.540257+00:00 19994330.286024063826 27869999.999959446490 262864330.285979807377 1 60352.446950637 2024-02-12T10:43:36.535025+00:00 19994330.286105297506 27869999.999937888235 262864330.286039501429 1 60352.446962120 2024-02-12T10:43:37.527223+00:00 19994330.286078669131 27869999.999942153692 262864330.286017119884 1 60352.446973803 2024-02-12T10:43:38.536612+00:00 19994330.286231938750 27870000.000006835908 262864330.286235064268 1 60352.446985499 2024-02-12T10:43:39.547168+00:00 19994330.285855472088 27870000.000029306859 262864330.285881072283 1 60352.446996829 2024-02-12T10:43:40.525987+00:00 19994330.286170322448 27870000.000028472394 262864330.286195099354 1 60352.447008506 2024-02-12T10:43:41.534939+00:00 19994330.285985365510 27870000.000055857003 262864330.286037504673 1 60352.447020020 2024-02-12T10:43:42.529775+00:00 19994330.286118336022 27870000.000024203211 262864330.286138832569 1 60352.447031589 2024-02-12T10:43:43.529254+00:00 19994330.286182373762 27870000.000026497990 262864330.286205172539 1 60352.447043232 2024-02-12T10:43:44.535255+00:00 19994330.286314174533 27869999.999991845340 262864330.286302328110 1 60352.447054701 2024-02-12T10:43:45.526175+00:00 19994330.286139890552 27869999.999997463077 262864330.286133646965 1 60352.447066319 2024-02-12T10:43:46.529937+00:00 19994330.286273717880 27869999.999986644834 262864330.286256670952 1 60352.447077938 2024-02-12T10:43:47.533831+00:00 19994330.286005176604 27869999.999960631132 262864330.285962104797 1 60352.447089440 2024-02-12T10:43:48.527590+00:00 19994330.286264665425 27869999.999981500208 262864330.286242455244 1 60352.447100972 2024-02-12T10:43:49.523975+00:00 19994330.285963855684 27869999.999976795167 262864330.285936951637 1 60352.447112661 2024-02-12T10:43:50.533949+00:00 19994330.286033615470 27870000.000012394041 262864330.286042332649 1 60352.447124160 2024-02-12T10:43:51.527405+00:00 19994330.286254432052 27870000.000039160252 262864330.286289900541 1 60352.447135922 2024-02-12T10:43:52.543727+00:00 19994330.286180961877 27870000.000035353005 262864330.286212623119 1 60352.447147493 2024-02-12T10:43:53.543436+00:00 19994330.286130182445 27870000.000044189394 262864330.286170691252 1 60352.447158888 2024-02-12T10:43:54.527943+00:00 19994330.286176506430 27870000.000027794391 262864330.286200612783 1 60352.447170543 2024-02-12T10:43:55.534868+00:00 19994330.286130588502 27870000.000031612813 262864330.286158502102 1 60352.447182123 2024-02-12T10:43:56.535436+00:00 19994330.286225266755 27869999.999966170639 262864330.286187738180 1 60352.447193591 2024-02-12T10:43:57.526236+00:00 19994330.286152664572 27869999.999947506934 262864330.286096483469 1 60352.447205274 2024-02-12T10:43:58.535714+00:00 19994330.286168150604 27869999.999960821122 262864330.286125272512 1 60352.447216793 2024-02-12T10:43:59.530954+00:00 19994330.286309629679 27869999.999942395836 262864330.286248326302 1 60352.447228430 2024-02-12T10:44:00.536326+00:00 19994330.286135043949 27869999.999982804060 262864330.286114156246 1 60352.447240070 2024-02-12T10:44:01.542037+00:00 19994330.286039479077 27869999.999996647239 262864330.286032438278 1 60352.447251535 2024-02-12T10:44:02.532590+00:00 19994330.286210726947 27870000.000059839338 262864330.286266863346 1 60352.447263078 2024-02-12T10:44:03.529961+00:00 19994330.286167096347 27870000.000011324883 262864330.286174714565 1 60352.447274645 2024-02-12T10:44:04.529304+00:00 19994330.286051683128 27870000.000018112361 262864330.286066114902 1 60352.447286201 2024-02-12T10:44:05.527774+00:00 19994330.286154128611 27870000.000030655414 262864330.286181092262 1 60352.447297791 2024-02-12T10:44:06.529132+00:00 19994330.286076113582 27869999.999990377575 262864330.286062777042 1 60352.447309391 2024-02-12T10:44:07.531338+00:00 19994330.286038551480 27869999.999966375530 262864330.286001235247 1 60352.447320973 2024-02-12T10:44:08.532081+00:00 19994330.286161523312 27869999.999932017177 262864330.286089837551 1 60352.447332530 2024-02-12T10:44:09.530599+00:00 19994330.286441203207 27869999.999975711107 262864330.286413222551 1 60352.447344072 2024-02-12T10:44:10.527841+00:00 19994330.286067891866 27869999.999955568463 262864330.286019772291 1 60352.447355596 2024-02-12T10:44:11.523498+00:00 19994330.286154020578 27869999.999983731657 262864330.286134064198 1 60352.447367263 2024-02-12T10:44:12.531503+00:00 19994330.285958610475 27869999.999970987439 262864330.285925894976 1 60352.447378764 2024-02-12T10:44:13.525258+00:00 19994330.286335337907 27870000.000042166561 262864330.286373823881 1 60352.447390312 2024-02-12T10:44:14.522945+00:00 19994330.286084037274 27870000.000007305294 262864330.286087632179 1 60352.447401958 2024-02-12T10:44:15.529143+00:00 19994330.286204244941 27870000.000011105090 262864330.286211669445 1 60352.447413458 2024-02-12T10:44:16.522788+00:00 19994330.286067094654 27870000.000026602298 262864330.286090016365 1 60352.447425084 2024-02-12T10:44:17.527266+00:00 19994330.286349453032 27869999.999947797507 262864330.286293536425 1 60352.447436668 2024-02-12T10:44:18.528079+00:00 19994330.285928215832 27870000.000034645200 262864330.285959154367 1 60352.447448321 2024-02-12T10:44:19.534930+00:00 19994330.286157160997 27869999.999935559928 262864330.286089032888 1 60352.447459791 2024-02-12T10:44:20.525954+00:00 19994330.286165814847 27869999.999969840050 262864330.286131948233 1 60352.447471368 2024-02-12T10:44:21.526161+00:00 19994330.286131259054 27869999.999986015260 262864330.286113590002 1 60352.447483175 2024-02-12T10:44:22.546293+00:00 19994330.286164432764 27870000.000024907291 262864330.286185652018 1 60352.447494613 2024-02-12T10:44:23.534595+00:00 19994330.286012195051 27870000.000025551766 262864330.286034047604 1 60352.447506106 2024-02-12T10:44:24.527604+00:00 19994330.286136221141 27870000.000023987144 262864330.286156505346 1 60352.447517851 2024-02-12T10:44:25.542329+00:00 19994330.286031339318 27870000.000056330115 262864330.286083966494 1 60352.447529315 2024-02-12T10:44:26.532796+00:00 19994330.286166537553 27870000.000043492764 262864330.286206334829 1 60352.447540836 2024-02-12T10:44:27.528217+00:00 19994330.286034017801 27869999.999993458390 262864330.286023765802 1 60352.447552455 2024-02-12T10:44:28.532135+00:00 19994330.286080922931 27869999.999975677580 262864330.286052912474 1 60352.447563990 2024-02-12T10:44:29.528689+00:00 19994330.285853981972 27869999.999984480441 262864330.285834759474 1 60352.447575557 2024-02-12T10:44:30.528130+00:00 19994330.285960510373 27869999.999973561615 262864330.285930395126 1 60352.447587182 2024-02-12T10:44:31.532524+00:00 19994330.286242682487 27869999.999978210777 262864330.286217212677 1 60352.447598658 2024-02-12T10:44:32.523994+00:00 19994330.286166556180 27869999.999980792403 262864330.286143660545 1 60352.447610272 2024-02-12T10:44:33.527499+00:00 19994330.286210473627 27869999.999992996454 262864330.286199778318 1 60352.447621892 2024-02-12T10:44:34.531474+00:00 19994330.286065332592 27870000.000009927899 262864330.286071568727 1 60352.447633417 2024-02-12T10:44:35.527277+00:00 19994330.286139719188 27870000.000010635704 262864330.286146670580 1 60352.447644935 2024-02-12T10:44:36.522385+00:00 19994330.286145646125 27870000.000043880194 262864330.286185830832 1 60352.447656616 2024-02-12T10:44:37.531640+00:00 19994330.286153625697 27870000.000041689724 262864330.286191612482 1 60352.447668166 2024-02-12T10:44:38.529559+00:00 19994330.286307841539 27870000.000027861446 262864330.286332011223 1 60352.447679723 2024-02-12T10:44:39.528063+00:00 19994330.285986222327 27870000.000023081899 262864330.286005586386 1 60352.447691306 2024-02-12T10:44:40.528797+00:00 19994330.285963173956 27869999.999989528209 262864330.285949021578 1 60352.447702871 2024-02-12T10:44:41.528053+00:00 19994330.286033473909 27869999.999981105328 262864330.286010891199 1 60352.447714466 2024-02-12T10:44:42.529847+00:00 19994330.286119073629 27869999.999920401722 262864330.286035776138 1 60352.447726184 2024-02-12T10:44:43.542281+00:00 19994330.286130916327 27869999.999974999577 262864330.286102205515 1 60352.447737615 2024-02-12T10:44:44.529889+00:00 19994330.286230687052 27869999.999969102442 262864330.286196082830 1 60352.447749163 2024-02-12T10:44:45.527723+00:00 19994330.286062687635 27870000.000026311725 262864330.286085307598 1 60352.447760819 2024-02-12T10:44:46.534741+00:00 19994330.286222629249 27870000.000018004328 262864330.286236941814 1 60352.447772345 2024-02-12T10:44:47.530553+00:00 19994330.286354038864 27870000.000038336962 262864330.286388665438 1 60352.447784072 2024-02-12T10:44:48.543841+00:00 19994330.286086283624 27870000.000016935170 262864330.286099523306 1 60352.447795495 2024-02-12T10:44:49.530784+00:00 19994330.286004796624 27870000.000031273812 262864330.286032378674 1 60352.447807014 2024-02-12T10:44:50.526001+00:00 19994330.286085337400 27869999.999949552119 262864330.286031186581 1 60352.447818730 2024-02-12T10:44:51.538232+00:00 19994330.286248493940 27869999.999974194914 262864330.286219000816 1 60352.447830328 2024-02-12T10:44:52.540354+00:00 19994330.286215402186 27870000.000000461936 262864330.286212176085 1 60352.447841708 2024-02-12T10:44:53.523546+00:00 19994330.286140296608 27869999.999953318387 262864330.286089926958 1 60352.447853473 2024-02-12T10:44:54.540103+00:00 19994330.286052241921 27870000.000014409423 262864330.286062955856 1 60352.447864911 2024-02-12T10:44:55.528278+00:00 19994330.286292225122 27870000.000007323921 262864330.286295861006 1 60352.447876459 2024-02-12T10:44:56.526034+00:00 19994330.286081489176 27869999.999998819083 262864330.286076605320 1 60352.447888039 2024-02-12T10:44:57.526558+00:00 19994330.286352198571 27870000.000065956265 262864330.286414444447 1 60352.447899600 2024-02-12T10:44:58.525390+00:00 19994330.286012683064 27870000.000024456531 262864330.286033451557 1 60352.447911303 2024-02-12T10:44:59.536628+00:00 19994330.286059092730 27870000.000044081360 262864330.286099463701 1 60352.447922857 2024-02-12T10:45:00.534796+00:00 19994330.286084771156 27869999.999983552843 262864330.286064624786 1 60352.447934790 2024-02-12T10:45:01.565795+00:00 19994330.286219909787 27869999.999982893467 262864330.286199092865 1 60352.447945995 2024-02-12T10:45:02.533967+00:00 19994330.286034200341 27869999.999979477376 262864330.286009967327 1 60352.447957526 2024-02-12T10:45:03.530231+00:00 19994330.286247257143 27869999.999925743788 262864330.286169290543 1 60352.447969065 2024-02-12T10:45:04.527183+00:00 19994330.285890568048 27869999.999953053892 262864330.285839945078 1 60352.447980642 2024-02-12T10:45:05.527474+00:00 19994330.286200471222 27870000.000003691763 262864330.286200463772 1 60352.447992139 2024-02-12T10:45:06.520770+00:00 19994330.286132823676 27870000.000005468726 262864330.286134600639 1 60352.448003759 2024-02-12T10:45:07.524793+00:00 19994330.286049362272 27869999.999980010092 262864330.286025673151 1 60352.448015391 2024-02-12T10:45:08.529785+00:00 19994330.286373510957 27870000.000067476183 262864330.286437273026 1 60352.448026932 2024-02-12T10:45:09.526901+00:00 19994330.285756442696 27870000.000065423548 262864330.285818159580 1 60352.448038482 2024-02-12T10:45:10.524819+00:00 19994330.286128800362 27869999.999990034848 262864330.286115139723 1 60352.448050022 2024-02-12T10:45:11.521858+00:00 19994330.286187089980 27869999.999994073063 262864330.286177456379 1 60352.448061626 2024-02-12T10:45:12.524468+00:00 19994330.286173541099 27869999.999999508262 262864330.286169379950 1 60352.448073179 2024-02-12T10:45:13.522669+00:00 19994330.285867556930 27869999.999981231987 262864330.285845100880 1 60352.448084864 2024-02-12T10:45:14.532249+00:00 19994330.286237668246 27869999.999985273927 262864330.286219239235 1 60352.448096371 2024-02-12T10:45:15.526479+00:00 19994330.286008000374 27869999.999963540584 262864330.285967856646 1 60352.448107893 2024-02-12T10:45:16.521904+00:00 19994330.286015816033 27869999.999980315566 262864330.285992443562 1 60352.448119482 2024-02-12T10:45:17.523260+00:00 19994330.286286242306 27870000.000021249056 262864330.286303788424 1 60352.448131073 2024-02-12T10:45:18.524717+00:00 19994330.286120623350 27869999.999991249293 262864330.286108165979 1 60352.448142614 2024-02-12T10:45:19.521818+00:00 19994330.286180142313 27870000.000028446317 262864330.286204874516 1 60352.448154204 2024-02-12T10:45:20.523198+00:00 19994330.286223925650 27870000.000034343451 262864330.286254554987 1 60352.448165792 2024-02-12T10:45:21.524440+00:00 19994330.286091621965 27870000.000047203153 262864330.286135137081 1 60352.448177351 2024-02-12T10:45:22.523151+00:00 19994330.286102805287 27870000.000009395182 262864330.286108493805 1 60352.448188919 2024-02-12T10:45:23.522586+00:00 19994330.286188077182 27869999.999968923628 262864330.286153286695 1 60352.448200477 2024-02-12T10:45:24.521200+00:00 19994330.285712581128 27870000.000024206936 262864330.285733073950 1 60352.448212052 2024-02-12T10:45:25.521319+00:00 19994330.286088019609 27869999.999979201704 262864330.286063522100 1 60352.448223608 2024-02-12T10:45:26.519718+00:00 19994330.286205030978 27869999.999978970736 262864330.286180287600 1 60352.448235202 2024-02-12T10:45:27.521460+00:00 19994330.285956211388 27869999.999991718680 262864330.285944223404 1 60352.448246800 2024-02-12T10:45:28.523500+00:00 19994330.286342371255 27870000.000024907291 262864330.286363601685 1 60352.448258370 2024-02-12T10:45:29.523156+00:00 19994330.286213725805 27870000.000016741455 262864330.286226779222 1 60352.448269923 2024-02-12T10:45:30.521340+00:00 19994330.286056801677 27870000.000023968518 262864330.286077082157 1 60352.448281508 2024-02-12T10:45:31.522318+00:00 19994330.286018796265 27870000.000005334616 262864330.286020427942 1 60352.448293076 2024-02-12T10:45:32.521807+00:00 19994330.285926610231 27870000.000026002526 262864330.285948902369 1 60352.448304641 2024-02-12T10:45:33.520994+00:00 19994330.286268852651 27870000.000002630055 262864330.286267787218 1 60352.448316220 2024-02-12T10:45:34.521377+00:00 19994330.286016270518 27870000.000003654510 262864330.286016225815 1 60352.448327836 2024-02-12T10:45:35.524992+00:00 19994330.286226030439 27869999.999966911972 262864330.286189258099 1 60352.448339395 2024-02-12T10:45:36.523695+00:00 19994330.286209113896 27869999.999975830317 262864330.286181241274 1 60352.448351022 2024-02-12T10:45:37.528298+00:00 19994330.286193039268 27869999.999967262149 262864330.286156624556 1 60352.448362511 2024-02-12T10:45:38.520964+00:00 19994330.286029689014 27869999.999941378832 262864330.285967379808 1 60352.448374166 2024-02-12T10:45:39.527958+00:00 19994330.286048825830 27870000.000009171665 262864330.286054313183 1 60352.448385859 2024-02-12T10:45:40.538188+00:00 19994330.286176990718 27870000.000052776188 262864330.286226063967 1 60352.448397342 2024-02-12T10:45:41.530330+00:00 19994330.285996913910 27870000.000003986061 262864330.285997211933 1 60352.448408883 2024-02-12T10:45:42.527472+00:00 19994330.286175709218 27870000.000027224422 262864330.286199241877 1 60352.448420512 2024-02-12T10:45:43.532296+00:00 19994330.286212489009 27870000.000035207719 262864330.286243975163 1 60352.448432080 2024-02-12T10:45:44.531704+00:00 19994330.286159235984 27869999.999979849905 262864330.286135405302 1 60352.448443677 2024-02-12T10:45:45.533675+00:00 19994330.286065213382 27869999.999996203929 262864330.286057740450 1 60352.448455273 2024-02-12T10:45:46.535593+00:00 19994330.286228992045 27869999.999913167208 262864330.286138445139 1 60352.448466707 2024-02-12T10:45:47.523513+00:00 19994330.285964556038 27869999.999983947724 262864330.285944789648 1 60352.448478334 2024-02-12T10:45:48.528023+00:00 19994330.286013331264 27870000.000009026378 262864330.286018669605 1 60352.448489970 2024-02-12T10:45:49.533427+00:00 19994330.286188345402 27870000.000002343208 262864330.286186993122 1 60352.448501414 2024-02-12T10:45:50.522127+00:00 19994330.286082841456 27870000.000024117529 262864330.286103248596 1 60352.448513068 2024-02-12T10:45:51.529122+00:00 19994330.286124590784 27870000.000034488738 262864330.286155372858 1 60352.448524543 2024-02-12T10:45:52.520531+00:00 19994330.286176946014 27870000.000000324100 262864330.286173582077 1 60352.448536293 2024-02-12T10:45:53.535735+00:00 19994330.286008168012 27869999.999972410500 262864330.285976886749 1 60352.448547914 2024-02-12T10:45:54.539751+00:00 19994330.286145761609 27869999.999992150813 262864330.286134243011 1 60352.448559350 2024-02-12T10:45:55.527879+00:00 19994330.286095436662 27870000.000002656132 262864330.286094397306 1 60352.448570988 2024-02-12T10:45:56.533373+00:00 19994330.286159597337 27869999.999980848283 262864330.286136746407 1 60352.448582524 2024-02-12T10:45:57.530060+00:00 19994330.286078784615 27869999.999978244305 262864330.286053329706 1 60352.448594086 2024-02-12T10:45:58.529003+00:00 19994330.285835333169 27869999.999965347350 262864330.285796970129 1 60352.448605713 2024-02-12T10:45:59.533602+00:00 19994330.286433495581 27869999.999967519194 262864330.286397308111 1 60352.448617269 2024-02-12T10:46:00.532034+00:00 19994330.286208376288 27870000.000019177794 262864330.286223888397 1 60352.448628837 2024-02-12T10:46:01.531513+00:00 19994330.286188136786 27870000.000020917505 262864330.286205351353 1 60352.448640378 2024-02-12T10:46:02.528635+00:00 19994330.285988334566 27870000.000025101006 262864330.286009728909 1 60352.448651980 2024-02-12T10:46:03.531057+00:00 19994330.286237087101 27870000.000016964972 262864330.286250352859 1 60352.448663570 2024-02-12T10:46:04.532495+00:00 19994330.286087285727 27870000.000010930002 262864330.286094516516 1 60352.448675097 2024-02-12T10:46:05.528431+00:00 19994330.286259055138 27869999.999962855130 262864330.286218225956 1 60352.448686638 2024-02-12T10:46:06.525536+00:00 19994330.286023188382 27869999.999991428107 262864330.286010921001 1 60352.448698253 2024-02-12T10:46:07.529070+00:00 19994330.286066252738 27869999.999939419329 262864330.286001980305 1 60352.448709799 2024-02-12T10:46:08.526603+00:00 19994330.286178387702 27869999.999961387366 262864330.286136060953 1 60352.448721374 2024-02-12T10:46:09.526732+00:00 19994330.285856075585 27869999.999987654388 262864330.285840034485 1 60352.448732974 2024-02-12T10:46:10.528941+00:00 19994330.286066167057 27869999.999981150031 262864330.286043643951 1 60352.448744547 2024-02-12T10:46:11.528821+00:00 19994330.286247652024 27869999.999992664903 262864330.286236613989 1 60352.448756154 2024-02-12T10:46:12.531677+00:00 19994330.286048043519 27870000.000007484108 262864330.286051839590 1 60352.448767692 2024-02-12T10:46:13.528565+00:00 19994330.286186903715 27870000.000010676682 262864330.286193877459 1 60352.448779284 2024-02-12T10:46:14.530127+00:00 19994330.286029435694 27870000.000082723796 262864330.286108464003 1 60352.448790756 2024-02-12T10:46:15.521302+00:00 19994330.285974923521 27870000.000045739114 262864330.286016970873 1 60352.448802406 2024-02-12T10:46:16.527922+00:00 19994330.286361489445 27870000.000002548099 262864330.286360353231 1 60352.448813914 2024-02-12T10:46:17.522216+00:00 19994330.285910308361 27869999.999994542450 262864330.285901159048 1 60352.448825464 2024-02-12T10:46:18.520103+00:00 19994330.286135062575 27870000.000016722828 262864330.286148071289 1 60352.448837043 2024-02-12T10:46:19.520548+00:00 19994330.286241382360 27869999.999943614006 262864330.286181300879 1 60352.448848654 2024-02-12T10:46:20.523682+00:00 19994330.286074183881 27869999.999933496118 262864330.286003977060 1 60352.448860218 2024-02-12T10:46:21.522841+00:00 19994330.286179762334 27869999.999962758273 262864330.286138802767 1 60352.448871845 2024-02-12T10:46:22.527391+00:00 19994330.286045368761 27870000.000002779067 262864330.286044448614 1 60352.448883378 2024-02-12T10:46:23.523866+00:00 19994330.286111064255 27870000.000053826720 262864330.286161184311 1 60352.448894931 2024-02-12T10:46:24.522051+00:00 19994330.286258019507 27870000.000055979937 262864330.286310285330 1 60352.448906501 2024-02-12T10:46:25.521651+00:00 19994330.286195375025 27870000.000039555132 262864330.286231219769 1 60352.448918073 2024-02-12T10:46:26.521516+00:00 19994330.286012765020 27870000.000037670135 262864330.286046743393 1 60352.448929659 2024-02-12T10:46:27.522567+00:00 19994330.286129456013 27869999.999971173704 262864330.286096930504 1 60352.448941274 2024-02-12T10:46:28.526087+00:00 19994330.286166202277 27869999.999997589737 262864330.286160081625 1 60352.448952835 2024-02-12T10:46:29.524931+00:00 19994330.286347433925 27869999.999966852367 262864330.286310613155 1 60352.448964438 2024-02-12T10:46:30.527472+00:00 19994330.286063883454 27869999.999936919659 262864330.285997092724 1 60352.448975991 2024-02-12T10:46:31.525656+00:00 19994330.286102678627 27870000.000021602958 262864330.286120593548 1 60352.448987572 2024-02-12T10:46:32.526226+00:00 19994330.286106243730 27869999.999963872135 262864330.286066412926 1 60352.448999155 2024-02-12T10:46:33.527035+00:00 19994330.286309503019 27870000.000004656613 262864330.286310464144 1 60352.449010788 2024-02-12T10:46:34.532105+00:00 19994330.285959534347 27870000.000017981976 262864330.285973817110 1 60352.449022268 2024-02-12T10:46:35.523962+00:00 19994330.286245808005 27870000.000027202070 262864330.286269307137 1 60352.449033984 2024-02-12T10:46:36.536175+00:00 19994330.285986699164 27870000.000028740615 262864330.286011725664 1 60352.449045491 2024-02-12T10:46:37.530435+00:00 19994330.286419320852 27870000.000076632947 262864330.286492258310 1 60352.449056990 2024-02-12T10:46:38.523914+00:00 19994330.286117728800 27870000.000007536262 262864330.286121577024 1 60352.449068546 2024-02-12T10:46:39.522364+00:00 19994330.286052055657 27869999.999978013337 262864330.286026358604 1 60352.449080219 2024-02-12T10:46:40.530876+00:00 19994330.286142438650 27869999.999944847077 262864330.286083579063 1 60352.449091739 2024-02-12T10:46:41.526217+00:00 19994330.286127321422 27869999.999960348010 262864330.286083996296 1 60352.449103480 2024-02-12T10:46:42.540665+00:00 19994330.286348678172 27869999.999977286905 262864330.286322265863 1 60352.449114952 2024-02-12T10:46:43.531890+00:00 19994330.286069296300 27869999.999993585050 262864330.286059200764 1 60352.449126452 2024-02-12T10:46:44.525444+00:00 19994330.286200635135 27869999.999977204949 262864330.286174148321 1 60352.449138053 2024-02-12T10:46:45.527794+00:00 19994330.286702964455 27870000.000013295561 262864330.286712557077 1 60352.449149751 2024-02-12T10:46:46.538464+00:00 19994330.286047074944 27870000.000029388815 262864330.286072760820 1 60352.449161404 2024-02-12T10:46:47.545325+00:00 19994330.286126989871 27870000.000052355230 262864330.286175668240 1 60352.449172871 2024-02-12T10:46:48.536071+00:00 19994330.286164075136 27870000.000022392720 262864330.286182761192 1 60352.449184429 2024-02-12T10:46:49.534676+00:00 19994330.286164186895 27869999.999970473349 262864330.286130964756 1 60352.449196031 2024-02-12T10:46:50.537088+00:00 19994330.286282561719 27870000.000006873161 262864330.286285758018 1 60352.449207516 2024-02-12T10:46:51.529428+00:00 19994330.285991821438 27869999.999992191792 262864330.285980314016 1 60352.449219072 2024-02-12T10:46:52.527812+00:00 19994330.286215573549 27869999.999979220331 262864330.286191105843 1 60352.449230887 2024-02-12T10:46:53.548592+00:00 19994330.286086279899 27869999.999978426844 262864330.286061018705 1 60352.449242284 2024-02-12T10:46:54.533325+00:00 19994330.286173157394 27870000.000001013279 262864330.286170482635 1 60352.449253837 2024-02-12T10:46:55.531513+00:00 19994330.286273669451 27870000.000009845942 262864330.286279797554 1 60352.449265370 2024-02-12T10:46:56.527976+00:00 19994330.285979524255 27870000.000072721392 262864330.286048531532 1 60352.449276886 2024-02-12T10:46:57.523001+00:00 19994330.286101941019 27870000.000077869743 262864330.286176115274 1 60352.449288503 2024-02-12T10:46:58.526700+00:00 19994330.286070652306 27870000.000073377043 262864330.286140322685 1 60352.449300191 2024-02-12T10:46:59.536512+00:00 19994330.286203935742 27870000.000012628734 262864330.286212861538 1 60352.449311674 2024-02-12T10:47:00.528640+00:00 19994330.286250427365 27870000.000021975487 262864330.286268711090 1 60352.449323276 2024-02-12T10:47:01.531034+00:00 19994330.286292023957 27869999.999999593943 262864330.286287903786 1 60352.449334801 2024-02-12T10:47:02.526770+00:00 19994330.286095380783 27869999.999962154776 262864330.286053836346 1 60352.449346337 2024-02-12T10:47:03.523515+00:00 19994330.286281406879 27869999.999981235713 262864330.286258935928 1 60352.449357928 2024-02-12T10:47:04.524973+00:00 19994330.286200638860 27869999.999957732856 262864330.286154687405 1 60352.449369492 2024-02-12T10:47:05.524089+00:00 19994330.286067064852 27869999.999940447509 262864330.286003828049 1 60352.449381154 2024-02-12T10:47:06.531656+00:00 19994330.285932738334 27870000.000051852316 262864330.285980910063 1 60352.449392634 2024-02-12T10:47:07.523519+00:00 19994330.286308571696 27870000.000007789582 262864330.286312639713 1 60352.449404187 2024-02-12T10:47:08.521754+00:00 19994330.286256868392 27869999.999978948385 262864330.286232143641 1 60352.449415797 2024-02-12T10:47:09.524872+00:00 19994330.286367475986 27870000.000042591244 262864330.286406368017 1 60352.449427339 2024-02-12T10:47:10.522109+00:00 19994330.286000635475 27870000.000037748367 262864330.286034703255 1 60352.449438919 2024-02-12T10:47:11.522639+00:00 19994330.286124370992 27869999.999976392835 262864330.286097079515 1 60352.449450696 2024-02-12T10:47:12.540120+00:00 19994330.285897459835 27870000.000004205853 262864330.285897970200 1 60352.449462258 2024-02-12T10:47:13.539059+00:00 19994330.285994272679 27869999.999926783144 262864330.285917341709 1 60352.449473767 2024-02-12T10:47:14.533455+00:00 19994330.286351047456 27869999.999971814454 262864330.286319166422 1 60352.449485282 2024-02-12T10:47:15.528385+00:00 19994330.286111187190 27869999.999991599470 262864330.286099076271 1 60352.449496899 2024-02-12T10:47:16.532034+00:00 19994330.286234479398 27869999.999973341823 262864330.286204129457 1 60352.449508565 2024-02-12T10:47:17.540035+00:00 19994330.286140639335 27870000.000043690205 262864330.286180645227 1 60352.449520055 2024-02-12T10:47:18.532716+00:00 19994330.286304246634 27870000.000062350184 262864330.286362886429 1 60352.449531582 2024-02-12T10:47:19.528663+00:00 19994330.286053672433 27870000.000028327107 262864330.286078274250 1 60352.449543195 2024-02-12T10:47:20.532014+00:00 19994330.286491103470 27870000.000060722232 262864330.286548137665 1 60352.449554716 2024-02-12T10:47:21.527462+00:00 19994330.286177728325 27869999.999997679144 262864330.286171704531 1 60352.449566397 2024-02-12T10:47:22.536703+00:00 19994330.286067266017 27869999.999932501465 262864330.285996079445 1 60352.449577965 2024-02-12T10:47:23.536212+00:00 19994330.286038357764 27869999.999972809106 262864330.286007493734 1 60352.449589448 2024-02-12T10:47:24.528292+00:00 19994330.286036994308 27869999.999952100217 262864330.285985410213 1 60352.449601147 2024-02-12T10:47:25.539090+00:00 19994330.286113273352 27870000.000002071261 262864330.286111652851 1 60352.449612600 2024-02-12T10:47:26.528670+00:00 19994330.286117255688 27869999.999964412302 262864330.286077976227 1 60352.449624182 2024-02-12T10:47:27.529279+00:00 19994330.286143507808 27869999.999989759177 262864330.286129564047 1 60352.449635676 2024-02-12T10:47:28.522402+00:00 19994330.286468524486 27869999.999982610345 262864330.286447435617 1 60352.449647262 2024-02-12T10:47:29.523421+00:00 19994330.286149628460 27870000.000025864691 262864330.286171793938 1 60352.449658854 2024-02-12T10:47:30.525007+00:00 19994330.286102432758 27870000.000025663525 262864330.286124408245 1 60352.449670586 2024-02-12T10:47:31.538638+00:00 19994330.286064948887 27870000.000017207116 262864330.286078453064 1 60352.449682045 2024-02-12T10:47:32.528658+00:00 19994330.286193281412 27870000.000061757863 262864330.286251336336 1 60352.449693735 2024-02-12T10:47:33.538661+00:00 19994330.286011833698 27870000.000015784055 262864330.286023944616 1 60352.449705172 2024-02-12T10:47:34.526888+00:00 19994330.286214068532 27869999.999943491071 262864330.286153852940 1 60352.449716854 2024-02-12T10:47:35.536173+00:00 19994330.286356028169 27869999.999982636422 262864330.286334961653 1 60352.449728281 2024-02-12T10:47:36.523514+00:00 19994330.286003354937 27869999.999934475869 262864330.285934120417 1 60352.449739968 2024-02-12T10:47:37.533277+00:00 19994330.286161601543 27869999.999961618334 262864330.286119520664 1 60352.449751516 2024-02-12T10:47:38.531011+00:00 19994330.285976946354 27869999.999968394637 262864330.285941660404 1 60352.449763021 2024-02-12T10:47:39.525029+00:00 19994330.286302048713 27870000.000016957521 262864330.286315321922 1 60352.449774625 2024-02-12T10:47:40.527587+00:00 19994330.286001708359 27870000.000018544495 262864330.286016553640 1 60352.449786193 2024-02-12T10:47:41.527028+00:00 19994330.286215480417 27870000.000040199608 262864330.286251991987 1 60352.449797815 2024-02-12T10:47:42.531208+00:00 19994330.286087833345 27869999.999984923750 262864330.286069065332 1 60352.449809350 2024-02-12T10:47:43.527841+00:00 19994330.286143623292 27870000.000022459775 262864330.286162406206 1 60352.449820901 2024-02-12T10:47:44.525867+00:00 19994330.286084916443 27870000.000030033290 262864330.286111265421 1 60352.449832660 2024-02-12T10:47:45.541844+00:00 19994330.286015897989 27869999.999961134046 262864330.285973340273 1 60352.449844162 2024-02-12T10:47:46.535573+00:00 19994330.286487042904 27869999.999988190830 262864330.286471545696 1 60352.449855646 2024-02-12T10:47:47.527770+00:00 19994330.285876125097 27869999.999922636896 262864330.285795062780 1 60352.449867257 2024-02-12T10:47:48.531034+00:00 19994330.286254554987 27870000.000009447336 262864330.286260306835 1 60352.449878913 2024-02-12T10:47:49.538136+00:00 19994330.286038033664 27870000.000020373613 262864330.286054730415 1 60352.449890484 2024-02-12T10:47:50.537811+00:00 19994330.286227986217 27870000.000008773059 262864330.286233067513 1 60352.449901969 2024-02-12T10:47:51.530106+00:00 19994330.286161102355 27870000.000077042729 262864330.286234438419 1 60352.449913552 2024-02-12T10:47:52.530887+00:00 19994330.286104492843 27870000.000028006732 262864330.286128818989 1 60352.449925100 2024-02-12T10:47:53.528638+00:00 19994330.286210011691 27870000.000049896538 262864330.286256194115 1 60352.449936666 2024-02-12T10:47:54.527892+00:00 19994330.286078259349 27870000.000028926879 262864330.286103487015 1 60352.449948280 2024-02-12T10:47:55.531404+00:00 19994330.286257520318 27869999.999999288470 262864330.286253094673 1 60352.449959815 2024-02-12T10:47:56.528031+00:00 19994330.285947911441 27869999.999961670488 262864330.285905897617 1 60352.449971601 2024-02-12T10:47:57.546313+00:00 19994330.286353737116 27869999.999956421554 262864330.286306470633 1 60352.449982923 2024-02-12T10:47:58.524550+00:00 19994330.285992044955 27869999.999956861138 262864330.285945206881 1 60352.449994595 2024-02-12T10:47:59.532987+00:00 19994330.285969398916 27869999.999968633056 262864330.285934358835 1 60352.450006157 2024-02-12T10:48:00.531968+00:00 19994330.286087736487 27869999.999981909990 262864330.286065936089 1 60352.450018111 2024-02-12T10:48:01.564754+00:00 19994330.286146394908 27870000.000025991350 262864330.286168694496 1 60352.450029248 2024-02-12T10:48:02.527059+00:00 19994330.286235064268 27870000.000024810433 262864330.286256164312 1 60352.450040850 2024-02-12T10:48:03.529474+00:00 19994330.286131601781 27870000.000062733889 262864330.286190629005 1 60352.450052352 2024-02-12T10:48:04.523172+00:00 19994330.286194797605 27870000.000014085323 262864330.286205202341 1 60352.450063936 2024-02-12T10:48:05.524092+00:00 19994330.286206018180 27870000.000008199364 262864330.286210507154 1 60352.450075591 2024-02-12T10:48:06.531062+00:00 19994330.286046128720 27869999.999950628728 262864330.285993039608 1 60352.450087101 2024-02-12T10:48:07.525544+00:00 19994330.286067090929 27869999.999948576093 262864330.286011964083 1 60352.450098641 2024-02-12T10:48:08.522588+00:00 19994330.286086235195 27869999.999949447811 262864330.286031991243 1 60352.450110224 2024-02-12T10:48:09.523346+00:00 19994330.286128144711 27869999.999944861978 262864330.286069303751 1 60352.450121800 2024-02-12T10:48:10.523547+00:00 19994330.286295317113 27870000.000040136278 262864330.286331772804 1 60352.450133429 2024-02-12T10:48:11.528269+00:00 19994330.286002237350 27869999.999969765544 262864330.285968333483 1 60352.450144950 2024-02-12T10:48:12.523701+00:00 19994330.286203995347 27869999.999987781048 262864330.286188066006 1 60352.450156501 2024-02-12T10:48:13.521746+00:00 19994330.286031387746 27870000.000031050295 262864330.286058753729 1 60352.450168183 2024-02-12T10:48:14.531037+00:00 19994330.286144841462 27870000.000023670495 262864330.286164820194 1 60352.450179718 2024-02-12T10:48:15.527607+00:00 19994330.286242920905 27870000.000036455691 262864330.286275684834 1 60352.450191282 2024-02-12T10:48:16.526772+00:00 19994330.285977341235 27870000.000008173287 262864330.285981804132 1 60352.450203063 2024-02-12T10:48:17.544611+00:00 19994330.286278627813 27869999.999991510063 262864330.286266446114 1 60352.450214513 2024-02-12T10:48:18.533935+00:00 19994330.286047335714 27869999.999909829348 262864330.285953462124 1 60352.450226033 2024-02-12T10:48:19.529248+00:00 19994330.286216270179 27869999.999953206629 262864330.286165773869 1 60352.450237622 2024-02-12T10:48:20.530558+00:00 19994330.286190152168 27869999.999991465360 262864330.286177933216 1 60352.450249191 2024-02-12T10:48:21.530127+00:00 19994330.286397650838 27869999.999983239919 262864330.286377191544 1 60352.450260833 2024-02-12T10:48:22.535945+00:00 19994330.285871747881 27870000.000063903630 262864330.285931944847 1 60352.450272347 2024-02-12T10:48:23.530780+00:00 19994330.285982117057 27869999.999944593757 262864330.285923004150 1 60352.450283951 2024-02-12T10:48:24.533386+00:00 19994330.286518383771 27870000.000063471496 262864330.286578178406 1 60352.450295475 2024-02-12T10:48:25.529013+00:00 19994330.286043580621 27870000.000026222318 262864330.286066114902 1 60352.450307042 2024-02-12T10:48:26.528434+00:00 19994330.286117825657 27870000.000008966774 262864330.286123096943 1 60352.450318664 2024-02-12T10:48:27.532603+00:00 19994330.286340694875 27870000.000013217330 262864330.286350220442 1 60352.450330200 2024-02-12T10:48:28.529241+00:00 19994330.286197304726 27869999.999967161566 262864330.286160767078 1 60352.450341888 2024-02-12T10:48:29.539146+00:00 19994330.286161974072 27870000.000043347478 262864330.286201596260 1 60352.450353359 2024-02-12T10:48:30.530190+00:00 19994330.286022216082 27869999.999997321516 262864330.286015838385 1 60352.450365010 2024-02-12T10:48:31.536832+00:00 19994330.286233901978 27869999.999999623746 262864330.286229819059 1 60352.450376634 2024-02-12T10:48:32.541188+00:00 19994330.285973723978 27870000.000019252300 262864330.285989284515 1 60352.450388050 2024-02-12T10:48:33.527516+00:00 19994330.286218855530 27870000.000005725771 262864330.286220878363 1 60352.450399654 2024-02-12T10:48:34.530053+00:00 19994330.286181356758 27870000.000046111643 262864330.286223769188 1 60352.450411344 2024-02-12T10:48:35.540119+00:00 19994330.286356274039 27870000.000032272190 262864330.286384850740 1 60352.450422718 2024-02-12T10:48:36.522860+00:00 19994330.286045633256 27869999.999992363155 262864330.286034315825 1 60352.450434425 2024-02-12T10:48:37.534304+00:00 19994330.286117140204 27870000.000009559095 262864330.286123007536 1 60352.450445938 2024-02-12T10:48:38.529055+00:00 19994330.286254201084 27870000.000017035753 262864330.286267548800 1 60352.450457540 2024-02-12T10:48:39.531503+00:00 19994330.286102835089 27870000.000022884458 262864330.286122024059 1 60352.450469151 2024-02-12T10:48:40.534630+00:00 19994330.286164727062 27869999.999917287380 262864330.286078333855 1 60352.450480631 2024-02-12T10:48:41.526490+00:00 19994330.286060057580 27869999.999939762056 262864330.285996139050 1 60352.450492331 2024-02-12T10:48:42.537383+00:00 19994330.285975620151 27870000.000009149313 262864330.285981059074 1 60352.450503887 2024-02-12T10:48:43.535789+00:00 19994330.286022365093 27869999.999987553805 262864330.286006212234 1 60352.450515334 2024-02-12T10:48:44.524863+00:00 19994330.286123681813 27870000.000012144446 262864330.286132156849 1 60352.450526878 2024-02-12T10:48:45.522273+00:00 19994330.286097608507 27870000.000043556094 262864330.286137491465 1 60352.450538579 2024-02-12T10:48:46.533216+00:00 19994330.286265611649 27870000.000031173229 262864330.286293089390 1 60352.450550096 2024-02-12T10:48:47.528295+00:00 19994330.286212980747 27870000.000040892512 262864330.286250174046 1 60352.450561788 2024-02-12T10:48:48.538498+00:00 19994330.286162115633 27870000.000004440546 262864330.286162853241 1 60352.450573281 2024-02-12T10:48:49.531490+00:00 19994330.285936377943 27870000.000005178154 262864330.285937875509 1 60352.450584759 2024-02-12T10:48:50.523215+00:00 19994330.286245692521 27869999.999987285584 262864330.286229282618 1 60352.450596400 2024-02-12T10:48:51.528964+00:00 19994330.285954806954 27869999.999964274466 262864330.285915374756 1 60352.450608020 2024-02-12T10:48:52.532921+00:00 19994330.286299880594 27869999.999967478216 262864330.286263674498 1 60352.450619582 2024-02-12T10:48:53.531864+00:00 19994330.286096438766 27869999.999990258366 262864330.286082983017 1 60352.450631226 2024-02-12T10:48:54.537918+00:00 19994330.286142982543 27870000.000016558915 262864330.286155849695 1 60352.450642660 2024-02-12T10:48:55.525863+00:00 19994330.286384638399 27869999.999992977828 262864330.286373913288 1 60352.450654274 2024-02-12T10:48:56.529312+00:00 19994330.286218974739 27870000.000032283366 262864330.286247551441 1 60352.450665902 2024-02-12T10:48:57.533950+00:00 19994330.286133423448 27870000.000029169023 262864330.286158919334 1 60352.450677487 2024-02-12T10:48:58.534870+00:00 19994330.286226421595 27870000.000004835427 262864330.286227554083 1 60352.450689207 2024-02-12T10:48:59.547481+00:00 19994330.286043424159 27870000.000055350363 262864330.286095082760 1 60352.450700511 2024-02-12T10:49:00.524192+00:00 19994330.286325242370 27870000.000026628375 262864330.286348193884 1 60352.450712169 2024-02-12T10:49:01.531399+00:00 19994330.286135252565 27870000.000006597489 262864330.286138147116 1 60352.450723622 2024-02-12T10:49:02.520928+00:00 19994330.286076031625 27869999.999961487949 262864330.286033838987 1 60352.450735247 2024-02-12T10:49:03.525319+00:00 19994330.286175373942 27869999.999999530613 262864330.286171197891 1 60352.450746774 2024-02-12T10:49:04.521245+00:00 19994330.286147784442 27869999.999966014177 262864330.286110103130 1 60352.450758340 2024-02-12T10:49:05.520599+00:00 19994330.286125257611 27869999.999965000898 262864330.286086559296 1 60352.450769921 2024-02-12T10:49:06.521159+00:00 19994330.286077711731 27870000.000038720667 262864330.286112725735 1 60352.450781499 2024-02-12T10:49:07.521530+00:00 19994330.286128085107 27870000.000044919550 262864330.286169290543 1 60352.450793100 2024-02-12T10:49:08.523797+00:00 19994330.286346517503 27870000.000023495406 262864330.286366313696 1 60352.450804687 2024-02-12T10:49:09.524946+00:00 19994330.286034382880 27869999.999995548278 262864330.286026239395 1 60352.450816249 2024-02-12T10:49:10.523850+00:00 19994330.286067374051 27870000.000037617981 262864330.286101281643 1 60352.450827815 2024-02-12T10:49:11.523240+00:00 19994330.286064375192 27869999.999939568341 262864330.286000251770 1 60352.450839388 2024-02-12T10:49:12.523100+00:00 19994330.286129124463 27869999.999981041998 262864330.286106467247 1 60352.450851216 2024-02-12T10:49:13.545112+00:00 19994330.286230951548 27869999.999935865402 262864330.286163121462 1 60352.450862590 2024-02-12T10:49:14.527746+00:00 19994330.286120064557 27869999.999956894666 262864330.286073267460 1 60352.450874218 2024-02-12T10:49:15.532445+00:00 19994330.286327201873 27869999.999911237508 262864330.286234766245 1 60352.450885826 2024-02-12T10:49:16.535335+00:00 19994330.286019001156 27870000.000007666647 262864330.286022961140 1 60352.450897381 2024-02-12T10:49:17.533698+00:00 19994330.286096647382 27869999.999986514449 262864330.286079466343 1 60352.450908931 2024-02-12T10:49:18.531655+00:00 19994330.286271207035 27870000.000070888549 262864330.286338418722 1 60352.450920571 2024-02-12T10:49:19.537345+00:00 19994330.285990387201 27870000.000020992011 262864330.286007672548 1 60352.450932008 2024-02-12T10:49:20.525481+00:00 19994330.286251142621 27869999.999997500330 262864330.286244928837 1 60352.450943618 2024-02-12T10:49:21.528568+00:00 19994330.286190733314 27870000.000033747405 262864330.286220788956 1 60352.450955214 2024-02-12T10:49:22.530495+00:00 19994330.286141853780 27869999.999974735081 262864330.286112874746 1 60352.450966877 2024-02-12T10:49:23.538218+00:00 19994330.286135505885 27869999.999997805804 262864330.286129593849 1 60352.450978277 2024-02-12T10:49:24.523118+00:00 19994330.285750553012 27869999.999988179654 262864330.285735011101 1 60352.450989981 2024-02-12T10:49:25.534341+00:00 19994330.285894475877 27869999.999968752265 262864330.285859555006 1 60352.451001431 2024-02-12T10:49:26.523617+00:00 19994330.286214500666 27869999.999916292727 262864330.286127090454 1 60352.451013036 2024-02-12T10:49:27.526283+00:00 19994330.286290805787 27870000.000030506402 262864330.286317616701 1 60352.451024690 2024-02-12T10:49:28.533216+00:00 19994330.286277055740 27870000.000020187348 262864330.286293536425 1 60352.451036332 2024-02-12T10:49:29.539104+00:00 19994330.286261316389 27870000.000067893416 262864330.286325514317 1 60352.451047729 2024-02-12T10:49:30.523748+00:00 19994330.286040730774 27870000.000054273754 262864330.286091297865 1 60352.451059341 2024-02-12T10:49:31.527103+00:00 19994330.285972617567 27870000.000011935830 262864330.285980850458 1 60352.451070888 2024-02-12T10:49:32.524764+00:00 19994330.286305896938 27870000.000023730099 262864330.286325931549 1 60352.451082513 2024-02-12T10:49:33.529091+00:00 19994330.286065384746 27870000.000031851232 262864330.286093533039 1 60352.451093998 2024-02-12T10:49:34.521397+00:00 19994330.286134965718 27869999.999986521900 262864330.286117792130 1 60352.451105685 2024-02-12T10:49:35.531185+00:00 19994330.286077473313 27869999.999959059060 262864330.286032825708 1 60352.451117231 2024-02-12T10:49:36.528714+00:00 19994330.286116369069 27869999.999978955835 262864330.286091625690 1 60352.451128930 2024-02-12T10:49:37.539578+00:00 19994330.286254752427 27869999.999996405095 262864330.286247462034 1 60352.451140465 2024-02-12T10:49:38.536172+00:00 19994330.286078494042 27869999.999994739890 262864330.286069542170 1 60352.451151940 2024-02-12T10:49:39.527611+00:00 19994330.286038726568 27869999.999999530613 262864330.286034554243 1 60352.451163728 2024-02-12T10:49:40.546107+00:00 19994330.286161702126 27870000.000033620745 262864330.286191612482 1 60352.451175116 2024-02-12T10:49:41.530016+00:00 19994330.286223612726 27870000.000014174730 262864330.286234110594 1 60352.451186931 2024-02-12T10:49:42.550831+00:00 19994330.286228097975 27869999.999967347831 262864330.286191731691 1 60352.451198406 2024-02-12T10:49:43.542238+00:00 19994330.286085009575 27869999.999947573990 262864330.286028891802 1 60352.451209784 2024-02-12T10:49:44.525365+00:00 19994330.286312896758 27869999.999952666461 262864330.286261886358 1 60352.451221508 2024-02-12T10:49:45.538254+00:00 19994330.286202579737 27869999.999952707440 262864330.286151587963 1 60352.451232900 2024-02-12T10:49:46.522594+00:00 19994330.286249659956 27869999.999969206750 262864330.286215186119 1 60352.451244773 2024-02-12T10:49:47.548427+00:00 19994330.285941340029 27869999.999989025295 262864330.285926669836 1 60352.451256241 2024-02-12T10:49:48.539205+00:00 19994330.286311764270 27869999.999966174364 262864330.286274254322 1 60352.451267743 2024-02-12T10:49:49.532990+00:00 19994330.286043863744 27870000.000022172928 262864330.286062330008 1 60352.451279263 2024-02-12T10:49:50.528304+00:00 19994330.286224741489 27869999.999978553504 262864330.286199599504 1 60352.451290865 2024-02-12T10:49:51.530725+00:00 19994330.286000177264 27869999.999997295439 262864330.285993754864 1 60352.451302439 2024-02-12T10:49:52.530754+00:00 19994330.286242805421 27870000.000023815781 262864330.286262929440 1 60352.451314098 2024-02-12T10:49:53.538036+00:00 19994330.286001913249 27869999.999986119568 262864330.285984337330 1 60352.451325753 2024-02-12T10:49:54.545071+00:00 19994330.286272536963 27870000.000026866794 262864330.286295711994 1 60352.451337148 2024-02-12T10:49:55.529522+00:00 19994330.286136779934 27869999.999966822565 262864330.286099910736 1 60352.451348774 2024-02-12T10:49:56.534067+00:00 19994330.285997778177 27870000.000025216490 262864330.286019295454 1 60352.451360336 2024-02-12T10:49:57.532993+00:00 19994330.286131545901 27869999.999960046262 262864330.286087870598 1 60352.451371819 2024-02-12T10:49:58.525164+00:00 19994330.286170292646 27869999.999976079911 262864330.286142677069 1 60352.451383515 2024-02-12T10:49:59.535702+00:00 19994330.286190856248 27869999.999925807118 262864330.286112964153 1 60352.451395075 2024-02-12T10:50:00.534509+00:00 19994330.286054253578 27870000.000026002526 262864330.286076545715 1 60352.451406511 2024-02-12T10:50:01.522536+00:00 19994330.285951472819 27870000.000002406538 262864330.285950183868 1 60352.451418289 2024-02-12T10:50:02.540204+00:00 19994330.286096751690 27870000.000036910176 262864330.286129951477 1 60352.451429893 2024-02-12T10:50:03.542801+00:00 19994330.286304093897 27870000.000015199184 262864330.286315590143 1 60352.451441301 2024-02-12T10:50:04.528396+00:00 19994330.285822678357 27870000.000023376197 262864330.285842359066 1 60352.451452984 2024-02-12T10:50:05.537830+00:00 19994330.286060582846 27869999.999952469021 262864330.286009341478 1 60352.451464497 2024-02-12T10:50:06.532487+00:00 19994330.285954512656 27869999.999994769692 262864330.285945564508 1 60352.451476035 2024-02-12T10:50:07.529420+00:00 19994330.286055583507 27869999.999935951084 262864330.285987854004 1 60352.451487559 2024-02-12T10:50:08.525084+00:00 19994330.286198783666 27869999.999934636056 262864330.286129742861 1 60352.451499124 2024-02-12T10:50:09.524268+00:00 19994330.286227475852 27869999.999988794327 262864330.286212563515 1 60352.451510728 2024-02-12T10:50:10.526948+00:00 19994330.286064211279 27870000.000012066215 262864330.286072582006 1 60352.451522244 2024-02-12T10:50:11.521882+00:00 19994330.286153636873 27870000.000010170043 262864330.286160111427 1 60352.451533867 2024-02-12T10:50:12.526120+00:00 19994330.286237526685 27870000.000012636185 262864330.286246478558 1 60352.451545693 2024-02-12T10:50:13.547909+00:00 19994330.285905081779 27870000.000047471374 262864330.285948872566 1 60352.451556998 2024-02-12T10:50:14.524631+00:00 19994330.286457635462 27870000.000062189996 262864330.286516129971 1 60352.451568726 2024-02-12T10:50:15.537870+00:00 19994330.286122109741 27870000.000052735209 262864330.286171168089 1 60352.451580209 2024-02-12T10:50:16.530014+00:00 19994330.286166448146 27870000.000030774623 262864330.286193549633 1 60352.451591766 2024-02-12T10:50:17.528617+00:00 19994330.286194540560 27869999.999966800213 262864330.286157637835 1 60352.451603573 2024-02-12T10:50:18.548676+00:00 19994330.286037743092 27869999.999956838787 262864330.285990893841 1 60352.451614840 2024-02-12T10:50:19.522159+00:00 19994330.286244209856 27869999.999971169978 262864330.286211699247 1 60352.451626441 2024-02-12T10:50:20.524462+00:00 19994330.286269109696 27869999.999954897910 262864330.286220312119 1 60352.451638052 2024-02-12T10:50:21.527720+00:00 19994330.286332782358 27870000.000022906810 262864330.286352008581 1 60352.451649627 2024-02-12T10:50:22.527776+00:00 19994330.286081869155 27869999.999971196055 262864330.286049395800 1 60352.451661296 2024-02-12T10:50:23.535960+00:00 19994330.286252796650 27870000.000056516379 262864330.286305606365 1 60352.451672815 2024-02-12T10:50:24.531251+00:00 19994330.286124676466 27869999.999982997775 262864330.286103993654 1 60352.451684371 2024-02-12T10:50:25.529602+00:00 19994330.286109074950 27870000.000038869679 262864330.286144256592 1 60352.451696043 2024-02-12T10:50:26.538111+00:00 19994330.286022312939 27870000.000012092292 262864330.286030709743 1 60352.451707445 2024-02-12T10:50:27.523241+00:00 19994330.286275364459 27870000.000001449138 262864330.286273121834 1 60352.451719022 2024-02-12T10:50:28.523544+00:00 19994330.286135051399 27869999.999971605837 262864330.286102950573 1 60352.451730687 2024-02-12T10:50:29.531354+00:00 19994330.285945739597 27869999.999995686114 262864330.285937726498 1 60352.451742175 2024-02-12T10:50:30.523912+00:00 19994330.286285620183 27869999.999966990203 262864330.286248892546 1 60352.451753892 2024-02-12T10:50:31.536291+00:00 19994330.286032803357 27869999.999957848340 262864330.285986959934 1 60352.451765567 2024-02-12T10:50:32.544980+00:00 19994330.285912301391 27869999.999993152916 262864330.285901755095 1 60352.451777044 2024-02-12T10:50:33.536612+00:00 19994330.286271069199 27870000.000000167638 262864330.286267548800 1 60352.451788473 2024-02-12T10:50:34.524042+00:00 19994330.286063939333 27870000.000027425587 262864330.286087661982 1 60352.451800079 2024-02-12T10:50:35.526850+00:00 19994330.286246240139 27869999.999988045543 262864330.286230593920 1 60352.451811616 2024-02-12T10:50:36.523641+00:00 19994330.286376573145 27870000.000059541315 262864330.286432415247 1 60352.451823398 2024-02-12T10:50:37.541619+00:00 19994330.285995654762 27870000.000009227544 262864330.286001205444 1 60352.451835003 2024-02-12T10:50:38.544240+00:00 19994330.286120899022 27870000.000006016344 262864330.286123216152 1 60352.451846545 2024-02-12T10:50:39.541455+00:00 19994330.286174137145 27869999.999980982393 262864330.286151438951 1 60352.451857978 2024-02-12T10:50:40.529331+00:00 19994330.285948004574 27869999.999982602894 262864330.285926908255 1 60352.451869530 2024-02-12T10:50:41.527387+00:00 19994330.286173179746 27869999.999925352633 262864330.286094844341 1 60352.451881103 2024-02-12T10:50:42.527280+00:00 19994330.286259666085 27869999.999987829477 262864330.286243796349 1 60352.451892703 2024-02-12T10:50:43.529535+00:00 19994330.286217216402 27869999.999988280237 262864330.286201804876 1 60352.451904241 2024-02-12T10:50:44.526369+00:00 19994330.286195352674 27870000.000025250018 262864330.286216914654 1 60352.451915752 2024-02-12T10:50:45.521008+00:00 19994330.285980053246 27870000.000025819987 262864330.286002159119 1 60352.451927452 2024-02-12T10:50:46.531881+00:00 19994330.286385331303 27870000.000069566071 262864330.286451190710 1 60352.451939026 2024-02-12T10:50:47.531881+00:00 19994330.286137569696 27870000.000035528094 262864330.286169409752 1 60352.451950656 2024-02-12T10:50:48.536674+00:00 19994330.286192044616 27870000.000009894371 262864330.286198258400 1 60352.451962125 2024-02-12T10:50:49.527604+00:00 19994330.286012109369 27869999.999978337437 262864330.285986751318 1 60352.451973918 2024-02-12T10:50:50.546535+00:00 19994330.286239158362 27869999.999985441566 262864330.286220908165 1 60352.451985439 2024-02-12T10:50:51.541949+00:00 19994330.286304093897 27869999.999970413744 262864330.286270797253 1 60352.451996937 2024-02-12T10:50:52.535366+00:00 19994330.286376129836 27869999.999942310154 262864330.286314725876 1 60352.452008376 2024-02-12T10:50:53.523717+00:00 19994330.285916160792 27869999.999964796007 262864330.285877257586 1 60352.452019940 2024-02-12T10:50:54.522803+00:00 19994330.286346189678 27870000.000009015203 262864330.286351501942 1 60352.452031575 2024-02-12T10:50:55.528077+00:00 19994330.285967562348 27869999.999989692122 262864330.285953551531 1 60352.452043127 2024-02-12T10:50:56.526208+00:00 19994330.286113992333 27870000.000065330416 262864330.286175608635 1 60352.452054728 2024-02-12T10:50:57.528481+00:00 19994330.286121327430 27870000.000030949712 262864330.286148577929 1 60352.452066385 2024-02-12T10:50:58.535640+00:00 19994330.286174677312 27870000.000031925738 262864330.286202907562 1 60352.452077869 2024-02-12T10:50:59.527905+00:00 19994330.286204267293 27870000.000015191734 262864330.286215782166 1 60352.452089376 2024-02-12T10:51:00.522113+00:00 19994330.286328341812 27869999.999969545752 262864330.286294192076 1 60352.452101923 2024-02-12T10:51:01.606145+00:00 19994330.286078859121 27869999.999958537519 262864330.286033719778 1 60352.452112574 2024-02-12T10:51:02.526398+00:00 19994330.286168403924 27869999.999943315983 262864330.286108016968 1 60352.452124089 2024-02-12T10:51:03.521258+00:00 19994330.286284137517 27869999.999953139573 262864330.286233603954 1 60352.452135660 2024-02-12T10:51:04.521015+00:00 19994330.286100167781 27869999.999929208308 262864330.286025702953 1 60352.452147283 2024-02-12T10:51:05.525240+00:00 19994330.286283604801 27869999.999973006546 262864330.286252915859 1 60352.452158861 2024-02-12T10:51:06.525600+00:00 19994330.286248184741 27870000.000005189329 262864330.286249667406 1 60352.452170367 2024-02-12T10:51:07.519759+00:00 19994330.286038734019 27870000.000023338944 262864330.286058366299 1 60352.452181993 2024-02-12T10:51:08.524195+00:00 19994330.286081746221 27870000.000067688525 262864330.286145746708 1 60352.452193568 2024-02-12T10:51:09.524314+00:00 19994330.286208681762 27870000.000038746744 262864330.286243736744 1 60352.452205123 2024-02-12T10:51:10.522610+00:00 19994330.286040160805 27870000.000012379140 262864330.286048829556 1 60352.452216684 2024-02-12T10:51:11.521529+00:00 19994330.286064989865 27869999.999964192510 262864330.286025464535 1 60352.452228308 2024-02-12T10:51:12.525830+00:00 19994330.286284003407 27869999.999971110374 262864330.286251425743 1 60352.452240153 2024-02-12T10:51:13.549188+00:00 19994330.286090381444 27869999.999977920204 262864330.286064594984 1 60352.452251736 2024-02-12T10:51:14.549973+00:00 19994330.285921901464 27869999.999976187944 262864330.285894393921 1 60352.452263081 2024-02-12T10:51:15.530205+00:00 19994330.286165159196 27869999.999975770712 262864330.286137223244 1 60352.452274674 2024-02-12T10:51:16.531827+00:00 19994330.286060325801 27869999.999973271042 262864330.286029905081 1 60352.452286363 2024-02-12T10:51:17.541757+00:00 19994330.286232028157 27870000.000048853457 262864330.286277174950 1 60352.452297799 2024-02-12T10:51:18.529857+00:00 19994330.286060743034 27870000.000044479966 262864330.286101520061 1 60352.452309343 2024-02-12T10:51:19.527228+00:00 19994330.286091141403 27870000.000014271587 262864330.286101728678 1 60352.452321188 2024-02-12T10:51:20.550644+00:00 19994330.286150816828 27870000.000039439648 262864330.286186546087 1 60352.452332442 2024-02-12T10:51:21.522983+00:00 19994330.286184232682 27870000.000001452863 262864330.286181986332 1 60352.452343991 2024-02-12T10:51:22.520776+00:00 19994330.286041323096 27870000.000004317611 262864330.286041945219 1 60352.452355649 2024-02-12T10:51:23.528063+00:00 19994330.286180075258 27870000.000010240823 262864330.286186635494 1 60352.452367186 2024-02-12T10:51:24.524860+00:00 19994330.286181412637 27869999.999920547009 262864330.286098271608 1 60352.452378766 2024-02-12T10:51:25.525355+00:00 19994330.286263909191 27870000.000007465482 262864330.286267668009 1 60352.452390430 2024-02-12T10:51:26.533177+00:00 19994330.286182537675 27869999.999940671027 262864330.286119520664 1 60352.452401980 2024-02-12T10:51:27.531102+00:00 19994330.285985965282 27870000.000006575137 262864330.285988867283 1 60352.452413529 2024-02-12T10:51:28.528944+00:00 19994330.286238502711 27870000.000011395663 262864330.286246180534 1 60352.452425144 2024-02-12T10:51:29.532411+00:00 19994330.286096233875 27870000.000053185970 262864330.286145746708 1 60352.452436633 2024-02-12T10:51:30.525094+00:00 19994330.286185979843 27870000.000037357211 262864330.286219656467 1 60352.452448201 2024-02-12T10:51:31.524614+00:00 19994330.286087166518 27870000.000049695373 262864330.286133170128 1 60352.452459892 2024-02-12T10:51:32.534647+00:00 19994330.286359358579 27869999.999994326383 262864330.286350011826 1 60352.452471340 2024-02-12T10:51:33.523779+00:00 19994330.286021672189 27869999.999966014177 262864330.285984009504 1 60352.452483022 2024-02-12T10:51:34.533078+00:00 19994330.286240700632 27869999.999960336834 262864330.286197334528 1 60352.452494585 2024-02-12T10:51:35.532126+00:00 19994330.286067012697 27869999.999934881926 262864330.285998195410 1 60352.452506126 2024-02-12T10:51:36.529302+00:00 19994330.286150541157 27869999.999953661114 262864330.286100506783 1 60352.452517737 2024-02-12T10:51:37.532443+00:00 19994330.286111067981 27869999.999996025115 262864330.286103397608 1 60352.452529323 2024-02-12T10:51:38.533544+00:00 19994330.286481540650 27870000.000009860843 262864330.286487698555 1 60352.452540820 2024-02-12T10:51:39.526862+00:00 19994330.286022953689 27870000.000018317252 262864330.286037594080 1 60352.452552694 2024-02-12T10:51:40.552731+00:00 19994330.286017484963 27870000.000010613352 262864330.286024391651 1 60352.452563953 2024-02-12T10:51:41.525490+00:00 19994330.286253113300 27870000.000018425286 262864330.286267846823 1 60352.452575675 2024-02-12T10:51:42.538321+00:00 19994330.286287371069 27870000.000048998743 262864330.286332666874 1 60352.452587203 2024-02-12T10:51:43.534310+00:00 19994330.286117788404 27870000.000024966896 262864330.286139070988 1 60352.452598686 2024-02-12T10:51:44.526478+00:00 19994330.286144983023 27869999.999989174306 262864330.286130458117 1 60352.452610329 2024-02-12T10:51:45.532428+00:00 19994330.285878963768 27869999.999975204468 262864330.285850465298 1 60352.452622090 2024-02-12T10:51:46.548619+00:00 19994330.286300074309 27869999.999978195876 262864330.286274552345 1 60352.452633580 2024-02-12T10:51:47.541305+00:00 19994330.285899203271 27869999.999958466738 262864330.285853952169 1 60352.452645132 2024-02-12T10:51:48.539449+00:00 19994330.286251474172 27869999.999995835125 262864330.286243617535 1 60352.452656749 2024-02-12T10:51:49.543140+00:00 19994330.286088708788 27869999.999989803880 262864330.286074817181 1 60352.452668119 2024-02-12T10:51:50.525448+00:00 19994330.285843554884 27870000.000042259693 262864330.285882115364 1 60352.452679757 2024-02-12T10:51:51.531052+00:00 19994330.286168426275 27870000.000012665987 262864330.286177396774 1 60352.452691288 2024-02-12T10:51:52.527268+00:00 19994330.286224626005 27870000.000033829361 262864330.286254763603 1 60352.452702952 2024-02-12T10:51:53.535015+00:00 19994330.286220218986 27870000.000038783997 262864330.286255300045 1 60352.452714462 2024-02-12T10:51:54.529556+00:00 19994330.286279384047 27870000.000030361116 262864330.286306053400 1 60352.452726017 2024-02-12T10:51:55.527854+00:00 19994330.286222726107 27870000.000002950430 262864330.286221981049 1 60352.452737629 2024-02-12T10:51:56.531178+00:00 19994330.286226391792 27869999.999989185482 262864330.286211878061 1 60352.452749128 2024-02-12T10:51:57.524711+00:00 19994330.286209229380 27869999.999978367239 262864330.286183893681 1 60352.452760798 2024-02-12T10:51:58.532919+00:00 19994330.286382205784 27869999.999965030700 262864330.286343544722 1 60352.452772333 2024-02-12T10:51:59.529565+00:00 19994330.286001197994 27869999.999963454902 262864330.285960972309 1 60352.452783831 2024-02-12T10:52:00.522980+00:00 19994330.286285292357 27870000.000008307397 262864330.286289900541 1 60352.452795514 2024-02-12T10:52:01.532379+00:00 19994330.286233570427 27870000.000013858080 262864330.286243736744 1 60352.452807056 2024-02-12T10:52:02.529668+00:00 19994330.285997547209 27870000.000017613173 262864330.286011457443 1 60352.452818659 2024-02-12T10:52:03.532132+00:00 19994330.285946045071 27870000.000016320497 262864330.285958677530 1 60352.452830199 2024-02-12T10:52:04.529156+00:00 19994330.286346074194 27869999.999984066933 262864330.286326438189 1 60352.452841844 2024-02-12T10:52:05.535357+00:00 19994330.286057844758 27870000.000007908791 262864330.286062061787 1 60352.452853351 2024-02-12T10:52:06.529566+00:00 19994330.286127958447 27869999.999977536500 262864330.286101788282 1 60352.452864943 2024-02-12T10:52:07.531104+00:00 19994330.286046270281 27869999.999976199120 262864330.286018759012 1 60352.452876526 2024-02-12T10:52:08.531843+00:00 19994330.285927969962 27869999.999947872013 262864330.285872161388 1 60352.452888045 2024-02-12T10:52:09.527063+00:00 19994330.286327302456 27869999.999956596643 262864330.286280214787 1 60352.452899608 2024-02-12T10:52:10.526122+00:00 19994330.286071062088 27869999.999994058162 262864330.286061435938 1 60352.452911308 2024-02-12T10:52:11.537039+00:00 19994330.286146558821 27869999.999983903021 262864330.286126762629 1 60352.452922806 2024-02-12T10:52:12.530416+00:00 19994330.286116227508 27869999.999997906387 262864330.286110460758 1 60352.452934385 2024-02-12T10:52:13.530878+00:00 19994330.286202184856 27869999.999998293817 262864330.286196798086 1 60352.452945965 2024-02-12T10:52:14.531401+00:00 19994330.286263454705 27869999.999992318451 262864330.286252081394 1 60352.452957627 2024-02-12T10:52:15.538964+00:00 19994330.285836443305 27870000.000017240644 262864330.285849988461 1 60352.452969280 2024-02-12T10:52:16.545752+00:00 19994330.286294817924 27869999.999992430210 262864330.286283552647 1 60352.452980627 2024-02-12T10:52:17.526209+00:00 19994330.286234416068 27870000.000008948147 262864330.286239653826 1 60352.452992326 2024-02-12T10:52:18.536990+00:00 19994330.286346182227 27870000.000014722347 262864330.286357223988 1 60352.453003884 2024-02-12T10:52:19.535612+00:00 19994330.286083500832 27869999.999992683530 262864330.286072462797 1 60352.453015360 2024-02-12T10:52:20.527066+00:00 19994330.286077272147 27870000.000045500696 262864330.286119073629 1 60352.453026932 2024-02-12T10:52:21.526907+00:00 19994330.285939197987 27869999.999999497086 262864330.285934984684 1 60352.453038509 2024-02-12T10:52:22.527173+00:00 19994330.286189977080 27870000.000059243292 262864330.286245524883 1 60352.453050065 2024-02-12T10:52:23.525652+00:00 19994330.286183480173 27870000.000053815544 262864330.286233603954 1 60352.453061705 2024-02-12T10:52:24.531288+00:00 19994330.286151926965 27870000.000061314553 262864330.286209523678 1 60352.453073459 2024-02-12T10:52:25.546862+00:00 19994330.286213271320 27870000.000039622188 262864330.286249220371 1 60352.453084793 2024-02-12T10:52:26.526089+00:00 19994330.286115720868 27869999.999999981374 262864330.286112010479 1 60352.453096495 2024-02-12T10:52:27.537146+00:00 19994330.286232318729 27869999.999964851886 262864330.286193490028 1 60352.453107954 2024-02-12T10:52:28.527275+00:00 19994330.286243155599 27869999.999989356846 262864330.286228835583 1 60352.453119586 2024-02-12T10:52:29.532231+00:00 19994330.286119077355 27869999.999988589436 262864330.286103963852 1 60352.453131160 2024-02-12T10:52:30.532254+00:00 19994330.286056138575 27869999.999960076064 262864330.286012500525 1 60352.453142733 2024-02-12T10:52:31.532129+00:00 19994330.286184355617 27869999.999923430383 262864330.286104083061 1 60352.453154365 2024-02-12T10:52:32.537147+00:00 19994330.286138586700 27869999.999988511205 262864330.286123394966 1 60352.453165803 2024-02-12T10:52:33.525378+00:00 19994330.286017045379 27869999.999947044998 262864330.285960376263 1 60352.453177417 2024-02-12T10:52:34.528843+00:00 19994330.286245834082 27870000.000045709312 262864330.286287844181 1 60352.453189021 2024-02-12T10:52:35.531376+00:00 19994330.286174587905 27870000.000025529414 262864330.286196440458 1 60352.453200514 2024-02-12T10:52:36.524443+00:00 19994330.286449678242 27870000.000021923333 262864330.286467909813 1 60352.453212223 2024-02-12T10:52:37.536106+00:00 19994330.286082569510 27870000.000058829784 262864330.286137700081 1 60352.453223713 2024-02-12T10:52:38.528808+00:00 19994330.286253362894 27869999.999966144562 262864330.286215811968 1 60352.453235270 2024-02-12T10:52:39.527362+00:00 19994330.285910669714 27869999.999983150512 262864330.285890132189 1 60352.453246898 2024-02-12T10:52:40.532008+00:00 19994330.286322817206 27869999.999964769930 262864330.286283910275 1 60352.453258471 2024-02-12T10:52:41.531879+00:00 19994330.286071874201 27869999.999956276268 262864330.286024451256 1 60352.453270008 2024-02-12T10:52:42.528666+00:00 19994330.285938404500 27870000.000000607222 262864330.285935312510 1 60352.453281631 2024-02-12T10:52:43.532905+00:00 19994330.286148477346 27869999.999984104186 262864330.286128908396 1 60352.453293145 2024-02-12T10:52:44.527703+00:00 19994330.286144256592 27870000.000037368387 262864330.286177933216 1 60352.453304706 2024-02-12T10:52:45.526591+00:00 19994330.286105420440 27869999.999997455627 262864330.286099195480 1 60352.453316284 2024-02-12T10:52:46.526991+00:00 19994330.286188475788 27869999.999985773116 262864330.286170572042 1 60352.453327822 2024-02-12T10:52:47.523764+00:00 19994330.286225698888 27870000.000066798180 262864330.286288797855 1 60352.453339449 2024-02-12T10:52:48.528427+00:00 19994330.286081079394 27870000.000014588237 262864330.286091983318 1 60352.453350956 2024-02-12T10:52:49.522572+00:00 19994330.286357343197 27870000.000038310885 262864330.286391973495 1 60352.453362511 2024-02-12T10:52:50.520954+00:00 19994330.285941842943 27869999.999954849482 262864330.285892993212 1 60352.453374189 2024-02-12T10:52:51.529946+00:00 19994330.286195866764 27869999.999929361045 262864330.286121547222 1 60352.453385777 2024-02-12T10:52:52.531170+00:00 19994330.286134686321 27869999.999982200563 262864330.286113202572 1 60352.453397299 2024-02-12T10:52:53.526611+00:00 19994330.286074925214 27870000.000014159828 262864330.286085397005 1 60352.453408952 2024-02-12T10:52:54.533479+00:00 19994330.286316152662 27869999.999983146787 262864330.286295592785 1 60352.453420564 2024-02-12T10:52:55.536700+00:00 19994330.286335948855 27870000.000040404499 262864330.286372661591 1 60352.453432060 2024-02-12T10:52:56.529975+00:00 19994330.285954825580 27870000.000039044768 262864330.285990178585 1 60352.453443697 2024-02-12T10:52:57.535410+00:00 19994330.286212719977 27870000.000045806170 262864330.286254823208 1 60352.453455265 2024-02-12T10:52:58.534871+00:00 19994330.286166582257 27870000.000060074031 262864330.286222964525 1 60352.453466718 2024-02-12T10:52:59.524389+00:00 19994330.286318670958 27870000.000011477619 262864330.286326438189 1 60352.453478343 2024-02-12T10:53:00.528842+00:00 19994330.286043174565 27869999.999965369701 262864330.286004841328 1 60352.453489936 2024-02-12T10:53:01.530474+00:00 19994330.286214150488 27869999.999946247786 262864330.286156684160 1 60352.453501449 2024-02-12T10:53:02.525223+00:00 19994330.286285333335 27870000.000000298023 262864330.286281943321 1 60352.453513018 2024-02-12T10:53:03.524764+00:00 19994330.286117672920 27869999.999910488725 262864330.286024451256 1 60352.453524587 2024-02-12T10:53:04.524350+00:00 19994330.285973280668 27869999.999977950007 262864330.285947531462 1 60352.453536163 2024-02-12T10:53:05.524481+00:00 19994330.286461435258 27870000.000020232052 262864330.286477982998 1 60352.453547731 2024-02-12T10:53:06.523941+00:00 19994330.286107677966 27870000.000005315989 262864330.286109298468 1 60352.453559292 2024-02-12T10:53:07.522846+00:00 19994330.286086555570 27870000.000023368746 262864330.286106228828 1 60352.453570861 2024-02-12T10:53:08.522398+00:00 19994330.286091234535 27870000.000005267560 262864330.286092817783 1 60352.453582428 2024-02-12T10:53:09.521821+00:00 19994330.286118097603 27870000.000003591180 262864330.286117970943 1 60352.453594021 2024-02-12T10:53:10.523467+00:00 19994330.285941224545 27870000.000055484474 262864330.285993009806 1 60352.453605572 2024-02-12T10:53:11.521445+00:00 19994330.286128815264 27869999.999968852848 262864330.286093980074 1 60352.453617225 2024-02-12T10:53:12.528225+00:00 19994330.286460600793 27869999.999955333769 262864330.286412239075 1 60352.453628851 2024-02-12T10:53:13.532751+00:00 19994330.286019608378 27869999.999970540404 262864330.285986483097 1 60352.453640356 2024-02-12T10:53:14.526714+00:00 19994330.285955987871 27869999.999976836145 262864330.285929143429 1 60352.453651961 2024-02-12T10:53:15.529416+00:00 19994330.286283485591 27869999.999969996512 262864330.286249786615 1 60352.453663638 2024-02-12T10:53:16.538316+00:00 19994330.285992056131 27869999.999964095652 262864330.285952448845 1 60352.453675058 2024-02-12T10:53:17.525012+00:00 19994330.286140155047 27869999.999994210899 262864330.286130666733 1 60352.453686682 2024-02-12T10:53:18.529333+00:00 19994330.286134622991 27870000.000065155327 262864330.286196082830 1 60352.453698217 2024-02-12T10:53:19.525919+00:00 19994330.286116000265 27870000.000075966120 262864330.286188274622 1 60352.453709912 2024-02-12T10:53:20.536416+00:00 19994330.286316700280 27869999.999986696988 262864330.286299705505 1 60352.453721413 2024-02-12T10:53:21.530072+00:00 19994330.286181945354 27870000.000029258430 262864330.286207526922 1 60352.453732966 2024-02-12T10:53:22.528207+00:00 19994330.286180559546 27869999.999993354082 262864330.286170214415 1 60352.453744596 2024-02-12T10:53:23.533070+00:00 19994330.286015342921 27869999.999939441681 262864330.285951077938 1 60352.453756148 2024-02-12T10:53:24.531233+00:00 19994330.286150682718 27869999.999958481640 262864330.286105483770 1 60352.453767677 2024-02-12T10:53:25.527327+00:00 19994330.286253228784 27869999.999965596944 262864330.286215126514 1 60352.453779269 2024-02-12T10:53:26.528865+00:00 19994330.286079455167 27870000.000007700175 262864330.286083459854 1 60352.453790981 2024-02-12T10:53:27.540785+00:00 19994330.285987015814 27870000.000035967678 262864330.286019295454 1 60352.453802466 2024-02-12T10:53:28.533090+00:00 19994330.285993400961 27870000.000046085566 262864330.286035776138 1 60352.453814012 2024-02-12T10:53:29.530655+00:00 19994330.286490000784 27870000.000030919909 262864330.286517232656 1 60352.453825522 2024-02-12T10:53:30.525092+00:00 19994330.286099154502 27870000.000011265278 262864330.286106735468 1 60352.453837117 2024-02-12T10:53:31.526934+00:00 19994330.286234710366 27870000.000041730702 262864330.286272734404 1 60352.453848710 2024-02-12T10:53:32.528527+00:00 19994330.286193612963 27869999.999959044158 262864330.286148965359 1 60352.453860265 2024-02-12T10:53:33.526887+00:00 19994330.286248993129 27870000.000025141984 262864330.286270439625 1 60352.453871812 2024-02-12T10:53:34.524580+00:00 19994330.286087181419 27869999.999985817820 262864330.286069303751 1 60352.453883379 2024-02-12T10:53:35.523907+00:00 19994330.286251351237 27869999.999966081232 262864330.286213755608 1 60352.453894971 2024-02-12T10:53:36.525535+00:00 19994330.286059733480 27869999.999985478818 262864330.286041527987 1 60352.453906782 2024-02-12T10:53:37.545976+00:00 19994330.286216832697 27870000.000010129064 262864330.286223262548 1 60352.453918315 2024-02-12T10:53:38.542472+00:00 19994330.286175869405 27870000.000030495226 262864330.286202669144 1 60352.453929819 2024-02-12T10:53:39.536371+00:00 19994330.286296933889 27870000.000023420900 262864330.286316663027 1 60352.453941420 2024-02-12T10:53:40.538662+00:00 19994330.286159142852 27870000.000064618886 262864330.286220073700 1 60352.453952870 2024-02-12T10:53:41.527969+00:00 19994330.286158047616 27870000.000025615096 262864330.286179989576 1 60352.453964628 2024-02-12T10:53:42.543864+00:00 19994330.285987570882 27870000.000021815300 262864330.286005675793 1 60352.453976081 2024-02-12T10:53:43.533394+00:00 19994330.286211099476 27870000.000016640872 262864330.286224037409 1 60352.453987543 2024-02-12T10:53:44.523770+00:00 19994330.286267671734 27869999.999979697168 262864330.286243677139 1 60352.453999229 2024-02-12T10:53:45.533406+00:00 19994330.285920895636 27869999.999959405512 262864330.285876601934 1 60352.454010845 2024-02-12T10:53:46.536999+00:00 19994330.286131594330 27869999.999987386167 262864330.286115288734 1 60352.454022366 2024-02-12T10:53:47.532410+00:00 19994330.286195691675 27869999.999984640628 262864330.286176651716 1 60352.454034039 2024-02-12T10:53:48.540959+00:00 19994330.286185506731 27869999.999990932643 262864330.286172747612 1 60352.454045479 2024-02-12T10:53:49.529418+00:00 19994330.285990945995 27870000.000037945807 262864330.286025196314 1 60352.454057051 2024-02-12T10:53:50.529228+00:00 19994330.286284718663 27870000.000025119632 262864330.286306142807 1 60352.454068720 2024-02-12T10:53:51.537399+00:00 19994330.286258574575 27870000.000042125583 262864330.286297023296 1 60352.454080283 2024-02-12T10:53:52.536421+00:00 19994330.286259226501 27870000.000052168965 262864330.286307692528 1 60352.454091784 2024-02-12T10:53:53.530121+00:00 19994330.286255259067 27870000.000020582229 262864330.286272168159 1 60352.454103396 2024-02-12T10:53:54.533418+00:00 19994330.286032989621 27869999.999979715794 262864330.286009013653 1 60352.454114902 2024-02-12T10:53:55.527559+00:00 19994330.286140345037 27870000.000001087785 262864330.286137729883 1 60352.454126623 2024-02-12T10:53:56.540207+00:00 19994330.286339912564 27869999.999955978245 262864330.286292195320 1 60352.454138178 2024-02-12T10:53:57.538612+00:00 19994330.286005068570 27869999.999884914607 262864330.285886287689 1 60352.454149720 2024-02-12T10:53:58.535801+00:00 19994330.286128178239 27869999.999969761819 262864330.286094248295 1 60352.454161349 2024-02-12T10:53:59.540512+00:00 19994330.286179486662 27869999.999983925372 262864330.286159723997 1 60352.454172778 2024-02-12T10:54:00.527999+00:00 19994330.285992696881 27869999.999991901219 262864330.285980880260 1 60352.454184612 2024-02-12T10:54:01.550500+00:00 19994330.286212742329 27870000.000023804605 262864330.286232858896 1 60352.454195938 2024-02-12T10:54:02.529036+00:00 19994330.286130059510 27870000.000025548041 262864330.286151915789 1 60352.454207568 2024-02-12T10:54:03.533913+00:00 19994330.286085087806 27870000.000064723194 262864330.286146134138 1 60352.454219118 2024-02-12T10:54:04.531768+00:00 19994330.286138147116 27870000.000003833324 262864330.286138296127 1 60352.454230676 2024-02-12T10:54:05.530418+00:00 19994330.286198034883 27869999.999956499785 262864330.286150813103 1 60352.454242271 2024-02-12T10:54:06.532270+00:00 19994330.285992555320 27870000.000020451844 262864330.286009311676 1 60352.454253794 2024-02-12T10:54:07.527818+00:00 19994330.286092597991 27869999.999937612563 262864330.286026537418 1 60352.454265354 2024-02-12T10:54:08.526617+00:00 19994330.286328997463 27869999.999983265996 262864330.286308556795 1 60352.454276946 2024-02-12T10:54:09.528181+00:00 19994330.286219611764 27869999.999965023249 262864330.286180913448 1 60352.454288536 2024-02-12T10:54:10.529508+00:00 19994330.285933773965 27869999.999943576753 262864330.285873651505 1 60352.454300080 2024-02-12T10:54:11.526934+00:00 19994330.286283813417 27870000.000007681549 262864330.286287814379 1 60352.454311591 2024-02-12T10:54:12.521482+00:00 19994330.286219213158 27869999.999988708645 262864330.286204218864 1 60352.454323247 2024-02-12T10:54:13.528571+00:00 19994330.286185968667 27870000.000066801906 262864330.286249101162 1 60352.454334793 2024-02-12T10:54:14.526110+00:00 19994330.286251846701 27870000.000022474676 262864330.286270618439 1 60352.454346471 2024-02-12T10:54:15.535117+00:00 19994330.285994566977 27869999.999995931983 262864330.285986810923 1 60352.454357994 2024-02-12T10:54:16.530666+00:00 19994330.286227419972 27870000.000002786517 262864330.286226511002 1 60352.454369610 2024-02-12T10:54:17.534317+00:00 19994330.286226205528 27870000.000003147870 262864330.286225676537 1 60352.454381228 2024-02-12T10:54:18.538136+00:00 19994330.286078866571 27869999.999975427985 262864330.286050617695 1 60352.454392890 2024-02-12T10:54:19.545675+00:00 19994330.286116592586 27869999.999927263707 262864330.286040157080 1 60352.454404335 2024-02-12T10:54:20.534564+00:00 19994330.286220237613 27869999.999979663640 262864330.286196231842 1 60352.454415886 2024-02-12T10:54:21.532581+00:00 19994330.286256700754 27869999.999976161867 262864330.286229163408 1 60352.454427391 2024-02-12T10:54:22.526613+00:00 19994330.286034192890 27870000.000020254403 262864330.286050766706 1 60352.454439071 2024-02-12T10:54:23.535722+00:00 19994330.286129463464 27870000.000063963234 262864330.286189734936 1 60352.454450479 2024-02-12T10:54:24.521372+00:00 19994330.286447219551 27870000.000055070966 262864330.286498606205 1 60352.454462135 2024-02-12T10:54:25.528500+00:00 19994330.286027736962 27870000.000053513795 262864330.286077558994 1 60352.454473727 2024-02-12T10:54:26.530037+00:00 19994330.286144487560 27870000.000022258610 262864330.286163061857 1 60352.454485329 2024-02-12T10:54:27.532449+00:00 19994330.286179836839 27869999.999980229884 262864330.286156386137 1 60352.454496856 2024-02-12T10:54:28.528382+00:00 19994330.286176733673 27869999.999934643507 262864330.286107689142 1 60352.454508489 2024-02-12T10:54:29.533444+00:00 19994330.286108888686 27869999.999935921282 262864330.286041110754 1 60352.454520048 2024-02-12T10:54:30.532093+00:00 19994330.286224391311 27869999.999967422336 262864330.286188125610 1 60352.454531668 2024-02-12T10:54:31.536138+00:00 19994330.286074280739 27869999.999946922064 262864330.286017507315 1 60352.454543321 2024-02-12T10:54:32.542919+00:00 19994330.286220788956 27869999.999996822327 262864330.286213904619 1 60352.454554716 2024-02-12T10:54:33.527469+00:00 19994330.286160092801 27870000.000001206994 262864330.286157578230 1 60352.454566333 2024-02-12T10:54:34.531107+00:00 19994330.286363877356 27870000.000060595572 262864330.286420762539 1 60352.454577948 2024-02-12T10:54:35.534666+00:00 19994330.286167319864 27870000.000027325004 262864330.286190956831 1 60352.454589688 2024-02-12T10:54:36.549065+00:00 19994330.286372479051 27870000.000003412366 262864330.286372184753 1 60352.454601130 2024-02-12T10:54:37.537671+00:00 19994330.286199744791 27869999.999961819500 262864330.286157876253 1 60352.454612636 2024-02-12T10:54:38.531780+00:00 19994330.286367844790 27870000.000006373972 262864330.286370515823 1 60352.454624246 2024-02-12T10:54:39.534829+00:00 19994330.286071486771 27869999.999949779361 262864330.286017566919 1 60352.454635836 2024-02-12T10:54:40.536192+00:00 19994330.286119148135 27869999.999978724867 262864330.286094188690 1 60352.454647528 2024-02-12T10:54:41.546445+00:00 19994330.286293622106 27869999.999950323254 262864330.286240249872 1 60352.454658964 2024-02-12T10:54:42.534454+00:00 19994330.286122377962 27870000.000001396984 262864330.286120086908 1 60352.454670389 2024-02-12T10:54:43.521619+00:00 19994330.286184981465 27870000.000010833144 262864330.286192119122 1 60352.454681958 2024-02-12T10:54:44.521189+00:00 19994330.286187253892 27869999.999993409961 262864330.286176979542 1 60352.454693737 2024-02-12T10:54:45.538924+00:00 19994330.285944566131 27870000.000061780214 262864330.286002635956 1 60352.454705205 2024-02-12T10:54:46.529674+00:00 19994330.286194149405 27870000.000047005713 262864330.286237448454 1 60352.454716893 2024-02-12T10:54:47.539593+00:00 19994330.286240119487 27870000.000053029507 262864330.286289453506 1 60352.454728302 2024-02-12T10:54:48.525303+00:00 19994330.286099866033 27869999.999996785074 262864330.286092936993 1 60352.454739916 2024-02-12T10:54:49.528748+00:00 19994330.286085095257 27869999.999975904822 262864330.286057323217 1 60352.454751475 2024-02-12T10:54:50.527473+00:00 19994330.286226619035 27869999.999959174544 262864330.286182105541 1 60352.454763015 2024-02-12T10:54:51.524529+00:00 19994330.285932939500 27869999.999942429364 262864330.285871654749 1 60352.454774746 2024-02-12T10:54:52.538063+00:00 19994330.286428838968 27870000.000006958842 262864330.286432117224 1 60352.454786151 2024-02-12T10:54:53.523448+00:00 19994330.286234851927 27869999.999950688332 262864330.286181837320 1 60352.454797847 2024-02-12T10:54:54.533977+00:00 19994330.286121193320 27869999.999966379255 262864330.286083877087 1 60352.454809314 2024-02-12T10:54:55.524751+00:00 19994330.286304522306 27870000.000050667673 262864330.286351501942 1 60352.454820977 2024-02-12T10:54:56.532427+00:00 19994330.286092817783 27870000.000014234334 262864330.286103367805 1 60352.454832632 2024-02-12T10:54:57.539382+00:00 19994330.286142762750 27870000.000071514398 262864330.286210596561 1 60352.454844062 2024-02-12T10:54:58.526993+00:00 19994330.286179840565 27870000.000061817467 262864330.286237955093 1 60352.454855699 2024-02-12T10:54:59.532362+00:00 19994330.286204185337 27869999.999988708645 262864330.286189198494 1 60352.454867222 2024-02-12T10:55:00.528014+00:00 19994330.286086861044 27870000.000029198825 262864330.286112368107 1 60352.454878937 2024-02-12T10:55:01.540157+00:00 19994330.286109521985 27869999.999989725649 262864330.286095559597 1 60352.454890525 2024-02-12T10:55:02.541325+00:00 19994330.286153316498 27869999.999957326800 262864330.286106944084 1 60352.454902047 2024-02-12T10:55:03.536837+00:00 19994330.286140456796 27869999.999984055758 262864330.286120831966 1 60352.454913535 2024-02-12T10:55:04.529448+00:00 19994330.286160193384 27870000.000003684312 262864330.286160200834 1 60352.454925079 2024-02-12T10:55:05.526814+00:00 19994330.286206036806 27870000.000023793429 262864330.286226123571 1 60352.454936618 2024-02-12T10:55:06.523743+00:00 19994330.286139573902 27870000.000027455389 262864330.286163330078 1 60352.454948246 2024-02-12T10:55:07.528453+00:00 19994330.286341611296 27870000.000033009797 262864330.286370933056 1 60352.454959731 2024-02-12T10:55:08.520758+00:00 19994330.286220066249 27870000.000032406300 262864330.286248773336 1 60352.454971313 2024-02-12T10:55:09.521392+00:00 19994330.286130622029 27870000.000025998801 262864330.286152899265 1 60352.454982880 2024-02-12T10:55:10.520843+00:00 19994330.286180440336 27870000.000037509948 262864330.286214262247 1 60352.454994510 2024-02-12T10:55:11.525647+00:00 19994330.286135528237 27869999.999989304692 262864330.286121129990 1 60352.455006057 2024-02-12T10:55:12.523370+00:00 19994330.286168165505 27869999.999975480139 262864330.286139935255 1 60352.455017594 2024-02-12T10:55:13.520127+00:00 19994330.286047320813 27869999.999977625906 262864330.286021232605 1 60352.455029176 2024-02-12T10:55:14.520757+00:00 19994330.286147993058 27869999.999981820583 262864330.286126106977 1 60352.455040759 2024-02-12T10:55:15.521600+00:00 19994330.286014273763 27869999.999970115721 262864330.285980701447 1 60352.455052329 2024-02-12T10:55:16.521259+00:00 19994330.286205556244 27870000.000027764589 262864330.286229640245 1 60352.455063896 2024-02-12T10:55:17.520626+00:00 19994330.286301266402 27870000.000043317676 262864330.286340892315 1 60352.455075481 2024-02-12T10:55:18.521539+00:00 19994330.285949613899 27870000.000040072948 262864330.285986006260 1 60352.455087048 2024-02-12T10:55:19.520960+00:00 19994330.286255523562 27870000.000026948750 262864330.286278784275 1 60352.455098636 2024-02-12T10:55:20.522212+00:00 19994330.286352567375 27870000.000000707805 262864330.286349594593 1 60352.455110193 2024-02-12T10:55:21.520676+00:00 19994330.286129247397 27870000.000001747161 262864330.286127299070 1 60352.455121779 2024-02-12T10:55:22.521678+00:00 19994330.286173906177 27869999.999964561313 262864330.286134779453 1 60352.455133448 2024-02-12T10:55:23.529893+00:00 19994330.286134492606 27869999.999976031482 262864330.286106824875 1 60352.455144929 2024-02-12T10:55:24.521858+00:00 19994330.286106333137 27869999.999942902476 262864330.286045551300 1 60352.455156508 2024-02-12T10:55:25.522323+00:00 19994330.286089077592 27869999.999996669590 262864330.286082029343 1 60352.455168089 2024-02-12T10:55:26.522858+00:00 19994330.286136355251 27869999.999957606196 262864330.286090284586 1 60352.455179702 2024-02-12T10:55:27.526285+00:00 19994330.286200650036 27870000.000024560839 262864330.286221504211 1 60352.455191226 2024-02-12T10:55:28.521945+00:00 19994330.286273419857 27870000.000023163855 262864330.286292880774 1 60352.455202844 2024-02-12T10:55:29.525684+00:00 19994330.286294098943 27870000.000043883920 262864330.286334276199 1 60352.455214408 2024-02-12T10:55:30.524838+00:00 19994330.286325495690 27870000.000039536506 262864330.286361336708 1 60352.455226013 2024-02-12T10:55:31.527470+00:00 19994330.286093618721 27870000.000011827797 262864330.286101758480 1 60352.455237585 2024-02-12T10:55:32.527347+00:00 19994330.286141771823 27870000.000007867813 262864330.286145955324 1 60352.455249124 2024-02-12T10:55:33.524290+00:00 19994330.286135341972 27869999.999944884330 262864330.286076545715 1 60352.455260651 2024-02-12T10:55:34.520209+00:00 19994330.286216892302 27869999.999971382320 262864330.286184579134 1 60352.455272296 2024-02-12T10:55:35.526337+00:00 19994330.286253508180 27869999.999992296100 262864330.286242127419 1 60352.455283836 2024-02-12T10:55:36.523389+00:00 19994330.285961382091 27869999.999940540642 262864330.285898238420 1 60352.455295429 2024-02-12T10:55:37.525085+00:00 19994330.286335777491 27870000.000021006912 262864330.286353081465 1 60352.455306977 2024-02-12T10:55:38.522812+00:00 19994330.286037769169 27870000.000021427870 262864330.286055505276 1 60352.455318586 2024-02-12T10:55:39.525822+00:00 19994330.286250039935 27870000.000047899783 262864330.286294221878 1 60352.455330127 2024-02-12T10:55:40.522951+00:00 19994330.286162104458 27870000.000064522028 262864330.286222934723 1 60352.455341709 2024-02-12T10:55:41.523661+00:00 19994330.286282170564 27870000.000035643578 262864330.286314129829 1 60352.455353569 2024-02-12T10:55:42.548331+00:00 19994330.286416139454 27870000.000038910657 262864330.286451369524 1 60352.455364980 2024-02-12T10:55:43.534271+00:00 19994330.286096941680 27870000.000008590519 262864330.286101818085 1 60352.455376487 2024-02-12T10:55:44.528481+00:00 19994330.286106195301 27869999.999977894127 262864330.286080390215 1 60352.455388055 2024-02-12T10:55:45.527936+00:00 19994330.286098461598 27869999.999939203262 262864330.286033958197 1 60352.455399628 2024-02-12T10:55:46.527894+00:00 19994330.286406453699 27869999.999956350774 262864330.286359101534 1 60352.455411198 2024-02-12T10:55:47.527511+00:00 19994330.286183696240 27869999.999957602471 262864330.286137580872 1 60352.455422744 2024-02-12T10:55:48.525091+00:00 19994330.286111846566 27869999.999998029321 262864330.286106169224 1 60352.455434344 2024-02-12T10:55:49.527356+00:00 19994330.286147326231 27869999.999992031604 262864330.286135673523 1 60352.455445957 2024-02-12T10:55:50.530690+00:00 19994330.286205302924 27870000.000067431480 262864330.286269038916 1 60352.455457631 2024-02-12T10:55:51.539332+00:00 19994330.286209367216 27870000.000045374036 262864330.286251038313 1 60352.455469163 2024-02-12T10:55:52.535647+00:00 19994330.286118648946 27870000.000072088093 262864330.286187052727 1 60352.455480693 2024-02-12T10:55:53.531906+00:00 19994330.286135993898 27870000.000032898039 262864330.286165207624 1 60352.455492331 2024-02-12T10:55:54.537374+00:00 19994330.286156401038 27869999.999957442284 262864330.286110162735 1 60352.455503847 2024-02-12T10:55:55.532440+00:00 19994330.286172512919 27869999.999976970255 262864330.286145776510 1 60352.455515408 2024-02-12T10:55:56.531243+00:00 19994330.286095939577 27869999.999918196350 262864330.286010444164 1 60352.455526969 2024-02-12T10:55:57.530122+00:00 19994330.286217894405 27869999.999952372164 262864330.286166578531 1 60352.455538554 2024-02-12T10:55:58.531073+00:00 19994330.286412931979 27869999.999986678362 262864330.286395907402 1 60352.455550110 2024-02-12T10:55:59.529518+00:00 19994330.286017045379 27869999.999984454364 262864330.285997807980 1 60352.455561943 2024-02-12T10:56:00.551876+00:00 19994330.286302372813 27870000.000025562942 262864330.286324262619 1 60352.455573292 2024-02-12T10:56:01.532468+00:00 19994330.286298267543 27870000.000052269548 262864330.286346852779 1 60352.455584805 2024-02-12T10:56:02.527172+00:00 19994330.286101803184 27870000.000036653131 262864330.286134779453 1 60352.455596318 2024-02-12T10:56:03.521929+00:00 19994330.286163236946 27870000.000045150518 262864330.286204695702 1 60352.455607912 2024-02-12T10:56:04.523546+00:00 19994330.286276780069 27870000.000008687377 262864330.286281794310 1 60352.455619561 2024-02-12T10:56:05.530061+00:00 19994330.286261606961 27870000.000010296702 262864330.286268234253 1 60352.455631120 2024-02-12T10:56:06.528743+00:00 19994330.286101151258 27869999.999923285097 262864330.286020755768 1 60352.455642615 2024-02-12T10:56:07.521985+00:00 19994330.286090765148 27869999.999975524843 262864330.286062598228 1 60352.455654211 2024-02-12T10:56:08.523824+00:00 19994330.286200344563 27869999.999979719520 262864330.286176383495 1 60352.455665761 2024-02-12T10:56:09.521769+00:00 19994330.286069516093 27870000.000006087124 262864330.286071896553 1 60352.455677447 2024-02-12T10:56:10.531438+00:00 19994330.286005359143 27870000.000034023076 262864330.286035686731 1 60352.455688987 2024-02-12T10:56:11.528491+00:00 19994330.286347683519 27870000.000009611249 262864330.286353588104 1 60352.455700492 2024-02-12T10:56:12.522564+00:00 19994330.286030035466 27870000.000006865710 262864330.286033183336 1 60352.455712213 2024-02-12T10:56:13.535224+00:00 19994330.286248244345 27870000.000031094998 262864330.286275625229 1 60352.455723723 2024-02-12T10:56:14.529657+00:00 19994330.286065362394 27870000.000000461936 262864330.286062151194 1 60352.455735285 2024-02-12T10:56:15.528659+00:00 19994330.286077000201 27870000.000025212765 262864330.286098510027 1 60352.455746758 2024-02-12T10:56:16.519871+00:00 19994330.286114972085 27869999.999990802258 262864330.286102056503 1 60352.455758347 2024-02-12T10:56:17.521159+00:00 19994330.286458365619 27870000.000017974526 262864330.286472648382 1 60352.455769924 2024-02-12T10:56:18.521388+00:00 19994330.286052390933 27869999.999946594238 262864330.285995304585 1 60352.455781509 2024-02-12T10:56:19.522376+00:00 19994330.286220584065 27869999.999994482845 262864330.286211371422 1 60352.455793111 2024-02-12T10:56:20.524794+00:00 19994330.286125224084 27869999.999974917620 262864330.286096423864 1 60352.455804733 2024-02-12T10:56:21.528934+00:00 19994330.286155637354 27870000.000024303794 262864330.286176264286 1 60352.455816261 2024-02-12T10:56:22.524939+00:00 19994330.286076404154 27870000.000021487474 262864330.286094188690 1 60352.455827800 2024-02-12T10:56:23.521930+00:00 19994330.286383181810 27870000.000025674701 262864330.286405175924 1 60352.455839393 2024-02-12T10:56:24.523516+00:00 19994330.286196704954 27870000.000007838011 262864330.286200851202 1 60352.455850952 2024-02-12T10:56:25.522283+00:00 19994330.286295726895 27869999.999997366220 262864330.286289393902 1 60352.455862576 2024-02-12T10:56:26.526557+00:00 19994330.286094881594 27869999.999981522560 262864330.286072701216 1 60352.455874135 2024-02-12T10:56:27.525283+00:00 19994330.286150291562 27869999.999991960824 262864330.286138534546 1 60352.455885711 2024-02-12T10:56:28.525428+00:00 19994330.286123558879 27869999.999965149909 262864330.286085009575 1 60352.455897226 2024-02-12T10:56:29.520370+00:00 19994330.286032337695 27870000.000024773180 262864330.286053419113 1 60352.455908830 2024-02-12T10:56:30.522899+00:00 19994330.286429561675 27869999.999998062849 262864330.286423921585 1 60352.455920451 2024-02-12T10:56:31.526967+00:00 19994330.286206390709 27869999.999959621578 262864330.286162316799 1 60352.455931979 2024-02-12T10:56:32.522977+00:00 19994330.285969492048 27870000.000010415912 262864330.285976231098 1 60352.455943565 2024-02-12T10:56:33.524052+00:00 19994330.286295335740 27870000.000019494444 262864330.286311119795 1 60352.455955131 2024-02-12T10:56:34.523266+00:00 19994330.286197111011 27870000.000013154000 262864330.286206543446 1 60352.455966735 2024-02-12T10:56:35.525877+00:00 19994330.286149077117 27870000.000048253685 262864330.286193639040 1 60352.455978252 2024-02-12T10:56:36.520970+00:00 19994330.286202061921 27870000.000033643097 262864330.286232024431 1 60352.455989903 2024-02-12T10:56:37.527607+00:00 19994330.286152530462 27869999.999976731837 262864330.286125570536 1 60352.456001398 2024-02-12T10:56:38.520756+00:00 19994330.285897497088 27870000.000008299947 262864330.285902082920 1 60352.456012974 2024-02-12T10:56:39.520893+00:00 19994330.286273747683 27869999.999985981733 262864330.286256045103 1 60352.456024610 2024-02-12T10:56:40.526262+00:00 19994330.286085560918 27869999.999981198460 262864330.286063075066 1 60352.456036297 2024-02-12T10:56:41.536067+00:00 19994330.286151304841 27869999.999958809465 262864330.286106407642 1 60352.456047884 2024-02-12T10:56:42.537151+00:00 19994330.286106403917 27870000.000025358051 262864330.286128073931 1 60352.456059492 2024-02-12T10:56:43.540145+00:00 19994330.286352466792 27869999.999995511025 262864330.286344259977 1 60352.456070921 2024-02-12T10:56:44.527592+00:00 19994330.286137897521 27869999.999993983656 262864330.286128193140 1 60352.456082525 2024-02-12T10:56:45.530170+00:00 19994330.286206852645 27870000.000020768493 262864330.286223918200 1 60352.456094003 2024-02-12T10:56:46.521895+00:00 19994330.286040980369 27870000.000014841557 262864330.286052137613 1 60352.456105593 2024-02-12T10:56:47.523218+00:00 19994330.286368146539 27870000.000073734671 262864330.286438167095 1 60352.456117236 2024-02-12T10:56:48.529187+00:00 19994330.286078061908 27870000.000010766089 262864330.286085128784 1 60352.456128750 2024-02-12T10:56:49.524033+00:00 19994330.286142818630 27870000.000000257045 262864330.286139398813 1 60352.456140594 2024-02-12T10:56:50.547338+00:00 19994330.286232199520 27869999.999931398779 262864330.286159902811 1 60352.456151938 2024-02-12T10:56:51.527447+00:00 19994330.285972472280 27869999.999997071922 262864330.285965859890 1 60352.456163719 2024-02-12T10:56:52.545320+00:00 19994330.286034811288 27869999.999960038811 262864330.285991162062 1 60352.456175162 2024-02-12T10:56:53.533952+00:00 19994330.286291789263 27870000.000011932105 262864330.286300003529 1 60352.456186663 2024-02-12T10:56:54.527663+00:00 19994330.285985589027 27870000.000017926097 262864330.285999834538 1 60352.456198173 2024-02-12T10:56:55.522131+00:00 19994330.286118883640 27870000.000020354986 262864330.286135554314 1 60352.456209792 2024-02-12T10:56:56.526011+00:00 19994330.285946276039 27870000.000041529536 262864330.285984128714 1 60352.456221441 2024-02-12T10:56:57.532505+00:00 19994330.286057129502 27870000.000001803041 262864330.286055207253 1 60352.456232899 2024-02-12T10:56:58.522486+00:00 19994330.286088835448 27870000.000027965754 262864330.286113083363 1 60352.456244616 2024-02-12T10:56:59.534799+00:00 19994330.286129906774 27869999.999981876463 262864330.286108076572 1 60352.456256218 2024-02-12T10:57:00.537231+00:00 19994330.286405034363 27869999.999966707081 262864330.286368042231 1 60352.456267737 2024-02-12T10:57:01.532465+00:00 19994330.286253478378 27869999.999984364957 262864330.286234140396 1 60352.456279253 2024-02-12T10:57:02.527477+00:00 19994330.286076556891 27869999.999941647053 262864330.286014497280 1 60352.456290961 2024-02-12T10:57:03.539002+00:00 19994330.286002606153 27869999.999965954572 262864330.285964876413 1 60352.456302331 2024-02-12T10:57:04.521434+00:00 19994330.286234114319 27869999.999984819442 262864330.286215245724 1 60352.456313918 2024-02-12T10:57:05.522538+00:00 19994330.285913359374 27870000.000009775162 262864330.285919427872 1 60352.456325484 2024-02-12T10:57:06.521785+00:00 19994330.286277618259 27870000.000042371452 262864330.286316305399 1 60352.456337052 2024-02-12T10:57:07.521275+00:00 19994330.286360725760 27870000.000011000782 262864330.286368012428 1 60352.456348688 2024-02-12T10:57:08.526622+00:00 19994330.286064416170 27870000.000012677163 262864330.286073386669 1 60352.456360211 2024-02-12T10:57:09.522223+00:00 19994330.286176666617 27869999.999995701015 262864330.286168694496 1 60352.456371834 2024-02-12T10:57:10.526450+00:00 19994330.286013979465 27869999.999974716455 262864330.285985022783 1 60352.456383441 2024-02-12T10:57:11.529251+00:00 19994330.286084178835 27869999.999991580844 262864330.286072075367 1 60352.456394954 2024-02-12T10:57:12.524007+00:00 19994330.286214582622 27869999.999995727092 262864330.286206632853 1 60352.456406543 2024-02-12T10:57:13.525361+00:00 19994330.286003854126 27869999.999965127558 262864330.285965293646 1 60352.456418155 2024-02-12T10:57:14.528619+00:00 19994330.286178473383 27869999.999968465418 262864330.286143243313 1 60352.456429782 2024-02-12T10:57:15.533193+00:00 19994330.286103341728 27869999.999999642372 262864330.286099284887 1 60352.456441282 2024-02-12T10:57:16.526739+00:00 19994330.286303456873 27870000.000007547438 262864330.286307305098 1 60352.456452839 2024-02-12T10:57:17.525287+00:00 19994330.286131739616 27870000.000051856041 262864330.286179900169 1 60352.456464494 2024-02-12T10:57:18.532295+00:00 19994330.286141395569 27870000.000022992492 262864330.286160707474 1 60352.456476171 2024-02-12T10:57:19.541172+00:00 19994330.286194704473 27869999.999999243766 262864330.286190271378 1 60352.456487585 2024-02-12T10:57:20.527320+00:00 19994330.286028772593 27869999.999989859760 262864330.286014944315 1 60352.456499342 2024-02-12T10:57:21.543146+00:00 19994330.286244098097 27870000.000019997358 262864330.286260396242 1 60352.456510827 2024-02-12T10:57:22.535472+00:00 19994330.285984825343 27869999.999996796250 262864330.285977900028 1 60352.456522355 2024-02-12T10:57:23.531469+00:00 19994330.286162700504 27869999.999910302460 262864330.286069303751 1 60352.456533870 2024-02-12T10:57:24.526364+00:00 19994330.286265112460 27869999.999943099916 262864330.286204516888 1 60352.456545722 2024-02-12T10:57:25.550360+00:00 19994330.286043912172 27869999.999975744635 262864330.286015957594 1 60352.456557087 2024-02-12T10:57:26.532331+00:00 19994330.286333400756 27869999.999957356602 262864330.286287069321 1 60352.456568600 2024-02-12T10:57:27.527051+00:00 19994330.286429729313 27869999.999995566905 262864330.286421597004 1 60352.456580136 2024-02-12T10:57:28.523793+00:00 19994330.286035958678 27870000.000038474798 262864330.286070734262 1 60352.456591849 2024-02-12T10:57:29.535777+00:00 19994330.286111783236 27870000.000040169805 262864330.286148250103 1 60352.456603411 2024-02-12T10:57:30.534729+00:00 19994330.286042548716 27869999.999980673194 262864330.286019533873 1 60352.456614944 2024-02-12T10:57:31.531138+00:00 19994330.286301344633 27870000.000022344291 262864330.286320000887 1 60352.456626480 2024-02-12T10:57:32.527878+00:00 19994330.286337465048 27869999.999986633658 262864330.286320418119 1 60352.456638070 2024-02-12T10:57:33.529245+00:00 19994330.285909909755 27869999.999940425158 262864330.285846650600 1 60352.456649631 2024-02-12T10:57:34.528126+00:00 19994330.286212615669 27869999.999943688512 262864330.286152601242 1 60352.456661220 2024-02-12T10:57:35.529392+00:00 19994330.286325450987 27869999.999902788550 262864330.286224544048 1 60352.456672749 2024-02-12T10:57:36.525574+00:00 19994330.285973329097 27869999.999968279153 262864330.285937935114 1 60352.456684313 2024-02-12T10:57:37.524663+00:00 19994330.286193829030 27870000.000016178936 262864330.286206305027 1 60352.456695958 2024-02-12T10:57:38.530754+00:00 19994330.285984154791 27870000.000012293458 262864330.285992741585 1 60352.456707491 2024-02-12T10:57:39.527201+00:00 19994330.286040626466 27869999.999994043261 262864330.286030977964 1 60352.456719064 2024-02-12T10:57:40.527151+00:00 19994330.286287114024 27870000.000018842518 262864330.286302268505 1 60352.456730659 2024-02-12T10:57:41.528943+00:00 19994330.286279942840 27869999.999988120049 262864330.286264359951 1 60352.456742178 2024-02-12T10:57:42.524172+00:00 19994330.286094482988 27870000.000005520880 262864330.286096304655 1 60352.456754041 2024-02-12T10:57:43.549120+00:00 19994330.286068368703 27869999.999989170581 262864330.286053866148 1 60352.456765459 2024-02-12T10:57:44.535690+00:00 19994330.286169715226 27869999.999953243881 262864330.286119252443 1 60352.456776903 2024-02-12T10:57:45.524407+00:00 19994330.286211676896 27869999.999957378954 262864330.286165356636 1 60352.456788523 2024-02-12T10:57:46.528373+00:00 19994330.286114335060 27869999.999992713332 262864330.286103367805 1 60352.456800214 2024-02-12T10:57:47.538544+00:00 19994330.285957291722 27869999.999984551221 262864330.285938143730 1 60352.456811631 2024-02-12T10:57:48.524906+00:00 19994330.286040883511 27869999.999941635877 262864330.285978823900 1 60352.456823314 2024-02-12T10:57:49.534286+00:00 19994330.286053169519 27870000.000015221536 262864330.286064714193 1 60352.456834902 2024-02-12T10:57:50.535553+00:00 19994330.286269407719 27870000.000005029142 262864330.286270737648 1 60352.456846455 2024-02-12T10:57:51.533728+00:00 19994330.286172725260 27870000.000016339123 262864330.286185353994 1 60352.456858028 2024-02-12T10:57:52.533623+00:00 19994330.286192968488 27870000.000026043504 262864330.286215305328 1 60352.456869507 2024-02-12T10:57:53.525416+00:00 19994330.286380644888 27870000.000052928925 262864330.286429882050 1 60352.456881158 2024-02-12T10:57:54.532050+00:00 19994330.285994239151 27870000.000016000122 262864330.286006540060 1 60352.456892672 2024-02-12T10:57:55.526906+00:00 19994330.286260399967 27869999.999975431710 262864330.286232143641 1 60352.456904303 2024-02-12T10:57:56.531776+00:00 19994330.286088302732 27869999.999953728169 262864330.286038339138 1 60352.456915796 2024-02-12T10:57:57.524751+00:00 19994330.286242209375 27869999.999960534275 262864330.286199063063 1 60352.456927403 2024-02-12T10:57:58.527661+00:00 19994330.286223918200 27869999.999976698309 262864330.286196917295 1 60352.456938965 2024-02-12T10:57:59.526620+00:00 19994330.286034267396 27870000.000031866133 262864330.286062419415 1 60352.456950640 2024-02-12T10:58:00.535338+00:00 19994330.286112222821 27869999.999997828156 262864330.286106348038 1 60352.456962247 2024-02-12T10:58:01.538188+00:00 19994330.286089427769 27870000.000040974468 262864330.286126703024 1 60352.456973638 2024-02-12T10:58:02.522369+00:00 19994330.286169480532 27870000.000019371510 262864330.286185145378 1 60352.456985262 2024-02-12T10:58:03.526602+00:00 19994330.286341421306 27870000.000031240284 262864330.286368966103 1 60352.456996853 2024-02-12T10:58:04.528164+00:00 19994330.286161255091 27870000.000014774501 262864330.286172330379 1 60352.457008417 2024-02-12T10:58:05.527262+00:00 19994330.286140445620 27870000.000011622906 262864330.286148369312 1 60352.457019917 2024-02-12T10:58:06.520855+00:00 19994330.286382269114 27870000.000001784414 262864330.286380350590 1 60352.457031589 2024-02-12T10:58:07.529336+00:00 19994330.286105081439 27869999.999985072762 262864330.286086440086 1 60352.457043136 2024-02-12T10:58:08.526917+00:00 19994330.286024369299 27869999.999982036650 262864330.286002695560 1 60352.457054674 2024-02-12T10:58:09.523839+00:00 19994330.286067288369 27870000.000023819506 262864330.286087393761 1 60352.457066317 2024-02-12T10:58:10.529800+00:00 19994330.286145295948 27870000.000026617199 262864330.286168217659 1 60352.457077870 2024-02-12T10:58:11.527984+00:00 19994330.286251146346 27870000.000050339848 262864330.286297798157 1 60352.457089404 2024-02-12T10:58:12.524462+00:00 19994330.286231011152 27870000.000039543957 262864330.286266863346 1 60352.457101005 2024-02-12T10:58:13.526820+00:00 19994330.286184534431 27870000.000021878630 262864330.286202728748 1 60352.457112577 2024-02-12T10:58:14.526669+00:00 19994330.286165125668 27870000.000052601099 262864330.286214023829 1 60352.457124129 2024-02-12T10:58:15.524787+00:00 19994330.286080375314 27870000.000040438026 262864330.286117136478 1 60352.457135771 2024-02-12T10:58:16.530660+00:00 19994330.286244980991 27870000.000011462718 262864330.286252766848 1 60352.457147277 2024-02-12T10:58:17.524725+00:00 19994330.286304391921 27869999.999997079372 262864330.286297768354 1 60352.457158956 2024-02-12T10:58:18.533811+00:00 19994330.286251872778 27869999.999913543463 262864330.286161720753 1 60352.457170464 2024-02-12T10:58:19.528056+00:00 19994330.286175522953 27869999.999972414225 262864330.286144226789 1 60352.457182011 2024-02-12T10:58:20.525696+00:00 19994330.286254938692 27869999.999948330224 262864330.286199569702 1 60352.457193618 2024-02-12T10:58:21.528579+00:00 19994330.286230314523 27869999.999992627650 262864330.286219269037 1 60352.457205247 2024-02-12T10:58:22.533353+00:00 19994330.286084692925 27870000.000013601035 262864330.286094576120 1 60352.457216883 2024-02-12T10:58:23.538700+00:00 19994330.286116208881 27870000.000040415674 262864330.286152929068 1 60352.457228271 2024-02-12T10:58:24.522646+00:00 19994330.286184307188 27870000.000018212944 262864330.286198824644 1 60352.457239902 2024-02-12T10:58:25.527483+00:00 19994330.285925906152 27869999.999992348254 262864330.285914540291 1 60352.457251589 2024-02-12T10:58:26.537305+00:00 19994330.286145120859 27870000.000022150576 262864330.286163568497 1 60352.457263045 2024-02-12T10:58:27.527074+00:00 19994330.286211874336 27869999.999957289547 262864330.286165475845 1 60352.457274609 2024-02-12T10:58:28.526216+00:00 19994330.286034956574 27869999.999957069755 262864330.285988330841 1 60352.457286161 2024-02-12T10:58:29.524296+00:00 19994330.286301489919 27869999.999969482422 262864330.286267280579 1 60352.457297720 2024-02-12T10:58:30.523038+00:00 19994330.286319036037 27869999.999929569662 262864330.286244928837 1 60352.457309497 2024-02-12T10:58:31.540551+00:00 19994330.286036316305 27869999.999949432909 262864330.285982042551 1 60352.457320949 2024-02-12T10:58:32.529945+00:00 19994330.286095205694 27869999.999991908669 262864330.286083400249 1 60352.457332536 2024-02-12T10:58:33.531131+00:00 19994330.286245614290 27870000.000020500273 262864330.286262422800 1 60352.457344105 2024-02-12T10:58:34.530651+00:00 19994330.285987220705 27870000.000006839633 262864330.285990387201 1 60352.457355681 2024-02-12T10:58:35.530862+00:00 19994330.286307442933 27870000.000005722046 262864330.286309480667 1 60352.457367207 2024-02-12T10:58:36.526699+00:00 19994330.286173246801 27870000.000029657036 262864330.286199212074 1 60352.457378773 2024-02-12T10:58:37.526018+00:00 19994330.286365766078 27869999.999975591898 262864330.286337673664 1 60352.457390386 2024-02-12T10:58:38.529331+00:00 19994330.286203276366 27870000.000047877431 262864330.286247432232 1 60352.457401917 2024-02-12T10:58:39.525613+00:00 19994330.285921707749 27869999.999963976443 262864330.285881996155 1 60352.457413567 2024-02-12T10:58:40.532230+00:00 19994330.286288294941 27869999.999954693019 262864330.286239296198 1 60352.457425225 2024-02-12T10:58:41.539394+00:00 19994330.286330636591 27869999.999980658293 262864330.286307603121 1 60352.457436777 2024-02-12T10:58:42.537491+00:00 19994330.286006242037 27869999.999991998076 262864330.285994559526 1 60352.457448306 2024-02-12T10:58:43.533618+00:00 19994330.285988681018 27870000.000001735985 262864330.285986721516 1 60352.457459804 2024-02-12T10:58:44.527078+00:00 19994330.286346733570 27870000.000053375959 262864330.286396414042 1 60352.457471433 2024-02-12T10:58:45.531803+00:00 19994330.286145325750 27870000.000012554228 262864330.286154180765 1 60352.457483063 2024-02-12T10:58:46.536695+00:00 19994330.286119956523 27870000.000026926398 262864330.286143213511 1 60352.457494676 2024-02-12T10:58:47.540015+00:00 19994330.286212339997 27869999.999997854233 262864330.286206483841 1 60352.457506058 2024-02-12T10:58:48.523411+00:00 19994330.286219835281 27869999.999954544008 262864330.286170691252 1 60352.457517648 2024-02-12T10:58:49.524754+00:00 19994330.286046061665 27869999.999927394092 262864330.285969763994 1 60352.457529305 2024-02-12T10:58:50.531919+00:00 19994330.286098834127 27869999.999966379255 262864330.286061525345 1 60352.457540821 2024-02-12T10:58:51.526958+00:00 19994330.286102827638 27869999.999956429005 262864330.286055564880 1 60352.457552359 2024-02-12T10:58:52.523769+00:00 19994330.286173600703 27870000.000008556992 262864330.286178469658 1 60352.457564022 2024-02-12T10:58:53.531555+00:00 19994330.285972483456 27870000.000001370907 262864330.285970151424 1 60352.457575521 2024-02-12T10:58:54.525010+00:00 19994330.286248948425 27870000.000013891608 262864330.286259144545 1 60352.457587111 2024-02-12T10:58:55.526423+00:00 19994330.286068897694 27870000.000013981014 262864330.286079168320 1 60352.457598753 2024-02-12T10:58:56.532281+00:00 19994330.286042936146 27870000.000056553632 262864330.286095798016 1 60352.457610313 2024-02-12T10:58:57.531067+00:00 19994330.286154638976 27870000.000005215406 262864330.286156147718 1 60352.457621931 2024-02-12T10:58:58.534841+00:00 19994330.286387380213 27870000.000022858381 262864330.286406546831 1 60352.457633492 2024-02-12T10:58:59.533653+00:00 19994330.286051172763 27870000.000016380101 262864330.286063879728 1 60352.457645044 2024-02-12T10:59:00.531786+00:00 19994330.286291457713 27869999.999942239374 262864330.286229997873 1 60352.457656564 2024-02-12T10:59:01.527139+00:00 19994330.286085523665 27869999.999956216663 262864330.286038041115 1 60352.457668081 2024-02-12T10:59:02.522229+00:00 19994330.286158733070 27869999.999951522797 262864330.286106556654 1 60352.457679652 2024-02-12T10:59:03.521930+00:00 19994330.286243647337 27869999.999970667064 262864330.286210626364 1 60352.457691250 2024-02-12T10:59:04.523991+00:00 19994330.286308117211 27870000.000001411885 262864330.286305814981 1 60352.457702797 2024-02-12T10:59:05.521651+00:00 19994330.286132842302 27870000.000014875084 262864330.286144018173 1 60352.457714420 2024-02-12T10:59:06.525877+00:00 19994330.286026783288 27870000.000048696995 262864330.286071777344 1 60352.457725953 2024-02-12T10:59:07.522348+00:00 19994330.286196738482 27870000.000037886202 262864330.286230921745 1 60352.457737561 2024-02-12T10:59:08.525253+00:00 19994330.286168277264 27870000.000063072890 262864330.286227643490 1 60352.457749171 2024-02-12T10:59:09.528361+00:00 19994330.286325424910 27870000.000018611550 262864330.286340326071 1 60352.457760701 2024-02-12T10:59:10.524572+00:00 19994330.286121428013 27869999.999986708164 262864330.286104440689 1 60352.457772246 2024-02-12T10:59:11.522049+00:00 19994330.286091379821 27869999.999965235591 262864330.286052942276 1 60352.457783828 2024-02-12T10:59:12.522715+00:00 19994330.286050401628 27869999.999951556325 262864330.285998255014 1 60352.457795494 2024-02-12T10:59:13.530713+00:00 19994330.286013208330 27869999.999990314245 262864330.285999834538 1 60352.457807124 2024-02-12T10:59:14.535500+00:00 19994330.286265779287 27869999.999922368675 262864330.286184459925 1 60352.457818714 2024-02-12T10:59:15.536865+00:00 19994330.286229491234 27870000.000029936433 262864330.286255717278 1 60352.457830356 2024-02-12T10:59:16.542712+00:00 19994330.285979505628 27870000.000054769218 262864330.286030590534 1 60352.457841889 2024-02-12T10:59:17.539240+00:00 19994330.286337208003 27870000.000059250742 262864330.286392748356 1 60352.457853375 2024-02-12T10:59:18.531578+00:00 19994330.286509640515 27870000.000071648508 262864330.286577582359 1 60352.457864940 2024-02-12T10:59:19.530822+00:00 19994330.286120142788 27870000.000037800521 262864330.286154240370 1 60352.457876541 2024-02-12T10:59:20.533143+00:00 19994330.285978794098 27870000.000041902065 262864330.286017000675 1 60352.457888068 2024-02-12T10:59:21.529071+00:00 19994330.286188371480 27869999.999993626028 262864330.286178290844 1 60352.457899685 2024-02-12T10:59:22.532742+00:00 19994330.286197565496 27869999.999969951808 262864330.286163836718 1 60352.457911234 2024-02-12T10:59:23.530655+00:00 19994330.286259569228 27869999.999959953129 262864330.286215811968 1 60352.457922967 2024-02-12T10:59:24.544349+00:00 19994330.286243367940 27869999.999932512641 262864330.286172211170 1 60352.457934368 2024-02-12T10:59:25.529449+00:00 19994330.286129385233 27869999.999981768429 262864330.286107450724 1 60352.457945840 2024-02-12T10:59:26.520600+00:00 19994330.286307469010 27870000.000016890466 262864330.286320686340 1 60352.457957594 2024-02-12T10:59:27.536089+00:00 19994330.286125492305 27870000.000004090369 262864330.286125868559 1 60352.457969054 2024-02-12T10:59:28.526277+00:00 19994330.285913899541 27870000.000003140420 262864330.285913348198 1 60352.457980615 2024-02-12T10:59:29.525115+00:00 19994330.286220807582 27870000.000086754560 262864330.286303877831 1 60352.457992166 2024-02-12T10:59:30.523172+00:00 19994330.286232758313 27870000.000036478043 262864330.286265552044 1 60352.458003796 2024-02-12T10:59:31.527932+00:00 19994330.286136884242 27869999.999973725528 262864330.286106914282 1 60352.458015429 2024-02-12T10:59:32.533096+00:00 19994330.286314904690 27870000.000027999282 262864330.286339223385 1 60352.458026977 2024-02-12T10:59:33.530805+00:00 19994330.286132313311 27869999.999943803996 262864330.286072403193 1 60352.458038588 2024-02-12T10:59:34.534004+00:00 19994330.286276493222 27869999.999982461333 262864330.286255270243 1 60352.458050278 2024-02-12T10:59:35.543975+00:00 19994330.285973839462 27869999.999961055815 262864330.285931199789 1 60352.458061706 2024-02-12T10:59:36.531376+00:00 19994330.286298342049 27869999.999989409000 262864330.286284059286 1 60352.458073375 2024-02-12T10:59:37.539621+00:00 19994330.286032721400 27869999.999997619539 262864330.286026656628 1 60352.458084833 2024-02-12T10:59:38.529600+00:00 19994330.286464162171 27870000.000011894852 262864330.286472350359 1 60352.458096516 2024-02-12T10:59:39.538965+00:00 19994330.286136072129 27870000.000019293278 262864330.286151647568 1 60352.458107990 2024-02-12T10:59:40.530359+00:00 19994330.286220137030 27870000.000082504004 262864330.286298930645 1 60352.458119567 2024-02-12T10:59:41.530605+00:00 19994330.286092828959 27870000.000021107495 262864330.286110222340 1 60352.458131193 2024-02-12T10:59:42.535044+00:00 19994330.286320958287 27870000.000016603619 262864330.286333858967 1 60352.458142769 2024-02-12T10:59:43.535185+00:00 19994330.285962827504 27870000.000000383705 262864330.285959511995 1 60352.458154500 2024-02-12T10:59:44.548842+00:00 19994330.286154780537 27869999.999971542507 262864330.286122620106 1 60352.458165857 2024-02-12T10:59:45.530074+00:00 19994330.286381378770 27869999.999949224293 262864330.286326885223 1 60352.458177439 2024-02-12T10:59:46.530761+00:00 19994330.286123342812 27869999.999978806823 262864330.286098450422 1 60352.458188964 2024-02-12T10:59:47.526516+00:00 19994330.286104161292 27869999.999979820102 262864330.286080300808 1 60352.458200597 2024-02-12T10:59:48.531622+00:00 19994330.286160185933 27870000.000006832182 262864330.286163330078 1 60352.458212199 2024-02-12T10:59:49.534019+00:00 19994330.286014929414 27870000.000054776669 262864330.286065995693 1 60352.458223721 2024-02-12T10:59:50.529502+00:00 19994330.286389742047 27870000.000063221902 262864330.286449253559 1 60352.458235291 2024-02-12T10:59:51.529129+00:00 19994330.286156497896 27870000.000018522143 262864330.286171346903 1 60352.458247053 2024-02-12T10:59:52.545332+00:00 19994330.286095518619 27870000.000007249415 262864330.286099076271 1 60352.458258704 2024-02-12T10:59:53.552025+00:00 19994330.286201875657 27870000.000023424625 262864330.286221593618 1 60352.458270091 2024-02-12T10:59:54.535843+00:00 19994330.286081489176 27869999.999963667244 262864330.286041468382 1 60352.458281592 2024-02-12T10:59:55.529503+00:00 19994330.286073464900 27869999.999934259802 262864330.286004036665 1 60352.458293255 2024-02-12T10:59:56.537226+00:00 19994330.286237392575 27869999.999970160425 262864330.286203861237 1 60352.458304708 2024-02-12T10:59:57.526798+00:00 19994330.285989932716 27869999.999960027635 262864330.285946279764 1 60352.458316377 2024-02-12T10:59:58.534998+00:00 19994330.286280654371 27869999.999969013035 262864330.286245971918 1 60352.458327867 2024-02-12T10:59:59.527711+00:00 19994330.285878643394 27870000.000035770237 262864330.285910725594 1 60352.458339428 2024-02-12T11:00:00.526599+00:00 19994330.286351639777 27870000.000026986003 262864330.286374956369 1 60352.458350996 2024-02-12T11:00:01.525994+00:00 19994330.286055680364 27870000.000048466027 262864330.286100447178 1 60352.458362693 2024-02-12T11:00:02.536646+00:00 19994330.286281552166 27870000.000037249178 262864330.286315113306 1 60352.458374285 2024-02-12T11:00:03.538183+00:00 19994330.286207053810 27869999.999998241663 262864330.286201596260 1 60352.458385747 2024-02-12T11:00:04.528553+00:00 19994330.286130052060 27869999.999994680285 262864330.286121040583 1 60352.458397372 2024-02-12T11:00:05.532932+00:00 19994330.286131829023 27870000.000016350299 262864330.286144495010 1 60352.458408912 2024-02-12T11:00:06.529984+00:00 19994330.286206718534 27869999.999934911728 262864330.286137938499 1 60352.458420507 2024-02-12T11:00:07.531806+00:00 19994330.286112103611 27870000.000021841377 262864330.286130249500 1 60352.458432087 2024-02-12T11:00:08.532288+00:00 19994330.286139771342 27869999.999963864684 262864330.286099970341 1 60352.458443571 2024-02-12T11:00:09.524561+00:00 19994330.286138493568 27869999.999995525926 262864330.286130338907 1 60352.458455202 2024-02-12T11:00:10.529415+00:00 19994330.286041203886 27870000.000027108938 262864330.286064624786 1 60352.458466705 2024-02-12T11:00:11.523288+00:00 19994330.286359477788 27870000.000000279397 262864330.286356061697 1 60352.458478375 2024-02-12T11:00:12.531653+00:00 19994330.286139588803 27870000.000029768795 262864330.286165654659 1 60352.458489823 2024-02-12T11:00:13.520739+00:00 19994330.286375865340 27870000.000062495470 262864330.286434650421 1 60352.458501467 2024-02-12T11:00:14.526704+00:00 19994330.285971008241 27870000.000001810491 262864330.285969138145 1 60352.458513051 2024-02-12T11:00:15.527645+00:00 19994330.286143109202 27870000.000047028065 262864330.286186456680 1 60352.458524700 2024-02-12T11:00:16.534074+00:00 19994330.286182772368 27869999.999997120351 262864330.286176174879 1 60352.458536240 2024-02-12T11:00:17.531180+00:00 19994330.286391872913 27869999.999971609563 262864330.286359786987 1 60352.458547773 2024-02-12T11:00:18.527610+00:00 19994330.286015179008 27869999.999950107187 262864330.285961598158 1 60352.458559398 2024-02-12T11:00:19.531977+00:00 19994330.286145653576 27869999.999941829592 262864330.286083787680 1 60352.458570869 2024-02-12T11:00:20.523056+00:00 19994330.286008492112 27869999.999978765845 262864330.285983562469 1 60352.458582514 2024-02-12T11:00:21.529196+00:00 19994330.286207683384 27870000.000005953014 262864330.286209940910 1 60352.458594064 2024-02-12T11:00:22.527144+00:00 19994330.286244720221 27870000.000022578984 262864330.286263614893 1 60352.458605584 2024-02-12T11:00:23.522434+00:00 19994330.286216162145 27870000.000000189990 262864330.286212652922 1 60352.458617214 2024-02-12T11:00:24.527316+00:00 19994330.286061849445 27869999.999986927956 262864330.286045074463 1 60352.458628875 2024-02-12T11:00:25.534828+00:00 19994330.286188859493 27870000.000040553510 262864330.286225736141 1 60352.458640472 2024-02-12T11:00:26.536783+00:00 19994330.286403991282 27869999.999967493117 262864330.286367774010 1 60352.458652064 2024-02-12T11:00:27.538354+00:00 19994330.286051280797 27869999.999987158924 262864330.286034733057 1 60352.458663546 2024-02-12T11:00:28.530388+00:00 19994330.286067571491 27869999.999971162528 262864330.286035031080 1 60352.458675128 2024-02-12T11:00:29.531103+00:00 19994330.286238554865 27869999.999984279275 262864330.286219120026 1 60352.458686750 2024-02-12T11:00:30.535217+00:00 19994330.286069549620 27869999.999975636601 262864330.286041468382 1 60352.458698197 2024-02-12T11:00:31.524230+00:00 19994330.286267165095 27869999.999962843955 262864330.286226302385 1 60352.458709832 2024-02-12T11:00:32.529504+00:00 19994330.285936877131 27869999.999989617616 262864330.285922825336 1 60352.458721521 2024-02-12T11:00:33.539447+00:00 19994330.286100495607 27870000.000010188669 262864330.286107003689 1 60352.458732936 2024-02-12T11:00:34.525621+00:00 19994330.286119446158 27870000.000032257289 262864330.286148011684 1 60352.458744574 2024-02-12T11:00:35.531245+00:00 19994330.286257032305 27870000.000017303973 262864330.286270648241 1 60352.458756151 2024-02-12T11:00:36.531442+00:00 19994330.286364857107 27869999.999996606261 262864330.286357760429 1 60352.458767724 2024-02-12T11:00:37.531380+00:00 19994330.286182444543 27869999.999954789877 262864330.286133527756 1 60352.458779321 2024-02-12T11:00:38.533286+00:00 19994330.286034166813 27869999.999973706901 262864330.286004185677 1 60352.458790832 2024-02-12T11:00:39.527856+00:00 19994330.286117102951 27869999.999935440719 262864330.286048859358 1 60352.458802406 2024-02-12T11:00:40.527876+00:00 19994330.286317165941 27869999.999965954572 262864330.286279439926 1 60352.458813981 2024-02-12T11:00:41.527961+00:00 19994330.286380585283 27869999.999949075282 262864330.286325961351 1 60352.458825529 2024-02-12T11:00:42.525720+00:00 19994330.286259535700 27870000.000026028603 262864330.286281853914 1 60352.458837142 2024-02-12T11:00:43.529072+00:00 19994330.286046959460 27870000.000005923212 262864330.286049187183 1 60352.458848757 2024-02-12T11:00:44.532616+00:00 19994330.286125484854 27870000.000070352107 262864330.286192148924 1 60352.458860282 2024-02-12T11:00:45.528351+00:00 19994330.286156978458 27870000.000041175634 262864330.286194473505 1 60352.458871865 2024-02-12T11:00:46.529119+00:00 19994330.286366883665 27870000.000084631145 262864330.286447823048 1 60352.458883428 2024-02-12T11:00:47.528235+00:00 19994330.286085233092 27870000.000050701201 262864330.286132216454 1 60352.458894993 2024-02-12T11:00:48.527430+00:00 19994330.286055721343 27869999.999987270683 262864330.286039292812 1 60352.458906614 2024-02-12T11:00:49.531417+00:00 19994330.286191273481 27869999.999939020723 262864330.286126613617 1 60352.458918241 2024-02-12T11:00:50.535989+00:00 19994330.286140237004 27869999.999973252416 262864330.286109775305 1 60352.458929757 2024-02-12T11:00:51.531026+00:00 19994330.286115553230 27869999.999966915697 262864330.286078780890 1 60352.458941485 2024-02-12T11:00:52.544262+00:00 19994330.286144938320 27870000.000021547079 262864330.286162793636 1 60352.458952925 2024-02-12T11:00:53.532693+00:00 19994330.286241289228 27870000.000002805144 262864330.286240398884 1 60352.458964467 2024-02-12T11:00:54.529972+00:00 19994330.286281928420 27870000.000023599714 262864330.286301851273 1 60352.458976022 2024-02-12T11:00:55.528274+00:00 19994330.286282576621 27870000.000055376440 262864330.286334246397 1 60352.458987850 2024-02-12T11:00:56.550245+00:00 19994330.286084499210 27870000.000077128410 262864330.286157935858 1 60352.458999146 2024-02-12T11:00:57.526174+00:00 19994330.286196906120 27870000.000001505017 262864330.286194711924 1 60352.459010936 2024-02-12T11:00:58.544892+00:00 19994330.286263775080 27870000.000045385212 262864330.286305457354 1 60352.459022296 2024-02-12T11:00:59.526375+00:00 19994330.286294557154 27870000.000009246171 262864330.286300092936 1 60352.459033899 2024-02-12T11:01:00.528909+00:00 19994330.286280266941 27869999.999984551221 262864330.286261141300 1 60352.459045594 2024-02-12T11:01:01.539335+00:00 19994330.286198776215 27869999.999954607338 262864330.286149680614 1 60352.459056986 2024-02-12T11:01:02.523558+00:00 19994330.286167599261 27869999.999977491796 262864330.286141395569 1 60352.459068567 2024-02-12T11:01:03.524134+00:00 19994330.286054331809 27870000.000078119338 262864330.286128759384 1 60352.459080111 2024-02-12T11:01:04.521607+00:00 19994330.286110781133 27869999.999997127801 262864330.286104232073 1 60352.459091714 2024-02-12T11:01:05.524047+00:00 19994330.286108270288 27870000.000029221177 262864330.286133766174 1 60352.459103269 2024-02-12T11:01:06.522451+00:00 19994330.286318544298 27870000.000046126544 262864330.286360979080 1 60352.459114911 2024-02-12T11:01:07.528303+00:00 19994330.286078341305 27870000.000015530735 262864330.286090165377 1 60352.459126399 2024-02-12T11:01:08.520882+00:00 19994330.286267012358 27870000.000014267862 262864330.286277592182 1 60352.459138032 2024-02-12T11:01:09.525978+00:00 19994330.286031424999 27870000.000045742840 262864330.286073476076 1 60352.459149542 2024-02-12T11:01:10.520406+00:00 19994330.286164950579 27869999.999964773655 262864330.286126017570 1 60352.459161130 2024-02-12T11:01:11.521611+00:00 19994330.286204259843 27869999.999972064048 262864330.286172628403 1 60352.459172701 2024-02-12T11:01:12.521398+00:00 19994330.286230754107 27869999.999978493899 262864330.286205530167 1 60352.459184470 2024-02-12T11:01:13.538162+00:00 19994330.286015685648 27869999.999990575016 262864330.286002576351 1 60352.459195971 2024-02-12T11:01:14.531891+00:00 19994330.286276940256 27869999.999981991947 262864330.286255240440 1 60352.459207608 2024-02-12T11:01:15.537359+00:00 19994330.285803042352 27870000.000038415194 262864330.285837769508 1 60352.459219206 2024-02-12T11:01:16.539381+00:00 19994330.286312561482 27870000.000031221658 262864330.286340087652 1 60352.459230596 2024-02-12T11:01:17.523523+00:00 19994330.286353718489 27870000.000041779131 262864330.286391794682 1 60352.459242246 2024-02-12T11:01:18.530047+00:00 19994330.286197006702 27870000.000022023916 262864330.286215335131 1 60352.459253793 2024-02-12T11:01:19.527736+00:00 19994330.286230765283 27870000.000041298568 262864330.286268383265 1 60352.459265328 2024-02-12T11:01:20.524311+00:00 19994330.286325987428 27869999.999999608845 262864330.286321908236 1 60352.459276977 2024-02-12T11:01:21.530847+00:00 19994330.286085601896 27870000.000017024577 262864330.286098927259 1 60352.459288480 2024-02-12T11:01:22.524649+00:00 19994330.286139521748 27869999.999976754189 262864330.286112576723 1 60352.459300091 2024-02-12T11:01:23.527880+00:00 19994330.286162152886 27869999.999971013516 262864330.286129474640 1 60352.459311669 2024-02-12T11:01:24.528176+00:00 19994330.286103680730 27869999.999974470586 262864330.286074459553 1 60352.459323214 2024-02-12T11:01:25.525694+00:00 19994330.286146368831 27869999.999971374869 262864330.286114066839 1 60352.459334803 2024-02-12T11:01:26.526952+00:00 19994330.286053318530 27870000.000012613833 262864330.286062240601 1 60352.459346508 2024-02-12T11:01:27.538281+00:00 19994330.286118462682 27870000.000040214509 262864330.286154985428 1 60352.459357956 2024-02-12T11:01:28.527438+00:00 19994330.286288276315 27870000.000052679330 262864330.286337256432 1 60352.459369564 2024-02-12T11:01:29.530348+00:00 19994330.286187276244 27869999.999990858138 262864330.286174416542 1 60352.459381130 2024-02-12T11:01:30.529641+00:00 19994330.286411125213 27870000.000011797994 262864330.286419242620 1 60352.459392754 2024-02-12T11:01:31.533983+00:00 19994330.286147113889 27869999.999977562577 262864330.286120980978 1 60352.459404279 2024-02-12T11:01:32.529736+00:00 19994330.286165349185 27870000.000002894551 262864330.286164551973 1 60352.459415874 2024-02-12T11:01:33.531498+00:00 19994330.286306269467 27869999.999982453883 262864330.286285012960 1 60352.459427698 2024-02-12T11:01:34.553052+00:00 19994330.286122832447 27869999.999958362430 262864330.286077499390 1 60352.459439027 2024-02-12T11:01:35.531934+00:00 19994330.286100201309 27869999.999971952289 262864330.286068469286 1 60352.459450541 2024-02-12T11:01:36.526757+00:00 19994330.286235611886 27869999.999999854714 262864330.286231756210 1 60352.459462105 2024-02-12T11:01:37.525919+00:00 19994330.286334071308 27869999.999980147928 262864330.286310523748 1 60352.459473689 2024-02-12T11:01:38.526721+00:00 19994330.286223698407 27870000.000016521662 262864330.286236524582 1 60352.459485307 2024-02-12T11:01:39.530569+00:00 19994330.286167070270 27870000.000047992915 262864330.286211371422 1 60352.459496920 2024-02-12T11:01:40.533864+00:00 19994330.286243107170 27870000.000016521662 262864330.286255925894 1 60352.459508526 2024-02-12T11:01:41.536608+00:00 19994330.286105949432 27870000.000016883016 262864330.286119133234 1 60352.459520000 2024-02-12T11:01:42.528011+00:00 19994330.286208443344 27869999.999996431172 262864330.286201179028 1 60352.459531675 2024-02-12T11:01:43.536690+00:00 19994330.286098442972 27870000.000025931746 262864330.286120682955 1 60352.459543181 2024-02-12T11:01:44.530855+00:00 19994330.286070350558 27869999.999970186502 262864330.286036849022 1 60352.459554920 2024-02-12T11:01:45.545075+00:00 19994330.286290645599 27869999.999952483922 262864330.286239445210 1 60352.459566334 2024-02-12T11:01:46.531235+00:00 19994330.286632917821 27870000.000008743256 262864330.286637961864 1 60352.459577836 2024-02-12T11:01:47.525061+00:00 19994330.285832170397 27869999.999936506152 262864330.285764992237 1 60352.459589422 2024-02-12T11:01:48.526053+00:00 19994330.285983394831 27870000.000025615096 262864330.286005318165 1 60352.459601020 2024-02-12T11:01:49.528125+00:00 19994330.286226592958 27870000.000032082200 262864330.286254972219 1 60352.459612629 2024-02-12T11:01:50.531194+00:00 19994330.286103822291 27870000.000031489879 262864330.286131620407 1 60352.459624360 2024-02-12T11:01:51.544705+00:00 19994330.286052115262 27870000.000008638948 262864330.286057054996 1 60352.459635729 2024-02-12T11:01:52.526937+00:00 19994330.286282856017 27870000.000013779849 262864330.286292940378 1 60352.459647354 2024-02-12T11:01:53.531393+00:00 19994330.286170795560 27870000.000004637986 262864330.286171734333 1 60352.459659104 2024-02-12T11:01:54.546622+00:00 19994330.286053307354 27869999.999970614910 262864330.286020219326 1 60352.459670404 2024-02-12T11:01:55.522940+00:00 19994330.286374643445 27869999.999960500747 262864330.286331474781 1 60352.459681991 2024-02-12T11:01:56.524054+00:00 19994330.286152213812 27869999.999989084899 262864330.286137610674 1 60352.459693686 2024-02-12T11:01:57.534454+00:00 19994330.285982545465 27869999.999951854348 262864330.285930693150 1 60352.459705325 2024-02-12T11:01:58.540117+00:00 19994330.286246251315 27869999.999962463975 262864330.286204993725 1 60352.459717000 2024-02-12T11:01:59.548770+00:00 19994330.286146707833 27870000.000006306916 262864330.286149322987 1 60352.459728429 2024-02-12T11:02:00.536297+00:00 19994330.286097813398 27870000.000012230128 262864330.286106348038 1 60352.459740205 2024-02-12T11:02:01.553740+00:00 19994330.286191817373 27870000.000044960529 262864330.286233097315 1 60352.459751539 2024-02-12T11:02:02.532998+00:00 19994330.286099180579 27870000.000043183565 262864330.286138653755 1 60352.459763112 2024-02-12T11:02:03.532907+00:00 19994330.286510821432 27870000.000006202608 262864330.286513328552 1 60352.459774714 2024-02-12T11:02:04.535317+00:00 19994330.286128573120 27869999.999989230186 262864330.286114126444 1 60352.459786213 2024-02-12T11:02:05.528817+00:00 19994330.286268927157 27869999.999991357327 262864330.286256581545 1 60352.459797747 2024-02-12T11:02:06.525345+00:00 19994330.285959031433 27869999.999984078109 262864330.285939425230 1 60352.459809369 2024-02-12T11:02:07.529511+00:00 19994330.286004357040 27869999.999964449555 262864330.285965114832 1 60352.459820940 2024-02-12T11:02:08.529246+00:00 19994330.286131549627 27869999.999958556145 262864330.286086410284 1 60352.459832472 2024-02-12T11:02:09.525571+00:00 19994330.286274332553 27870000.000021494925 262864330.286292135715 1 60352.459844057 2024-02-12T11:02:10.526567+00:00 19994330.286344081163 27870000.000017542392 262864330.286357939243 1 60352.459855648 2024-02-12T11:02:11.527984+00:00 19994330.286053664982 27870000.000032946467 262864330.286082923412 1 60352.459867157 2024-02-12T11:02:12.522370+00:00 19994330.286037590355 27870000.000035259873 262864330.286069154739 1 60352.459878868 2024-02-12T11:02:13.534240+00:00 19994330.286247983575 27870000.000040512532 262864330.286284804344 1 60352.459890335 2024-02-12T11:02:14.524979+00:00 19994330.286143455654 27870000.000018451363 262864330.286158204079 1 60352.459902188 2024-02-12T11:02:15.549043+00:00 19994330.286331485957 27870000.000024888664 262864330.286352664232 1 60352.459913542 2024-02-12T11:02:16.530009+00:00 19994330.285972595215 27869999.999995037913 262864330.285963952541 1 60352.459925069 2024-02-12T11:02:17.526020+00:00 19994330.286271642894 27869999.999964714050 262864330.286232650280 1 60352.459936619 2024-02-12T11:02:18.523907+00:00 19994330.286254644394 27869999.999965135008 262864330.286216080189 1 60352.459948190 2024-02-12T11:02:19.523585+00:00 19994330.286198262125 27870000.000015161932 262864330.286209732294 1 60352.459959922 2024-02-12T11:02:20.537287+00:00 19994330.286223795265 27870000.000015288591 262864330.286235392094 1 60352.459971413 2024-02-12T11:02:21.530088+00:00 19994330.286161646247 27870000.000003587455 262864330.286161541939 1 60352.459982902 2024-02-12T11:02:22.522722+00:00 19994330.286430254579 27870000.000059112906 262864330.286485671997 1 60352.459994690 2024-02-12T11:02:23.541265+00:00 19994330.286148786545 27870000.000031217933 262864330.286176323891 1 60352.460006265 2024-02-12T11:02:24.541319+00:00 19994330.286047879606 27870000.000052068383 262864330.286096245050 1 60352.460017654 2024-02-12T11:02:25.525309+00:00 19994330.286153845489 27869999.999973028898 262864330.286123186350 1 60352.460029285 2024-02-12T11:02:26.530241+00:00 19994330.286429993808 27869999.999976947904 262864330.286403238773 1 60352.460040911 2024-02-12T11:02:27.534684+00:00 19994330.286083914340 27869999.999986846000 262864330.286067068577 1 60352.460052405 2024-02-12T11:02:28.527747+00:00 19994330.286165196449 27869999.999962750822 262864330.286124259233 1 60352.460064207 2024-02-12T11:02:29.547526+00:00 19994330.286105714738 27869999.999961227179 262864330.286063253880 1 60352.460075627 2024-02-12T11:02:30.534150+00:00 19994330.286250114441 27869999.999986585230 262864330.286233007908 1 60352.460087175 2024-02-12T11:02:31.531862+00:00 19994330.286002472043 27869999.999916426837 262864330.285915195942 1 60352.460098642 2024-02-12T11:02:32.522660+00:00 19994330.286156568676 27870000.000011164695 262864330.286164045334 1 60352.460110391 2024-02-12T11:02:33.537769+00:00 19994330.286198198795 27870000.000035580248 262864330.286230087280 1 60352.460121807 2024-02-12T11:02:34.524109+00:00 19994330.286193102598 27870000.000023473054 262864330.286212891340 1 60352.460133527 2024-02-12T11:02:35.536737+00:00 19994330.286324430257 27870000.000056218356 262864330.286376953125 1 60352.460145095 2024-02-12T11:02:36.536231+00:00 19994330.285952448845 27870000.000023856759 262864330.285972595215 1 60352.460156609 2024-02-12T11:02:37.531054+00:00 19994330.285984937102 27869999.999990742654 262864330.285971969366 1 60352.460168123 2024-02-12T11:02:38.525864+00:00 19994330.286233138293 27869999.999954644591 262864330.286184072495 1 60352.460179663 2024-02-12T11:02:39.522861+00:00 19994330.286102239043 27869999.999946843833 262864330.286045372486 1 60352.460191302 2024-02-12T11:02:40.528497+00:00 19994330.286079172045 27869999.999950349331 262864330.286025822163 1 60352.460202868 2024-02-12T11:02:41.527786+00:00 19994330.286297611892 27869999.999995175749 262864330.286289095879 1 60352.460214456 2024-02-12T11:02:42.529006+00:00 19994330.286232516170 27870000.000007223338 262864330.286236047745 1 60352.460225975 2024-02-12T11:02:43.524207+00:00 19994330.286318819970 27870000.000022370368 262864330.286337494850 1 60352.460237653 2024-02-12T11:02:44.533191+00:00 19994330.286046944559 27870000.000033475459 262864330.286076724529 1 60352.460249190 2024-02-12T11:02:45.529984+00:00 19994330.285921271890 27869999.999991185963 262864330.285908758640 1 60352.460260829 2024-02-12T11:02:46.535611+00:00 19994330.285977385938 27870000.000041525811 262864330.286015212536 1 60352.460272276 2024-02-12T11:02:47.524649+00:00 19994330.286045920104 27869999.999998629093 262864330.286040842533 1 60352.460283918 2024-02-12T11:02:48.530505+00:00 19994330.286356739700 27869999.999997898936 262864330.286350965500 1 60352.460295531 2024-02-12T11:02:49.533877+00:00 19994330.286084629595 27869999.999980989844 262864330.286061912775 1 60352.460307247 2024-02-12T11:02:50.546175+00:00 19994330.286127995700 27869999.999971114099 262864330.286095410585 1 60352.460318651 2024-02-12T11:02:51.531418+00:00 19994330.286121029407 27869999.999956529588 262864330.286073863506 1 60352.460330215 2024-02-12T11:02:52.530582+00:00 19994330.286339059472 27869999.999988831580 262864330.286324203014 1 60352.460341766 2024-02-12T11:02:53.528567+00:00 19994330.286116611212 27869999.999991022050 262864330.286103934050 1 60352.460353429 2024-02-12T11:02:54.536258+00:00 19994330.286230966449 27870000.000026624650 262864330.286253869534 1 60352.460364984 2024-02-12T11:02:55.534665+00:00 19994330.286204349250 27870000.000037189573 262864330.286237835884 1 60352.460376450 2024-02-12T11:02:56.525321+00:00 19994330.286278910935 27870000.000042721629 262864330.286317944527 1 60352.460388048 2024-02-12T11:02:57.527362+00:00 19994330.286131970584 27870000.000013630837 262864330.286141902208 1 60352.460399673 2024-02-12T11:02:58.531771+00:00 19994330.286255616695 27870000.000014781952 262864330.286266714334 1 60352.460411255 2024-02-12T11:02:59.532410+00:00 19994330.286206237972 27869999.999975208193 262864330.286177754402 1 60352.460422758 2024-02-12T11:03:00.526262+00:00 19994330.286225501448 27869999.999972511083 262864330.286194324493 1 60352.460434404 2024-02-12T11:03:01.532534+00:00 19994330.286067377776 27869999.999956693500 262864330.286020368338 1 60352.460445913 2024-02-12T11:03:02.526931+00:00 19994330.286237753928 27869999.999959677458 262864330.286193728447 1 60352.460457442 2024-02-12T11:03:03.522965+00:00 19994330.286295872182 27869999.999951530248 262864330.286243706942 1 60352.460469000 2024-02-12T11:03:04.521591+00:00 19994330.286113314331 27870000.000045556575 262864330.286155194044 1 60352.460480570 2024-02-12T11:03:05.521248+00:00 19994330.286166969687 27870000.000021934509 262864330.286185204983 1 60352.460492241 2024-02-12T11:03:06.529605+00:00 19994330.286074027419 27870000.000012692064 262864330.286083042622 1 60352.460503750 2024-02-12T11:03:07.524003+00:00 19994330.286259781569 27870000.000050518662 262864330.286306589842 1 60352.460515310 2024-02-12T11:03:08.522743+00:00 19994330.286103714257 27870000.000013284385 262864330.286113321781 1 60352.460526871 2024-02-12T11:03:09.521659+00:00 19994330.286263938993 27870000.000015441328 262864330.286275684834 1 60352.460538435 2024-02-12T11:03:10.520767+00:00 19994330.286152780056 27870000.000008307397 262864330.286157399416 1 60352.460550017 2024-02-12T11:03:11.521487+00:00 19994330.286079265177 27869999.999971725047 262864330.286047279835 1 60352.460561664 2024-02-12T11:03:12.527808+00:00 19994330.285910904408 27869999.999946039170 262864330.285853236914 1 60352.460573452 2024-02-12T11:03:13.546225+00:00 19994330.286174617708 27869999.999947398901 262864330.286118328571 1 60352.460584842 2024-02-12T11:03:14.530329+00:00 19994330.286212604493 27870000.000016037375 262864330.286224931479 1 60352.460596691 2024-02-12T11:03:15.554099+00:00 19994330.285957682878 27869999.999953720719 262864330.285907715559 1 60352.460607985 2024-02-12T11:03:16.529863+00:00 19994330.286135736853 27870000.000040560961 262864330.286172598600 1 60352.460619714 2024-02-12T11:03:17.543271+00:00 19994330.286222692579 27870000.000011347234 262864330.286230355501 1 60352.460631075 2024-02-12T11:03:18.524912+00:00 19994330.286022078246 27870000.000055309385 262864330.286073684692 1 60352.460642667 2024-02-12T11:03:19.526423+00:00 19994330.286360107362 27870000.000010851771 262864330.286367267370 1 60352.460654322 2024-02-12T11:03:20.533409+00:00 19994330.286035168916 27869999.999974183738 262864330.286005675793 1 60352.460665916 2024-02-12T11:03:21.535113+00:00 19994330.286073632538 27869999.999986685812 262864330.286056607962 1 60352.460677419 2024-02-12T11:03:22.529026+00:00 19994330.286319330335 27869999.999961171299 262864330.286276817322 1 60352.460688985 2024-02-12T11:03:23.528292+00:00 19994330.286190353334 27869999.999981969595 262864330.286168634892 1 60352.460700484 2024-02-12T11:03:24.521839+00:00 19994330.286049973220 27869999.999962490052 262864330.286008745432 1 60352.460712223 2024-02-12T11:03:25.536087+00:00 19994330.286276288331 27869999.999969903380 262864330.286242485046 1 60352.460723639 2024-02-12T11:03:26.522367+00:00 19994330.286114796996 27870000.000023078173 262864330.286134183407 1 60352.460735271 2024-02-12T11:03:27.527391+00:00 19994330.286284599453 27870000.000038936734 262864330.286319822073 1 60352.460746834 2024-02-12T11:03:28.526429+00:00 19994330.286217045039 27870000.000032212585 262864330.286245554686 1 60352.460758601 2024-02-12T11:03:29.543156+00:00 19994330.286118451506 27870000.000020772219 262864330.286135524511 1 60352.460770057 2024-02-12T11:03:30.532905+00:00 19994330.286222267896 27870000.000010594726 262864330.286229193211 1 60352.460781623 2024-02-12T11:03:31.532242+00:00 19994330.286152523011 27870000.000014141202 262864330.286162942648 1 60352.460793245 2024-02-12T11:03:32.536378+00:00 19994330.286172226071 27869999.999948885292 262864330.286117434502 1 60352.460804787 2024-02-12T11:03:33.533639+00:00 19994330.286228459328 27869999.999954704195 262864330.286179453135 1 60352.460816476 2024-02-12T11:03:34.543479+00:00 19994330.285988837481 27869999.999995507300 262864330.285980641842 1 60352.460827881 2024-02-12T11:03:35.528969+00:00 19994330.286095377058 27869999.999987736344 262864330.286079406738 1 60352.460839626 2024-02-12T11:03:36.543710+00:00 19994330.286117274314 27869999.999992903322 262864330.286106497049 1 60352.460851040 2024-02-12T11:03:37.529829+00:00 19994330.286257095635 27869999.999982621521 262864330.286236017942 1 60352.460862600 2024-02-12T11:03:38.528684+00:00 19994330.286258835346 27870000.000052899122 262864330.286308050156 1 60352.460874166 2024-02-12T11:03:39.527964+00:00 19994330.286160811782 27870000.000001281500 262864330.286158382893 1 60352.460885682 2024-02-12T11:03:40.522892+00:00 19994330.286163784564 27870000.000034663826 262864330.286194741726 1 60352.460897349 2024-02-12T11:03:41.530931+00:00 19994330.286213800311 27870000.000027012080 262864330.286237120628 1 60352.460908812 2024-02-12T11:03:42.521387+00:00 19994330.286079332232 27869999.999982625246 262864330.286058247089 1 60352.460920474 2024-02-12T11:03:43.528962+00:00 19994330.286276850849 27869999.999944671988 262864330.286217838526 1 60352.460932002 2024-02-12T11:03:44.524962+00:00 19994330.286041297019 27869999.999969284981 262864330.286006867886 1 60352.460943717 2024-02-12T11:03:45.537153+00:00 19994330.286199375987 27869999.999966915697 262864330.286162614822 1 60352.460955253 2024-02-12T11:03:46.533834+00:00 19994330.286152880639 27869999.999957438558 262864330.286106616259 1 60352.460966925 2024-02-12T11:03:47.542279+00:00 19994330.286135569215 27870000.000024039298 262864330.286155939102 1 60352.460978291 2024-02-12T11:03:48.524314+00:00 19994330.286272834986 27869999.999930385500 262864330.286199510098 1 60352.460989887 2024-02-12T11:03:49.526253+00:00 19994330.286112364382 27870000.000046011060 262864330.286154687405 1 60352.461001442 2024-02-12T11:03:50.524595+00:00 19994330.286263708025 27870000.000048723072 262864330.286308735609 1 60352.461013092 2024-02-12T11:03:51.531113+00:00 19994330.285998888314 27870000.000063080341 262864330.286058276892 1 60352.461024613 2024-02-12T11:03:52.526540+00:00 19994330.286048289388 27869999.999992627650 262864330.286037236452 1 60352.461036239 2024-02-12T11:03:53.531021+00:00 19994330.286180704832 27869999.999977596104 262864330.286154597998 1 60352.461047822 2024-02-12T11:03:54.531784+00:00 19994330.286281615496 27870000.000036716461 262864330.286314636469 1 60352.461059418 2024-02-12T11:03:55.533671+00:00 19994330.286338828504 27869999.999974913895 262864330.286310046911 1 60352.461070992 2024-02-12T11:03:56.533733+00:00 19994330.286275971681 27869999.999965198338 262864330.286237478256 1 60352.461082539 2024-02-12T11:03:57.531383+00:00 19994330.286210224032 27869999.999969799072 262864330.286176323891 1 60352.461094041 2024-02-12T11:03:58.525125+00:00 19994330.286029167473 27869999.999984975904 262864330.286010444164 1 60352.461105686 2024-02-12T11:03:59.531241+00:00 19994330.286273706704 27870000.000054549426 262864330.286324560642 1 60352.461117267 2024-02-12T11:04:00.531854+00:00 19994330.286330483854 27870000.000055111945 262864330.286381900311 1 60352.461128964 2024-02-12T11:04:01.542456+00:00 19994330.286358244717 27870000.000022426248 262864330.286376953125 1 60352.461140370 2024-02-12T11:04:02.528023+00:00 19994330.285951945931 27870000.000053469092 262864330.286001712084 1 60352.461151938 2024-02-12T11:04:03.527465+00:00 19994330.286091852933 27870000.000043824315 262864330.286131978035 1 60352.461163495 2024-02-12T11:04:04.525978+00:00 19994330.285979475826 27870000.000000033528 262864330.285975813866 1 60352.461175125 2024-02-12T11:04:05.530788+00:00 19994330.286234728992 27869999.999943241477 262864330.286174297333 1 60352.461186669 2024-02-12T11:04:06.528190+00:00 19994330.286077551544 27869999.999996703118 262864330.286070555449 1 60352.461198304 2024-02-12T11:04:07.533484+00:00 19994330.286215078086 27869999.999977979809 262864330.286189347506 1 60352.461209817 2024-02-12T11:04:08.528155+00:00 19994330.286072026938 27869999.999967023730 262864330.286035358906 1 60352.461221432 2024-02-12T11:04:09.531730+00:00 19994330.286102417856 27870000.000021811575 262864330.286120533943 1 60352.461232929 2024-02-12T11:04:10.525033+00:00 19994330.286143034697 27870000.000027384609 262864330.286166727543 1 60352.461244516 2024-02-12T11:04:11.526173+00:00 19994330.286064513028 27870000.000027477741 262864330.286088287830 1 60352.461256079 2024-02-12T11:04:12.525232+00:00 19994330.286403495818 27870000.000045638531 262864330.286445438862 1 60352.461267631 2024-02-12T11:04:13.523321+00:00 19994330.286083873361 27870000.000033136457 262864330.286113321781 1 60352.461279280 2024-02-12T11:04:14.529736+00:00 19994330.286299634725 27870000.000009097159 262864330.286305040121 1 60352.461290881 2024-02-12T11:04:15.532124+00:00 19994330.286245446652 27869999.999996885657 262864330.286238640547 1 60352.461302428 2024-02-12T11:04:16.529737+00:00 19994330.286212455481 27870000.000000175089 262864330.286208927631 1 60352.461314009 2024-02-12T11:04:17.530346+00:00 19994330.285970743746 27869999.999941110611 262864330.285908162594 1 60352.461325529 2024-02-12T11:04:18.525667+00:00 19994330.286331441253 27869999.999965194613 262864330.286292940378 1 60352.461337101 2024-02-12T11:04:19.525494+00:00 19994330.286232650280 27870000.000006265938 262864330.286235213280 1 60352.461348739 2024-02-12T11:04:20.531084+00:00 19994330.286370009184 27870000.000010393560 262864330.286376714706 1 60352.461360302 2024-02-12T11:04:21.530084+00:00 19994330.286045476794 27870000.000010602176 262864330.286052405834 1 60352.461371903 2024-02-12T11:04:22.532444+00:00 19994330.286215249449 27870000.000031638891 262864330.286243200302 1 60352.461383386 2024-02-12T11:04:23.524501+00:00 19994330.286223892123 27870000.000029988587 262864330.286250174046 1 60352.461394968 2024-02-12T11:04:24.525224+00:00 19994330.286304276437 27870000.000032022595 262864330.286332577467 1 60352.461406552 2024-02-12T11:04:25.526078+00:00 19994330.286319684237 27870000.000036925077 262864330.286352902651 1 60352.461418145 2024-02-12T11:04:26.527759+00:00 19994330.285869091749 27869999.999951850623 262864330.285817235708 1 60352.461429764 2024-02-12T11:04:27.531582+00:00 19994330.286151688546 27869999.999972801656 262864330.286120772362 1 60352.461441478 2024-02-12T11:04:28.543680+00:00 19994330.285993937403 27870000.000006336719 262864330.285996586084 1 60352.461452881 2024-02-12T11:04:29.528915+00:00 19994330.286251001060 27869999.999988507479 262864330.286235809326 1 60352.461464445 2024-02-12T11:04:30.528032+00:00 19994330.286087855697 27869999.999962940812 262864330.286047101021 1 60352.461476005 2024-02-12T11:04:31.526859+00:00 19994330.286276716739 27870000.000007253140 262864330.286280274391 1 60352.461487620 2024-02-12T11:04:32.530387+00:00 19994330.286004681140 27869999.999939799309 262864330.285940796137 1 60352.461499235 2024-02-12T11:04:33.533870+00:00 19994330.286346863955 27869999.999990452081 262864330.286333620548 1 60352.461510780 2024-02-12T11:04:34.531437+00:00 19994330.286175124347 27870000.000004656613 262864330.286176085472 1 60352.461522320 2024-02-12T11:04:35.528445+00:00 19994330.286137290299 27870000.000033542514 262864330.286167144775 1 60352.461533966 2024-02-12T11:04:36.534609+00:00 19994330.286117322743 27869999.999988295138 262864330.286101907492 1 60352.461545569 2024-02-12T11:04:37.537143+00:00 19994330.286364078522 27869999.999978408217 262864330.286338806152 1 60352.461557110 2024-02-12T11:04:38.534275+00:00 19994330.285886503756 27869999.999964971095 262864330.285847783089 1 60352.461568579 2024-02-12T11:04:39.525219+00:00 19994330.286323558539 27869999.999970588833 262864330.286290436983 1 60352.461580113 2024-02-12T11:04:40.521703+00:00 19994330.286041397601 27870000.000004410744 262864330.286042124033 1 60352.461591769 2024-02-12T11:04:41.528855+00:00 19994330.286195971072 27869999.999999500811 262864330.286191761494 1 60352.461603347 2024-02-12T11:04:42.529186+00:00 19994330.286188893020 27870000.000001240522 262864330.286186456680 1 60352.461614904 2024-02-12T11:04:43.527695+00:00 19994330.286401409656 27870000.000016737729 262864330.286414474249 1 60352.461626573 2024-02-12T11:04:44.535851+00:00 19994330.286126021296 27870000.000016916543 262864330.286139249802 1 60352.461638073 2024-02-12T11:04:45.529496+00:00 19994330.286220416427 27870000.000052426010 262864330.286269128323 1 60352.461649759 2024-02-12T11:04:46.539194+00:00 19994330.286104310304 27870000.000061389059 262864330.286162018776 1 60352.461661256 2024-02-12T11:04:47.532556+00:00 19994330.286268666387 27869999.999985396862 262864330.286250352859 1 60352.461673000 2024-02-12T11:04:48.547229+00:00 19994330.286432180554 27870000.000006604940 262864330.286435097456 1 60352.461684383 2024-02-12T11:04:49.530626+00:00 19994330.285809561610 27869999.999960884452 262864330.285766780376 1 60352.461695933 2024-02-12T11:04:50.528582+00:00 19994330.286393024027 27869999.999942071736 262864330.286331385374 1 60352.461707472 2024-02-12T11:04:51.525545+00:00 19994330.286127701402 27869999.999959569424 262864330.286083579063 1 60352.461719032 2024-02-12T11:04:52.524398+00:00 19994330.286129642278 27869999.999984242022 262864330.286110192537 1 60352.461730676 2024-02-12T11:04:53.530375+00:00 19994330.286175582558 27869999.999966215342 262864330.286138087511 1 60352.461742345 2024-02-12T11:04:54.538621+00:00 19994330.286342311651 27870000.000038724393 262864330.286377340555 1 60352.461753848 2024-02-12T11:04:55.532483+00:00 19994330.286026164889 27870000.000015273690 262864330.286037743092 1 60352.461765396 2024-02-12T11:04:56.530233+00:00 19994330.286362450570 27870000.000023290515 262864330.286382049322 1 60352.461776889 2024-02-12T11:04:57.523220+00:00 19994330.285967197269 27869999.999986756593 262864330.285950273275 1 60352.461788511 2024-02-12T11:04:58.527350+00:00 19994330.286226827651 27870000.000014297664 262864330.286237448454 1 60352.461800100 2024-02-12T11:04:59.528637+00:00 19994330.286127455533 27869999.999949790537 262864330.286073535681 1 60352.461811769 2024-02-12T11:05:00.536803+00:00 19994330.286243252456 27869999.999993789941 262864330.286233365536 1 60352.461823282 2024-02-12T11:05:01.531598+00:00 19994330.286338999867 27869999.999963287264 262864330.286298573017 1 60352.461834949 2024-02-12T11:05:02.539604+00:00 19994330.286108277738 27869999.999949835241 262864330.286054432392 1 60352.461846372 2024-02-12T11:05:03.526563+00:00 19994330.286040142179 27870000.000018987805 262864330.286055445671 1 60352.461857931 2024-02-12T11:05:04.525199+00:00 19994330.286285229027 27870000.000020880252 262864330.286302417517 1 60352.461869604 2024-02-12T11:05:05.533798+00:00 19994330.286014415324 27870000.000020895153 262864330.286031603813 1 60352.461881047 2024-02-12T11:05:06.522480+00:00 19994330.286174654961 27870000.000028140843 262864330.286199092865 1 60352.461892700 2024-02-12T11:05:07.529305+00:00 19994330.286210134625 27870000.000012896955 262864330.286219358444 1 60352.461904216 2024-02-12T11:05:08.524214+00:00 19994330.286341551691 27870000.000023700297 262864330.286361545324 1 60352.461915753 2024-02-12T11:05:09.521062+00:00 19994330.286241792142 27869999.999981325120 262864330.286219418049 1 60352.461927353 2024-02-12T11:05:10.523297+00:00 19994330.286041703075 27869999.999994564801 262864330.286032587290 1 60352.461938952 2024-02-12T11:05:11.525483+00:00 19994330.286140769720 27869999.999960914254 262864330.286097973585 1 60352.461950564 2024-02-12T11:05:12.528730+00:00 19994330.285983972251 27869999.999963585287 262864330.285943865776 1 60352.461962136 2024-02-12T11:05:13.528500+00:00 19994330.286410920322 27869999.999932095408 262864330.286339342594 1 60352.461973634 2024-02-12T11:05:14.521990+00:00 19994330.286249075085 27870000.000006966293 262864330.286252349615 1 60352.461985266 2024-02-12T11:05:15.526957+00:00 19994330.286261159927 27869999.999996997416 262864330.286254465580 1 60352.461996794 2024-02-12T11:05:16.522967+00:00 19994330.286284774542 27869999.999994240701 262864330.286275327206 1 60352.462008358 2024-02-12T11:05:17.522129+00:00 19994330.286175031215 27869999.999987911433 262864330.286159247160 1 60352.462019940 2024-02-12T11:05:18.522799+00:00 19994330.286237545311 27869999.999999843538 262864330.286233693361 1 60352.462031516 2024-02-12T11:05:19.522955+00:00 19994330.286172628403 27870000.000007033348 262864330.286175966263 1 60352.462043070 2024-02-12T11:05:20.521276+00:00 19994330.285915713757 27869999.999994590878 262864330.285906583071 1 60352.462054650 2024-02-12T11:05:21.521762+00:00 19994330.286353599280 27869999.999988105148 262864330.286338001490 1 60352.462066252 2024-02-12T11:05:22.524197+00:00 19994330.286344356835 27869999.999985549599 262864330.286326199770 1 60352.462077802 2024-02-12T11:05:23.522118+00:00 19994330.286198392510 27869999.999957948923 262864330.286152660847 1 60352.462089455 2024-02-12T11:05:24.528935+00:00 19994330.286013968289 27869999.999982308596 262864330.285992562771 1 60352.462100930 2024-02-12T11:05:25.520333+00:00 19994330.286472905427 27869999.999987963587 262864330.286457180977 1 60352.462112559 2024-02-12T11:05:26.525149+00:00 19994330.286262914538 27870000.000015918165 262864330.286275148392 1 60352.462124134 2024-02-12T11:05:27.525227+00:00 19994330.286205675453 27870000.000071454793 262864330.286273449659 1 60352.462135655 2024-02-12T11:05:28.520619+00:00 19994330.286336816847 27870000.000039767474 262864330.286372870207 1 60352.462147268 2024-02-12T11:05:29.523931+00:00 19994330.286208897829 27870000.000023514032 262864330.286228716373 1 60352.462158849 2024-02-12T11:05:30.524505+00:00 19994330.286188118160 27870000.000028520823 262864330.286212950945 1 60352.462170400 2024-02-12T11:05:31.522562+00:00 19994330.286180313677 27870000.000010676682 262864330.286187291145 1 60352.462181970 2024-02-12T11:05:32.522194+00:00 19994330.286225590855 27869999.999982167035 262864330.286204069853 1 60352.462193549 2024-02-12T11:05:33.522619+00:00 19994330.286196786910 27869999.999994147569 262864330.286187261343 1 60352.462205089 2024-02-12T11:05:34.519705+00:00 19994330.286191981286 27869999.999975323677 262864330.286163598299 1 60352.462216693 2024-02-12T11:05:35.522228+00:00 19994330.286079093814 27869999.999962829053 262864330.286038219929 1 60352.462228301 2024-02-12T11:05:36.525231+00:00 19994330.286237120628 27869999.999997396022 262864330.286230832338 1 60352.462239870 2024-02-12T11:05:37.524751+00:00 19994330.286126453429 27869999.999973975122 262864330.286096751690 1 60352.462251407 2024-02-12T11:05:38.521537+00:00 19994330.286151096225 27869999.999998401850 262864330.286145806313 1 60352.462263150 2024-02-12T11:05:39.536150+00:00 19994330.286295779049 27870000.000001035631 262864330.286293119192 1 60352.462274655 2024-02-12T11:05:40.530176+00:00 19994330.285985052586 27869999.999986089766 262864330.285967439413 1 60352.462286264 2024-02-12T11:05:41.533207+00:00 19994330.285874031484 27870000.000013884157 262864330.285884231329 1 60352.462297893 2024-02-12T11:05:42.537956+00:00 19994330.286302022636 27869999.999965459108 262864330.286263793707 1 60352.462309384 2024-02-12T11:05:43.530761+00:00 19994330.286067422479 27869999.999955698848 262864330.286019444466 1 60352.462320923 2024-02-12T11:05:44.527712+00:00 19994330.286209274083 27869999.999956406653 262864330.286161988974 1 60352.462332542 2024-02-12T11:05:45.531638+00:00 19994330.286489311606 27870000.000023793429 262864330.286509394646 1 60352.462344025 2024-02-12T11:05:46.523763+00:00 19994330.286077633500 27869999.999974407256 262864330.286048352718 1 60352.462355718 2024-02-12T11:05:47.534072+00:00 19994330.285874776542 27869999.999983560294 262864330.285854637623 1 60352.462367226 2024-02-12T11:05:48.528363+00:00 19994330.286090515554 27870000.000037468970 262864330.286124289036 1 60352.462378876 2024-02-12T11:05:49.534876+00:00 19994330.286203734577 27870000.000052068383 262864330.286252111197 1 60352.462390549 2024-02-12T11:05:50.543433+00:00 19994330.286268550903 27870000.000053301454 262864330.286318153143 1 60352.462402023 2024-02-12T11:05:51.534814+00:00 19994330.285920780152 27870000.000015895814 262864330.285932958126 1 60352.462413753 2024-02-12T11:05:52.548306+00:00 19994330.286191869527 27870000.000014100224 262864330.286202281713 1 60352.462425204 2024-02-12T11:05:53.537609+00:00 19994330.285900443792 27869999.999959532171 262864330.285856276751 1 60352.462436696 2024-02-12T11:05:54.530517+00:00 19994330.286355264485 27870000.000003501773 262864330.286355078220 1 60352.462448226 2024-02-12T11:05:55.526747+00:00 19994330.286151081324 27869999.999974835664 262864330.286122232676 1 60352.462459887 2024-02-12T11:05:56.534254+00:00 19994330.286022000015 27869999.999967645854 262864330.285985946655 1 60352.462471450 2024-02-12T11:05:57.533313+00:00 19994330.286153163761 27869999.999937362969 262864330.286086827517 1 60352.462483006 2024-02-12T11:05:58.531680+00:00 19994330.286186221987 27869999.999956872314 262864330.286139398813 1 60352.462494567 2024-02-12T11:05:59.530549+00:00 19994330.286294460297 27870000.000039823353 262864330.286330580711 1 60352.462506056 2024-02-12T11:06:00.523210+00:00 19994330.286164637655 27870000.000048935413 262864330.286209881306 1 60352.462517940 2024-02-12T11:06:01.549980+00:00 19994330.286330681294 27870000.000041838735 262864330.286368817091 1 60352.462529414 2024-02-12T11:06:02.541348+00:00 19994330.286301143467 27870000.000005830079 262864330.286303281784 1 60352.462540876 2024-02-12T11:06:03.531696+00:00 19994330.286192905158 27869999.999967470765 262864330.286156654358 1 60352.462552431 2024-02-12T11:06:04.530035+00:00 19994330.286129396409 27869999.999972816557 262864330.286098510027 1 60352.462564055 2024-02-12T11:06:05.534345+00:00 19994330.286188371480 27870000.000005625188 262864330.286190301180 1 60352.462575520 2024-02-12T11:06:06.524972+00:00 19994330.286173552275 27869999.999990865588 262864330.286160737276 1 60352.462587114 2024-02-12T11:06:07.526701+00:00 19994330.286158308387 27869999.999954581261 262864330.286109209061 1 60352.462598699 2024-02-12T11:06:08.527583+00:00 19994330.286301281303 27869999.999995879829 262864330.286293476820 1 60352.462610302 2024-02-12T11:06:09.530063+00:00 19994330.286295820028 27870000.000022463500 262864330.286314606667 1 60352.462621775 2024-02-12T11:06:10.521366+00:00 19994330.286111559719 27870000.000030927360 262864330.286138802767 1 60352.462633363 2024-02-12T11:06:11.522543+00:00 19994330.286495614797 27870000.000040259212 262864330.286532193422 1 60352.462645194 2024-02-12T11:06:12.544727+00:00 19994330.285959944129 27870000.000039372593 262864330.285995602608 1 60352.462656619 2024-02-12T11:06:13.531834+00:00 19994330.286203831434 27870000.000007975847 262864330.286208122969 1 60352.462668121 2024-02-12T11:06:14.525640+00:00 19994330.286507971585 27870000.000055793673 262864330.286560058594 1 60352.462679807 2024-02-12T11:06:15.535313+00:00 19994330.285968415439 27870000.000006809831 262864330.285971522331 1 60352.462691223 2024-02-12T11:06:16.521642+00:00 19994330.286120768636 27869999.999982330948 262864330.286099404097 1 60352.462702807 2024-02-12T11:06:17.522520+00:00 19994330.286260783672 27869999.999954428524 262864330.286211520433 1 60352.462714363 2024-02-12T11:06:18.520968+00:00 19994330.286124341190 27869999.999950934201 262864330.286071598530 1 60352.462725971 2024-02-12T11:06:19.523891+00:00 19994330.286313906312 27870000.000033713877 262864330.286343932152 1 60352.462737532 2024-02-12T11:06:20.522803+00:00 19994330.286050379276 27870000.000016264617 262864330.286062955856 1 60352.462749096 2024-02-12T11:06:21.521885+00:00 19994330.286265689880 27870000.000025920570 262864330.286287933588 1 60352.462760716 2024-02-12T11:06:22.525837+00:00 19994330.286288969219 27870000.000062532723 262864330.286347806454 1 60352.462772330 2024-02-12T11:06:23.529292+00:00 19994330.286024238914 27870000.000049810857 262864330.286070346832 1 60352.462783816 2024-02-12T11:06:24.521678+00:00 19994330.286253817379 27869999.999988202006 262864330.286238312721 1 60352.462795409 2024-02-12T11:06:25.523382+00:00 19994330.286435127258 27870000.000008340925 262864330.286439776421 1 60352.462806975 2024-02-12T11:06:26.522585+00:00 19994330.286077581346 27870000.000020820647 262864330.286094725132 1 60352.462818574 2024-02-12T11:06:27.524820+00:00 19994330.286027312279 27869999.999924927950 262864330.285948544741 1 60352.462830127 2024-02-12T11:06:28.522946+00:00 19994330.286070410162 27869999.999971594661 262864330.286038309336 1 60352.462841711 2024-02-12T11:06:29.523829+00:00 19994330.286240339279 27869999.999928481877 262864330.286165118217 1 60352.462853253 2024-02-12T11:06:30.521054+00:00 19994330.286155384034 27869999.999986540526 262864330.286138206720 1 60352.462864851 2024-02-12T11:06:31.523097+00:00 19994330.286104459316 27869999.999986648560 262864330.286087423563 1 60352.462876435 2024-02-12T11:06:32.523999+00:00 19994330.286296047270 27870000.000006016344 262864330.286298364401 1 60352.462888008 2024-02-12T11:06:33.523864+00:00 19994330.286071904004 27869999.999984353781 262864330.286052554846 1 60352.462899558 2024-02-12T11:06:34.521781+00:00 19994330.286361888051 27870000.000010002404 262864330.286368191242 1 60352.462911197 2024-02-12T11:06:35.527439+00:00 19994330.286224339157 27870000.000094171613 262864330.286314815283 1 60352.462922727 2024-02-12T11:06:36.523573+00:00 19994330.286183983088 27869999.999979604036 262864330.286159902811 1 60352.462934318 2024-02-12T11:06:37.525098+00:00 19994330.286148015410 27869999.999974675477 262864330.286118984222 1 60352.462945880 2024-02-12T11:06:38.524082+00:00 19994330.286058977246 27869999.999942723662 262864330.285997986794 1 60352.462957472 2024-02-12T11:06:39.525558+00:00 19994330.286110822111 27869999.999969862401 262864330.286076992750 1 60352.462969124 2024-02-12T11:06:40.532309+00:00 19994330.286188624799 27869999.999959450215 262864330.286144375801 1 60352.462980690 2024-02-12T11:06:41.531669+00:00 19994330.286286331713 27869999.999981611967 262864330.286264240742 1 60352.462992253 2024-02-12T11:06:42.530633+00:00 19994330.286398101598 27869999.999986324459 262864330.286380738020 1 60352.463003973 2024-02-12T11:06:43.543309+00:00 19994330.285885781050 27870000.000068597496 262864330.285950690508 1 60352.463015361 2024-02-12T11:06:44.527163+00:00 19994330.286316607147 27870000.000032901764 262864330.286345809698 1 60352.463027052 2024-02-12T11:06:45.537254+00:00 19994330.286229711026 27870000.000031784177 262864330.286257773638 1 60352.463038625 2024-02-12T11:06:46.537177+00:00 19994330.286087095737 27870000.000029016286 262864330.286112427711 1 60352.463050094 2024-02-12T11:06:47.528165+00:00 19994330.286086726934 27870000.000041801482 262864330.286124855280 1 60352.463061673 2024-02-12T11:06:48.528562+00:00 19994330.286154013127 27869999.999965589494 262864330.286115884781 1 60352.463073190 2024-02-12T11:06:49.523660+00:00 19994330.286333531141 27869999.999939884990 262864330.286269724369 1 60352.463084857 2024-02-12T11:06:50.531593+00:00 19994330.286151867360 27869999.999972272664 262864330.286120444536 1 60352.463096383 2024-02-12T11:06:51.527449+00:00 19994330.286219794303 27869999.999995853752 262864330.286211967468 1 60352.463107985 2024-02-12T11:06:52.529897+00:00 19994330.286017846316 27869999.999936234206 262864330.285950362682 1 60352.463119537 2024-02-12T11:06:53.527950+00:00 19994330.286301176995 27870000.000049028546 262864330.286346495152 1 60352.463131047 2024-02-12T11:06:54.522467+00:00 19994330.286039259285 27870000.000078506768 262864330.286114066839 1 60352.463142726 2024-02-12T11:06:55.531511+00:00 19994330.286149524152 27870000.000099785626 262864330.286245614290 1 60352.463154444 2024-02-12T11:06:56.543915+00:00 19994330.286017857492 27870000.000033836812 262864330.286047995090 1 60352.463165884 2024-02-12T11:06:57.532373+00:00 19994330.286227878183 27870000.000087704509 262864330.286311894655 1 60352.463177380 2024-02-12T11:06:58.525654+00:00 19994330.286269780248 27869999.999983634800 262864330.286249727011 1 60352.463189013 2024-02-12T11:06:59.530762+00:00 19994330.286105591804 27869999.999974191189 262864330.286076098680 1 60352.463200577 2024-02-12T11:07:00.529816+00:00 19994330.285843599588 27869999.999987978488 262864330.285827904940 1 60352.463212586 2024-02-12T11:07:01.567448+00:00 19994330.286215718836 27869999.999976627529 262864330.286188662052 1 60352.463223651 2024-02-12T11:07:02.523406+00:00 19994330.286218937486 27869999.999971393496 262864330.286186635494 1 60352.463235216 2024-02-12T11:07:03.522631+00:00 19994330.286221094429 27869999.999989621341 262864330.286207020283 1 60352.463246851 2024-02-12T11:07:04.527926+00:00 19994330.286334823817 27870000.000037897378 262864330.286369025707 1 60352.463258347 2024-02-12T11:07:05.521210+00:00 19994330.286031343043 27870000.000045120716 262864330.286072760820 1 60352.463269931 2024-02-12T11:07:06.522053+00:00 19994330.286212947220 27870000.000056102872 262864330.286265343428 1 60352.463281507 2024-02-12T11:07:07.522182+00:00 19994330.286167338490 27870000.000072341412 262864330.286235988140 1 60352.463293107 2024-02-12T11:07:08.524447+00:00 19994330.285923764110 27869999.999993775040 262864330.285913825035 1 60352.463304684 2024-02-12T11:07:09.524637+00:00 19994330.286148313433 27870000.000038590282 262864330.286183208227 1 60352.463316225 2024-02-12T11:07:10.521855+00:00 19994330.286119237542 27870000.000004302710 262864330.286119818687 1 60352.463327812 2024-02-12T11:07:11.523001+00:00 19994330.286212768406 27869999.999976411462 262864330.286185473204 1 60352.463339362 2024-02-12T11:07:12.520855+00:00 19994330.286131013185 27869999.999941125512 262864330.286068439484 1 60352.463351101 2024-02-12T11:07:13.535099+00:00 19994330.286209385842 27869999.999992303550 262864330.286197990179 1 60352.463362627 2024-02-12T11:07:14.530959+00:00 19994330.286282166839 27870000.000004637986 262864330.286283135414 1 60352.463374189 2024-02-12T11:07:15.529951+00:00 19994330.286136813462 27870000.000000029802 262864330.286133140326 1 60352.463385834 2024-02-12T11:07:16.536113+00:00 19994330.286203462631 27870000.000063635409 262864330.286263406277 1 60352.463397271 2024-02-12T11:07:17.524234+00:00 19994330.286005757749 27870000.000044912100 262864330.286046981812 1 60352.463408934 2024-02-12T11:07:18.531928+00:00 19994330.286136932671 27870000.000032939017 262864330.286166161299 1 60352.463420519 2024-02-12T11:07:19.532842+00:00 19994330.286297250539 27870000.000026438385 262864330.286320000887 1 60352.463432122 2024-02-12T11:07:20.535299+00:00 19994330.285904545337 27869999.999989531934 262864330.285890400410 1 60352.463443737 2024-02-12T11:07:21.538871+00:00 19994330.286112405360 27869999.999998617917 262864330.286107331514 1 60352.463455239 2024-02-12T11:07:22.532699+00:00 19994330.286304447800 27869999.999962788075 262864330.286263525486 1 60352.463466730 2024-02-12T11:07:23.525442+00:00 19994330.286139894277 27869999.999948393553 262864330.286084592342 1 60352.463478331 2024-02-12T11:07:24.527789+00:00 19994330.286260176450 27870000.000007662922 262864330.286264151335 1 60352.463489911 2024-02-12T11:07:25.528275+00:00 19994330.286078907549 27869999.999996349216 262864330.286071568727 1 60352.463501510 2024-02-12T11:07:26.530494+00:00 19994330.286315783858 27870000.000049836934 262864330.286361932755 1 60352.463513204 2024-02-12T11:07:27.540827+00:00 19994330.286152217537 27870000.000046115369 262864330.286194622517 1 60352.463524665 2024-02-12T11:07:28.531073+00:00 19994330.286276500672 27870000.000033508986 262864330.286306291819 1 60352.463536181 2024-02-12T11:07:29.526077+00:00 19994330.286164168268 27870000.000042535365 262864330.286202996969 1 60352.463547808 2024-02-12T11:07:30.530624+00:00 19994330.285962123424 27869999.999994590878 262864330.285953015089 1 60352.463559496 2024-02-12T11:07:31.540460+00:00 19994330.286265406758 27870000.000015068799 262864330.286276787519 1 60352.463571073 2024-02-12T11:07:32.540749+00:00 19994330.286094322801 27869999.999937802553 262864330.286028444767 1 60352.463582453 2024-02-12T11:07:33.523988+00:00 19994330.286215480417 27869999.999941151589 262864330.286152929068 1 60352.463594196 2024-02-12T11:07:34.538540+00:00 19994330.286230400205 27869999.999926336110 262864330.286153018475 1 60352.463605698 2024-02-12T11:07:35.532303+00:00 19994330.286005701870 27869999.999941490591 262864330.285943508148 1 60352.463617211 2024-02-12T11:07:36.527069+00:00 19994330.285989154130 27870000.000023145229 262864330.286008626223 1 60352.463628834 2024-02-12T11:07:37.531220+00:00 19994330.286496218294 27870000.000010970980 262864330.286503493786 1 60352.463640500 2024-02-12T11:07:38.539232+00:00 19994330.285882454365 27870000.000034838915 262864330.285913586617 1 60352.463652051 2024-02-12T11:07:39.537216+00:00 19994330.285894501954 27870000.000055585057 262864330.285946398973 1 60352.463663597 2024-02-12T11:07:40.534735+00:00 19994330.286345019937 27870000.000044431537 262864330.286385774612 1 60352.463675085 2024-02-12T11:07:41.527319+00:00 19994330.286039609462 27869999.999997299165 262864330.286033213139 1 60352.463686712 2024-02-12T11:07:42.531949+00:00 19994330.286165893078 27870000.000000707805 262864330.286162912846 1 60352.463698293 2024-02-12T11:07:43.532539+00:00 19994330.286156527698 27869999.999997403473 262864330.286150246859 1 60352.463709767 2024-02-12T11:07:44.523839+00:00 19994330.286189418286 27869999.999964501709 262864330.286150217056 1 60352.463721430 2024-02-12T11:07:45.531555+00:00 19994330.286158498377 27869999.999952599406 262864330.286107420921 1 60352.463733052 2024-02-12T11:07:46.535683+00:00 19994330.286209862679 27869999.999982196838 262864330.286188364029 1 60352.463744622 2024-02-12T11:07:47.535311+00:00 19994330.286213289946 27869999.999957337976 262864330.286166906357 1 60352.463756097 2024-02-12T11:07:48.526802+00:00 19994330.285898409784 27870000.000003971159 262864330.285898685455 1 60352.463767731 2024-02-12T11:07:49.531935+00:00 19994330.286319408566 27870000.000026285648 262864330.286341995001 1 60352.463779230 2024-02-12T11:07:50.525422+00:00 19994330.286042973399 27870000.000066433102 262864330.286105692387 1 60352.463790846 2024-02-12T11:07:51.529080+00:00 19994330.286166269332 27870000.000045675784 262864330.286208271980 1 60352.463802375 2024-02-12T11:07:52.525169+00:00 19994330.286203600466 27869999.999997969717 262864330.286197870970 1 60352.463814066 2024-02-12T11:07:53.535335+00:00 19994330.286311559379 27870000.000001125038 262864330.286309003830 1 60352.463825624 2024-02-12T11:07:54.533922+00:00 19994330.286179125309 27869999.999966152012 262864330.286141574383 1 60352.463837216 2024-02-12T11:07:55.535477+00:00 19994330.286135029048 27869999.999945852906 262864330.286077171564 1 60352.463848840 2024-02-12T11:07:56.539779+00:00 19994330.286273423582 27869999.999965198338 262864330.286234915257 1 60352.463860227 2024-02-12T11:07:57.523574+00:00 19994330.286005329341 27869999.999981123954 262864330.285982757807 1 60352.463871850 2024-02-12T11:07:58.527853+00:00 19994330.286174416542 27869999.999943349510 262864330.286114066839 1 60352.463883569 2024-02-12T11:07:59.540388+00:00 19994330.286224532872 27870000.000018708408 262864330.286239564419 1 60352.463894975 2024-02-12T11:08:00.525844+00:00 19994330.286256752908 27870000.000091668218 262864330.286344736814 1 60352.463906713 2024-02-12T11:08:01.539980+00:00 19994330.286265175790 27870000.000074658543 262864330.286336123943 1 60352.463918106 2024-02-12T11:08:02.524373+00:00 19994330.286118716002 27870000.000006988645 262864330.286121994257 1 60352.463929703 2024-02-12T11:08:03.526389+00:00 19994330.286258757114 27870000.000009052455 262864330.286264121532 1 60352.463941256 2024-02-12T11:08:04.524465+00:00 19994330.286150883883 27869999.999994702637 262864330.286141872406 1 60352.463952853 2024-02-12T11:08:05.526485+00:00 19994330.286236297339 27869999.999986298382 262864330.286218881607 1 60352.463964407 2024-02-12T11:08:06.524794+00:00 19994330.286155864596 27869999.999922841787 262864330.286074995995 1 60352.463976055 2024-02-12T11:08:07.531194+00:00 19994330.286179225892 27869999.999936118722 262864330.286111623049 1 60352.463987597 2024-02-12T11:08:08.528358+00:00 19994330.286255311221 27869999.999983418733 262864330.286235034466 1 60352.463999131 2024-02-12T11:08:09.524883+00:00 19994330.286176845431 27869999.999998759478 262864330.286171913147 1 60352.464010702 2024-02-12T11:08:10.524606+00:00 19994330.286100711673 27870000.000076822937 262864330.286173850298 1 60352.464022271 2024-02-12T11:08:11.524234+00:00 19994330.286197330803 27870000.000016141683 262864330.286209791899 1 60352.464033966 2024-02-12T11:08:12.534692+00:00 19994330.286272097379 27870000.000040348619 262864330.286308765411 1 60352.464045412 2024-02-12T11:08:13.523578+00:00 19994330.286206554621 27869999.999989088625 262864330.286191940308 1 60352.464056970 2024-02-12T11:08:14.522213+00:00 19994330.286111861467 27869999.999997362494 262864330.286105543375 1 60352.464068650 2024-02-12T11:08:15.531391+00:00 19994330.286149725318 27869999.999989107251 262864330.286135137081 1 60352.464080228 2024-02-12T11:08:16.531635+00:00 19994330.286274012178 27869999.999990262091 262864330.286260575056 1 60352.464091813 2024-02-12T11:08:17.532655+00:00 19994330.286117624491 27869999.999928113073 262864330.286042034626 1 60352.464103365 2024-02-12T11:08:18.530761+00:00 19994330.286104358733 27869999.999957893044 262864330.286058545113 1 60352.464114940 2024-02-12T11:08:19.530782+00:00 19994330.286289278418 27870000.000047799200 262864330.286333382130 1 60352.464126404 2024-02-12T11:08:20.521330+00:00 19994330.286203112453 27870000.000020463020 262864330.286219894886 1 60352.464138066 2024-02-12T11:08:21.528923+00:00 19994330.286189563572 27870000.000026501715 262864330.286212354898 1 60352.464149727 2024-02-12T11:08:22.536435+00:00 19994330.285987742245 27870000.000046517700 262864330.286030560732 1 60352.464161192 2024-02-12T11:08:23.527018+00:00 19994330.286326907575 27869999.999991450459 262864330.286314666271 1 60352.464172989 2024-02-12T11:08:24.546282+00:00 19994330.286157499999 27869999.999993596226 262864330.286147385836 1 60352.464184524 2024-02-12T11:08:25.542887+00:00 19994330.286114800721 27869999.999996442348 262864330.286107569933 1 60352.464195933 2024-02-12T11:08:26.528642+00:00 19994330.286132797599 27869999.999955676496 262864330.286084771156 1 60352.464207535 2024-02-12T11:08:27.531023+00:00 19994330.286162570119 27869999.999986559153 262864330.286145448685 1 60352.464219054 2024-02-12T11:08:28.526294+00:00 19994330.286161020398 27869999.999966699630 262864330.286124050617 1 60352.464230698 2024-02-12T11:08:29.532275+00:00 19994330.286214180291 27869999.999965887517 262864330.286176353693 1 60352.464242199 2024-02-12T11:08:30.525981+00:00 19994330.286182586104 27869999.999984912574 262864330.286163806915 1 60352.464253933 2024-02-12T11:08:31.539806+00:00 19994330.286205131561 27870000.000035040081 262864330.286236494780 1 60352.464265374 2024-02-12T11:08:32.528306+00:00 19994330.286276884377 27870000.000057272613 262864330.286330461502 1 60352.464276981 2024-02-12T11:08:33.531129+00:00 19994330.286038320512 27870000.000048797578 262864330.286083400249 1 60352.464288616 2024-02-12T11:08:34.536366+00:00 19994330.286243610084 27870000.000019267201 262864330.286259174347 1 60352.464300124 2024-02-12T11:08:35.530675+00:00 19994330.286232966930 27870000.000003580004 262864330.286232858896 1 60352.464311606 2024-02-12T11:08:36.522754+00:00 19994330.286261558533 27870000.000001844019 262864330.286259710789 1 60352.464323249 2024-02-12T11:08:37.528696+00:00 19994330.286211047322 27869999.999974757433 262864330.286182105541 1 60352.464334823 2024-02-12T11:08:38.528724+00:00 19994330.286131460220 27869999.999952107668 262864330.286079883575 1 60352.464346470 2024-02-12T11:08:39.535031+00:00 19994330.286061830819 27869999.999976325780 262864330.286034464836 1 60352.464358170 2024-02-12T11:08:40.545839+00:00 19994330.286188837141 27870000.000026579946 262864330.286211729050 1 60352.464369551 2024-02-12T11:08:41.529191+00:00 19994330.286160062999 27870000.000019144267 262864330.286175489426 1 60352.464381241 2024-02-12T11:08:42.539259+00:00 19994330.286230899394 27870000.000025454909 262864330.286252647638 1 60352.464392690 2024-02-12T11:08:43.528448+00:00 19994330.286226347089 27870000.000019118190 262864330.286241769791 1 60352.464404400 2024-02-12T11:08:44.540195+00:00 19994330.286126177758 27870000.000084046274 262864330.286206513643 1 60352.464415912 2024-02-12T11:08:45.534809+00:00 19994330.286033049226 27869999.999985128641 262864330.286014497280 1 60352.464427490 2024-02-12T11:08:46.535164+00:00 19994330.286298472434 27870000.000060543418 262864330.286355346441 1 60352.464438939 2024-02-12T11:08:47.524393+00:00 19994330.286004029214 27869999.999980345368 262864330.285980671644 1 60352.464450572 2024-02-12T11:08:48.529391+00:00 19994330.286068521440 27869999.999995604157 262864330.286060422659 1 60352.464462161 2024-02-12T11:08:49.530712+00:00 19994330.286150552332 27869999.999956928194 262864330.286103785038 1 60352.464473697 2024-02-12T11:08:50.527430+00:00 19994330.286237228662 27869999.999951887876 262864330.286185443401 1 60352.464485249 2024-02-12T11:08:51.525555+00:00 19994330.286148387939 27869999.999983083457 262864330.286127775908 1 60352.464496922 2024-02-12T11:08:52.534023+00:00 19994330.286144364625 27869999.999956127256 262864330.286096811295 1 60352.464508425 2024-02-12T11:08:53.527875+00:00 19994330.286336664110 27869999.999958928674 262864330.286291897297 1 60352.464520002 2024-02-12T11:08:54.528185+00:00 19994330.285944495350 27870000.000056020916 262864330.285996824503 1 60352.464531716 2024-02-12T11:08:55.540314+00:00 19994330.286071773618 27870000.000068612397 262864330.286136686802 1 60352.464543130 2024-02-12T11:08:56.526438+00:00 19994330.286204643548 27870000.000001497567 262864330.286202430725 1 60352.464554678 2024-02-12T11:08:57.524130+00:00 19994330.286160837859 27870000.000013560057 262864330.286170691252 1 60352.464566361 2024-02-12T11:08:58.533559+00:00 19994330.286070361733 27869999.999950695783 262864330.286017358303 1 60352.464577867 2024-02-12T11:08:59.527698+00:00 19994330.286416992545 27869999.999974060804 262864330.286387383938 1 60352.464589611 2024-02-12T11:09:00.542340+00:00 19994330.286150831729 27869999.999959927052 262864330.286107063293 1 60352.464601117 2024-02-12T11:09:01.536529+00:00 19994330.286059562117 27870000.000007331371 262864330.286063194275 1 60352.464612587 2024-02-12T11:09:02.527499+00:00 19994330.286159176379 27869999.999998655170 262864330.286154150963 1 60352.464624092 2024-02-12T11:09:03.521513+00:00 19994330.286254972219 27870000.000011205673 262864330.286262482405 1 60352.464635718 2024-02-12T11:09:04.526055+00:00 19994330.286113221198 27870000.000033780932 262864330.286143332720 1 60352.464647261 2024-02-12T11:09:05.523346+00:00 19994330.286007452756 27869999.999992623925 262864330.285996377468 1 60352.464658805 2024-02-12T11:09:06.520719+00:00 19994330.286243785173 27870000.000052992254 262864330.286293089390 1 60352.464670435 2024-02-12T11:09:07.525529+00:00 19994330.286227613688 27870000.000016693026 262864330.286240607500 1 60352.464681981 2024-02-12T11:09:08.523179+00:00 19994330.286122556776 27870000.000031553209 262864330.286150425673 1 60352.464693542 2024-02-12T11:09:09.522037+00:00 19994330.286105837673 27870000.000006571412 262864330.286108702421 1 60352.464705149 2024-02-12T11:09:10.524886+00:00 19994330.286136269569 27869999.999943897128 262864330.286076486111 1 60352.464716738 2024-02-12T11:09:11.526123+00:00 19994330.286143578589 27869999.999986089766 262864330.286125957966 1 60352.464728267 2024-02-12T11:09:12.522277+00:00 19994330.286227025092 27869999.999968916178 262864330.286192238331 1 60352.464739967 2024-02-12T11:09:13.533155+00:00 19994330.286008134484 27870000.000025466084 262864330.286029875278 1 60352.464751495 2024-02-12T11:09:14.529118+00:00 19994330.286291852593 27869999.999980404973 262864330.286268532276 1 60352.464763094 2024-02-12T11:09:15.531315+00:00 19994330.286093696952 27870000.000013642013 262864330.286103665829 1 60352.464774751 2024-02-12T11:09:16.538462+00:00 19994330.286305394024 27869999.999965261668 262864330.286266952753 1 60352.464786374 2024-02-12T11:09:17.542746+00:00 19994330.286056932062 27870000.000010851771 262864330.286064088345 1 60352.464797709 2024-02-12T11:09:18.522091+00:00 19994330.286048792303 27870000.000064160675 262864330.286109268665 1 60352.464809306 2024-02-12T11:09:19.524034+00:00 19994330.286308202893 27870000.000001821667 262864330.286306321621 1 60352.464820960 2024-02-12T11:09:20.530895+00:00 19994330.286198850721 27869999.999975662678 262864330.286170810461 1 60352.464832616 2024-02-12T11:09:21.537994+00:00 19994330.286127351224 27869999.999956525862 262864330.286080181599 1 60352.464844066 2024-02-12T11:09:22.527254+00:00 19994330.286031037569 27870000.000013507903 262864330.286040842533 1 60352.464855769 2024-02-12T11:09:23.538422+00:00 19994330.286385029554 27869999.999995443970 262864330.286376774311 1 60352.464867187 2024-02-12T11:09:24.524982+00:00 19994330.285840220749 27869999.999983910471 262864330.285820424557 1 60352.464878814 2024-02-12T11:09:25.529579+00:00 19994330.286339513958 27870000.000020205975 262864330.286356031895 1 60352.464890447 2024-02-12T11:09:26.534570+00:00 19994330.286256179214 27870000.000038068742 262864330.286290526390 1 60352.464902080 2024-02-12T11:09:27.539732+00:00 19994330.285984221846 27870000.000025309622 262864330.286005824804 1 60352.464913741 2024-02-12T11:09:28.547221+00:00 19994330.286009598523 27870000.000034347177 262864330.286040246487 1 60352.464925071 2024-02-12T11:09:29.526156+00:00 19994330.286450978369 27870000.000014077872 262864330.286461353302 1 60352.464936672 2024-02-12T11:09:30.528430+00:00 19994330.286192312837 27869999.999989055097 262864330.286177694798 1 60352.464948288 2024-02-12T11:09:31.532055+00:00 19994330.286092568189 27869999.999966423959 262864330.286055296659 1 60352.464959808 2024-02-12T11:09:32.527395+00:00 19994330.286150068045 27869999.999965701252 262864330.286112070084 1 60352.464971333 2024-02-12T11:09:33.523167+00:00 19994330.286185558885 27869999.999977696687 262864330.286159574986 1 60352.464983045 2024-02-12T11:09:34.535112+00:00 19994330.286207690835 27870000.000018399209 262864330.286222398281 1 60352.464994587 2024-02-12T11:09:35.532296+00:00 19994330.286298967898 27870000.000002201647 262864330.286297470331 1 60352.465006144 2024-02-12T11:09:36.530806+00:00 19994330.285936508328 27869999.999997805804 262864330.285930603743 1 60352.465017828 2024-02-12T11:09:37.540313+00:00 19994330.285887032747 27870000.000041540712 262864330.285924881697 1 60352.465029274 2024-02-12T11:09:38.529290+00:00 19994330.286505252123 27870000.000030953437 262864330.286532521248 1 60352.465040868 2024-02-12T11:09:39.530959+00:00 19994330.286201287061 27870000.000016663224 262864330.286214262247 1 60352.465052454 2024-02-12T11:09:40.532046+00:00 19994330.286016333848 27870000.000080294907 262864330.286092936993 1 60352.465063956 2024-02-12T11:09:41.525765+00:00 19994330.286430191249 27869999.999970916659 262864330.286397397518 1 60352.465075611 2024-02-12T11:09:42.532787+00:00 19994330.286012127995 27869999.999996419996 262864330.286004841328 1 60352.465087129 2024-02-12T11:09:43.527948+00:00 19994330.286037489772 27869999.999958917499 262864330.285992741585 1 60352.465098639 2024-02-12T11:09:44.522381+00:00 19994330.286158636212 27869999.999995078892 262864330.286150038242 1 60352.465110215 2024-02-12T11:09:45.522586+00:00 19994330.286115530878 27869999.999956306070 262864330.286068141460 1 60352.465121857 2024-02-12T11:09:46.528445+00:00 19994330.286168921739 27870000.000012058765 262864330.286177307367 1 60352.465133643 2024-02-12T11:09:47.546759+00:00 19994330.286055661738 27869999.999981429428 262864330.286033391953 1 60352.465144988 2024-02-12T11:09:48.526923+00:00 19994330.286289956421 27869999.999990951270 262864330.286277204752 1 60352.465156652 2024-02-12T11:09:49.534712+00:00 19994330.286064974964 27870000.000005856156 262864330.286067128181 1 60352.465168112 2024-02-12T11:09:50.524848+00:00 19994330.286223407835 27870000.000013425946 262864330.286233127117 1 60352.465179767 2024-02-12T11:09:51.531867+00:00 19994330.286107230932 27869999.999997355044 262864330.286100894213 1 60352.465191394 2024-02-12T11:09:52.536474+00:00 19994330.286243915558 27869999.999979358166 262864330.286219567060 1 60352.465203116 2024-02-12T11:09:53.549184+00:00 19994330.286247510463 27870000.000013343990 262864330.286257177591 1 60352.465214808 2024-02-12T11:09:54.559476+00:00 19994330.286066617817 27869999.999995879829 262864330.286058813334 1 60352.465226142 2024-02-12T11:09:55.538701+00:00 19994330.286161072552 27869999.999999016523 262864330.286156386137 1 60352.465237706 2024-02-12T11:09:56.537829+00:00 19994330.286338403821 27869999.999943524599 262864330.286278247833 1 60352.465249347 2024-02-12T11:09:57.543532+00:00 19994330.286165680736 27869999.999990411103 262864330.286152392626 1 60352.465260746 2024-02-12T11:09:58.528481+00:00 19994330.286148671061 27870000.000027161092 262864330.286172121763 1 60352.465272376 2024-02-12T11:09:59.533313+00:00 19994330.286042738706 27870000.000021036714 262864330.286060094833 1 60352.465283907 2024-02-12T11:10:00.529536+00:00 19994330.286156445742 27870000.000030171126 262864330.286182910204 1 60352.465295524 2024-02-12T11:10:01.533314+00:00 19994330.286105137318 27870000.000011250377 262864330.286112695932 1 60352.465307152 2024-02-12T11:10:02.537911+00:00 19994330.286251254380 27870000.000014994293 262864330.286262542009 1 60352.465318617 2024-02-12T11:10:03.528530+00:00 19994330.286065727472 27869999.999972935766 262864330.286034971476 1 60352.465330350 2024-02-12T11:10:04.542252+00:00 19994330.286099810153 27869999.999975588173 262864330.286071717739 1 60352.465341725 2024-02-12T11:10:05.525026+00:00 19994330.286193668842 27869999.999966014177 262864330.286155998707 1 60352.465353400 2024-02-12T11:10:06.533813+00:00 19994330.285921026021 27869999.999931126833 262864330.285848468542 1 60352.465364863 2024-02-12T11:10:07.524162+00:00 19994330.286339398474 27869999.999963536859 262864330.286299228668 1 60352.465376477 2024-02-12T11:10:08.527640+00:00 19994330.286001365632 27869999.999991040677 262864330.285988688469 1 60352.465388052 2024-02-12T11:10:09.527661+00:00 19994330.286045875400 27870000.000001605600 262864330.286043792963 1 60352.465399602 2024-02-12T11:10:10.525637+00:00 19994330.286332674325 27870000.000003915280 262864330.286332875490 1 60352.465411186 2024-02-12T11:10:11.526451+00:00 19994330.286053333431 27870000.000039704144 262864330.286089330912 1 60352.465422781 2024-02-12T11:10:12.528300+00:00 19994330.286037165672 27869999.999987643212 262864330.286021113396 1 60352.465434586 2024-02-12T11:10:13.548182+00:00 19994330.286183912307 27870000.000003345311 262864330.286183565855 1 60352.465445860 2024-02-12T11:10:14.522293+00:00 19994330.286324035376 27869999.999994106591 262864330.286314427853 1 60352.465457443 2024-02-12T11:10:15.523096+00:00 19994330.286071490496 27869999.999985966831 262864330.286053746939 1 60352.465469177 2024-02-12T11:10:16.536889+00:00 19994330.286406844854 27869999.999978829175 262864330.286381989717 1 60352.465480686 2024-02-12T11:10:17.531233+00:00 19994330.285836979747 27869999.999990187585 262864330.285823464394 1 60352.465492321 2024-02-12T11:10:18.536551+00:00 19994330.286286991090 27870000.000003967434 262864330.286287248135 1 60352.465503750 2024-02-12T11:10:19.524052+00:00 19994330.286255836487 27869999.999987132847 262864330.286239266396 1 60352.465515370 2024-02-12T11:10:20.527971+00:00 19994330.286216963083 27869999.999989185482 262864330.286202460527 1 60352.465527021 2024-02-12T11:10:21.534660+00:00 19994330.286299329251 27870000.000005848706 262864330.286301463842 1 60352.465538526 2024-02-12T11:10:22.528628+00:00 19994330.286067143083 27870000.000027477741 262864330.286090910435 1 60352.465550054 2024-02-12T11:10:23.524662+00:00 19994330.286348108202 27870000.000000588596 262864330.286345005035 1 60352.465561859 2024-02-12T11:10:24.544636+00:00 19994330.286130961031 27870000.000006500632 262864330.286133766174 1 60352.465573306 2024-02-12T11:10:25.533610+00:00 19994330.286235235631 27869999.999993320554 262864330.286224871874 1 60352.465584820 2024-02-12T11:10:26.528429+00:00 19994330.286128994077 27869999.999972801656 262864330.286098092794 1 60352.465596355 2024-02-12T11:10:27.525031+00:00 19994330.286205735058 27869999.999958407134 262864330.286160439253 1 60352.465608058 2024-02-12T11:10:28.536250+00:00 19994330.286031879485 27869999.999972369522 262864330.286000549793 1 60352.465619627 2024-02-12T11:10:29.535767+00:00 19994330.286388948560 27869999.999902676791 262864330.286287903786 1 60352.465631108 2024-02-12T11:10:30.527751+00:00 19994330.286016147584 27870000.000008065253 262864330.286020517349 1 60352.465642693 2024-02-12T11:10:31.528610+00:00 19994330.286247972399 27869999.999982241541 262864330.286226511002 1 60352.465654256 2024-02-12T11:10:32.527718+00:00 19994330.286251116544 27870000.000062040985 262864330.286309480667 1 60352.465665880 2024-02-12T11:10:33.532036+00:00 19994330.286261796951 27870000.000049956143 262864330.286308050156 1 60352.465677434 2024-02-12T11:10:34.530252+00:00 19994330.286068297923 27870000.000083051622 262864330.286147654057 1 60352.465688989 2024-02-12T11:10:35.528661+00:00 19994330.286186322570 27869999.999998901039 262864330.286181509495 1 60352.465700668 2024-02-12T11:10:36.537723+00:00 19994330.286078274250 27870000.000014632940 262864330.286089211702 1 60352.465712232 2024-02-12T11:10:37.536803+00:00 19994330.286070425063 27869999.999978356063 262864330.286045104265 1 60352.465723703 2024-02-12T11:10:38.527913+00:00 19994330.286383558065 27869999.999937560409 262864330.286317437887 1 60352.465735239 2024-02-12T11:10:39.524600+00:00 19994330.286143425852 27869999.999962754548 262864330.286102473736 1 60352.465746927 2024-02-12T11:10:40.534498+00:00 19994330.285906717181 27869999.999981340021 262864330.285884380341 1 60352.465758379 2024-02-12T11:10:41.523916+00:00 19994330.286358222365 27869999.999985069036 262864330.286339581013 1 60352.465770018 2024-02-12T11:10:42.529596+00:00 19994330.286190230399 27870000.000045761466 262864330.286232322454 1 60352.465781659 2024-02-12T11:10:43.535347+00:00 19994330.286310266703 27870000.000009138137 262864330.286315709352 1 60352.465793142 2024-02-12T11:10:44.527452+00:00 19994330.286038622260 27870000.000003378838 262864330.286038279533 1 60352.465804834 2024-02-12T11:10:45.537654+00:00 19994330.286055352539 27870000.000012725592 262864330.286064386368 1 60352.465816346 2024-02-12T11:10:46.532312+00:00 19994330.286245372146 27870000.000077497214 262864330.286319166422 1 60352.465827962 2024-02-12T11:10:47.535904+00:00 19994330.286081079394 27870000.000008627772 262864330.286086022854 1 60352.465839634 2024-02-12T11:10:48.544396+00:00 19994330.286209493876 27869999.999988812953 262864330.286194622517 1 60352.465851051 2024-02-12T11:10:49.530813+00:00 19994330.286314941943 27869999.999967392534 262864330.286278635263 1 60352.465862741 2024-02-12T11:10:50.540826+00:00 19994330.286149974912 27869999.999947372824 262864330.286093652248 1 60352.465874190 2024-02-12T11:10:51.530059+00:00 19994330.286262597889 27869999.999971102923 262864330.286229997873 1 60352.465885744 2024-02-12T11:10:52.528314+00:00 19994330.286088306457 27869999.999959584326 262864330.286044210196 1 60352.465897280 2024-02-12T11:10:53.524996+00:00 19994330.286074288189 27870000.000043302774 262864330.286113888025 1 60352.465908929 2024-02-12T11:10:54.531479+00:00 19994330.286226209253 27870000.000049509108 262864330.286272019148 1 60352.465920644 2024-02-12T11:10:55.543654+00:00 19994330.286373376846 27870000.000078856945 262864330.286448538303 1 60352.465932142 2024-02-12T11:10:56.537059+00:00 19994330.285980772227 27869999.999995123595 262864330.285972177982 1 60352.465943556 2024-02-12T11:10:57.523285+00:00 19994330.286144699901 27870000.000002510846 262864330.286143511534 1 60352.465955181 2024-02-12T11:10:58.527614+00:00 19994330.286186885089 27870000.000001914799 262864330.286185085773 1 60352.465966883 2024-02-12T11:10:59.538674+00:00 19994330.286180496216 27869999.999966301024 262864330.286143094301 1 60352.465978302 2024-02-12T11:11:00.525254+00:00 19994330.286412548274 27869999.999991092831 262864330.286399930716 1 60352.465990088 2024-02-12T11:11:01.543584+00:00 19994330.286210518330 27869999.999999474734 262864330.286206275225 1 60352.466001426 2024-02-12T11:11:02.523229+00:00 19994330.286235854030 27869999.999986555427 262864330.286218702793 1 60352.466013023 2024-02-12T11:11:03.525188+00:00 19994330.286200482398 27869999.999990854412 262864330.286187648773 1 60352.466024616 2024-02-12T11:11:04.526859+00:00 19994330.285978283733 27870000.000006150454 262864330.285980731249 1 60352.466036156 2024-02-12T11:11:05.523889+00:00 19994330.286258555949 27870000.000042036176 262864330.286296874285 1 60352.466047816 2024-02-12T11:11:06.531306+00:00 19994330.286195266992 27870000.000052966177 262864330.286244541407 1 60352.466059288 2024-02-12T11:11:07.522445+00:00 19994330.286173965782 27870000.000013068318 262864330.286183327436 1 60352.466070841 2024-02-12T11:11:08.520682+00:00 19994330.286223687232 27870000.000047832727 262864330.286267817020 1 60352.466082433 2024-02-12T11:11:09.522233+00:00 19994330.286085754633 27869999.999996487051 262864330.286078542471 1 60352.466094029 2024-02-12T11:11:10.524109+00:00 19994330.286072108895 27869999.999961979687 262864330.286030381918 1 60352.466105676 2024-02-12T11:11:11.530403+00:00 19994330.286312043667 27870000.000007770956 262864330.286316126585 1 60352.466117162 2024-02-12T11:11:12.522821+00:00 19994330.286010023206 27869999.999973934144 262864330.285980254412 1 60352.466128764 2024-02-12T11:11:13.525203+00:00 19994330.286160208285 27869999.999965868890 262864330.286122381687 1 60352.466140393 2024-02-12T11:11:14.529961+00:00 19994330.286350991577 27870000.000034708530 262864330.286382019520 1 60352.466151905 2024-02-12T11:11:15.524608+00:00 19994330.286070089787 27870000.000013437122 262864330.286079823971 1 60352.466163684 2024-02-12T11:11:16.542302+00:00 19994330.286361008883 27870000.000043563545 262864330.286400884390 1 60352.466175129 2024-02-12T11:11:17.531128+00:00 19994330.286253735423 27870000.000053890049 262864330.286303937435 1 60352.466186746 2024-02-12T11:11:18.534863+00:00 19994330.285977486521 27870000.000010386109 262864330.285984158516 1 60352.466198316 2024-02-12T11:11:19.534465+00:00 19994330.286170952022 27869999.999964199960 262864330.286131471395 1 60352.466209895 2024-02-12T11:11:20.534884+00:00 19994330.286236103624 27870000.000020969659 262864330.286253392696 1 60352.466221411 2024-02-12T11:11:21.529878+00:00 19994330.286046374589 27869999.999966558069 262864330.286009252071 1 60352.466233014 2024-02-12T11:11:22.532421+00:00 19994330.286168735474 27869999.999959826469 262864330.286124855280 1 60352.466244517 2024-02-12T11:11:23.526312+00:00 19994330.286003671587 27869999.999967977405 262864330.285967975855 1 60352.466256204 2024-02-12T11:11:24.535978+00:00 19994330.286156121641 27869999.999980997294 262864330.286133408546 1 60352.466267751 2024-02-12T11:11:25.533669+00:00 19994330.286214977503 27870000.000026814640 262864330.286238104105 1 60352.466279224 2024-02-12T11:11:26.524945+00:00 19994330.286227442324 27869999.999977417290 262864330.286201149225 1 60352.466290799 2024-02-12T11:11:27.524982+00:00 19994330.286062952131 27869999.999979432672 262864330.286038696766 1 60352.466302468 2024-02-12T11:11:28.533195+00:00 19994330.286189943552 27870000.000039406121 262864330.286225646734 1 60352.466313931 2024-02-12T11:11:29.523599+00:00 19994330.286176443100 27870000.000062715262 262864330.286235451698 1 60352.466325596 2024-02-12T11:11:30.531462+00:00 19994330.286386858672 27870000.000013895333 262864330.286397039890 1 60352.466337136 2024-02-12T11:11:31.528593+00:00 19994330.286152966321 27869999.999976225197 262864330.286125481129 1 60352.466348918 2024-02-12T11:11:32.546515+00:00 19994330.286237105727 27869999.999957267195 262864330.286190688610 1 60352.466360313 2024-02-12T11:11:33.531032+00:00 19994330.286188688129 27869999.999952208251 262864330.286137193441 1 60352.466371857 2024-02-12T11:11:34.528399+00:00 19994330.286141768098 27869999.999984778464 262864330.286122858524 1 60352.466383422 2024-02-12T11:11:35.527618+00:00 19994330.286266211420 27869999.999948587269 262864330.286211103201 1 60352.466394968 2024-02-12T11:11:36.525255+00:00 19994330.286116153002 27870000.000005394220 262864330.286117851734 1 60352.466406572 2024-02-12T11:11:37.527825+00:00 19994330.286146324128 27870000.000049311668 262864330.286191940308 1 60352.466418197 2024-02-12T11:11:38.532263+00:00 19994330.286319483072 27870000.000053130090 262864330.286368936300 1 60352.466429817 2024-02-12T11:11:39.536230+00:00 19994330.286145191640 27870000.000000163913 262864330.286141663790 1 60352.466441389 2024-02-12T11:11:40.536023+00:00 19994330.286370016634 27870000.000045161694 262864330.286411464214 1 60352.466452999 2024-02-12T11:11:41.539113+00:00 19994330.285943042487 27869999.999981362373 262864330.285920709372 1 60352.466464431 2024-02-12T11:11:42.526790+00:00 19994330.286070641130 27869999.999947365373 262864330.286014318466 1 60352.466476113 2024-02-12T11:11:43.536173+00:00 19994330.286128804088 27869999.999939974397 262864330.286065101624 1 60352.466487613 2024-02-12T11:11:44.529718+00:00 19994330.286418866366 27869999.999953228980 262864330.286368399858 1 60352.466499207 2024-02-12T11:11:45.531443+00:00 19994330.286265145987 27869999.999933086336 262864330.286194533110 1 60352.466510938 2024-02-12T11:11:46.545081+00:00 19994330.285950750113 27869999.999966625124 262864330.285913676023 1 60352.466522354 2024-02-12T11:11:47.531402+00:00 19994330.286331415176 27870000.000032942742 262864330.286360651255 1 60352.466533907 2024-02-12T11:11:48.529564+00:00 19994330.286298915744 27870000.000040184706 262864330.286335408688 1 60352.466545437 2024-02-12T11:11:49.525813+00:00 19994330.285994194448 27870000.000053998083 262864330.286044508219 1 60352.466557105 2024-02-12T11:11:50.533870+00:00 19994330.286193531007 27870000.000033944845 262864330.286223769188 1 60352.466568714 2024-02-12T11:11:51.536936+00:00 19994330.286213703454 27870000.000019289553 262864330.286229282618 1 60352.466580328 2024-02-12T11:11:52.540323+00:00 19994330.286238815635 27870000.000028479844 262864330.286263614893 1 60352.466591758 2024-02-12T11:11:53.527884+00:00 19994330.286217909306 27869999.999937184155 262864330.286151379347 1 60352.466603311 2024-02-12T11:11:54.526038+00:00 19994330.286147948354 27869999.999951604754 262864330.286095857620 1 60352.466614862 2024-02-12T11:11:55.524053+00:00 19994330.286480844021 27869999.999955199659 262864330.286432355642 1 60352.466626572 2024-02-12T11:11:56.535842+00:00 19994330.286048199981 27869999.999953951687 262864330.285998463631 1 60352.466638191 2024-02-12T11:11:57.539692+00:00 19994330.286092560738 27869999.999970644712 262864330.286059498787 1 60352.466649617 2024-02-12T11:11:58.526862+00:00 19994330.286158677191 27869999.999998770654 262864330.286153763533 1 60352.466661211 2024-02-12T11:11:59.528622+00:00 19994330.286251999438 27870000.000070523471 262864330.286318808794 1 60352.466672816 2024-02-12T11:12:00.531305+00:00 19994330.286167062819 27870000.000045023859 262864330.286208391190 1 60352.466684351 2024-02-12T11:12:01.527935+00:00 19994330.286366861314 27870000.000017162412 262864330.286380320787 1 60352.466695965 2024-02-12T11:12:02.531355+00:00 19994330.286036960781 27869999.999979905784 262864330.286013185978 1 60352.466707504 2024-02-12T11:12:03.528344+00:00 19994330.286119580269 27869999.999999221414 262864330.286115109921 1 60352.466719063 2024-02-12T11:12:04.527076+00:00 19994330.286202702671 27869999.999948337674 262864330.286147326231 1 60352.466730685 2024-02-12T11:12:05.531141+00:00 19994330.286267254502 27869999.999947968870 262864330.286211520433 1 60352.466742179 2024-02-12T11:12:06.524255+00:00 19994330.286205351353 27869999.999950300902 262864330.286151945591 1 60352.466753873 2024-02-12T11:12:07.534610+00:00 19994330.285996925086 27870000.000018220395 262864330.286011427641 1 60352.466765417 2024-02-12T11:12:08.532035+00:00 19994330.286452274770 27869999.999993320554 262864330.286441892385 1 60352.466776939 2024-02-12T11:12:09.527560+00:00 19994330.286239273846 27870000.000063918531 262864330.286299496889 1 60352.466788508 2024-02-12T11:12:10.527083+00:00 19994330.286411095411 27870000.000023484230 262864330.286430895329 1 60352.466800096 2024-02-12T11:12:11.528341+00:00 19994330.286226976663 27870000.000058181584 262864330.286281466484 1 60352.466811718 2024-02-12T11:12:12.532433+00:00 19994330.285961382091 27870000.000047340989 262864330.286005020142 1 60352.466823376 2024-02-12T11:12:13.539678+00:00 19994330.286407254636 27870000.000068284571 262864330.286471843719 1 60352.466834792 2024-02-12T11:12:14.526050+00:00 19994330.286233659834 27869999.999997917563 262864330.286227881908 1 60352.466846389 2024-02-12T11:12:15.527973+00:00 19994330.286140467972 27870000.000012937933 262864330.286149710417 1 60352.466857959 2024-02-12T11:12:16.527605+00:00 19994330.286080539227 27869999.999962098897 262864330.286038935184 1 60352.466869534 2024-02-12T11:12:17.527710+00:00 19994330.285840742290 27869999.999951522797 262864330.285788565874 1 60352.466881160 2024-02-12T11:12:18.532175+00:00 19994330.286324623972 27870000.000000979751 262864330.286321908236 1 60352.466892661 2024-02-12T11:12:19.525856+00:00 19994330.286222763360 27870000.000035349280 262864330.286254405975 1 60352.466904285 2024-02-12T11:12:20.530235+00:00 19994330.286041155457 27869999.999999634922 262864330.286037087440 1 60352.466916084 2024-02-12T11:12:21.549647+00:00 19994330.286341719329 27870000.000070333481 262864330.286408364773 1 60352.466927363 2024-02-12T11:12:22.524149+00:00 19994330.286456894130 27870000.000007487833 262864330.286460667849 1 60352.466939170 2024-02-12T11:12:23.544326+00:00 19994330.286063019186 27870000.000007137656 262864330.286066472530 1 60352.466950553 2024-02-12T11:12:24.527823+00:00 19994330.286130242050 27870000.000025723130 262864330.286152273417 1 60352.466962147 2024-02-12T11:12:25.529455+00:00 19994330.286331243813 27869999.999944057316 262864330.286271601915 1 60352.466973767 2024-02-12T11:12:26.533440+00:00 19994330.286189507693 27870000.000003963709 262864330.286189764738 1 60352.466985265 2024-02-12T11:12:27.526895+00:00 19994330.286107454449 27869999.999929748476 262864330.286033511162 1 60352.466996811 2024-02-12T11:12:28.524519+00:00 19994330.286192979664 27870000.000015407801 262864330.286204695702 1 60352.467008471 2024-02-12T11:12:29.531946+00:00 19994330.286212455481 27869999.999955356121 262864330.286164104939 1 60352.467020002 2024-02-12T11:12:30.528196+00:00 19994330.286074291915 27869999.999957129359 262864330.286027729511 1 60352.467031574 2024-02-12T11:12:31.527997+00:00 19994330.286227229983 27870000.000004641712 262864330.286228179932 1 60352.467043161 2024-02-12T11:12:32.529093+00:00 19994330.286015000194 27870000.000024266541 262864330.286035567522 1 60352.467054813 2024-02-12T11:12:33.535879+00:00 19994330.286172326654 27870000.000042639673 262864330.286211282015 1 60352.467066386 2024-02-12T11:12:34.535735+00:00 19994330.286377239972 27870000.000014107674 262864330.286387652159 1 60352.467078073 2024-02-12T11:12:35.545529+00:00 19994330.286098588258 27870000.000041227788 262864330.286136120558 1 60352.467089457 2024-02-12T11:12:36.529130+00:00 19994330.286262251437 27870000.000017099082 262864330.286275655031 1 60352.467101013 2024-02-12T11:12:37.527562+00:00 19994330.286013815552 27869999.999971732497 262864330.285981863737 1 60352.467112619 2024-02-12T11:12:38.530333+00:00 19994330.286301687360 27869999.999983411282 262864330.286281406879 1 60352.467124211 2024-02-12T11:12:39.531810+00:00 19994330.285904463381 27869999.999961119145 262864330.285861879587 1 60352.467135813 2024-02-12T11:12:40.534234+00:00 19994330.286104537547 27869999.999968342483 262864330.286069184542 1 60352.467147399 2024-02-12T11:12:41.535298+00:00 19994330.286310162395 27869999.999971210957 262864330.286277681589 1 60352.467159005 2024-02-12T11:12:42.538051+00:00 19994330.286114200950 27870000.000040192157 262864330.286150693893 1 60352.467170565 2024-02-12T11:12:43.536807+00:00 19994330.286092862487 27870000.000023785979 262864330.286112964153 1 60352.467182106 2024-02-12T11:12:44.533969+00:00 19994330.286253333092 27870000.000060673803 262864330.286310315132 1 60352.467193609 2024-02-12T11:12:45.527816+00:00 19994330.286144811660 27869999.999973993748 262864330.286115109921 1 60352.467205154 2024-02-12T11:12:46.525279+00:00 19994330.286077603698 27870000.000023141503 262864330.286097049713 1 60352.467216857 2024-02-12T11:12:47.536460+00:00 19994330.286246694624 27869999.999953497201 262864330.286196500063 1 60352.467228363 2024-02-12T11:12:48.530589+00:00 19994330.286115095019 27869999.999981623143 262864330.286092996597 1 60352.467239852 2024-02-12T11:12:49.523214+00:00 19994330.286247633398 27869999.999960206449 262864330.286204159260 1 60352.467251406 2024-02-12T11:12:50.521430+00:00 19994330.285801947117 27869999.999995306134 262864330.285793542862 1 60352.467263142 2024-02-12T11:12:51.535459+00:00 19994330.286088652909 27869999.999970559031 262864330.286055505276 1 60352.467274724 2024-02-12T11:12:52.536152+00:00 19994330.286461215466 27870000.000016812235 262864330.286474317312 1 60352.467286172 2024-02-12T11:12:53.525278+00:00 19994330.286266323179 27870000.000032946467 262864330.286295592785 1 60352.467297813 2024-02-12T11:12:54.531041+00:00 19994330.286326851696 27870000.000054702163 262864330.286377876997 1 60352.467309400 2024-02-12T11:12:55.532170+00:00 19994330.286260455847 27870000.000031188130 262864330.286287933588 1 60352.467321013 2024-02-12T11:12:56.535531+00:00 19994330.285793527961 27870000.000035140663 262864330.285824954510 1 60352.467332471 2024-02-12T11:12:57.525491+00:00 19994330.286194320768 27869999.999937187880 262864330.286127805710 1 60352.467344413 2024-02-12T11:12:58.557302+00:00 19994330.286413695663 27869999.999993361533 262864330.286403357983 1 60352.467355665 2024-02-12T11:12:59.529453+00:00 19994330.286331638694 27870000.000000532717 262864330.286328494549 1 60352.467367183 2024-02-12T11:13:00.524665+00:00 19994330.286026567221 27869999.999968729913 262864330.285991609097 1 60352.467378764 2024-02-12T11:13:01.525238+00:00 19994330.286216311157 27869999.999967522919 262864330.286180138588 1 60352.467390367 2024-02-12T11:13:02.527749+00:00 19994330.286097809672 27870000.000001486391 262864330.286095619202 1 60352.467401900 2024-02-12T11:13:03.524167+00:00 19994330.286162197590 27870000.000016484410 262864330.286174982786 1 60352.467413454 2024-02-12T11:13:04.522435+00:00 19994330.286058578640 27870000.000025313348 262864330.286080181599 1 60352.467425021 2024-02-12T11:13:05.521840+00:00 19994330.286325793713 27870000.000062916428 262864330.286384999752 1 60352.467436612 2024-02-12T11:13:06.523236+00:00 19994330.286212440580 27869999.999999027699 262864330.286207765341 1 60352.467448200 2024-02-12T11:13:07.524504+00:00 19994330.286189045757 27870000.000001903623 262864330.286187261343 1 60352.467459788 2024-02-12T11:13:08.525660+00:00 19994330.285995908082 27870000.000014204532 262864330.286006420851 1 60352.467471349 2024-02-12T11:13:09.524544+00:00 19994330.286116488278 27869999.999995626509 262864330.286108404398 1 60352.467482897 2024-02-12T11:13:10.522313+00:00 19994330.286134146154 27869999.999963343143 262864330.286093801260 1 60352.467494501 2024-02-12T11:13:11.524878+00:00 19994330.286193013191 27869999.999986838549 262864330.286176145077 1 60352.467506157 2024-02-12T11:13:12.532006+00:00 19994330.286187782884 27869999.999966945499 262864330.286151051521 1 60352.467517756 2024-02-12T11:13:13.534143+00:00 19994330.286068830639 27869999.999989546835 262864330.286054670811 1 60352.467529247 2024-02-12T11:13:14.526906+00:00 19994330.286145642400 27870000.000031407923 262864330.286173343658 1 60352.467540832 2024-02-12T11:13:15.527926+00:00 19994330.286225885153 27870000.000026803464 262864330.286248981953 1 60352.467552454 2024-02-12T11:13:16.532063+00:00 19994330.286340031773 27870000.000037219375 262864330.286373555660 1 60352.467563952 2024-02-12T11:13:17.525459+00:00 19994330.286051068455 27870000.000023815781 262864330.286071181297 1 60352.467575612 2024-02-12T11:13:18.532940+00:00 19994330.286219060421 27870000.000039014965 262864330.286254376173 1 60352.467587151 2024-02-12T11:13:19.529859+00:00 19994330.286235690117 27869999.999980647117 262864330.286212652922 1 60352.467598655 2024-02-12T11:13:20.523819+00:00 19994330.286262806505 27869999.999951660633 262864330.286210775375 1 60352.467610257 2024-02-12T11:13:21.526193+00:00 19994330.286259766668 27869999.999986283481 262864330.286242365837 1 60352.467622004 2024-02-12T11:13:22.541140+00:00 19994330.286236848682 27870000.000026483089 262864330.286259651184 1 60352.467633546 2024-02-12T11:13:23.538362+00:00 19994330.285899464041 27869999.999931391329 262864330.285827159882 1 60352.467645037 2024-02-12T11:13:24.531162+00:00 19994330.286155443639 27870000.000006418675 262864330.286158144474 1 60352.467656616 2024-02-12T11:13:25.531614+00:00 19994330.286211263388 27870000.000015236437 262864330.286222785711 1 60352.467668187 2024-02-12T11:13:26.531358+00:00 19994330.286382183433 27870000.000067133456 262864330.286445617676 1 60352.467679966 2024-02-12T11:13:27.549074+00:00 19994330.286013923585 27869999.999987594783 262864330.285997837782 1 60352.467691430 2024-02-12T11:13:28.539520+00:00 19994330.286278404295 27869999.999995995313 262864330.286270707846 1 60352.467702921 2024-02-12T11:13:29.532367+00:00 19994330.286232311279 27870000.000007703900 262864330.286236315966 1 60352.467714667 2024-02-12T11:13:30.547232+00:00 19994330.286113869399 27869999.999970875680 262864330.286081045866 1 60352.467726024 2024-02-12T11:13:31.528503+00:00 19994330.286023806781 27869999.999993324280 262864330.286013424397 1 60352.467737603 2024-02-12T11:13:32.528890+00:00 19994330.286188628525 27869999.999975547194 262864330.286160498857 1 60352.467749418 2024-02-12T11:13:33.549714+00:00 19994330.286263227463 27869999.999950181693 262864330.286209702492 1 60352.467760695 2024-02-12T11:13:34.524043+00:00 19994330.286114983261 27870000.000015717000 262864330.286127001047 1 60352.467772335 2024-02-12T11:13:35.529746+00:00 19994330.286265913397 27869999.999979272485 262864330.286241471767 1 60352.467783993 2024-02-12T11:13:36.536979+00:00 19994330.286140117794 27870000.000012863427 262864330.286149293184 1 60352.467795622 2024-02-12T11:13:37.541710+00:00 19994330.286243315786 27870000.000021282583 262864330.286260902882 1 60352.467807027 2024-02-12T11:13:38.527137+00:00 19994330.286018900573 27870000.000016789883 262864330.286031991243 1 60352.467818663 2024-02-12T11:13:39.532484+00:00 19994330.286355923861 27869999.999983012676 262864330.286335229874 1 60352.467830187 2024-02-12T11:13:40.528153+00:00 19994330.286037195474 27870000.000011153519 262864330.286044657230 1 60352.467841786 2024-02-12T11:13:41.530328+00:00 19994330.286346755922 27869999.999997295439 262864330.286340355873 1 60352.467853289 2024-02-12T11:13:42.524191+00:00 19994330.286115545779 27870000.000016048551 262864330.286127895117 1 60352.467864842 2024-02-12T11:13:43.522315+00:00 19994330.286082569510 27869999.999958295375 262864330.286037176847 1 60352.467876613 2024-02-12T11:13:44.539321+00:00 19994330.286156512797 27869999.999987527728 262864330.286140352488 1 60352.467888005 2024-02-12T11:13:45.523585+00:00 19994330.286319561303 27870000.000015970320 262864330.286331832409 1 60352.467899750 2024-02-12T11:13:46.538413+00:00 19994330.285951018333 27869999.999998625368 262864330.285945951939 1 60352.467911229 2024-02-12T11:13:47.530121+00:00 19994330.286217547953 27870000.000016469508 262864330.286230325699 1 60352.467922698 2024-02-12T11:13:48.521083+00:00 19994330.286414764822 27870000.000050429255 262864330.286461502314 1 60352.467934338 2024-02-12T11:13:49.526857+00:00 19994330.286196250468 27870000.000046856701 262864330.286239415407 1 60352.467945913 2024-02-12T11:13:50.526916+00:00 19994330.286070782691 27870000.000001352280 262864330.286068439484 1 60352.467957521 2024-02-12T11:13:51.529849+00:00 19994330.286170102656 27869999.999999057502 262864330.286165446043 1 60352.467969127 2024-02-12T11:13:52.532622+00:00 19994330.286097932607 27870000.000006336719 262864330.286100596189 1 60352.467980606 2024-02-12T11:13:53.524422+00:00 19994330.286241229624 27869999.999956101179 262864330.286193639040 1 60352.467992336 2024-02-12T11:13:54.537873+00:00 19994330.286301746964 27869999.999974455684 262864330.286272525787 1 60352.468003766 2024-02-12T11:13:55.525364+00:00 19994330.286173764616 27869999.999950483441 262864330.286120533943 1 60352.468015578 2024-02-12T11:13:56.545932+00:00 19994330.286155533046 27870000.000006347895 262864330.286158174276 1 60352.468026925 2024-02-12T11:13:57.526319+00:00 19994330.286126282066 27870000.000018637627 262864330.286141216755 1 60352.468038623 2024-02-12T11:13:58.537035+00:00 19994330.286252439022 27870000.000065732747 262864330.286314487457 1 60352.468050053 2024-02-12T11:13:59.524588+00:00 19994330.286427330226 27870000.000033587217 262864330.286457210779 1 60352.468061693 2024-02-12T11:14:00.530326+00:00 19994330.286081779748 27869999.999962531030 262864330.286040633917 1 60352.468073516 2024-02-12T11:14:01.551803+00:00 19994330.286218989640 27870000.000014003366 262864330.286229312420 1 60352.468084852 2024-02-12T11:14:02.531200+00:00 19994330.285861622542 27870000.000012867153 262864330.285870790482 1 60352.468096384 2024-02-12T11:14:03.527612+00:00 19994330.286193154752 27870000.000019524246 262864330.286208987236 1 60352.468107901 2024-02-12T11:14:04.522637+00:00 19994330.286346126348 27869999.999964095652 262864330.286306530237 1 60352.468119570 2024-02-12T11:14:05.530831+00:00 19994330.286346670240 27869999.999942712486 262864330.286285698414 1 60352.468131108 2024-02-12T11:14:06.527763+00:00 19994330.286284662783 27869999.999972961843 262864330.286253929138 1 60352.468142620 2024-02-12T11:14:07.522342+00:00 19994330.286114245653 27869999.999983195215 262864330.286093741655 1 60352.468154235 2024-02-12T11:14:08.525932+00:00 19994330.285990510136 27869999.999944541603 262864330.285931348801 1 60352.468165818 2024-02-12T11:14:09.526629+00:00 19994330.286225341260 27869999.999992474914 262864330.286214143038 1 60352.468177328 2024-02-12T11:14:10.521135+00:00 19994330.286150697619 27870000.000041954219 262864330.286188960075 1 60352.468188969 2024-02-12T11:14:11.526978+00:00 19994330.286304101348 27870000.000047303736 262864330.286347687244 1 60352.468200495 2024-02-12T11:14:12.522740+00:00 19994330.286146186292 27870000.000002916902 262864330.286145418882 1 60352.468212049 2024-02-12T11:14:13.521074+00:00 19994330.286086399108 27870000.000056818128 262864330.286139518023 1 60352.468223623 2024-02-12T11:14:14.521041+00:00 19994330.286182805896 27869999.999946098775 262864330.286125183105 1 60352.468235374 2024-02-12T11:14:15.536334+00:00 19994330.286125399172 27869999.999898530543 262864330.286020219326 1 60352.468246775 2024-02-12T11:14:16.521322+00:00 19994330.286060675979 27869999.999956242740 262864330.286013245583 1 60352.468258522 2024-02-12T11:14:17.536322+00:00 19994330.286063112319 27869999.999962154776 262864330.286021560431 1 60352.468270137 2024-02-12T11:14:18.539798+00:00 19994330.286245845258 27869999.999980699271 262864330.286222845316 1 60352.468281669 2024-02-12T11:14:19.536168+00:00 19994330.286201536655 27870000.000008251518 262864330.286206096411 1 60352.468293184 2024-02-12T11:14:20.531080+00:00 19994330.286275111139 27870000.000019572675 262864330.286291003227 1 60352.468304939 2024-02-12T11:14:21.546750+00:00 19994330.286169614643 27870000.000027578324 262864330.286193490028 1 60352.468316338 2024-02-12T11:14:22.531585+00:00 19994330.286203242838 27870000.000030934811 262864330.286230474710 1 60352.468327904 2024-02-12T11:14:23.530875+00:00 19994330.286317974329 27870000.000002227724 262864330.286316514015 1 60352.468339500 2024-02-12T11:14:24.532753+00:00 19994330.286114621907 27869999.999976783991 262864330.286087721586 1 60352.468351132 2024-02-12T11:14:25.537833+00:00 19994330.286216747016 27869999.999942824244 262864330.286155879498 1 60352.468362568 2024-02-12T11:14:26.525866+00:00 19994330.286314360797 27870000.000019878149 262864330.286330550909 1 60352.468374298 2024-02-12T11:14:27.539372+00:00 19994330.286126598716 27869999.999943908304 262864330.286066830158 1 60352.468385708 2024-02-12T11:14:28.525150+00:00 19994330.286236524582 27869999.999955479056 262864330.286188304424 1 60352.468397292 2024-02-12T11:14:29.526037+00:00 19994330.286267142743 27869999.999989036471 262864330.286252468824 1 60352.468408909 2024-02-12T11:14:30.529760+00:00 19994330.286334499717 27870000.000029627234 262864330.286360442638 1 60352.468420472 2024-02-12T11:14:31.528799+00:00 19994330.285995617509 27870000.000026922673 262864330.286018848419 1 60352.468431989 2024-02-12T11:14:32.523809+00:00 19994330.286122944206 27870000.000044915825 262864330.286164164543 1 60352.468443634 2024-02-12T11:14:33.529989+00:00 19994330.286189794540 27870000.000020496547 262864330.286206603050 1 60352.468455335 2024-02-12T11:14:34.540958+00:00 19994330.286121550947 27869999.999988213181 262864330.286106050014 1 60352.468466725 2024-02-12T11:14:35.525076+00:00 19994330.286175873131 27870000.000036269426 262864330.286208450794 1 60352.468478347 2024-02-12T11:14:36.529173+00:00 19994330.286260459572 27870000.000004172325 262864330.286260932684 1 60352.468489976 2024-02-12T11:14:37.533901+00:00 19994330.285918295383 27869999.999924860895 262864330.285839468241 1 60352.468501480 2024-02-12T11:14:38.527869+00:00 19994330.286330562085 27869999.999967351556 262864330.286294192076 1 60352.468512983 2024-02-12T11:14:39.521691+00:00 19994330.285873327404 27869999.999930895865 262864330.285800516605 1 60352.468524667 2024-02-12T11:14:40.531164+00:00 19994330.286272604018 27869999.999985441566 262864330.286254376173 1 60352.468536234 2024-02-12T11:14:41.530651+00:00 19994330.286170147359 27870000.000006441027 262864330.286172896624 1 60352.468547774 2024-02-12T11:14:42.527714+00:00 19994330.286174841225 27870000.000049393624 262864330.286220520735 1 60352.468559321 2024-02-12T11:14:43.525310+00:00 19994330.286017823964 27870000.000066861510 262864330.286081016064 1 60352.468571001 2024-02-12T11:14:44.534518+00:00 19994330.286404483020 27870000.000061400235 262864330.286462187767 1 60352.468582562 2024-02-12T11:14:45.533350+00:00 19994330.286231379956 27870000.000031951815 262864330.286259621382 1 60352.468594172 2024-02-12T11:14:46.536411+00:00 19994330.286106027663 27870000.000042200089 262864330.286144524813 1 60352.468605783 2024-02-12T11:14:47.539630+00:00 19994330.286265142262 27869999.999928627163 262864330.286190062761 1 60352.468617277 2024-02-12T11:14:48.532747+00:00 19994330.286197971553 27869999.999965038151 262864330.286159306765 1 60352.468628839 2024-02-12T11:14:49.531647+00:00 19994330.286016304046 27869999.999945502728 262864330.285958111286 1 60352.468640504 2024-02-12T11:14:50.539572+00:00 19994330.286189101636 27870000.000022385269 262864330.286207795143 1 60352.468652120 2024-02-12T11:14:51.543211+00:00 19994330.286051832139 27869999.999956369400 262864330.286004513502 1 60352.468663482 2024-02-12T11:14:52.524861+00:00 19994330.286280166358 27870000.000008177012 262864330.286284625530 1 60352.468675069 2024-02-12T11:14:53.525903+00:00 19994330.286178987473 27869999.999992281199 262864330.286167562008 1 60352.468686669 2024-02-12T11:14:54.528160+00:00 19994330.286197640002 27869999.999996997416 262864330.286190927029 1 60352.468698222 2024-02-12T11:14:55.526406+00:00 19994330.286264274269 27870000.000040773302 262864330.286301344633 1 60352.468709832 2024-02-12T11:14:56.529492+00:00 19994330.286255557090 27870000.000040028244 262864330.286291897297 1 60352.468721434 2024-02-12T11:14:57.531851+00:00 19994330.286011297256 27869999.999958585948 262864330.285966187716 1 60352.468732929 2024-02-12T11:14:58.525057+00:00 19994330.286253046244 27870000.000035006553 262864330.286284357309 1 60352.468744551 2024-02-12T11:14:59.529247+00:00 19994330.285946071148 27869999.999965172261 262864330.285907536745 1 60352.468756286 2024-02-12T11:15:00.543148+00:00 19994330.286372002214 27869999.999986439943 262864330.286354750395 1 60352.468767729 2024-02-12T11:15:01.531788+00:00 19994330.286079503596 27869999.999998241663 262864330.286074042320 1 60352.468779307 2024-02-12T11:15:02.532133+00:00 19994330.286160353571 27870000.000025670975 262864330.286182314157 1 60352.468790787 2024-02-12T11:15:03.524040+00:00 19994330.286388371140 27870000.000025186688 262864330.286409854889 1 60352.468802436 2024-02-12T11:15:04.530460+00:00 19994330.286268524826 27870000.000039987266 262864330.286304831505 1 60352.468813947 2024-02-12T11:15:05.525019+00:00 19994330.286154258996 27870000.000015661120 262864330.286166250706 1 60352.468825481 2024-02-12T11:15:06.521587+00:00 19994330.286062050611 27870000.000043012202 262864330.286101371050 1 60352.468837133 2024-02-12T11:15:07.528292+00:00 19994330.285942155868 27870000.000045910478 262864330.285984367132 1 60352.468848671 2024-02-12T11:15:08.525210+00:00 19994330.286071848124 27869999.999983169138 262864330.286051303148 1 60352.468860207 2024-02-12T11:15:09.521862+00:00 19994330.286251556128 27869999.999977566302 262864330.286225408316 1 60352.468871817 2024-02-12T11:15:10.525003+00:00 19994330.286033950746 27869999.999945927411 262864330.285976201296 1 60352.468883394 2024-02-12T11:15:11.525263+00:00 19994330.286164335907 27869999.999972991645 262864330.286133646965 1 60352.468894955 2024-02-12T11:15:12.524119+00:00 19994330.286254346371 27869999.999971546233 262864330.286222189665 1 60352.468906535 2024-02-12T11:15:13.524655+00:00 19994330.286175977439 27869999.999970301986 262864330.286142587662 1 60352.468918102 2024-02-12T11:15:14.523992+00:00 19994330.286050103605 27869999.999979827553 262864330.286026239395 1 60352.468929670 2024-02-12T11:15:15.523522+00:00 19994330.286197338253 27870000.000014010817 262864330.286207646132 1 60352.468941253 2024-02-12T11:15:16.524237+00:00 19994330.286034546793 27870000.000036749989 262864330.286067605019 1 60352.468952850 2024-02-12T11:15:17.526202+00:00 19994330.286364220083 27870000.000057481229 262864330.286418020725 1 60352.468964368 2024-02-12T11:15:18.521353+00:00 19994330.286086298525 27869999.999992460012 262864330.286075055599 1 60352.468975984 2024-02-12T11:15:19.525000+00:00 19994330.286174409091 27869999.999992784113 262864330.286163508892 1 60352.468987499 2024-02-12T11:15:20.519902+00:00 19994330.286208469421 27870000.000037319958 262864330.286242097616 1 60352.468999119 2024-02-12T11:15:21.523895+00:00 19994330.286036770791 27869999.999997626990 262864330.286030679941 1 60352.469010671 2024-02-12T11:15:22.521954+00:00 19994330.286313630641 27869999.999977476895 262864330.286287397146 1 60352.469022247 2024-02-12T11:15:23.522121+00:00 19994330.286212585866 27870000.000016264617 262864330.286225169897 1 60352.469033827 2024-02-12T11:15:24.522681+00:00 19994330.286079391837 27870000.000007074326 262864330.286082744598 1 60352.469045389 2024-02-12T11:15:25.521551+00:00 19994330.286109130830 27869999.999998211861 262864330.286103636026 1 60352.469057062 2024-02-12T11:15:26.530186+00:00 19994330.286320835352 27870000.000036437064 262864330.286353588104 1 60352.469068547 2024-02-12T11:15:27.522478+00:00 19994330.286007273942 27870000.000058311969 262864330.286061912775 1 60352.469080147 2024-02-12T11:15:28.524732+00:00 19994330.286268334836 27870000.000039543957 262864330.286304175854 1 60352.469091687 2024-02-12T11:15:29.521809+00:00 19994330.286145053804 27869999.999954797328 262864330.286096155643 1 60352.469103290 2024-02-12T11:15:30.524268+00:00 19994330.286154981703 27869999.999990001321 262864330.286141276360 1 60352.469114897 2024-02-12T11:15:31.527081+00:00 19994330.286152482033 27869999.999994751066 262864330.286143541336 1 60352.469126467 2024-02-12T11:15:32.526708+00:00 19994330.285998493433 27869999.999994039536 262864330.285988837481 1 60352.469137990 2024-02-12T11:15:33.522326+00:00 19994330.286067869514 27869999.999983824790 262864330.286047995090 1 60352.469149572 2024-02-12T11:15:34.523021+00:00 19994330.286155704409 27869999.999962944537 262864330.286114960909 1 60352.469161141 2024-02-12T11:15:35.522536+00:00 19994330.286125529557 27869999.999988015741 262864330.286109864712 1 60352.469172713 2024-02-12T11:15:36.522413+00:00 19994330.286451976746 27869999.999998785555 262864330.286447048187 1 60352.469184266 2024-02-12T11:15:37.520615+00:00 19994330.286042157561 27870000.000045515597 262864330.286083966494 1 60352.469195844 2024-02-12T11:15:38.520929+00:00 19994330.286075580865 27870000.000030431896 262864330.286102324724 1 60352.469207507 2024-02-12T11:15:39.528601+00:00 19994330.286297239363 27870000.000014558434 262864330.286308079958 1 60352.469219273 2024-02-12T11:15:40.545187+00:00 19994330.286418508738 27870000.000023897737 262864330.286438703537 1 60352.469230591 2024-02-12T11:15:41.523051+00:00 19994330.286157138646 27869999.999921970069 262864330.286075413227 1 60352.469242324 2024-02-12T11:15:42.536769+00:00 19994330.285998720676 27869999.999948401004 262864330.285943448544 1 60352.469253863 2024-02-12T11:15:43.533736+00:00 19994330.286252591759 27869999.999990474433 262864330.286239355803 1 60352.469265357 2024-02-12T11:15:44.526854+00:00 19994330.286208931357 27869999.999920345843 262864330.286125570536 1 60352.469277019 2024-02-12T11:15:45.534465+00:00 19994330.286252535880 27869999.999992873520 262864330.286241710186 1 60352.469288515 2024-02-12T11:15:46.527724+00:00 19994330.286067552865 27870000.000011999160 262864330.286075860262 1 60352.469300149 2024-02-12T11:15:47.532912+00:00 19994330.286134146154 27870000.000007376075 262864330.286137849092 1 60352.469311793 2024-02-12T11:15:48.538898+00:00 19994330.286308787763 27870000.000050093979 262864330.286355197430 1 60352.469323236 2024-02-12T11:15:49.527586+00:00 19994330.286167509854 27870000.000060539693 262864330.286224335432 1 60352.469334829 2024-02-12T11:15:50.529185+00:00 19994330.286185394973 27870000.000071056187 262864330.286252737045 1 60352.469346439 2024-02-12T11:15:51.532376+00:00 19994330.286127213389 27869999.999953951687 262864330.286077469587 1 60352.469357964 2024-02-12T11:15:52.528104+00:00 19994330.286231193691 27870000.000015482306 262864330.286242991686 1 60352.469369590 2024-02-12T11:15:53.532591+00:00 19994330.286148961633 27869999.999941837043 262864330.286087095737 1 60352.469381212 2024-02-12T11:15:54.536706+00:00 19994330.286275207996 27869999.999964825809 262864330.286236345768 1 60352.469392702 2024-02-12T11:15:55.529407+00:00 19994330.286168694496 27869999.999964881688 262864330.286129891872 1 60352.469404298 2024-02-12T11:15:56.531343+00:00 19994330.286071930081 27870000.000007271767 262864330.286075502634 1 60352.469415931 2024-02-12T11:15:57.536392+00:00 19994330.286136765033 27869999.999989192933 262864330.286122262478 1 60352.469427491 2024-02-12T11:15:58.535228+00:00 19994330.286226905882 27870000.000031501055 262864330.286254703999 1 60352.469438915 2024-02-12T11:15:59.522272+00:00 19994330.286151561886 27870000.000024840236 262864330.286172717810 1 60352.469450572 2024-02-12T11:16:00.529436+00:00 19994330.286194011569 27870000.000017881393 262864330.286208212376 1 60352.469462342 2024-02-12T11:16:01.546319+00:00 19994330.286172676831 27870000.000047374517 262864330.286216378212 1 60352.469473737 2024-02-12T11:16:02.530893+00:00 19994330.286172427237 27869999.999970991164 262864330.286139726639 1 60352.469485270 2024-02-12T11:16:03.527349+00:00 19994330.286109995097 27869999.999990854412 262864330.286097139120 1 60352.469496852 2024-02-12T11:16:04.528018+00:00 19994330.286211833358 27869999.999952945858 262864330.286161065102 1 60352.469508421 2024-02-12T11:16:05.527558+00:00 19994330.286172423512 27869999.999911639839 262864330.286080360413 1 60352.469520003 2024-02-12T11:16:06.528236+00:00 19994330.286155752838 27869999.999957431108 262864330.286109507084 1 60352.469531531 2024-02-12T11:16:07.524305+00:00 19994330.286025360227 27870000.000000167638 262864330.286021828651 1 60352.469543193 2024-02-12T11:16:08.531837+00:00 19994330.286169230938 27870000.000004440546 262864330.286169975996 1 60352.469554719 2024-02-12T11:16:09.527673+00:00 19994330.286186121404 27870000.000027257949 262864330.286209702492 1 60352.469566261 2024-02-12T11:16:10.524996+00:00 19994330.286275036633 27870000.000055007637 262864330.286326348782 1 60352.469577856 2024-02-12T11:16:11.526763+00:00 19994330.286235157400 27870000.000066623092 262864330.286298096180 1 60352.469589619 2024-02-12T11:16:12.543054+00:00 19994330.286262072623 27870000.000013001263 262864330.286271363497 1 60352.469601038 2024-02-12T11:16:13.529730+00:00 19994330.286433398724 27870000.000041782856 262864330.286471486092 1 60352.469612653 2024-02-12T11:16:14.533211+00:00 19994330.286130379885 27869999.999986808747 262864330.286113470793 1 60352.469624168 2024-02-12T11:16:15.528150+00:00 19994330.286200039089 27869999.999951973557 262864330.286148309708 1 60352.469635645 2024-02-12T11:16:16.519708+00:00 19994330.286218769848 27869999.999974362552 262864330.286189436913 1 60352.469647281 2024-02-12T11:16:17.525073+00:00 19994330.286377843469 27870000.000017877668 262864330.286392033100 1 60352.469658815 2024-02-12T11:16:18.521617+00:00 19994330.286091510206 27869999.999971415848 262864330.286059230566 1 60352.469670426 2024-02-12T11:16:19.524806+00:00 19994330.286286674440 27870000.000046879053 262864330.286329865456 1 60352.469681971 2024-02-12T11:16:20.522322+00:00 19994330.286124855280 27870000.000041313469 262864330.286162465811 1 60352.469693612 2024-02-12T11:16:21.528104+00:00 19994330.286188386381 27870000.000030063093 262864330.286214768887 1 60352.469705145 2024-02-12T11:16:22.524539+00:00 19994330.286108184606 27870000.000026050955 262864330.286130547523 1 60352.469716693 2024-02-12T11:16:23.522310+00:00 19994330.286227535456 27870000.000009659678 262864330.286233484745 1 60352.469728298 2024-02-12T11:16:24.524940+00:00 19994330.286265384406 27869999.999987080693 262864330.286248743534 1 60352.469739929 2024-02-12T11:16:25.529871+00:00 19994330.286129157990 27870000.000028379261 262864330.286153823137 1 60352.469751416 2024-02-12T11:16:26.522370+00:00 19994330.286258030683 27869999.999976675957 262864330.286231011152 1 60352.469763028 2024-02-12T11:16:27.525561+00:00 19994330.286273367703 27869999.999959785491 262864330.286229461432 1 60352.469774555 2024-02-12T11:16:28.521560+00:00 19994330.285997528583 27870000.000005800277 262864330.285999655724 1 60352.469786136 2024-02-12T11:16:29.522175+00:00 19994330.286042366177 27869999.999971073121 262864330.286009728909 1 60352.469797712 2024-02-12T11:16:30.522299+00:00 19994330.286153204739 27870000.000042654574 262864330.286192148924 1 60352.469809273 2024-02-12T11:16:31.521163+00:00 19994330.286217778921 27870000.000028189272 262864330.286242276430 1 60352.469820864 2024-02-12T11:16:32.522590+00:00 19994330.286446902901 27870000.000034824014 262864330.286478012800 1 60352.469832431 2024-02-12T11:16:33.522016+00:00 19994330.286236077547 27869999.999991960824 262864330.286224335432 1 60352.469844006 2024-02-12T11:16:34.522152+00:00 19994330.286065459251 27870000.000030510128 262864330.286092281342 1 60352.469855599 2024-02-12T11:16:35.523730+00:00 19994330.286283001304 27869999.999942202121 262864330.286221504211 1 60352.469867147 2024-02-12T11:16:36.521462+00:00 19994330.286109812558 27869999.999943319708 262864330.286049425602 1 60352.469878747 2024-02-12T11:16:37.523759+00:00 19994330.286097858101 27869999.999983415008 262864330.286077588797 1 60352.469890390 2024-02-12T11:16:38.529662+00:00 19994330.286214452237 27869999.999982926995 262864330.286193668842 1 60352.469901964 2024-02-12T11:16:39.529675+00:00 19994330.286060743034 27870000.000007223338 262864330.286064267159 1 60352.469913565 2024-02-12T11:16:40.531986+00:00 19994330.286187008023 27870000.000003468245 262864330.286186754704 1 60352.469925271 2024-02-12T11:16:41.543465+00:00 19994330.286136694252 27870000.000033061951 262864330.286166042089 1 60352.469936725 2024-02-12T11:16:42.533045+00:00 19994330.286071762443 27870000.000005736947 262864330.286073803902 1 60352.469948223 2024-02-12T11:16:43.526505+00:00 19994330.286098979414 27870000.000040959567 262864330.286136239767 1 60352.469959803 2024-02-12T11:16:44.527003+00:00 19994330.285915572196 27869999.999993737787 262864330.285905629396 1 60352.469971491 2024-02-12T11:16:45.536811+00:00 19994330.286280613393 27870000.000040166080 262864330.286317080259 1 60352.469982886 2024-02-12T11:16:46.521320+00:00 19994330.286239385605 27869999.999952606857 262864330.286188304424 1 60352.469994604 2024-02-12T11:16:47.533768+00:00 19994330.286129042506 27870000.000002156943 262864330.286127507687 1 60352.470006110 2024-02-12T11:16:48.527885+00:00 19994330.285987306386 27869999.999943502247 262864330.285927116871 1 60352.470017822 2024-02-12T11:16:49.539857+00:00 19994330.286113284528 27869999.999991271645 262864330.286100864410 1 60352.470029312 2024-02-12T11:16:50.532596+00:00 19994330.286012392491 27869999.999975822866 262864330.285984516144 1 60352.470040877 2024-02-12T11:16:51.531791+00:00 19994330.286074921489 27870000.000007178634 262864330.286078393459 1 60352.470052511 2024-02-12T11:16:52.536949+00:00 19994330.286212142557 27870000.000007737428 262864330.286216199398 1 60352.470064159 2024-02-12T11:16:53.543317+00:00 19994330.286307159811 27870000.000060081482 262864330.286363542080 1 60352.470075756 2024-02-12T11:16:54.545370+00:00 19994330.286187939346 27870000.000021565706 262864330.286205828190 1 60352.470087184 2024-02-12T11:16:55.532652+00:00 19994330.286164760590 27870000.000047948211 262864330.286209017038 1 60352.470098685 2024-02-12T11:16:56.526337+00:00 19994330.286298036575 27870000.000020328909 262864330.286314666271 1 60352.470110367 2024-02-12T11:16:57.535685+00:00 19994330.285967957228 27870000.000022180378 262864330.285986423492 1 60352.470121888 2024-02-12T11:16:58.531122+00:00 19994330.286153346300 27869999.999964606017 262864330.286114245653 1 60352.470133485 2024-02-12T11:16:59.533150+00:00 19994330.286276679486 27869999.999953024089 262864330.286226004362 1 60352.470144952 2024-02-12T11:17:00.523804+00:00 19994330.286201234907 27869999.999994538724 262864330.286192089319 1 60352.470156724 2024-02-12T11:17:01.540936+00:00 19994330.286048606038 27869999.999975021929 262864330.286019921303 1 60352.470168099 2024-02-12T11:17:02.523774+00:00 19994330.286267805845 27870000.000022761524 262864330.286286890507 1 60352.470179640 2024-02-12T11:17:03.520865+00:00 19994330.286214642227 27869999.999998960644 262864330.286209911108 1 60352.470191273 2024-02-12T11:17:04.525957+00:00 19994330.286331377923 27870000.000052679330 262864330.286380380392 1 60352.470202820 2024-02-12T11:17:05.523663+00:00 19994330.286287344992 27869999.999990526587 262864330.286274164915 1 60352.470214412 2024-02-12T11:17:06.525183+00:00 19994330.286363177001 27870000.000024847686 262864330.286384344101 1 60352.470225948 2024-02-12T11:17:07.521882+00:00 19994330.286013491452 27870000.000036921352 262864330.286046713591 1 60352.470237528 2024-02-12T11:17:08.522443+00:00 19994330.286246825010 27870000.000000029802 262864330.286243170500 1 60352.470249122 2024-02-12T11:17:09.524113+00:00 19994330.286080598831 27869999.999948609620 262864330.286025524139 1 60352.470260657 2024-02-12T11:17:10.520815+00:00 19994330.286322552711 27869999.999988343567 262864330.286307215691 1 60352.470272270 2024-02-12T11:17:11.524105+00:00 19994330.286204963923 27869999.999971281737 262864330.286172538996 1 60352.470283816 2024-02-12T11:17:12.521703+00:00 19994330.286087524146 27869999.999972909689 262864330.286056727171 1 60352.470295537 2024-02-12T11:17:13.534418+00:00 19994330.286478742957 27869999.999977730215 262864330.286452770233 1 60352.470307049 2024-02-12T11:17:14.529055+00:00 19994330.286189503968 27870000.000005528331 262864330.286191344261 1 60352.470318592 2024-02-12T11:17:15.526316+00:00 19994330.286111537367 27870000.000000100583 262864330.286107927561 1 60352.470330309 2024-02-12T11:17:16.538679+00:00 19994330.286274228245 27870000.000054843724 262864330.286325365305 1 60352.470341759 2024-02-12T11:17:17.527943+00:00 19994330.286329377443 27870000.000023376197 262864330.286349058151 1 60352.470353357 2024-02-12T11:17:18.530084+00:00 19994330.286100026220 27869999.999983612448 262864330.286079943180 1 60352.470365001 2024-02-12T11:17:19.536123+00:00 19994330.286299452186 27870000.000006325543 262864330.286302089691 1 60352.470376536 2024-02-12T11:17:20.532741+00:00 19994330.286140929908 27869999.999943986535 262864330.286081194878 1 60352.470388115 2024-02-12T11:17:21.533155+00:00 19994330.286037966609 27869999.999967772514 262864330.286002039909 1 60352.470399575 2024-02-12T11:17:22.523253+00:00 19994330.286100745201 27869999.999970294535 262864330.286067336798 1 60352.470411305 2024-02-12T11:17:23.536782+00:00 19994330.285972535610 27869999.999959245324 262864330.285928070545 1 60352.470422757 2024-02-12T11:17:24.526226+00:00 19994330.286144632846 27869999.999919932336 262864330.286060869694 1 60352.470434380 2024-02-12T11:17:25.530463+00:00 19994330.286122653633 27870000.000045813620 262864330.286164760590 1 60352.470446008 2024-02-12T11:17:26.535073+00:00 19994330.286235984415 27870000.000032339245 262864330.286264628172 1 60352.470457490 2024-02-12T11:17:27.527130+00:00 19994330.286466881633 27870000.000051591545 262864330.286514759064 1 60352.470469214 2024-02-12T11:17:28.540056+00:00 19994330.286311917007 27870000.000049456954 262864330.286357700825 1 60352.470480600 2024-02-12T11:17:29.523824+00:00 19994330.286160405725 27870000.000052247196 262864330.286208957434 1 60352.470492227 2024-02-12T11:17:30.528425+00:00 19994330.286199446768 27869999.999974720180 262864330.286170482635 1 60352.470503836 2024-02-12T11:17:31.531430+00:00 19994330.286382768303 27869999.999973610044 262864330.286352664232 1 60352.470515476 2024-02-12T11:17:32.537100+00:00 19994330.285975359380 27869999.999970223755 262864330.285941898823 1 60352.470526993 2024-02-12T11:17:33.532223+00:00 19994330.286194115877 27869999.999946791679 262864330.286137223244 1 60352.470538540 2024-02-12T11:17:34.529879+00:00 19994330.286219667643 27869999.999985512346 262864330.286201477051 1 60352.470550067 2024-02-12T11:17:35.525799+00:00 19994330.286057911813 27869999.999999407679 262864330.286053627729 1 60352.470561739 2024-02-12T11:17:36.534218+00:00 19994330.286354448646 27869999.999978836626 262864330.286329597235 1 60352.470573457 2024-02-12T11:17:37.546660+00:00 19994330.286140903831 27869999.999998189509 262864330.286135375500 1 60352.470584828 2024-02-12T11:17:38.529120+00:00 19994330.286482941359 27870000.000028420240 262864330.286507666111 1 60352.470596319 2024-02-12T11:17:39.521973+00:00 19994330.286107942462 27870000.000003464520 262864330.286107718945 1 60352.470607972 2024-02-12T11:17:40.528793+00:00 19994330.286007769406 27870000.000000566244 262864330.286004632711 1 60352.470619561 2024-02-12T11:17:41.530099+00:00 19994330.286268625408 27869999.999961797148 262864330.286226719618 1 60352.470631122 2024-02-12T11:17:42.528903+00:00 19994330.286410756409 27869999.999987244606 262864330.286394298077 1 60352.470642649 2024-02-12T11:17:43.524864+00:00 19994330.285767987370 27869999.999945014715 262864330.285709321499 1 60352.470654233 2024-02-12T11:17:44.525715+00:00 19994330.286486759782 27869999.999991081655 262864330.286474168301 1 60352.470665900 2024-02-12T11:17:45.533741+00:00 19994330.286438263953 27870000.000030599535 262864330.286465167999 1 60352.470677393 2024-02-12T11:17:46.526692+00:00 19994330.286048207432 27869999.999991308898 262864330.286035805941 1 60352.470689163 2024-02-12T11:17:47.543678+00:00 19994330.286054071039 27870000.000036198646 262864330.286086589098 1 60352.470700514 2024-02-12T11:17:48.524387+00:00 19994330.286106590182 27870000.000045541674 262864330.286148428917 1 60352.470712212 2024-02-12T11:17:49.535100+00:00 19994330.286379911005 27870000.000045385212 262864330.286421597004 1 60352.470723724 2024-02-12T11:17:50.529805+00:00 19994330.286071777344 27870000.000000219792 262864330.286068290472 1 60352.470735348 2024-02-12T11:17:51.534083+00:00 19994330.286144480109 27870000.000053104013 262864330.286193907261 1 60352.470746940 2024-02-12T11:17:52.535631+00:00 19994330.286427117884 27869999.999990642071 262864330.286414057016 1 60352.470758423 2024-02-12T11:17:53.527745+00:00 19994330.286029119045 27869999.999963790178 262864330.285989224911 1 60352.470770027 2024-02-12T11:17:54.530311+00:00 19994330.286002762616 27869999.999986592680 262864330.285985648632 1 60352.470781650 2024-02-12T11:17:55.534605+00:00 19994330.286233704537 27869999.999963812530 262864330.286193817854 1 60352.470793200 2024-02-12T11:17:56.532461+00:00 19994330.286200415343 27869999.999984350055 262864330.286181062460 1 60352.470804756 2024-02-12T11:17:57.530873+00:00 19994330.286165028811 27870000.000109307468 262864330.286270648241 1 60352.470816328 2024-02-12T11:17:58.530751+00:00 19994330.286105215549 27870000.000002596527 262864330.286104112864 1 60352.470827902 2024-02-12T11:17:59.530733+00:00 19994330.286438234150 27870000.000045139343 262864330.286479681730 1 60352.470839455 2024-02-12T11:18:00.528901+00:00 19994330.286336142570 27870000.000046677887 262864330.286379128695 1 60352.470851009 2024-02-12T11:18:01.527152+00:00 19994330.286104157567 27870000.000007737428 262864330.286108195782 1 60352.470862559 2024-02-12T11:18:02.525116+00:00 19994330.285959109664 27869999.999983444810 262864330.285938858986 1 60352.470874194 2024-02-12T11:18:03.530374+00:00 19994330.286343690008 27869999.999971263111 262864330.286311268806 1 60352.470885694 2024-02-12T11:18:04.523978+00:00 19994330.286291509867 27869999.999969609082 262864330.286257416010 1 60352.470897268 2024-02-12T11:18:05.523950+00:00 19994330.286098174751 27869999.999988991767 262864330.286083489656 1 60352.470908855 2024-02-12T11:18:06.525039+00:00 19994330.286357201636 27869999.999969143420 262864330.286322653294 1 60352.470920402 2024-02-12T11:18:07.522693+00:00 19994330.286195795983 27869999.999970648438 262864330.286162734032 1 60352.470932046 2024-02-12T11:18:08.528792+00:00 19994330.286321930587 27870000.000040203333 262864330.286358445883 1 60352.470943668 2024-02-12T11:18:09.532962+00:00 19994330.286176171154 27869999.999990615994 262864330.286163091660 1 60352.470955173 2024-02-12T11:18:10.527000+00:00 19994330.286262050271 27870000.000034306198 262864330.286292672157 1 60352.470966761 2024-02-12T11:18:11.528174+00:00 19994330.286168649793 27870000.000018049031 262864330.286182999611 1 60352.470978270 2024-02-12T11:18:12.522538+00:00 19994330.286309368908 27870000.000021062791 262864330.286326736212 1 60352.470989870 2024-02-12T11:18:13.524751+00:00 19994330.286083392799 27869999.999978806823 262864330.286058515310 1 60352.471001460 2024-02-12T11:18:14.526139+00:00 19994330.286247137934 27869999.999996930361 262864330.286240369081 1 60352.471013171 2024-02-12T11:18:15.537923+00:00 19994330.286233473569 27869999.999998524785 262864330.286228299141 1 60352.471024639 2024-02-12T11:18:16.528763+00:00 19994330.286053888500 27869999.999937810004 262864330.285988003016 1 60352.471036291 2024-02-12T11:18:17.535537+00:00 19994330.286289952695 27869999.999956421554 262864330.286242693663 1 60352.471047732 2024-02-12T11:18:18.524058+00:00 19994330.286083009094 27869999.999978642911 262864330.286057949066 1 60352.471059367 2024-02-12T11:18:19.529338+00:00 19994330.286079470068 27870000.000000845641 262864330.286076605320 1 60352.471070998 2024-02-12T11:18:20.534250+00:00 19994330.286177471280 27869999.999990470707 262864330.286164224148 1 60352.471082503 2024-02-12T11:18:21.528268+00:00 19994330.286319427192 27870000.000023465604 262864330.286339193583 1 60352.471094176 2024-02-12T11:18:22.536782+00:00 19994330.286106351763 27870000.000011466444 262864330.286114126444 1 60352.471105798 2024-02-12T11:18:23.540950+00:00 19994330.286215566099 27870000.000004522502 262864330.286216408014 1 60352.471117261 2024-02-12T11:18:24.531352+00:00 19994330.286225039512 27869999.999961804599 262864330.286183148623 1 60352.471128764 2024-02-12T11:18:25.525222+00:00 19994330.286018248647 27869999.999971907586 262864330.285986453295 1 60352.471140428 2024-02-12T11:18:26.532919+00:00 19994330.286157339811 27869999.999954950064 262864330.286108583212 1 60352.471152003 2024-02-12T11:18:27.533086+00:00 19994330.286297004670 27870000.000014774501 262864330.286308079958 1 60352.471163527 2024-02-12T11:18:28.528733+00:00 19994330.286124024540 27870000.000021655113 262864330.286141991615 1 60352.471175095 2024-02-12T11:18:29.528182+00:00 19994330.286310981959 27870000.000000167638 262864330.286307454109 1 60352.471186883 2024-02-12T11:18:30.546656+00:00 19994330.286262489855 27870000.000010468066 262864330.286269247532 1 60352.471198163 2024-02-12T11:18:31.521284+00:00 19994330.286094948649 27870000.000044353306 262864330.286135613918 1 60352.471209880 2024-02-12T11:18:32.533663+00:00 19994330.286358043551 27870000.000022716820 262864330.286377072334 1 60352.471221359 2024-02-12T11:18:33.525357+00:00 19994330.285999711603 27870000.000005077571 262864330.286001086235 1 60352.471233036 2024-02-12T11:18:34.534334+00:00 19994330.286287605762 27870000.000025328249 262864330.286309242249 1 60352.471244552 2024-02-12T11:18:35.529284+00:00 19994330.286290500313 27870000.000003177673 262864330.286289989948 1 60352.471256035 2024-02-12T11:18:36.521474+00:00 19994330.285852033645 27870000.000024177134 262864330.285872519016 1 60352.471267776 2024-02-12T11:18:37.535795+00:00 19994330.286203131080 27869999.999961670488 262864330.286161124706 1 60352.471279264 2024-02-12T11:18:38.528417+00:00 19994330.286356430501 27870000.000002533197 262864330.286355257034 1 60352.471290965 2024-02-12T11:18:39.539340+00:00 19994330.286157142371 27869999.999976664782 262864330.286130100489 1 60352.471302429 2024-02-12T11:18:40.529840+00:00 19994330.286210421473 27870000.000006467104 262864330.286213189363 1 60352.471314067 2024-02-12T11:18:41.535420+00:00 19994330.286112554371 27870000.000034917146 262864330.286143779755 1 60352.471325553 2024-02-12T11:18:42.527761+00:00 19994330.286236718297 27869999.999999377877 262864330.286232411861 1 60352.471337120 2024-02-12T11:18:43.527158+00:00 19994330.286421123892 27870000.000053279102 262864330.286470711231 1 60352.471348751 2024-02-12T11:18:44.532089+00:00 19994330.286198321730 27870000.000033043325 262864330.286227673292 1 60352.471360462 2024-02-12T11:18:45.543944+00:00 19994330.285994671285 27870000.000012155622 262864330.286003142595 1 60352.471371821 2024-02-12T11:18:46.525329+00:00 19994330.285968482494 27869999.999998446554 262864330.285963237286 1 60352.471383445 2024-02-12T11:18:47.529655+00:00 19994330.286393363029 27869999.999964512885 262864330.286354184151 1 60352.471395079 2024-02-12T11:18:48.534833+00:00 19994330.286223717034 27869999.999970361590 262864330.286190390587 1 60352.471406572 2024-02-12T11:18:49.527844+00:00 19994330.286201022565 27869999.999953947961 262864330.286151289940 1 60352.471418158 2024-02-12T11:18:50.528838+00:00 19994330.286128014326 27869999.999957017601 262864330.286081343889 1 60352.471429730 2024-02-12T11:18:51.528665+00:00 19994330.286115758121 27869999.999978683889 262864330.286090761423 1 60352.471441366 2024-02-12T11:18:52.534028+00:00 19994330.286342773587 27870000.000020463020 262864330.286359548569 1 60352.471452988 2024-02-12T11:18:53.538185+00:00 19994330.286112293601 27870000.000059649348 262864330.286168277264 1 60352.471464405 2024-02-12T11:18:54.524594+00:00 19994330.286280814558 27870000.000055693090 262864330.286332815886 1 60352.471476053 2024-02-12T11:18:55.530992+00:00 19994330.286127705127 27870000.000052861869 262864330.286176890135 1 60352.471487585 2024-02-12T11:18:56.527285+00:00 19994330.286026291549 27870000.000052299351 262864330.286074906588 1 60352.471499204 2024-02-12T11:18:57.531240+00:00 19994330.286135703325 27869999.999968726188 262864330.286100745201 1 60352.471510767 2024-02-12T11:18:58.530319+00:00 19994330.286252398044 27870000.000017747283 262864330.286266475916 1 60352.471522316 2024-02-12T11:18:59.528116+00:00 19994330.286125801504 27869999.999981343746 262864330.286103457212 1 60352.471533875 2024-02-12T11:19:00.526788+00:00 19994330.286097109318 27869999.999993495643 262864330.286086916924 1 60352.471545540 2024-02-12T11:19:01.534617+00:00 19994330.286132931709 27870000.000002052635 262864330.286131292582 1 60352.471556998 2024-02-12T11:19:02.524666+00:00 19994330.286225158721 27869999.999995388091 262864330.286216855049 1 60352.471568529 2024-02-12T11:19:03.520931+00:00 19994330.286145556718 27870000.000024143606 262864330.286166012287 1 60352.471580098 2024-02-12T11:19:04.520465+00:00 19994330.286103207618 27870000.000034824014 262864330.286134332418 1 60352.471591703 2024-02-12T11:19:05.523145+00:00 19994330.286197949201 27870000.000035360456 262864330.286229610443 1 60352.471603317 2024-02-12T11:19:06.526560+00:00 19994330.286360420287 27870000.000056903809 262864330.286413609982 1 60352.471614860 2024-02-12T11:19:07.523900+00:00 19994330.286156214774 27870000.000012803823 262864330.286165326834 1 60352.471626450 2024-02-12T11:19:08.525282+00:00 19994330.286123659462 27870000.000001385808 262864330.286121338606 1 60352.471638017 2024-02-12T11:19:09.524703+00:00 19994330.286133565009 27869999.999960910529 262864330.286090761423 1 60352.471649589 2024-02-12T11:19:10.524534+00:00 19994330.286204550415 27869999.999952647835 262864330.286153495312 1 60352.471661176 2024-02-12T11:19:11.525556+00:00 19994330.286065742373 27869999.999987341464 262864330.286049365997 1 60352.471672884 2024-02-12T11:19:12.537219+00:00 19994330.286242086440 27869999.999955803156 262864330.286194205284 1 60352.471684407 2024-02-12T11:19:13.532812+00:00 19994330.286494635046 27870000.000039350241 262864330.286530286074 1 60352.471696075 2024-02-12T11:19:14.540886+00:00 19994330.285936690867 27869999.999993711710 262864330.285926699638 1 60352.471707584 2024-02-12T11:19:15.535299+00:00 19994330.286313302815 27870000.000038053840 262864330.286347657442 1 60352.471719191 2024-02-12T11:19:16.538161+00:00 19994330.286011550575 27870000.000012151897 262864330.286020010710 1 60352.471730717 2024-02-12T11:19:17.533948+00:00 19994330.286214254797 27870000.000044059008 262864330.286254614592 1 60352.471742238 2024-02-12T11:19:18.529338+00:00 19994330.286102086306 27870000.000020600855 262864330.286118984222 1 60352.471753845 2024-02-12T11:19:19.532251+00:00 19994330.286164388061 27869999.999980762601 262864330.286141455173 1 60352.471765321 2024-02-12T11:19:20.523707+00:00 19994330.286246426404 27869999.999925736338 262864330.286168456078 1 60352.471777198 2024-02-12T11:19:21.549936+00:00 19994330.286253932863 27869999.999931719154 262864330.286181956530 1 60352.471788569 2024-02-12T11:19:22.532369+00:00 19994330.286100193858 27869999.999981533736 262864330.286078035831 1 60352.471800100 2024-02-12T11:19:23.528650+00:00 19994330.286326609552 27869999.999990146607 262864330.286313056946 1 60352.471811676 2024-02-12T11:19:24.528847+00:00 19994330.286238949746 27870000.000000838190 262864330.286236077547 1 60352.471823327 2024-02-12T11:19:25.535494+00:00 19994330.286326251924 27870000.000017449260 262864330.286340028048 1 60352.471834756 2024-02-12T11:19:26.522872+00:00 19994330.286087486893 27870000.000035829842 262864330.286119610071 1 60352.471846508 2024-02-12T11:19:27.538277+00:00 19994330.286218393594 27869999.999973401427 262864330.286188125610 1 60352.471858034 2024-02-12T11:19:28.534180+00:00 19994330.286243986338 27869999.999998323619 262864330.286238610744 1 60352.471869534 2024-02-12T11:19:29.527769+00:00 19994330.286241818219 27870000.000016283244 262864330.286254405975 1 60352.471881111 2024-02-12T11:19:30.527982+00:00 19994330.286234654486 27869999.999999679625 262864330.286230623722 1 60352.471892624 2024-02-12T11:19:31.522705+00:00 19994330.286169085652 27869999.999926332384 262864330.286091715097 1 60352.471904358 2024-02-12T11:19:32.536548+00:00 19994330.286191664636 27869999.999923292547 262864330.286111265421 1 60352.471916038 2024-02-12T11:19:33.545661+00:00 19994330.285997822881 27869999.999961536378 262864330.285955667496 1 60352.471927468 2024-02-12T11:19:34.533256+00:00 19994330.285839650780 27870000.000006578863 262864330.285842537880 1 60352.471938962 2024-02-12T11:19:35.526272+00:00 19994330.286344647408 27870000.000015649945 262864330.286356598139 1 60352.471950521 2024-02-12T11:19:36.525014+00:00 19994330.286097146571 27870000.000031735748 262864330.286125183105 1 60352.471962186 2024-02-12T11:19:37.532863+00:00 19994330.286271765828 27870000.000079579651 262864330.286347627640 1 60352.471973740 2024-02-12T11:19:38.531154+00:00 19994330.286248218268 27869999.999999128282 262864330.286243647337 1 60352.471985319 2024-02-12T11:19:39.531533+00:00 19994330.286200955510 27870000.000029653311 262864330.286226928234 1 60352.471996843 2024-02-12T11:19:40.527218+00:00 19994330.286268722266 27869999.999987348914 262864330.286252379417 1 60352.472008527 2024-02-12T11:19:41.536736+00:00 19994330.286082722247 27869999.999958064407 262864330.286037087440 1 60352.472020121 2024-02-12T11:19:42.538489+00:00 19994330.286183308810 27869999.999961979687 262864330.286141574383 1 60352.472031645 2024-02-12T11:19:43.534141+00:00 19994330.286081742495 27869999.999936826527 262864330.286014854908 1 60352.472043260 2024-02-12T11:19:44.537692+00:00 19994330.286192953587 27870000.000008895993 262864330.286198139191 1 60352.472054703 2024-02-12T11:19:45.526338+00:00 19994330.286215167493 27869999.999989438802 262864330.286200910807 1 60352.472066374 2024-02-12T11:19:46.534715+00:00 19994330.286058735102 27870000.000007640570 262864330.286062657833 1 60352.472077867 2024-02-12T11:19:47.527764+00:00 19994330.286277957261 27870000.000062707812 262864330.286336958408 1 60352.472089407 2024-02-12T11:19:48.524788+00:00 19994330.286206439137 27870000.000026162714 262864330.286228895187 1 60352.472101115 2024-02-12T11:19:49.536335+00:00 19994330.286226637661 27870000.000001456589 262864330.286224395037 1 60352.472112724 2024-02-12T11:19:50.539374+00:00 19994330.286321021616 27870000.000032756478 262864330.286350071430 1 60352.472124127 2024-02-12T11:19:51.524599+00:00 19994330.286125022918 27869999.999991651624 262864330.286112993956 1 60352.472135704 2024-02-12T11:19:52.524823+00:00 19994330.285962034017 27869999.999979846179 262864330.285938203335 1 60352.472147260 2024-02-12T11:19:53.523293+00:00 19994330.286213751882 27870000.000003945082 262864330.286213994026 1 60352.472158971 2024-02-12T11:19:54.535085+00:00 19994330.286132082343 27869999.999938562512 262864330.286066949368 1 60352.472170474 2024-02-12T11:19:55.528901+00:00 19994330.286132890731 27869999.999968312681 262864330.286097526550 1 60352.472182218 2024-02-12T11:19:56.543614+00:00 19994330.286290507764 27869999.999995350838 262864330.286282151937 1 60352.472193589 2024-02-12T11:19:57.526081+00:00 19994330.285809278488 27870000.000023569912 262864330.285829156637 1 60352.472205110 2024-02-12T11:19:58.521503+00:00 19994330.286447752267 27870000.000038418919 262864330.286482483149 1 60352.472216756 2024-02-12T11:19:59.527742+00:00 19994330.286142986268 27870000.000011138618 262864330.286150425673 1 60352.472228293 2024-02-12T11:20:00.524546+00:00 19994330.285945355892 27870000.000035453588 262864330.285977125168 1 60352.472240751 2024-02-12T11:20:01.600840+00:00 19994330.286191940308 27869999.999993760139 262864330.286182016134 1 60352.472251514 2024-02-12T11:20:02.530847+00:00 19994330.286265898496 27870000.000014241785 262864330.286276459694 1 60352.472263081 2024-02-12T11:20:03.530191+00:00 19994330.286269403994 27869999.999922659248 262864330.286188364029 1 60352.472274676 2024-02-12T11:20:04.532026+00:00 19994330.285977419466 27869999.999990016222 262864330.285963743925 1 60352.472286224 2024-02-12T11:20:05.529743+00:00 19994330.286160707474 27869999.999953143299 262864330.286110162735 1 60352.472297795 2024-02-12T11:20:06.529509+00:00 19994330.286305338144 27869999.999990697950 262864330.286292344332 1 60352.472309456 2024-02-12T11:20:07.536984+00:00 19994330.286048371345 27870000.000010557473 262864330.286055237055 1 60352.472320955 2024-02-12T11:20:08.530558+00:00 19994330.286142595112 27870000.000027626753 262864330.286166518927 1 60352.472332503 2024-02-12T11:20:09.528246+00:00 19994330.286269653589 27870000.000064071268 262864330.286330044270 1 60352.472344070 2024-02-12T11:20:10.527615+00:00 19994330.286202404648 27869999.999996803701 262864330.286195516586 1 60352.472355664 2024-02-12T11:20:11.529367+00:00 19994330.286125272512 27870000.000032953918 262864330.286154538393 1 60352.472367268 2024-02-12T11:20:12.531968+00:00 19994330.286319982260 27870000.000032410026 262864330.286348700523 1 60352.472378786 2024-02-12T11:20:13.527063+00:00 19994330.286235477775 27869999.999974951148 262864330.286206752062 1 60352.472390291 2024-02-12T11:20:14.521158+00:00 19994330.286311365664 27870000.000002644956 262864330.286310315132 1 60352.472401910 2024-02-12T11:20:15.525085+00:00 19994330.286004528403 27869999.999971542507 262864330.285972356796 1 60352.472413489 2024-02-12T11:20:16.525415+00:00 19994330.286028064787 27869999.999939389527 262864330.285963743925 1 60352.472425056 2024-02-12T11:20:17.524800+00:00 19994330.286216139793 27869999.999980822206 262864330.286193251610 1 60352.472436794 2024-02-12T11:20:18.539003+00:00 19994330.286341000348 27870000.000014185905 262864330.286351501942 1 60352.472448184 2024-02-12T11:20:19.523103+00:00 19994330.286079693586 27870000.000010102987 262864330.286086112261 1 60352.472459887 2024-02-12T11:20:20.534252+00:00 19994330.286181900650 27870000.000047180802 262864330.286225378513 1 60352.472471550 2024-02-12T11:20:21.541881+00:00 19994330.286130018532 27870000.000034064054 262864330.286160379648 1 60352.472483137 2024-02-12T11:20:22.543007+00:00 19994330.286237698048 27870000.000033773482 262864330.286267757416 1 60352.472494829 2024-02-12T11:20:23.553185+00:00 19994330.286215513945 27870000.000024899840 262864330.286236733198 1 60352.472506081 2024-02-12T11:20:24.525375+00:00 19994330.286216106266 27870000.000044085085 262864330.286256492138 1 60352.472517727 2024-02-12T11:20:25.531628+00:00 19994330.285761386156 27869999.999957345426 262864330.285715043545 1 60352.472529226 2024-02-12T11:20:26.525147+00:00 19994330.286234818399 27870000.000007465482 262864330.286238580942 1 60352.472540872 2024-02-12T11:20:27.531355+00:00 19994330.286080382764 27869999.999961260706 262864330.286037951708 1 60352.472552599 2024-02-12T11:20:28.544553+00:00 19994330.286056358367 27869999.999989099801 262864330.286041766405 1 60352.472563949 2024-02-12T11:20:29.525209+00:00 19994330.286409076303 27870000.000013988465 262864330.286419361830 1 60352.472575529 2024-02-12T11:20:30.525678+00:00 19994330.286176234484 27870000.000015545636 262864330.286188095808 1 60352.472587130 2024-02-12T11:20:31.528084+00:00 19994330.286149118096 27870000.000031460077 262864330.286176890135 1 60352.472598697 2024-02-12T11:20:32.527422+00:00 19994330.286121778190 27870000.000061001629 262864330.286179095507 1 60352.472610422 2024-02-12T11:20:33.540518+00:00 19994330.286023698747 27870000.000021360815 262864330.286041378975 1 60352.472621803 2024-02-12T11:20:34.523749+00:00 19994330.286133080721 27870000.000009354204 262864330.286138743162 1 60352.472633415 2024-02-12T11:20:35.527061+00:00 19994330.286211572587 27869999.999975606799 262864330.286183506250 1 60352.472644988 2024-02-12T11:20:36.526998+00:00 19994330.286255579442 27869999.999935805798 262864330.286187678576 1 60352.472656599 2024-02-12T11:20:37.530170+00:00 19994330.285808876157 27869999.999919865280 262864330.285725057125 1 60352.472668395 2024-02-12T11:20:38.549324+00:00 19994330.286035023630 27869999.999969244003 262864330.286000579596 1 60352.472679794 2024-02-12T11:20:39.534225+00:00 19994330.286325689405 27869999.999982953072 262864330.286304950714 1 60352.472691302 2024-02-12T11:20:40.528456+00:00 19994330.285833101720 27869999.999980594963 262864330.285809993744 1 60352.472702943 2024-02-12T11:20:41.534283+00:00 19994330.286140792072 27869999.999978743494 262864330.286115854979 1 60352.472714640 2024-02-12T11:20:42.544860+00:00 19994330.286389235407 27869999.999960303307 262864330.286345839500 1 60352.472726011 2024-02-12T11:20:43.527319+00:00 19994330.286282081157 27870000.000022623688 262864330.286301016808 1 60352.472737595 2024-02-12T11:20:44.528258+00:00 19994330.286261696368 27870000.000024743378 262864330.286282747984 1 60352.472749142 2024-02-12T11:20:45.525858+00:00 19994330.286147724837 27869999.999982342124 262864330.286126375198 1 60352.472760774 2024-02-12T11:20:46.530837+00:00 19994330.286252908409 27869999.999990351498 262864330.286239564419 1 60352.472772258 2024-02-12T11:20:47.523122+00:00 19994330.286059632897 27869999.999980922788 262864330.286036849022 1 60352.472783983 2024-02-12T11:20:48.536112+00:00 19994330.286061219871 27869999.999985352159 262864330.286042869091 1 60352.472795408 2024-02-12T11:20:49.523274+00:00 19994330.286120172590 27869999.999975491315 262864330.286091983318 1 60352.472807246 2024-02-12T11:20:50.546028+00:00 19994330.286107350141 27869999.999981276691 262864330.286084949970 1 60352.472818661 2024-02-12T11:20:51.532261+00:00 19994330.286109134555 27870000.000062700361 262864330.286168158054 1 60352.472830240 2024-02-12T11:20:52.532740+00:00 19994330.286256905645 27869999.999981086701 262864330.286234289408 1 60352.472841810 2024-02-12T11:20:53.532388+00:00 19994330.286128979176 27870000.000041831285 262864330.286167114973 1 60352.472853437 2024-02-12T11:20:54.536985+00:00 19994330.286318708211 27870000.000041775405 262864330.286356806755 1 60352.472865149 2024-02-12T11:20:55.548921+00:00 19994330.286095485091 27870000.000019732863 262864330.286111533642 1 60352.472876536 2024-02-12T11:20:56.532729+00:00 19994330.286408033222 27869999.999999228865 262864330.286403566599 1 60352.472888099 2024-02-12T11:20:57.531710+00:00 19994330.286089304835 27869999.999963421375 262864330.286049038172 1 60352.472899789 2024-02-12T11:20:58.541784+00:00 19994330.286384653300 27870000.000006645918 262864330.286387592554 1 60352.472911402 2024-02-12T11:20:59.545111+00:00 19994330.285923715681 27869999.999947149307 262864330.285867184401 1 60352.472922868 2024-02-12T11:21:00.535750+00:00 19994330.286140106618 27869999.999989029020 262864330.286125451326 1 60352.472934331 2024-02-12T11:21:01.526179+00:00 19994330.286153841764 27869999.999973256141 262864330.286123424768 1 60352.472945883 2024-02-12T11:21:02.524325+00:00 19994330.286315284669 27870000.000024430454 262864330.286336034536 1 60352.472957447 2024-02-12T11:21:03.523451+00:00 19994330.286298669875 27870000.000002425164 262864330.286297380924 1 60352.472969076 2024-02-12T11:21:04.528149+00:00 19994330.286062203348 27870000.000037580729 262864330.286096096039 1 60352.472980632 2024-02-12T11:21:05.526612+00:00 19994330.286323323846 27870000.000049762428 262864330.286369383335 1 60352.472992159 2024-02-12T11:21:06.522572+00:00 19994330.286216482520 27870000.000033244491 262864330.286246061325 1 60352.473003741 2024-02-12T11:21:07.523215+00:00 19994330.286322586238 27870000.000033389777 262864330.286352276802 1 60352.473015305 2024-02-12T11:21:08.522301+00:00 19994330.286237780005 27869999.999961435795 262864330.286195516586 1 60352.473026901 2024-02-12T11:21:09.524212+00:00 19994330.286188632250 27869999.999994900078 262864330.286179840565 1 60352.473038468 2024-02-12T11:21:10.523603+00:00 19994330.286045074463 27869999.999971311539 262864330.286012679338 1 60352.473050056 2024-02-12T11:21:11.524818+00:00 19994330.286189600825 27870000.000019151717 262864330.286205053329 1 60352.473061582 2024-02-12T11:21:12.520690+00:00 19994330.286457587034 27869999.999992620200 262864330.286446511745 1 60352.473073237 2024-02-12T11:21:13.527636+00:00 19994330.286134641618 27869999.999998912215 262864330.286129862070 1 60352.473084773 2024-02-12T11:21:14.524373+00:00 19994330.286126121879 27870000.000053010881 262864330.286175429821 1 60352.473096545 2024-02-12T11:21:15.541485+00:00 19994330.286221783608 27870000.000031486154 262864330.286249548197 1 60352.473108131 2024-02-12T11:21:16.542517+00:00 19994330.286240804940 27869999.999989189208 262864330.286226302385 1 60352.473119701 2024-02-12T11:21:17.542177+00:00 19994330.286117106676 27869999.999999321997 262864330.286112725735 1 60352.473131136 2024-02-12T11:21:18.530147+00:00 19994330.286176700145 27869999.999975379556 262864330.286148399115 1 60352.473142667 2024-02-12T11:21:19.526455+00:00 19994330.286161437631 27869999.999960880727 262864330.286118626595 1 60352.473154298 2024-02-12T11:21:20.531305+00:00 19994330.286305714399 27869999.999964125454 262864330.286266148090 1 60352.473165956 2024-02-12T11:21:21.538614+00:00 19994330.286244545132 27869999.999953389168 262864330.286194235086 1 60352.473177325 2024-02-12T11:21:22.520865+00:00 19994330.286261208355 27869999.999991092831 262864330.286248594522 1 60352.473188967 2024-02-12T11:21:23.526772+00:00 19994330.286155369133 27869999.999935831875 262864330.286087512970 1 60352.473200756 2024-02-12T11:21:24.545279+00:00 19994330.286361102015 27870000.000049412251 262864330.286406815052 1 60352.473212232 2024-02-12T11:21:25.536836+00:00 19994330.285950802267 27870000.000041399151 262864330.285988509655 1 60352.473223687 2024-02-12T11:21:26.526587+00:00 19994330.286200564355 27870000.000017426908 262864330.286214292049 1 60352.473235315 2024-02-12T11:21:27.531176+00:00 19994330.286364763975 27870000.000039950013 262864330.286401003599 1 60352.473246828 2024-02-12T11:21:28.525907+00:00 19994330.286282040179 27870000.000043429434 262864330.286321759224 1 60352.473258426 2024-02-12T11:21:29.528051+00:00 19994330.286195319146 27870000.000046953559 262864330.286238580942 1 60352.473270019 2024-02-12T11:21:30.529638+00:00 19994330.286211851984 27870000.000017568469 262864330.286225736141 1 60352.473281642 2024-02-12T11:21:31.533870+00:00 19994330.286372896284 27869999.999940969050 262864330.286310166121 1 60352.473293084 2024-02-12T11:21:32.522475+00:00 19994330.286231342703 27869999.999977871776 262864330.286205530167 1 60352.473304740 2024-02-12T11:21:33.529526+00:00 19994330.286102090031 27870000.000001855195 262864330.286100238562 1 60352.473316286 2024-02-12T11:21:34.527097+00:00 19994330.286304026842 27870000.000004500151 262864330.286304831505 1 60352.473328004 2024-02-12T11:21:35.539533+00:00 19994330.286198139191 27870000.000056821853 262864330.286251276731 1 60352.473339510 2024-02-12T11:21:36.533675+00:00 19994330.286398816854 27870000.000019349158 262864330.286414474249 1 60352.473351026 2024-02-12T11:21:37.528653+00:00 19994330.286172557622 27870000.000052087009 262864330.286220967770 1 60352.473362720 2024-02-12T11:21:38.539019+00:00 19994330.286333058029 27870000.000048499554 262864330.286377847195 1 60352.473374160 2024-02-12T11:21:39.527395+00:00 19994330.286076299846 27870000.000049680471 262864330.286122292280 1 60352.473385766 2024-02-12T11:21:40.530206+00:00 19994330.286091286689 27869999.999979048967 262864330.286066651344 1 60352.473397498 2024-02-12T11:21:41.543883+00:00 19994330.286502797157 27870000.000002041459 262864330.286501139402 1 60352.473408897 2024-02-12T11:21:42.528734+00:00 19994330.285994056612 27869999.999968152493 262864330.285958498716 1 60352.473420520 2024-02-12T11:21:43.532911+00:00 19994330.286262527108 27869999.999963901937 262864330.286222755909 1 60352.473432070 2024-02-12T11:21:44.530797+00:00 19994330.286224268377 27869999.999948572367 262864330.286169141531 1 60352.473443596 2024-02-12T11:21:45.526705+00:00 19994330.286183193326 27869999.999987985939 262864330.286167502403 1 60352.473455174 2024-02-12T11:21:46.527069+00:00 19994330.286236286163 27870000.000007022172 262864330.286239624023 1 60352.473466733 2024-02-12T11:21:47.525765+00:00 19994330.285922013223 27870000.000069692731 262864330.285988003016 1 60352.473478310 2024-02-12T11:21:48.525997+00:00 19994330.286183163524 27870000.000069580972 262864330.286249041557 1 60352.473489931 2024-02-12T11:21:49.530032+00:00 19994330.286220818758 27870000.000005286187 262864330.286222398281 1 60352.473501677 2024-02-12T11:21:50.544917+00:00 19994330.286353543401 27870000.000067539513 262864330.286417365074 1 60352.473513204 2024-02-12T11:21:51.540790+00:00 19994330.286298211664 27869999.999984566122 262864330.286279082298 1 60352.473524707 2024-02-12T11:21:52.534697+00:00 19994330.286162178963 27869999.999940861017 262864330.286099344492 1 60352.473536334 2024-02-12T11:21:53.539234+00:00 19994330.286131724715 27869999.999965496361 262864330.286093533039 1 60352.473547861 2024-02-12T11:21:54.535166+00:00 19994330.286294937134 27869999.999951016158 262864330.286242246628 1 60352.473559431 2024-02-12T11:21:55.534849+00:00 19994330.286114700139 27869999.999987266958 262864330.286098271608 1 60352.473570910 2024-02-12T11:21:56.526618+00:00 19994330.285964842886 27869999.999996285886 262864330.285957425833 1 60352.473582515 2024-02-12T11:21:57.529323+00:00 19994330.286189571023 27870000.000038821250 262864330.286224722862 1 60352.473594185 2024-02-12T11:21:58.537633+00:00 19994330.286220021546 27870000.000000014901 262864330.286216318607 1 60352.473605655 2024-02-12T11:21:59.528590+00:00 19994330.286182425916 27870000.000068444759 262864330.286247193813 1 60352.473617228 2024-02-12T11:22:00.528524+00:00 19994330.286218632013 27870000.000063907355 262864330.286278843880 1 60352.473628928 2024-02-12T11:22:01.539378+00:00 19994330.286147128791 27870000.000036291778 262864330.286179721355 1 60352.473640408 2024-02-12T11:22:02.531273+00:00 19994330.286299429834 27870000.000037912279 262864330.286333650351 1 60352.473651922 2024-02-12T11:22:03.526058+00:00 19994330.286120347679 27869999.999987933785 262864330.286104589701 1 60352.473663536 2024-02-12T11:22:04.529529+00:00 19994330.286090578884 27869999.999941296875 262864330.286028176546 1 60352.473675107 2024-02-12T11:22:05.529246+00:00 19994330.286151267588 27869999.999948646873 262864330.286096215248 1 60352.473686619 2024-02-12T11:22:06.523902+00:00 19994330.286137867719 27869999.999959740788 262864330.286093920469 1 60352.473698266 2024-02-12T11:22:07.530185+00:00 19994330.286154203117 27870000.000015132129 262864330.286165654659 1 60352.473709755 2024-02-12T11:22:08.522784+00:00 19994330.286206565797 27870000.000026822090 262864330.286229699850 1 60352.473721325 2024-02-12T11:22:09.522516+00:00 19994330.286291852593 27870000.000030573457 262864330.286318719387 1 60352.473732980 2024-02-12T11:22:10.529511+00:00 19994330.286088556051 27870000.000056385994 262864330.286141246557 1 60352.473744554 2024-02-12T11:22:11.529519+00:00 19994330.285988379270 27869999.999969888479 262864330.285954594612 1 60352.473756040 2024-02-12T11:22:12.521873+00:00 19994330.286260101944 27870000.000047866255 262864330.286304265261 1 60352.473767631 2024-02-12T11:22:13.523287+00:00 19994330.286238644272 27869999.999998092651 262864330.286233037710 1 60352.473779339 2024-02-12T11:22:14.534880+00:00 19994330.286170285195 27869999.999960884452 262864330.286127477884 1 60352.473790870 2024-02-12T11:22:15.531135+00:00 19994330.286076415330 27869999.999928243458 262864330.286000967026 1 60352.473802508 2024-02-12T11:22:16.536689+00:00 19994330.286185808480 27869999.999940611422 262864330.286122709513 1 60352.473813950 2024-02-12T11:22:17.525311+00:00 19994330.286384962499 27869999.999957576394 262864330.286338835955 1 60352.473825653 2024-02-12T11:22:18.536381+00:00 19994330.286096237600 27869999.999963346869 262864330.286055892706 1 60352.473837272 2024-02-12T11:22:19.540291+00:00 19994330.286317341030 27870000.000016275793 262864330.286329925060 1 60352.473848695 2024-02-12T11:22:20.527231+00:00 19994330.286019373685 27870000.000062625855 262864330.286078304052 1 60352.473860357 2024-02-12T11:22:21.534882+00:00 19994330.286205694079 27869999.999991971999 262864330.286193966866 1 60352.473871793 2024-02-12T11:22:22.522895+00:00 19994330.286163959652 27870000.000014688820 262864330.286174952984 1 60352.473883439 2024-02-12T11:22:23.529137+00:00 19994330.286329247057 27869999.999965883791 262864330.286291420460 1 60352.473894995 2024-02-12T11:22:24.527567+00:00 19994330.286183796823 27870000.000008746982 262864330.286188870668 1 60352.473906505 2024-02-12T11:22:25.522024+00:00 19994330.286108519882 27869999.999977733940 262864330.286082565784 1 60352.473918277 2024-02-12T11:22:26.539120+00:00 19994330.286014907062 27869999.999963499606 262864330.285974711180 1 60352.473929714 2024-02-12T11:22:27.527287+00:00 19994330.286199878901 27869999.999979138374 262864330.286175310612 1 60352.473941304 2024-02-12T11:22:28.528674+00:00 19994330.286129083484 27869999.999974854290 262864330.286100238562 1 60352.473952867 2024-02-12T11:22:29.527678+00:00 19994330.286239326000 27870000.000031061471 262864330.286266684532 1 60352.473964540 2024-02-12T11:22:30.536288+00:00 19994330.286160264164 27870000.000045292079 262864330.286201864481 1 60352.473976172 2024-02-12T11:22:31.541217+00:00 19994330.286211285740 27869999.999988816679 262864330.286196410656 1 60352.473987842 2024-02-12T11:22:32.549552+00:00 19994330.286244794726 27870000.000028576702 262864330.286269664764 1 60352.473999160 2024-02-12T11:22:33.527475+00:00 19994330.286343842745 27870000.000035870820 262864330.286376029253 1 60352.474010852 2024-02-12T11:22:34.537572+00:00 19994330.286242961884 27870000.000009179115 262864330.286248445511 1 60352.474022476 2024-02-12T11:22:35.541961+00:00 19994330.286262791604 27869999.999981738627 262864330.286240816116 1 60352.474033857 2024-02-12T11:22:36.525252+00:00 19994330.286050140858 27869999.999919112772 262864330.285965561867 1 60352.474045560 2024-02-12T11:22:37.536358+00:00 19994330.286087717861 27869999.999951392412 262864330.286035418510 1 60352.474057062 2024-02-12T11:22:38.530170+00:00 19994330.286253571510 27869999.999905850738 262864330.286155730486 1 60352.474068701 2024-02-12T11:22:39.535759+00:00 19994330.286172982305 27869999.999971959740 262864330.286141246557 1 60352.474080232 2024-02-12T11:22:40.532068+00:00 19994330.285982687026 27870000.000026568770 262864330.286005586386 1 60352.474091791 2024-02-12T11:22:41.530699+00:00 19994330.286155831069 27870000.000057362020 262864330.286209493876 1 60352.474103280 2024-02-12T11:22:42.523421+00:00 19994330.286276325583 27870000.000038642436 262864330.286311268806 1 60352.474114964 2024-02-12T11:22:43.532882+00:00 19994330.286089472473 27869999.999982140958 262864330.286067932844 1 60352.474126520 2024-02-12T11:22:44.531292+00:00 19994330.286169331521 27870000.000029411167 262864330.286195039749 1 60352.474138102 2024-02-12T11:22:45.532023+00:00 19994330.286281406879 27870000.000064041466 262864330.286341756582 1 60352.474149804 2024-02-12T11:22:46.543037+00:00 19994330.286252602935 27869999.999983627349 262864330.286232531071 1 60352.474161200 2024-02-12T11:22:47.527722+00:00 19994330.285930655897 27869999.999934960157 262864330.285861939192 1 60352.474172786 2024-02-12T11:22:48.528747+00:00 19994330.286270640790 27870000.000016417354 262864330.286283373833 1 60352.474184597 2024-02-12T11:22:49.549197+00:00 19994330.286208890378 27869999.999963775277 262864330.286168962717 1 60352.474195870 2024-02-12T11:22:50.523117+00:00 19994330.286229301244 27869999.999993070960 262864330.286218702793 1 60352.474207446 2024-02-12T11:22:51.523349+00:00 19994330.286177705973 27870000.000003218651 262864330.286177217960 1 60352.474219305 2024-02-12T11:22:52.547959+00:00 19994330.286237820983 27870000.000017374754 262864330.286251485348 1 60352.474230602 2024-02-12T11:22:53.524071+00:00 19994330.286249786615 27870000.000008862466 262864330.286254942417 1 60352.474242355 2024-02-12T11:22:54.539426+00:00 19994330.286340828985 27870000.000038724393 262864330.286375850439 1 60352.474253786 2024-02-12T11:22:55.527096+00:00 19994330.286089129746 27870000.000015661120 262864330.286101102829 1 60352.474265404 2024-02-12T11:22:56.530894+00:00 19994330.286228012294 27870000.000016026199 262864330.286240339279 1 60352.474277012 2024-02-12T11:22:57.533845+00:00 19994330.286056417972 27869999.999956153333 262864330.286008894444 1 60352.474288690 2024-02-12T11:22:58.542809+00:00 19994330.286245897412 27869999.999963708222 262864330.286205887794 1 60352.474300091 2024-02-12T11:22:59.527897+00:00 19994330.286228999496 27869999.999954495579 262864330.286179780960 1 60352.474311708 2024-02-12T11:23:00.531605+00:00 19994330.286165188998 27869999.999913550913 262864330.286075025797 1 60352.474323193 2024-02-12T11:23:01.523854+00:00 19994330.286331083626 27869999.999998997897 262864330.286326378584 1 60352.474334739 2024-02-12T11:23:02.521443+00:00 19994330.286163613200 27870000.000033453107 262864330.286193370819 1 60352.474346361 2024-02-12T11:23:03.525590+00:00 19994330.286191411316 27870000.000020228326 262864330.286207944155 1 60352.474357890 2024-02-12T11:23:04.521713+00:00 19994330.286341734231 27869999.999992370605 262864330.286330401897 1 60352.474369455 2024-02-12T11:23:05.520899+00:00 19994330.286405928433 27870000.000028789043 262864330.286431014538 1 60352.474381045 2024-02-12T11:23:06.522291+00:00 19994330.286246262491 27870000.000027984381 262864330.286270558834 1 60352.474392612 2024-02-12T11:23:07.521663+00:00 19994330.286287076771 27869999.999975617975 262864330.286258995533 1 60352.474404180 2024-02-12T11:23:08.521136+00:00 19994330.286151036620 27869999.999967448413 262864330.286114811897 1 60352.474415777 2024-02-12T11:23:09.523158+00:00 19994330.286096170545 27869999.999932061881 262864330.286024510860 1 60352.474427343 2024-02-12T11:23:10.522419+00:00 19994330.286112930626 27869999.999975930899 262864330.286085158587 1 60352.474438983 2024-02-12T11:23:11.528106+00:00 19994330.286059152335 27869999.999955732375 262864330.286011189222 1 60352.474450513 2024-02-12T11:23:12.524330+00:00 19994330.286210775375 27870000.000034213066 262864330.286241292953 1 60352.474462132 2024-02-12T11:23:13.528189+00:00 19994330.286264352500 27870000.000016249716 262864330.286276906729 1 60352.474473709 2024-02-12T11:23:14.528456+00:00 19994330.286328338087 27870000.000024452806 262864330.286349087954 1 60352.474485262 2024-02-12T11:23:15.526655+00:00 19994330.286250378937 27870000.000048503280 262864330.286295205355 1 60352.474496924 2024-02-12T11:23:16.534261+00:00 19994330.286137990654 27870000.000015065074 262864330.286149382591 1 60352.474508429 2024-02-12T11:23:17.528245+00:00 19994330.286437872797 27870000.000029701740 262864330.286463886499 1 60352.474519976 2024-02-12T11:23:18.525971+00:00 19994330.286227390170 27869999.999976970255 262864330.286200642586 1 60352.474531628 2024-02-12T11:23:19.532670+00:00 19994330.286028072238 27869999.999979726970 262864330.286004126072 1 60352.474543120 2024-02-12T11:23:20.525528+00:00 19994330.286178093404 27869999.999933626503 262864330.286108016968 1 60352.474554854 2024-02-12T11:23:21.539319+00:00 19994330.286099456251 27869999.999974608421 262864330.286070376635 1 60352.474566322 2024-02-12T11:23:22.530235+00:00 19994330.286350719631 27869999.999942980707 262864330.286290019751 1 60352.474577999 2024-02-12T11:23:23.539141+00:00 19994330.286373618990 27870000.000034984201 262864330.286404907703 1 60352.474589441 2024-02-12T11:23:24.527742+00:00 19994330.286179542542 27870000.000002272427 262864330.286178112030 1 60352.474601073 2024-02-12T11:23:25.532692+00:00 19994330.286178626120 27870000.000046774745 262864330.286221712828 1 60352.474612744 2024-02-12T11:23:26.541050+00:00 19994330.286525212228 27870000.000045642257 262864330.286567181349 1 60352.474624094 2024-02-12T11:23:27.521708+00:00 19994330.286367017776 27870000.000048808753 262864330.286412149668 1 60352.474635859 2024-02-12T11:23:28.538233+00:00 19994330.285993780941 27870000.000013478100 262864330.286003559828 1 60352.474647371 2024-02-12T11:23:29.532879+00:00 19994330.286130767316 27870000.000001739711 262864330.286128789186 1 60352.474658869 2024-02-12T11:23:30.526323+00:00 19994330.286338057369 27869999.999988101423 262864330.286322474480 1 60352.474670413 2024-02-12T11:23:31.523689+00:00 19994330.286265805364 27869999.999965090305 262864330.286227226257 1 60352.474682052 2024-02-12T11:23:32.529319+00:00 19994330.286116477102 27869999.999995358288 262864330.286108136177 1 60352.474693668 2024-02-12T11:23:33.532943+00:00 19994330.286070790142 27869999.999946836382 262864330.286013931036 1 60352.474705231 2024-02-12T11:23:34.531988+00:00 19994330.286088090390 27870000.000004079193 262864330.286088466644 1 60352.474716777 2024-02-12T11:23:35.529543+00:00 19994330.286284361035 27870000.000040713698 262864330.286321371794 1 60352.474728370 2024-02-12T11:23:36.531181+00:00 19994330.286051385105 27870000.000032529235 262864330.286080241203 1 60352.474739945 2024-02-12T11:23:37.531282+00:00 19994330.286066088825 27870000.000009912997 262864330.286072313786 1 60352.474751528 2024-02-12T11:23:38.532032+00:00 19994330.286415871233 27870000.000026248395 262864330.286438435316 1 60352.474763055 2024-02-12T11:23:39.527986+00:00 19994330.286119770259 27870000.000074587762 262864330.286190658808 1 60352.474774706 2024-02-12T11:23:40.534576+00:00 19994330.286211099476 27869999.999993681908 262864330.286201089621 1 60352.474786246 2024-02-12T11:23:41.531623+00:00 19994330.286102689803 27870000.000033389777 262864330.286132365465 1 60352.474797843 2024-02-12T11:23:42.533601+00:00 19994330.286227088422 27869999.999991748482 262864330.286215126514 1 60352.474809416 2024-02-12T11:23:43.533503+00:00 19994330.286166295409 27869999.999934036285 262864330.286096632481 1 60352.474820878 2024-02-12T11:23:44.523882+00:00 19994330.286067165434 27869999.999973151833 262864330.286036610603 1 60352.474832487 2024-02-12T11:23:45.526895+00:00 19994330.286248419434 27870000.000027216971 262864330.286271929741 1 60352.474844046 2024-02-12T11:23:46.525570+00:00 19994330.286286786199 27870000.000031191856 262864330.286314308643 1 60352.474855769 2024-02-12T11:23:47.538447+00:00 19994330.286170788109 27870000.000052787364 262864330.286219865084 1 60352.474867235 2024-02-12T11:23:48.529108+00:00 19994330.286110524088 27870000.000051524490 262864330.286158353090 1 60352.474878887 2024-02-12T11:23:49.535802+00:00 19994330.286253388971 27870000.000060860068 262864330.286310553551 1 60352.474890376 2024-02-12T11:23:50.528435+00:00 19994330.286171726882 27869999.999985970557 262864330.286154001951 1 60352.474901900 2024-02-12T11:23:51.524123+00:00 19994330.286162376404 27869999.999994944781 262864330.286153614521 1 60352.474913614 2024-02-12T11:23:52.536277+00:00 19994330.286214757711 27869999.999955888838 262864330.286166965961 1 60352.474925093 2024-02-12T11:23:53.528072+00:00 19994330.286100335419 27869999.999931547791 262864330.286028176546 1 60352.474936740 2024-02-12T11:23:54.534394+00:00 19994330.286197356880 27869999.999933201820 262864330.286126881838 1 60352.474948216 2024-02-12T11:23:55.525887+00:00 19994330.286120790988 27869999.999994896352 262864330.286112010479 1 60352.474959920 2024-02-12T11:23:56.537052+00:00 19994330.286101438105 27870000.000025052577 262864330.286122798920 1 60352.474971557 2024-02-12T11:23:57.542474+00:00 19994330.286008574069 27870000.000016897917 262864330.286021769047 1 60352.474982903 2024-02-12T11:23:58.522816+00:00 19994330.286231923848 27870000.000035595149 262864330.286263823509 1 60352.474994647 2024-02-12T11:23:59.537523+00:00 19994330.286214027554 27870000.000023894012 262864330.286234229803 1 60352.475006152 2024-02-12T11:24:00.531578+00:00 19994330.286202680320 27870000.000010389835 262864330.286209374666 1 60352.475017730 2024-02-12T11:24:01.531883+00:00 19994330.286106087267 27870000.000021670014 262864330.286124050617 1 60352.475029252 2024-02-12T11:24:02.527347+00:00 19994330.286451350898 27869999.999974053353 262864330.286421686411 1 60352.475040813 2024-02-12T11:24:03.526258+00:00 19994330.286248736084 27869999.999933954328 262864330.286179006100 1 60352.475052452 2024-02-12T11:24:04.531815+00:00 19994330.286324027926 27869999.999997042120 262864330.286317378283 1 60352.475064022 2024-02-12T11:24:05.531449+00:00 19994330.286047060043 27869999.999975692481 262864330.286019057035 1 60352.475075553 2024-02-12T11:24:06.527743+00:00 19994330.285993605852 27870000.000006716698 262864330.285996615887 1 60352.475087155 2024-02-12T11:24:07.530209+00:00 19994330.286197442561 27870000.000021513551 262864330.286215275526 1 60352.475098737 2024-02-12T11:24:08.530888+00:00 19994330.286205589771 27870000.000022232533 262864330.286224126816 1 60352.475110271 2024-02-12T11:24:09.527439+00:00 19994330.285992041230 27870000.000041790307 262864330.286030113697 1 60352.475121867 2024-02-12T11:24:10.529277+00:00 19994330.286181382835 27870000.000052191317 262864330.286229878664 1 60352.475133395 2024-02-12T11:24:11.525326+00:00 19994330.286333043128 27869999.999965582043 262864330.286294937134 1 60352.475145427 2024-02-12T11:24:12.564885+00:00 19994330.286207180470 27870000.000024102628 262864330.286227583885 1 60352.475156503 2024-02-12T11:24:13.521871+00:00 19994330.286171067506 27869999.999978553504 262864330.286145925522 1 60352.475168078 2024-02-12T11:24:14.521902+00:00 19994330.286111079156 27870000.000013001263 262864330.286120384932 1 60352.475179672 2024-02-12T11:24:15.523671+00:00 19994330.286227073520 27869999.999971818179 262864330.286195188761 1 60352.475191396 2024-02-12T11:24:16.536571+00:00 19994330.286126960069 27869999.999933339655 262864330.286056607962 1 60352.475202856 2024-02-12T11:24:17.526727+00:00 19994330.286117598414 27870000.000007703900 262864330.286121606827 1 60352.475214466 2024-02-12T11:24:18.529858+00:00 19994330.286303110421 27870000.000013154000 262864330.286312550306 1 60352.475226161 2024-02-12T11:24:19.540272+00:00 19994330.286160122603 27870000.000032693148 262864330.286189109087 1 60352.475237772 2024-02-12T11:24:20.543508+00:00 19994330.286110151559 27870000.000047285110 262864330.286153763533 1 60352.475249131 2024-02-12T11:24:21.524889+00:00 19994330.286324601620 27870000.000029623508 262864330.286350518465 1 60352.475260731 2024-02-12T11:24:22.527150+00:00 19994330.286458030343 27870000.000028729439 262864330.286483049393 1 60352.475272402 2024-02-12T11:24:23.535530+00:00 19994330.286040581763 27869999.999949708581 262864330.285986572504 1 60352.475283857 2024-02-12T11:24:24.525251+00:00 19994330.285966958851 27869999.999961469322 262864330.285924732685 1 60352.475295525 2024-02-12T11:24:25.533325+00:00 19994330.286086339504 27869999.999987531453 262864330.286070197821 1 60352.475307071 2024-02-12T11:24:26.530918+00:00 19994330.286179982126 27869999.999993123114 262864330.286169409752 1 60352.475318701 2024-02-12T11:24:27.535769+00:00 19994330.286109518260 27869999.999966375530 262864330.286072194576 1 60352.475330290 2024-02-12T11:24:28.537059+00:00 19994330.286032643169 27870000.000015724450 262864330.286044687033 1 60352.475341748 2024-02-12T11:24:29.527005+00:00 19994330.286218732595 27869999.999965768307 262864330.286180794239 1 60352.475353312 2024-02-12T11:24:30.526156+00:00 19994330.286236114800 27869999.999973993748 262864330.286206394434 1 60352.475365051 2024-02-12T11:24:31.540369+00:00 19994330.286361254752 27870000.000001765788 262864330.286359310150 1 60352.475376587 2024-02-12T11:24:32.537115+00:00 19994330.285966932774 27870000.000051524490 262864330.286014765501 1 60352.475388226 2024-02-12T11:24:33.542760+00:00 19994330.286209769547 27869999.999968942255 262864330.286175012589 1 60352.475399681 2024-02-12T11:24:34.532483+00:00 19994330.286341607571 27870000.000011071563 262864330.286348998547 1 60352.475411179 2024-02-12T11:24:35.525874+00:00 19994330.286036387086 27869999.999982971698 262864330.286015689373 1 60352.475422800 2024-02-12T11:24:36.529931+00:00 19994330.286223024130 27870000.000016104430 262864330.286235421896 1 60352.475434632 2024-02-12T11:24:37.552215+00:00 19994330.286262508482 27870000.000000644475 262864330.286259472370 1 60352.475445978 2024-02-12T11:24:38.532524+00:00 19994330.286124620587 27869999.999980229884 262864330.286101162434 1 60352.475457788 2024-02-12T11:24:39.552821+00:00 19994330.286199763417 27869999.999957799911 262864330.286153852940 1 60352.475469488 2024-02-12T11:24:40.563748+00:00 19994330.286141104996 27870000.000038675964 262864330.286176085472 1 60352.475480659 2024-02-12T11:24:41.528927+00:00 19994330.286136578768 27870000.000014062971 262864330.286146938801 1 60352.475492367 2024-02-12T11:24:42.540518+00:00 19994330.286234010011 27870000.000079780817 262864330.286310106516 1 60352.475503788 2024-02-12T11:24:43.527267+00:00 19994330.286290194839 27870000.000018086284 262864330.286304593086 1 60352.475515372 2024-02-12T11:24:44.528171+00:00 19994330.286150086671 27870000.000010129064 262864330.286156535149 1 60352.475526945 2024-02-12T11:24:45.528067+00:00 19994330.286225147545 27870000.000026665628 262864330.286248117685 1 60352.475538694 2024-02-12T11:24:46.543173+00:00 19994330.286108765751 27869999.999974042177 262864330.286079108715 1 60352.475550041 2024-02-12T11:24:47.523529+00:00 19994330.286142911762 27869999.999921280891 262864330.286060512066 1 60352.475561709 2024-02-12T11:24:48.531695+00:00 19994330.285930216312 27869999.999995939434 262864330.285922467709 1 60352.475573314 2024-02-12T11:24:49.534354+00:00 19994330.286429625005 27869999.999976441264 262864330.286402374506 1 60352.475584834 2024-02-12T11:24:50.529656+00:00 19994330.286321293563 27869999.999981459230 262864330.286299049854 1 60352.475596472 2024-02-12T11:24:51.535140+00:00 19994330.286201339215 27869999.999980907887 262864330.286178529263 1 60352.475608271 2024-02-12T11:24:52.554559+00:00 19994330.286214251071 27870000.000046879053 262864330.286257445812 1 60352.475619507 2024-02-12T11:24:53.525370+00:00 19994330.286336753517 27870000.000021848828 262864330.286354899406 1 60352.475631100 2024-02-12T11:24:54.527068+00:00 19994330.286134961993 27870000.000021323562 262864330.286152601242 1 60352.475642773 2024-02-12T11:24:55.535630+00:00 19994330.286279242486 27870000.000022493303 262864330.286298036575 1 60352.475654315 2024-02-12T11:24:56.532855+00:00 19994330.286181740463 27870000.000037275255 262864330.286215335131 1 60352.475665805 2024-02-12T11:24:57.525571+00:00 19994330.286258943379 27869999.999947082251 262864330.286202311516 1 60352.475677368 2024-02-12T11:24:58.524605+00:00 19994330.286273945123 27869999.999991618097 262864330.286261886358 1 60352.475689036 2024-02-12T11:24:59.532707+00:00 19994330.286013823003 27869999.999957915395 262864330.285968035460 1 60352.475700647 2024-02-12T11:25:00.535882+00:00 19994330.286201357841 27870000.000005569309 262864330.286203235388 1 60352.475712205 2024-02-12T11:25:01.534503+00:00 19994330.286260079592 27870000.000027924776 262864330.286284297705 1 60352.475723745 2024-02-12T11:25:02.531591+00:00 19994330.286311984062 27870000.000010274351 262864330.286318570375 1 60352.475735275 2024-02-12T11:25:03.527772+00:00 19994330.286187015474 27869999.999960012734 262864330.286143332720 1 60352.475746807 2024-02-12T11:25:04.524117+00:00 19994330.286053150892 27870000.000040486455 262864330.286089926958 1 60352.475758436 2024-02-12T11:25:05.528859+00:00 19994330.286238815635 27869999.999976307154 262864330.286211431026 1 60352.475769990 2024-02-12T11:25:06.527159+00:00 19994330.286217961460 27870000.000034432858 262864330.286248683929 1 60352.475781521 2024-02-12T11:25:07.523427+00:00 19994330.286276567727 27869999.999942876399 262864330.286215752363 1 60352.475793106 2024-02-12T11:25:08.524329+00:00 19994330.286254409701 27869999.999998919666 262864330.286249637604 1 60352.475804766 2024-02-12T11:25:09.531750+00:00 19994330.286228638142 27869999.999929346144 262864330.286154270172 1 60352.475816244 2024-02-12T11:25:10.523459+00:00 19994330.286007497460 27869999.999949105084 262864330.285952895880 1 60352.475827858 2024-02-12T11:25:11.526931+00:00 19994330.286054946482 27869999.999968215823 262864330.286019474268 1 60352.475839383 2024-02-12T11:25:12.522654+00:00 19994330.286298643798 27869999.999972537160 262864330.286267459393 1 60352.475850953 2024-02-12T11:25:13.522349+00:00 19994330.286444257945 27870000.000037010759 262864330.286477565765 1 60352.475862523 2024-02-12T11:25:14.521945+00:00 19994330.286187715828 27870000.000017687678 262864330.286201715469 1 60352.475874116 2024-02-12T11:25:15.523584+00:00 19994330.286154255271 27870000.000026941299 262864330.286177515984 1 60352.475885690 2024-02-12T11:25:16.523590+00:00 19994330.286039311439 27869999.999982412905 262864330.286018043756 1 60352.475897281 2024-02-12T11:25:17.525089+00:00 19994330.286316171288 27870000.000026445836 262864330.286338925362 1 60352.475908870 2024-02-12T11:25:18.526345+00:00 19994330.286082468927 27869999.999957423657 262864330.286036193371 1 60352.475920454 2024-02-12T11:25:19.527195+00:00 19994330.286125145853 27869999.999995172024 262864330.286116629839 1 60352.475931954 2024-02-12T11:25:20.520770+00:00 19994330.286078445613 27869999.999965906143 262864330.286040663719 1 60352.475943606 2024-02-12T11:25:21.527593+00:00 19994330.286136515439 27869999.999972246587 262864330.286105066538 1 60352.475955123 2024-02-12T11:25:22.522654+00:00 19994330.286232061684 27870000.000009298325 262864330.286237657070 1 60352.475966722 2024-02-12T11:25:23.524800+00:00 19994330.286411084235 27870000.000028416514 262864330.286435812712 1 60352.475978256 2024-02-12T11:25:24.521351+00:00 19994330.285832557827 27870000.000032629818 262864330.285861492157 1 60352.475989830 2024-02-12T11:25:25.521300+00:00 19994330.286356803030 27870000.000076841563 262864330.286429941654 1 60352.476001398 2024-02-12T11:25:26.520783+00:00 19994330.286134522408 27870000.000025358051 262864330.286156177521 1 60352.476012978 2024-02-12T11:25:27.521269+00:00 19994330.286227993667 27870000.000061839819 262864330.286286145449 1 60352.476024549 2024-02-12T11:25:28.521067+00:00 19994330.286221340299 27870000.000029925257 262864330.286247551441 1 60352.476036154 2024-02-12T11:25:29.523692+00:00 19994330.286575987935 27869999.999966286123 262864330.286538600922 1 60352.476047748 2024-02-12T11:25:30.525393+00:00 19994330.285769384354 27869999.999945804477 262864330.285711497068 1 60352.476059278 2024-02-12T11:25:31.521677+00:00 19994330.286314669997 27870000.000009186566 262864330.286320149899 1 60352.476070853 2024-02-12T11:25:32.521714+00:00 19994330.286139573902 27869999.999978210777 262864330.286114096642 1 60352.476082488 2024-02-12T11:25:33.526988+00:00 19994330.286329850554 27869999.999954506755 262864330.286280691624 1 60352.476094000 2024-02-12T11:25:34.521627+00:00 19994330.286181233823 27869999.999993320554 262864330.286170870066 1 60352.476105668 2024-02-12T11:25:35.529668+00:00 19994330.286191485822 27870000.000080894679 262864330.286268681288 1 60352.476117149 2024-02-12T11:25:36.521631+00:00 19994330.286166463047 27870000.000029139221 262864330.286191910505 1 60352.476128788 2024-02-12T11:25:37.527285+00:00 19994330.285911303014 27870000.000009585172 262864330.285917192698 1 60352.476140316 2024-02-12T11:25:38.523306+00:00 19994330.286255564541 27870000.000067345798 262864330.286319226027 1 60352.476152058 2024-02-12T11:25:39.537774+00:00 19994330.285978060216 27870000.000018488616 262864330.285992830992 1 60352.476163514 2024-02-12T11:25:40.527598+00:00 19994330.286192078143 27870000.000000584871 262864330.286188989878 1 60352.476175141 2024-02-12T11:25:41.532141+00:00 19994330.286430712789 27869999.999977644533 262864330.286404669285 1 60352.476186804 2024-02-12T11:25:42.539821+00:00 19994330.286086764187 27869999.999973326921 262864330.286056399345 1 60352.476198229 2024-02-12T11:25:43.527026+00:00 19994330.286064505577 27869999.999996602535 262864330.286057412624 1 60352.476209890 2024-02-12T11:25:44.534464+00:00 19994330.286316163838 27869999.999983571470 262864330.286296039820 1 60352.476221438 2024-02-12T11:25:45.532248+00:00 19994330.286283392459 27870000.000002030283 262864330.286281734705 1 60352.476233220 2024-02-12T11:25:46.550211+00:00 19994330.286146230996 27870000.000038206577 262864330.286180734634 1 60352.476244623 2024-02-12T11:25:47.535444+00:00 19994330.285959616303 27870000.000027038157 262864330.285982966423 1 60352.476256069 2024-02-12T11:25:48.524323+00:00 19994330.286353800446 27870000.000044934452 262864330.286395043135 1 60352.476267776 2024-02-12T11:25:49.535816+00:00 19994330.286134876311 27870000.000027142465 262864330.286158323288 1 60352.476279269 2024-02-12T11:25:50.528832+00:00 19994330.286122068763 27869999.999983899295 262864330.286102294922 1 60352.476290781 2024-02-12T11:25:51.523471+00:00 19994330.286164965481 27869999.999967642128 262864330.286128908396 1 60352.476302486 2024-02-12T11:25:52.534815+00:00 19994330.285974889994 27869999.999981191009 262864330.285952389240 1 60352.476314065 2024-02-12T11:25:53.535233+00:00 19994330.286103196442 27869999.999968029559 262864330.286067515612 1 60352.476325594 2024-02-12T11:25:54.531337+00:00 19994330.286198768765 27869999.999958477914 262864330.286153554916 1 60352.476337153 2024-02-12T11:25:55.529965+00:00 19994330.286159142852 27870000.000000663102 262864330.286156117916 1 60352.476348775 2024-02-12T11:25:56.534166+00:00 19994330.286215469241 27870000.000007938594 262864330.286219716072 1 60352.476360266 2024-02-12T11:25:57.527000+00:00 19994330.286221001297 27870000.000010956079 262864330.286228269339 1 60352.476371884 2024-02-12T11:25:58.530791+00:00 19994330.286351781338 27870000.000023983419 262864330.286372065544 1 60352.476383436 2024-02-12T11:25:59.528823+00:00 19994330.286127842963 27870000.000021595508 262864330.286145746708 1 60352.476395046 2024-02-12T11:26:00.531998+00:00 19994330.286109700799 27869999.999981857836 262864330.286087870598 1 60352.476406617 2024-02-12T11:26:01.531675+00:00 19994330.286239292473 27869999.999987460673 262864330.286223053932 1 60352.476418202 2024-02-12T11:26:02.532690+00:00 19994330.285908889025 27869999.999979391694 262864330.285884559155 1 60352.476429839 2024-02-12T11:26:03.538066+00:00 19994330.286283891648 27869999.999991249293 262864330.286271423101 1 60352.476441275 2024-02-12T11:26:04.526171+00:00 19994330.285917993635 27869999.999939367175 262864330.285853683949 1 60352.476452921 2024-02-12T11:26:05.532326+00:00 19994330.286277174950 27869999.999944798648 262864330.286218285561 1 60352.476464453 2024-02-12T11:26:06.528724+00:00 19994330.286529075354 27869999.999966111034 262864330.286491483450 1 60352.476476070 2024-02-12T11:26:07.532408+00:00 19994330.286334026605 27869999.999999973923 262864330.286330312490 1 60352.476487670 2024-02-12T11:26:08.534700+00:00 19994330.286194048822 27870000.000080756843 262864330.286271125078 1 60352.476499145 2024-02-12T11:26:09.526128+00:00 19994330.286164257675 27870000.000006373972 262864330.286166936159 1 60352.476510721 2024-02-12T11:26:10.526279+00:00 19994330.286533307284 27870000.000029571354 262864330.286559164524 1 60352.476522304 2024-02-12T11:26:11.527069+00:00 19994330.286140378565 27870000.000065624714 262864330.286202311516 1 60352.476533877 2024-02-12T11:26:12.526953+00:00 19994330.286113429815 27870000.000010944903 262864330.286120682955 1 60352.476545524 2024-02-12T11:26:13.533253+00:00 19994330.286058109254 27870000.000005289912 262864330.286059707403 1 60352.476557029 2024-02-12T11:26:14.527344+00:00 19994330.286462187767 27869999.999977976084 262864330.286436468363 1 60352.476568603 2024-02-12T11:26:15.527287+00:00 19994330.286066114902 27869999.999983515590 262864330.286045938730 1 60352.476580143 2024-02-12T11:26:16.524331+00:00 19994330.286227408797 27869999.999991800636 262864330.286215513945 1 60352.476591709 2024-02-12T11:26:17.523628+00:00 19994330.286136444658 27869999.999983560294 262864330.286116302013 1 60352.476603297 2024-02-12T11:26:18.524812+00:00 19994330.286284063011 27870000.000047769397 262864330.286328136921 1 60352.476614859 2024-02-12T11:26:19.523796+00:00 19994330.286040309817 27870000.000063151121 262864330.286099761724 1 60352.476626419 2024-02-12T11:26:20.522607+00:00 19994330.286268934608 27870000.000061839819 262864330.286327064037 1 60352.476637972 2024-02-12T11:26:21.520739+00:00 19994330.286292955279 27870000.000046502799 262864330.286335766315 1 60352.476649572 2024-02-12T11:26:22.522983+00:00 19994330.286162562668 27870000.000020515174 262864330.286179363728 1 60352.476661125 2024-02-12T11:26:23.521212+00:00 19994330.286186710000 27870000.000011041760 262864330.286194026470 1 60352.476672736 2024-02-12T11:26:24.524384+00:00 19994330.286070138216 27869999.999992892146 262864330.286059349775 1 60352.476684311 2024-02-12T11:26:25.524511+00:00 19994330.286484714597 27869999.999975237995 262864330.286456257105 1 60352.476695879 2024-02-12T11:26:26.523991+00:00 19994330.286169506609 27869999.999956529588 262864330.286122322083 1 60352.476707419 2024-02-12T11:26:27.521007+00:00 19994330.286098424345 27869999.999968875200 262864330.286063611507 1 60352.476719000 2024-02-12T11:26:28.521588+00:00 19994330.286201220006 27869999.999936521053 262864330.286134034395 1 60352.476730586 2024-02-12T11:26:29.522636+00:00 19994330.286161087453 27870000.000038292259 262864330.286195695400 1 60352.476742144 2024-02-12T11:26:30.521222+00:00 19994330.286247536540 27870000.000035107136 262864330.286278963089 1 60352.476753700 2024-02-12T11:26:31.519690+00:00 19994330.286170378327 27870000.000049378723 262864330.286216080189 1 60352.476765321 2024-02-12T11:26:32.523689+00:00 19994330.286210376769 27870000.000033549964 262864330.286240249872 1 60352.476776942 2024-02-12T11:26:33.527757+00:00 19994330.286117851734 27870000.000054307282 262864330.286168456078 1 60352.476788495 2024-02-12T11:26:34.525930+00:00 19994330.286314841360 27869999.999971892685 262864330.286283046007 1 60352.476800025 2024-02-12T11:26:35.522105+00:00 19994330.286242373288 27869999.999989330769 262864330.286228001118 1 60352.476811712 2024-02-12T11:26:36.531938+00:00 19994330.286306750029 27870000.000025380403 262864330.286328434944 1 60352.476823172 2024-02-12T11:26:37.522019+00:00 19994330.286024853587 27869999.999929707497 262864330.285950839520 1 60352.476834749 2024-02-12T11:26:38.522303+00:00 19994330.286353036761 27869999.999996621162 262864330.286345958710 1 60352.476846310 2024-02-12T11:26:39.521167+00:00 19994330.286089617759 27870000.000001829118 262864330.286087751389 1 60352.476858047 2024-02-12T11:26:40.535229+00:00 19994330.286396615207 27870000.000019382685 262864330.286412298679 1 60352.476869493 2024-02-12T11:26:41.524210+00:00 19994330.285977233201 27870000.000019639730 262864330.285993188620 1 60352.476881252 2024-02-12T11:26:42.540192+00:00 19994330.286295227706 27870000.000016957521 262864330.286308497190 1 60352.476892692 2024-02-12T11:26:43.528551+00:00 19994330.286057166755 27869999.999996419996 262864330.286049902439 1 60352.476904200 2024-02-12T11:26:44.522861+00:00 19994330.286195211112 27870000.000037066638 262864330.286228597164 1 60352.476915852 2024-02-12T11:26:45.529599+00:00 19994330.286159910262 27869999.999975599349 262864330.286131799221 1 60352.476927363 2024-02-12T11:26:46.524145+00:00 19994330.286074783653 27869999.999955862761 262864330.286026954651 1 60352.476938933 2024-02-12T11:26:47.523770+00:00 19994330.286278378218 27870000.000003702939 262864330.286278367043 1 60352.476950533 2024-02-12T11:26:48.526059+00:00 19994330.286212041974 27869999.999978683889 262864330.286187052727 1 60352.476962147 2024-02-12T11:26:49.529523+00:00 19994330.286169506609 27869999.999958634377 262864330.286124438047 1 60352.476973657 2024-02-12T11:26:50.524031+00:00 19994330.285992812365 27869999.999980390072 262864330.285969495773 1 60352.476985233 2024-02-12T11:26:51.524162+00:00 19994330.286353170872 27869999.999961443245 262864330.286310911179 1 60352.476997074 2024-02-12T11:26:52.547181+00:00 19994330.286256548017 27870000.000045321882 262864330.286298185587 1 60352.477008435 2024-02-12T11:26:53.528809+00:00 19994330.286255359650 27870000.000006150454 262864330.286257803440 1 60352.477020076 2024-02-12T11:26:54.534550+00:00 19994330.285993389785 27870000.000042390078 262864330.286032080650 1 60352.477031596 2024-02-12T11:26:55.529842+00:00 19994330.286373533309 27870000.000060126185 262864330.286429971457 1 60352.477043140 2024-02-12T11:26:56.527307+00:00 19994330.286191157997 27869999.999972991645 262864330.286160469055 1 60352.477054871 2024-02-12T11:26:57.540825+00:00 19994330.286071918905 27869999.999964311719 262864330.286032527685 1 60352.477066279 2024-02-12T11:26:58.526504+00:00 19994330.286108382046 27869999.999968603253 262864330.286073267460 1 60352.477077816 2024-02-12T11:26:59.523327+00:00 19994330.286285605282 27869999.999979130924 262864330.286261051893 1 60352.477089372 2024-02-12T11:27:00.521736+00:00 19994330.286100268364 27869999.999973662198 262864330.286070227623 1 60352.477101047 2024-02-12T11:27:01.530446+00:00 19994330.286262229085 27869999.999971237034 262864330.286229789257 1 60352.477112582 2024-02-12T11:27:02.527124+00:00 19994330.286169443280 27870000.000011727214 262864330.286177486181 1 60352.477124096 2024-02-12T11:27:03.521915+00:00 19994330.286273412406 27870000.000042855740 262864330.286312580109 1 60352.477135684 2024-02-12T11:27:04.523102+00:00 19994330.286166120321 27870000.000036381185 262864330.286198824644 1 60352.477147252 2024-02-12T11:27:05.522554+00:00 19994330.285927522928 27870000.000022839755 262864330.285946667194 1 60352.477158820 2024-02-12T11:27:06.522082+00:00 19994330.286308173090 27870000.000014234334 262864330.286318719387 1 60352.477170468 2024-02-12T11:27:07.528484+00:00 19994330.286042694002 27869999.999950703233 262864330.285989701748 1 60352.477182014 2024-02-12T11:27:08.526008+00:00 19994330.286174967885 27869999.999965365976 262864330.286136627197 1 60352.477193608 2024-02-12T11:27:09.527770+00:00 19994330.286086861044 27869999.999981470406 262864330.286064624786 1 60352.477205113 2024-02-12T11:27:10.521752+00:00 19994330.286293078214 27869999.999980319291 262864330.286269724369 1 60352.477216746 2024-02-12T11:27:11.526841+00:00 19994330.286129854620 27869999.999997347593 262864330.286123514175 1 60352.477228295 2024-02-12T11:27:12.524717+00:00 19994330.286151595414 27870000.000038955361 262864330.286186844110 1 60352.477239836 2024-02-12T11:27:13.521801+00:00 19994330.286077111959 27869999.999997023493 262864330.286070436239 1 60352.477251655 2024-02-12T11:27:14.543029+00:00 19994330.286263026297 27870000.000083968043 262864330.286343306303 1 60352.477263076 2024-02-12T11:27:15.529799+00:00 19994330.286314785480 27870000.000031106174 262864330.286342203617 1 60352.477274658 2024-02-12T11:27:16.530426+00:00 19994330.286140918732 27869999.999989379197 262864330.286126613617 1 60352.477286136 2024-02-12T11:27:17.522119+00:00 19994330.286307699978 27870000.000023432076 262864330.286327421665 1 60352.477297911 2024-02-12T11:27:18.539527+00:00 19994330.286332979798 27869999.999998182058 262864330.286327481270 1 60352.477309439 2024-02-12T11:27:19.535577+00:00 19994330.286173429340 27869999.999976910651 262864330.286146640778 1 60352.477320980 2024-02-12T11:27:20.532650+00:00 19994330.286097198725 27869999.999982148409 262864330.286075651646 1 60352.477332444 2024-02-12T11:27:21.523157+00:00 19994330.286167006940 27869999.999943114817 262864330.286106407642 1 60352.477344168 2024-02-12T11:27:22.536154+00:00 19994330.286074500531 27869999.999975819141 262864330.286046624184 1 60352.477355702 2024-02-12T11:27:23.532634+00:00 19994330.286222316325 27870000.000028245151 262864330.286246865988 1 60352.477367272 2024-02-12T11:27:24.532325+00:00 19994330.285916902125 27870000.000072773546 262864330.285985976458 1 60352.477378808 2024-02-12T11:27:25.528986+00:00 19994330.286295995116 27870000.000077169389 262864330.286369442940 1 60352.477390462 2024-02-12T11:27:26.535897+00:00 19994330.286343142390 27870000.000034339726 262864330.286373794079 1 60352.477401917 2024-02-12T11:27:27.525628+00:00 19994330.286089681089 27870000.000006996095 262864330.286092996597 1 60352.477413700 2024-02-12T11:27:28.543666+00:00 19994330.286270447075 27870000.000020481646 262864330.286287218332 1 60352.477425037 2024-02-12T11:27:29.523243+00:00 19994330.285986907780 27869999.999939400703 262864330.285922616720 1 60352.477436741 2024-02-12T11:27:30.534388+00:00 19994330.286288965493 27869999.999916091561 262864330.286201357841 1 60352.477448357 2024-02-12T11:27:31.538042+00:00 19994330.286214083433 27869999.999944105744 262864330.286154478788 1 60352.477459786 2024-02-12T11:27:32.525535+00:00 19994330.286128994077 27869999.999980233610 262864330.286105543375 1 60352.477471416 2024-02-12T11:27:33.530382+00:00 19994330.286389701068 27870000.000023573637 262864330.286409586668 1 60352.477483019 2024-02-12T11:27:34.532845+00:00 19994330.285948280245 27869999.999985370785 262864330.285929948092 1 60352.477494521 2024-02-12T11:27:35.526615+00:00 19994330.286209713668 27870000.000015508384 262864330.286221504211 1 60352.477506243 2024-02-12T11:27:36.539371+00:00 19994330.286254353821 27870000.000073857605 262864330.286324501038 1 60352.477517812 2024-02-12T11:27:37.538968+00:00 19994330.286157589406 27870000.000026591122 262864330.286180466413 1 60352.477529347 2024-02-12T11:27:38.535631+00:00 19994330.286162801087 27870000.000025060028 262864330.286184161901 1 60352.477540880 2024-02-12T11:27:39.532074+00:00 19994330.286304023117 27870000.000017467886 262864330.286317795515 1 60352.477552388 2024-02-12T11:27:40.526341+00:00 19994330.286079224199 27869999.999973192811 262864330.286048710346 1 60352.477564011 2024-02-12T11:27:41.530525+00:00 19994330.286159165204 27869999.999985653907 262864330.286141127348 1 60352.477575532 2024-02-12T11:27:42.525932+00:00 19994330.286103058606 27869999.999973535538 262864330.286072909832 1 60352.477587261 2024-02-12T11:27:43.539358+00:00 19994330.286266583949 27869999.999981794506 262864330.286244690418 1 60352.477598767 2024-02-12T11:27:44.533486+00:00 19994330.286044135690 27869999.999986171722 262864330.286026597023 1 60352.477610350 2024-02-12T11:27:45.534190+00:00 19994330.286409471184 27870000.000041041523 262864330.286446809769 1 60352.477621861 2024-02-12T11:27:46.528753+00:00 19994330.286107864231 27870000.000008802861 262864330.286112964153 1 60352.477633462 2024-02-12T11:27:47.531161+00:00 19994330.286124780774 27870000.000081513077 262864330.286202609539 1 60352.477645123 2024-02-12T11:27:48.538656+00:00 19994330.286487221718 27870000.000022366643 262864330.286505877972 1 60352.477656514 2024-02-12T11:27:49.522822+00:00 19994330.286355782300 27870000.000001650304 262864330.286353737116 1 60352.477668140 2024-02-12T11:27:50.527271+00:00 19994330.286126103252 27869999.999979943037 262864330.286102354527 1 60352.477679729 2024-02-12T11:27:51.528561+00:00 19994330.286155905575 27869999.999967556447 262864330.286119759083 1 60352.477691311 2024-02-12T11:27:52.529321+00:00 19994330.286244012415 27869999.999974496663 262864330.286214798689 1 60352.477702862 2024-02-12T11:27:53.527239+00:00 19994330.286103170365 27869999.999943185598 262864330.286042660475 1 60352.477714401 2024-02-12T11:27:54.524230+00:00 19994330.286156930029 27870000.000027090311 262864330.286180317402 1 60352.477726017 2024-02-12T11:27:55.527903+00:00 19994330.286150880158 27869999.999961365014 262864330.286108553410 1 60352.477737714 2024-02-12T11:27:56.538449+00:00 19994330.286325048655 27870000.000020515174 262864330.286341845989 1 60352.477749128 2024-02-12T11:27:57.524680+00:00 19994330.286178831011 27870000.000071473420 262864330.286246597767 1 60352.477760780 2024-02-12T11:27:58.531367+00:00 19994330.286132384092 27870000.000045306981 262864330.286173999310 1 60352.477772424 2024-02-12T11:27:59.537451+00:00 19994330.286398332566 27870000.000046715140 262864330.286441355944 1 60352.477783869 2024-02-12T11:28:00.526240+00:00 19994330.285992808640 27870000.000014591962 262864330.286003708839 1 60352.477795900 2024-02-12T11:28:01.565737+00:00 19994330.286212731153 27869999.999979887158 262864330.286188930273 1 60352.477807113 2024-02-12T11:28:02.534539+00:00 19994330.286220911890 27869999.999938696623 262864330.286155909300 1 60352.477818615 2024-02-12T11:28:03.528317+00:00 19994330.286303881556 27869999.999954450876 262864330.286254644394 1 60352.477830213 2024-02-12T11:28:04.530367+00:00 19994330.286029681563 27869999.999929729849 262864330.285955727100 1 60352.477841774 2024-02-12T11:28:05.529300+00:00 19994330.285916630179 27870000.000017315149 262864330.285930246115 1 60352.477853318 2024-02-12T11:28:06.526634+00:00 19994330.286258358508 27869999.999989565462 262864330.286244243383 1 60352.477864851 2024-02-12T11:28:07.523158+00:00 19994330.286176688969 27870000.000006094575 262864330.286179065704 1 60352.477876461 2024-02-12T11:28:08.526217+00:00 19994330.286041501909 27870000.000061869621 262864330.286099672318 1 60352.477888033 2024-02-12T11:28:09.526029+00:00 19994330.286148034036 27870000.000060867518 262864330.286205202341 1 60352.477899592 2024-02-12T11:28:10.524758+00:00 19994330.286542862654 27869999.999944221228 262864330.286483377218 1 60352.477911210 2024-02-12T11:28:11.528514+00:00 19994330.286077372730 27870000.000051971525 262864330.286125659943 1 60352.477922711 2024-02-12T11:28:12.522207+00:00 19994330.286283139139 27869999.999969512224 262864330.286248952150 1 60352.477934296 2024-02-12T11:28:13.523187+00:00 19994330.286349728703 27869999.999926198274 262864330.286272227764 1 60352.477945841 2024-02-12T11:28:14.520683+00:00 19994330.286326590925 27869999.999949023128 262864330.286271929741 1 60352.477957551 2024-02-12T11:28:15.532431+00:00 19994330.286157611758 27869999.999985508621 262864330.286139428616 1 60352.477969133 2024-02-12T11:28:16.533078+00:00 19994330.285981226712 27869999.999958656728 262864330.285936206579 1 60352.477980736 2024-02-12T11:28:17.535564+00:00 19994330.286159843206 27870000.000020731241 262864330.286176890135 1 60352.477992267 2024-02-12T11:28:18.531886+00:00 19994330.286324214190 27870000.000003118068 262864330.286323636770 1 60352.478003781 2024-02-12T11:28:19.526651+00:00 19994330.286152224988 27870000.000038731843 262864330.286187261343 1 60352.478015578 2024-02-12T11:28:20.545994+00:00 19994330.286251183599 27870000.000065751374 262864330.286313235760 1 60352.478027108 2024-02-12T11:28:21.542105+00:00 19994330.286259487271 27870000.000030633062 262864330.286286413670 1 60352.478038478 2024-02-12T11:28:22.524523+00:00 19994330.286031775177 27869999.999994195998 262864330.286022275686 1 60352.478050177 2024-02-12T11:28:23.535260+00:00 19994330.286322630942 27870000.000021867454 262864330.286340802908 1 60352.478061769 2024-02-12T11:28:24.536808+00:00 19994330.286167837679 27870000.000032719225 262864330.286196857691 1 60352.478073264 2024-02-12T11:28:25.530072+00:00 19994330.286385890096 27869999.999948021024 262864330.286330223083 1 60352.478084828 2024-02-12T11:28:26.529128+00:00 19994330.286108225584 27870000.000005621463 262864330.286110162735 1 60352.478096497 2024-02-12T11:28:27.537361+00:00 19994330.286182999611 27869999.999966464937 262864330.286145776510 1 60352.478107936 2024-02-12T11:28:28.525641+00:00 19994330.286276612431 27869999.999975677580 262864330.286248594522 1 60352.478119561 2024-02-12T11:28:29.530115+00:00 19994330.286107324064 27869999.999991070479 262864330.286094695330 1 60352.478131148 2024-02-12T11:28:30.531228+00:00 19994330.286070749164 27869999.999989368021 262864330.286056399345 1 60352.478142684 2024-02-12T11:28:31.527886+00:00 19994330.286314498633 27870000.000023100525 262864330.286333888769 1 60352.478154267 2024-02-12T11:28:32.528641+00:00 19994330.286200858653 27870000.000035274774 262864330.286232441664 1 60352.478166120 2024-02-12T11:28:33.552787+00:00 19994330.286271769553 27870000.000013262033 262864330.286281347275 1 60352.478177426 2024-02-12T11:28:34.529660+00:00 19994330.286052104086 27870000.000026121736 262864330.286074519157 1 60352.478189021 2024-02-12T11:28:35.531419+00:00 19994330.286105155945 27869999.999940976501 262864330.286042451859 1 60352.478200521 2024-02-12T11:28:36.525040+00:00 19994330.286342829466 27869999.999965891242 262864330.286305040121 1 60352.478212172 2024-02-12T11:28:37.531685+00:00 19994330.286227352917 27869999.999949354678 262864330.286173015833 1 60352.478223664 2024-02-12T11:28:38.524585+00:00 19994330.286274440587 27869999.999994866550 262864330.286265611649 1 60352.478235366 2024-02-12T11:28:39.535621+00:00 19994330.286004275084 27869999.999971784651 262864330.285972356796 1 60352.478246828 2024-02-12T11:28:40.525949+00:00 19994330.286261465400 27870000.000037278980 262864330.286295056343 1 60352.478258451 2024-02-12T11:28:41.530151+00:00 19994330.286329850554 27869999.999989695847 262864330.286315858364 1 60352.478269986 2024-02-12T11:28:42.526757+00:00 19994330.286145571619 27869999.999998111278 262864330.286139994860 1 60352.478281561 2024-02-12T11:28:43.526857+00:00 19994330.286277875304 27870000.000016022474 262864330.286290228367 1 60352.478293091 2024-02-12T11:28:44.523070+00:00 19994330.286304090172 27870000.000034999102 262864330.286335378885 1 60352.478304668 2024-02-12T11:28:45.523327+00:00 19994330.286066129804 27869999.999986216426 262864330.286048650742 1 60352.478316320 2024-02-12T11:28:46.530055+00:00 19994330.286129802465 27869999.999973744154 262864330.286099851131 1 60352.478327841 2024-02-12T11:28:47.525515+00:00 19994330.286138631403 27869999.999945912510 262864330.286080837250 1 60352.478339534 2024-02-12T11:28:48.535783+00:00 19994330.286253299564 27869999.999996237457 262864330.286245852709 1 60352.478351102 2024-02-12T11:28:49.535255+00:00 19994330.286158587784 27870000.000002689660 262864330.286157578230 1 60352.478362619 2024-02-12T11:28:50.530332+00:00 19994330.286494582891 27870000.000009804964 262864330.286500692368 1 60352.478374179 2024-02-12T11:28:51.529116+00:00 19994330.285863593221 27870000.000077079982 262864330.285936951637 1 60352.478385795 2024-02-12T11:28:52.532727+00:00 19994330.286377161741 27869999.999998725951 262864330.286372184753 1 60352.478397425 2024-02-12T11:28:53.537489+00:00 19994330.286073587835 27870000.000009048730 262864330.286078959703 1 60352.478408845 2024-02-12T11:28:54.524187+00:00 19994330.286240275949 27870000.000020675361 262864330.286257266998 1 60352.478420481 2024-02-12T11:28:55.529567+00:00 19994330.286251388490 27870000.000037625432 262864330.286285310984 1 60352.478432149 2024-02-12T11:28:56.537629+00:00 19994330.286115761846 27869999.999990195036 262864330.286102265120 1 60352.478443611 2024-02-12T11:28:57.528008+00:00 19994330.286132428795 27869999.999992270023 262864330.286121010780 1 60352.478455168 2024-02-12T11:28:58.526497+00:00 19994330.286167174578 27870000.000002775341 262864330.286166250706 1 60352.478466801 2024-02-12T11:28:59.531609+00:00 19994330.286261059344 27869999.999976176769 262864330.286233544350 1 60352.478478321 2024-02-12T11:29:00.526942+00:00 19994330.286025457084 27869999.999978303909 262864330.286000072956 1 60352.478490656 2024-02-12T11:29:01.592706+00:00 19994330.286231711507 27870000.000011537224 262864330.286239564419 1 60352.478501431 2024-02-12T11:29:02.523625+00:00 19994330.286081273109 27870000.000020179898 262864330.286097764969 1 60352.478512987 2024-02-12T11:29:03.522015+00:00 19994330.286400176585 27870000.000002697110 262864330.286399155855 1 60352.478524545 2024-02-12T11:29:04.520672+00:00 19994330.286070201546 27870000.000026412308 262864330.286092907190 1 60352.478536145 2024-02-12T11:29:05.522909+00:00 19994330.286313232034 27870000.000028692186 262864330.286338239908 1 60352.478547780 2024-02-12T11:29:06.528216+00:00 19994330.286420784891 27870000.000007160008 262864330.286424249411 1 60352.478559321 2024-02-12T11:29:07.525310+00:00 19994330.286144990474 27869999.999944217503 262864330.286085516214 1 60352.478570845 2024-02-12T11:29:08.521015+00:00 19994330.286267317832 27869999.999936606735 262864330.286200225353 1 60352.478582418 2024-02-12T11:29:09.520856+00:00 19994330.286341223866 27869999.999994408339 262864330.286331921816 1 60352.478594023 2024-02-12T11:29:10.523612+00:00 19994330.286370880902 27869999.999966453761 262864330.286333620548 1 60352.478605565 2024-02-12T11:29:11.520831+00:00 19994330.286083620042 27870000.000034540892 262864330.286114454269 1 60352.478617143 2024-02-12T11:29:12.521121+00:00 19994330.286086406559 27870000.000037532300 262864330.286120235920 1 60352.478628892 2024-02-12T11:29:13.536327+00:00 19994330.285796817392 27870000.000002462417 262864330.285795599222 1 60352.478640402 2024-02-12T11:29:14.530708+00:00 19994330.286472581327 27870000.000050492585 262864330.286519378424 1 60352.478652020 2024-02-12T11:29:15.534558+00:00 19994330.286019455642 27869999.999995082617 262864330.286010831594 1 60352.478663515 2024-02-12T11:29:16.527711+00:00 19994330.286367323250 27870000.000034254044 262864330.286397874355 1 60352.478675176 2024-02-12T11:29:17.535191+00:00 19994330.286160025746 27870000.000012431294 262864330.286168754101 1 60352.478686624 2024-02-12T11:29:18.524291+00:00 19994330.286116216332 27870000.000000640750 262864330.286113172770 1 60352.478698288 2024-02-12T11:29:19.532094+00:00 19994330.286303322762 27869999.999924793839 262864330.286224395037 1 60352.478710000 2024-02-12T11:29:20.544032+00:00 19994330.285998925567 27869999.999999646097 262864330.285994887352 1 60352.478721411 2024-02-12T11:29:21.529866+00:00 19994330.286515034735 27869999.999955799431 262864330.286467134953 1 60352.478733016 2024-02-12T11:29:22.532558+00:00 19994330.285928402096 27870000.000023879111 262864330.285948574543 1 60352.478744468 2024-02-12T11:29:23.522054+00:00 19994330.286346271634 27870000.000003125519 262864330.286345720291 1 60352.478756149 2024-02-12T11:29:24.531249+00:00 19994330.286165986210 27870000.000036891550 262864330.286199182272 1 60352.478767744 2024-02-12T11:29:25.533119+00:00 19994330.286116108298 27870000.000051233917 262864330.286163628101 1 60352.478779336 2024-02-12T11:29:26.534589+00:00 19994330.286117725074 27870000.000062435865 262864330.286176472902 1 60352.478790854 2024-02-12T11:29:27.529778+00:00 19994330.286409128457 27870000.000031117350 262864330.286436557770 1 60352.478802635 2024-02-12T11:29:28.547714+00:00 19994330.286220997572 27869999.999961420894 262864330.286178737879 1 60352.478814123 2024-02-12T11:29:29.540250+00:00 19994330.286171808839 27869999.999945536256 262864330.286113619804 1 60352.478825514 2024-02-12T11:29:30.524387+00:00 19994330.286121271551 27869999.999956008047 262864330.286073595285 1 60352.478837433 2024-02-12T11:29:31.554230+00:00 19994330.286154434085 27869999.999950010329 262864330.286100745201 1 60352.478848709 2024-02-12T11:29:32.528443+00:00 19994330.286071602255 27869999.999978907406 262864330.286046802998 1 60352.478860383 2024-02-12T11:29:33.537100+00:00 19994330.286188755184 27869999.999992467463 262864330.286177515984 1 60352.478871779 2024-02-12T11:29:34.521663+00:00 19994330.286401391029 27870000.000009257346 262864330.286406964064 1 60352.478883570 2024-02-12T11:29:35.540410+00:00 19994330.286365851760 27870000.000040829182 262864330.286403000355 1 60352.478895139 2024-02-12T11:29:36.540051+00:00 19994330.285889472812 27870000.000010184944 262864330.285895973444 1 60352.478906625 2024-02-12T11:29:37.532414+00:00 19994330.286345954984 27870000.000063061714 262864330.286405324936 1 60352.478918270 2024-02-12T11:29:38.538562+00:00 19994330.286156449467 27869999.999959219247 262864330.286111980677 1 60352.478929765 2024-02-12T11:29:39.531687+00:00 19994330.286107521504 27870000.000016026199 262864330.286119848490 1 60352.478941343 2024-02-12T11:29:40.532039+00:00 19994330.286415647715 27869999.999965813011 262864330.286377757788 1 60352.478952928 2024-02-12T11:29:41.532929+00:00 19994330.286164633930 27870000.000016562641 262864330.286177515984 1 60352.478964709 2024-02-12T11:29:42.550816+00:00 19994330.286081071943 27869999.999939072877 262864330.286016464233 1 60352.478976350 2024-02-12T11:29:43.556620+00:00 19994330.286368783563 27869999.999995939434 262864330.286361038685 1 60352.478987545 2024-02-12T11:29:44.523887+00:00 19994330.286167681217 27870000.000031765550 262864330.286195755005 1 60352.478999146 2024-02-12T11:29:45.526216+00:00 19994330.286290012300 27870000.000029016286 262864330.286315351725 1 60352.479010769 2024-02-12T11:29:46.530424+00:00 19994330.286204595119 27870000.000035021454 262864330.286235928535 1 60352.479022363 2024-02-12T11:29:47.532142+00:00 19994330.286055188626 27870000.000040285289 262864330.286091774702 1 60352.479033848 2024-02-12T11:29:48.524471+00:00 19994330.286296289414 27870000.000016544014 262864330.286309123039 1 60352.479045465 2024-02-12T11:29:49.528133+00:00 19994330.286187089980 27870000.000009268522 262864330.286192655563 1 60352.479056968 2024-02-12T11:29:50.522040+00:00 19994330.286042559892 27869999.999999888241 262864330.286038756371 1 60352.479068687 2024-02-12T11:29:51.534546+00:00 19994330.286201968789 27869999.999984640628 262864330.286182940006 1 60352.479080384 2024-02-12T11:29:52.545128+00:00 19994330.286218598485 27869999.999943960458 262864330.286158859730 1 60352.479091780 2024-02-12T11:29:53.529809+00:00 19994330.286147899926 27869999.999968085438 262864330.286112278700 1 60352.479103374 2024-02-12T11:29:54.531512+00:00 19994330.286062810570 27869999.999979164451 262864330.286038279533 1 60352.479114929 2024-02-12T11:29:55.529835+00:00 19994330.286188337952 27869999.999984573573 262864330.286169201136 1 60352.479126526 2024-02-12T11:29:56.531829+00:00 19994330.286169722676 27870000.000040713698 262864330.286206722260 1 60352.479138094 2024-02-12T11:29:57.531338+00:00 19994330.286378402263 27869999.999937385321 262864330.286312103271 1 60352.479149623 2024-02-12T11:29:58.527419+00:00 19994330.286117665470 27870000.000018324703 262864330.286132305861 1 60352.479161309 2024-02-12T11:29:59.537068+00:00 19994330.286244522780 27870000.000034980476 262864330.286275804043 1 60352.479172769 2024-02-12T11:30:00.527191+00:00 19994330.286180682480 27870000.000028382987 262864330.286205351353 1 60352.479184541 2024-02-12T11:30:01.544388+00:00 19994330.286225609481 27870000.000003155321 262864330.286225080490 1 60352.479196019 2024-02-12T11:30:02.536106+00:00 19994330.286109235138 27869999.999979414046 262864330.286084949970 1 60352.479207634 2024-02-12T11:30:03.539593+00:00 19994330.286322932690 27869999.999957591295 262864330.286276817322 1 60352.479219432 2024-02-12T11:30:04.558891+00:00 19994330.286082461476 27869999.999948676676 262864330.286027431488 1 60352.479230708 2024-02-12T11:30:05.533156+00:00 19994330.286124572158 27869999.999947119504 262864330.286068022251 1 60352.479242269 2024-02-12T11:30:06.532082+00:00 19994330.286194656044 27870000.000009391457 262864330.286200344563 1 60352.479253732 2024-02-12T11:30:07.522447+00:00 19994330.286293089390 27870000.000038605183 262864330.286327987909 1 60352.479265413 2024-02-12T11:30:08.531678+00:00 19994330.286256276071 27870000.000018499792 262864330.286271095276 1 60352.479276886 2024-02-12T11:30:09.522965+00:00 19994330.286118987948 27870000.000063970685 262864330.286179244518 1 60352.479288460 2024-02-12T11:30:10.522978+00:00 19994330.286175098270 27870000.000038288534 262864330.286209702492 1 60352.479300059 2024-02-12T11:30:11.525096+00:00 19994330.286166779697 27869999.999975088984 262864330.286138176918 1 60352.479311629 2024-02-12T11:30:12.524716+00:00 19994330.286120787263 27870000.000006306916 262864330.286123394966 1 60352.479323328 2024-02-12T11:30:13.535594+00:00 19994330.286129135638 27869999.999972153455 262864330.286097615957 1 60352.479334745 2024-02-12T11:30:14.521954+00:00 19994330.286310020834 27869999.999998640269 262864330.286304950714 1 60352.479346318 2024-02-12T11:30:15.521857+00:00 19994330.286129180342 27869999.999938651919 262864330.286064147949 1 60352.479358018 2024-02-12T11:30:16.532771+00:00 19994330.286189094186 27869999.999998923391 262864330.286184310913 1 60352.479369642 2024-02-12T11:30:17.537100+00:00 19994330.286132354289 27869999.999964561313 262864330.286093235016 1 60352.479381099 2024-02-12T11:30:18.526945+00:00 19994330.286278709769 27870000.000061836094 262864330.286336839199 1 60352.479392684 2024-02-12T11:30:19.527869+00:00 19994330.286344029009 27870000.000086449087 262864330.286426782608 1 60352.479404266 2024-02-12T11:30:20.528569+00:00 19994330.286015216261 27870000.000037025660 262864330.286048531532 1 60352.479416108 2024-02-12T11:30:21.551695+00:00 19994330.286207646132 27870000.000011011958 262864330.286214977503 1 60352.479427421 2024-02-12T11:30:22.529174+00:00 19994330.286351975054 27870000.000016350299 262864330.286364644766 1 60352.479438969 2024-02-12T11:30:23.526910+00:00 19994330.286102402955 27869999.999962586910 262864330.286061316729 1 60352.479450578 2024-02-12T11:30:24.529905+00:00 19994330.286292579025 27869999.999982476234 262864330.286271363497 1 60352.479462258 2024-02-12T11:30:25.539080+00:00 19994330.286230042577 27869999.999934803694 262864330.286161124706 1 60352.479473846 2024-02-12T11:30:26.540345+00:00 19994330.286138240248 27869999.999984409660 262864330.286118954420 1 60352.479485365 2024-02-12T11:30:27.535537+00:00 19994330.286103844643 27869999.999920889735 262864330.286021053791 1 60352.479496836 2024-02-12T11:30:28.526612+00:00 19994330.286084797233 27870000.000029698014 262864330.286110788584 1 60352.479508464 2024-02-12T11:30:29.531287+00:00 19994330.286346983165 27870000.000002227724 262864330.286345511675 1 60352.479519917 2024-02-12T11:30:30.520785+00:00 19994330.286227107048 27870000.000031512231 262864330.286254912615 1 60352.479531508 2024-02-12T11:30:31.522295+00:00 19994330.286200907081 27870000.000056173652 262864330.286253392696 1 60352.479543087 2024-02-12T11:30:32.522703+00:00 19994330.286448750645 27870000.000043988228 262864330.286489039660 1 60352.479554760 2024-02-12T11:30:33.531303+00:00 19994330.286098953336 27870000.000050097704 262864330.286145359278 1 60352.479566267 2024-02-12T11:30:34.525462+00:00 19994330.286207262427 27869999.999975617975 262864330.286179184914 1 60352.479578007 2024-02-12T11:30:35.539848+00:00 19994330.286104660481 27869999.999954860657 262864330.286055803299 1 60352.479589425 2024-02-12T11:30:36.526362+00:00 19994330.286233041435 27870000.000028461218 262864330.286257803440 1 60352.479601037 2024-02-12T11:30:37.529614+00:00 19994330.286100488156 27869999.999956432730 262864330.286053210497 1 60352.479612654 2024-02-12T11:30:38.533263+00:00 19994330.286097716540 27869999.999965388328 262864330.286059409380 1 60352.479624256 2024-02-12T11:30:39.535748+00:00 19994330.286375388503 27870000.000037364662 262864330.286409080029 1 60352.479635724 2024-02-12T11:30:40.526533+00:00 19994330.286165151745 27870000.000005763024 262864330.286167204380 1 60352.479647380 2024-02-12T11:30:41.533659+00:00 19994330.286115720868 27870000.000035319477 262864330.286147356033 1 60352.479658843 2024-02-12T11:30:42.524069+00:00 19994330.286203078926 27870000.000030077994 262864330.286229461432 1 60352.479670532 2024-02-12T11:30:43.533923+00:00 19994330.286207552999 27869999.999999951571 262864330.286203801632 1 60352.479682134 2024-02-12T11:30:44.536402+00:00 19994330.286104615778 27869999.999977584928 262864330.286078512669 1 60352.479693542 2024-02-12T11:30:45.522002+00:00 19994330.286322377622 27869999.999976754189 262864330.286295443773 1 60352.479705143 2024-02-12T11:30:46.524355+00:00 19994330.286044955254 27869999.999990571290 262864330.286031842232 1 60352.479716730 2024-02-12T11:30:47.525490+00:00 19994330.286050148308 27869999.999982707202 262864330.286029160023 1 60352.479728374 2024-02-12T11:30:48.531515+00:00 19994330.286117408425 27869999.999958239496 262864330.286071956158 1 60352.479739990 2024-02-12T11:30:49.535147+00:00 19994330.286061566323 27869999.999978929758 262864330.286036789417 1 60352.479751434 2024-02-12T11:30:50.523916+00:00 19994330.286105483770 27870000.000008989125 262864330.286110788584 1 60352.479763138 2024-02-12T11:30:51.535091+00:00 19994330.286175653338 27870000.000031564385 262864330.286203503609 1 60352.479774564 2024-02-12T11:30:52.522295+00:00 19994330.286026429385 27870000.000026170164 262864330.286048889160 1 60352.479786298 2024-02-12T11:30:53.536172+00:00 19994330.286214582622 27870000.000028703362 262864330.286239594221 1 60352.479797826 2024-02-12T11:30:54.532137+00:00 19994330.286221496761 27870000.000018619001 262864330.286236435175 1 60352.479809502 2024-02-12T11:30:55.540991+00:00 19994330.286279384047 27870000.000004801899 262864330.286280483007 1 60352.479820855 2024-02-12T11:30:56.521884+00:00 19994330.286083474755 27870000.000006373972 262864330.286086142063 1 60352.479832445 2024-02-12T11:30:57.523226+00:00 19994330.286322209984 27869999.999927941710 262864330.286246448755 1 60352.479844135 2024-02-12T11:30:58.533255+00:00 19994330.286155536771 27869999.999952577055 262864330.286104440689 1 60352.479855645 2024-02-12T11:30:59.527729+00:00 19994330.286204252392 27870000.000001743436 262864330.286202281713 1 60352.479867234 2024-02-12T11:31:00.528998+00:00 19994330.286091428250 27869999.999969657511 262864330.286057382822 1 60352.479878909 2024-02-12T11:31:01.537763+00:00 19994330.285987734795 27869999.999979898334 262864330.285963952541 1 60352.479890342 2024-02-12T11:31:02.525529+00:00 19994330.286237884313 27870000.000052768737 262864330.286286979914 1 60352.479901870 2024-02-12T11:31:03.521595+00:00 19994330.286123488098 27870000.000044185668 262864330.286163985729 1 60352.479913433 2024-02-12T11:31:04.520591+00:00 19994330.286171872169 27870000.000025510788 262864330.286193698645 1 60352.479925070 2024-02-12T11:31:05.526050+00:00 19994330.286452110857 27869999.999994609505 262864330.286443024874 1 60352.479936622 2024-02-12T11:31:06.524132+00:00 19994330.286307632923 27870000.000007912517 262864330.286311864853 1 60352.479948184 2024-02-12T11:31:07.523155+00:00 19994330.286247905344 27869999.999980561435 262864330.286224782467 1 60352.479959737 2024-02-12T11:31:08.521234+00:00 19994330.286052208394 27869999.999959543347 262864330.286008030176 1 60352.479971359 2024-02-12T11:31:09.525440+00:00 19994330.286170922220 27869999.999969013035 262864330.286136239767 1 60352.479982912 2024-02-12T11:31:10.523584+00:00 19994330.286341957748 27869999.999956250191 262864330.286294519901 1 60352.479994503 2024-02-12T11:31:11.525069+00:00 19994330.285970069468 27869999.999982770532 262864330.285949140787 1 60352.480006064 2024-02-12T11:31:12.523906+00:00 19994330.286171350628 27870000.000038947910 262864330.286206603050 1 60352.480017734 2024-02-12T11:31:13.532208+00:00 19994330.286235015839 27870000.000008396804 262864330.286239713430 1 60352.480029377 2024-02-12T11:31:14.538193+00:00 19994330.286184906960 27870000.000039070845 262864330.286220282316 1 60352.480040803 2024-02-12T11:31:15.525385+00:00 19994330.286007069051 27870000.000025551766 262864330.286028921604 1 60352.480052527 2024-02-12T11:31:16.538295+00:00 19994330.286132868379 27870000.000029582530 262864330.286158770323 1 60352.480063988 2024-02-12T11:31:17.528581+00:00 19994330.286144755781 27869999.999998968095 262864330.286140024662 1 60352.480075608 2024-02-12T11:31:18.532489+00:00 19994330.286076709628 27869999.999988641590 262864330.286061644554 1 60352.480087122 2024-02-12T11:31:19.527388+00:00 19994330.286249704659 27869999.999937083572 262864330.286183089018 1 60352.480098731 2024-02-12T11:31:20.530331+00:00 19994330.286116976291 27869999.999959364533 262864330.286072641611 1 60352.480110355 2024-02-12T11:31:21.534647+00:00 19994330.286287650466 27869999.999989058822 262864330.286273002625 1 60352.480121920 2024-02-12T11:31:22.533878+00:00 19994330.286202866584 27870000.000005684793 262864330.286204874516 1 60352.480133458 2024-02-12T11:31:23.530735+00:00 19994330.286212269217 27870000.000039570034 262864330.286248147488 1 60352.480145038 2024-02-12T11:31:24.531314+00:00 19994330.286092635244 27870000.000090405345 262864330.286179363728 1 60352.480156579 2024-02-12T11:31:25.528430+00:00 19994330.286119814962 27870000.000031426549 262864330.286147534847 1 60352.480168225 2024-02-12T11:31:26.534645+00:00 19994330.286166612059 27870000.000038187951 262864330.286201089621 1 60352.480179712 2024-02-12T11:31:27.527135+00:00 19994330.286243125796 27870000.000033952296 262864330.286273360252 1 60352.480191408 2024-02-12T11:31:28.537608+00:00 19994330.286169499159 27869999.999959368259 262864330.286125183105 1 60352.480202872 2024-02-12T11:31:29.528149+00:00 19994330.286253783852 27870000.000005293638 262864330.286255389452 1 60352.480214390 2024-02-12T11:31:30.523242+00:00 19994330.286171272397 27869999.999945383519 262864330.286112964153 1 60352.480226059 2024-02-12T11:31:31.531495+00:00 19994330.286053713411 27869999.999958470464 262864330.286008477211 1 60352.480237534 2024-02-12T11:31:32.522954+00:00 19994330.286273211241 27869999.999971576035 262864330.286241084337 1 60352.480249183 2024-02-12T11:31:33.529398+00:00 19994330.286237973720 27870000.000022504479 262864330.286256790161 1 60352.480260727 2024-02-12T11:31:34.526762+00:00 19994330.286422103643 27869999.999995220453 262864330.286413639784 1 60352.480272327 2024-02-12T11:31:35.529062+00:00 19994330.286098483950 27870000.000047296286 262864330.286142081022 1 60352.480283984 2024-02-12T11:31:36.536210+00:00 19994330.286215566099 27870000.000079490244 262864330.286291360855 1 60352.480295540 2024-02-12T11:31:37.534639+00:00 19994330.286295372993 27870000.000062644482 262864330.286354333162 1 60352.480306979 2024-02-12T11:31:38.523033+00:00 19994330.286224134266 27869999.999992266297 262864330.286212682724 1 60352.480318637 2024-02-12T11:31:39.530207+00:00 19994330.286028102040 27869999.999979648739 262864330.286004066467 1 60352.480330195 2024-02-12T11:31:40.528863+00:00 19994330.286182910204 27869999.999922640622 262864330.286101847887 1 60352.480341761 2024-02-12T11:31:41.528172+00:00 19994330.286122687161 27869999.999938674271 262864330.286057651043 1 60352.480353290 2024-02-12T11:31:42.524231+00:00 19994330.285943187773 27869999.999919507653 262864330.285858988762 1 60352.480364884 2024-02-12T11:31:43.526007+00:00 19994330.286452695727 27869999.999966293573 262864330.286415278912 1 60352.480376473 2024-02-12T11:31:44.527288+00:00 19994330.286368932575 27870000.000011105090 262864330.286376357079 1 60352.480388128 2024-02-12T11:31:45.534243+00:00 19994330.286146190017 27870000.000041816384 262864330.286184310913 1 60352.480399578 2024-02-12T11:31:46.523532+00:00 19994330.286238409579 27870000.000076580793 262864330.286311298609 1 60352.480411210 2024-02-12T11:31:47.528540+00:00 19994330.286022130400 27870000.000024508685 262864330.286042928696 1 60352.480422941 2024-02-12T11:31:48.542083+00:00 19994330.286171797663 27870000.000032607466 262864330.286200702190 1 60352.480434544 2024-02-12T11:31:49.544604+00:00 19994330.286193564534 27870000.000009186566 262864330.286199033260 1 60352.480445903 2024-02-12T11:31:50.526037+00:00 19994330.286194592714 27869999.999953802675 262864330.286144703627 1 60352.480457448 2024-02-12T11:31:51.523556+00:00 19994330.286119312048 27869999.999953858554 262864330.286069482565 1 60352.480469070 2024-02-12T11:31:52.527702+00:00 19994330.286187861115 27869999.999971084297 262864330.286155253649 1 60352.480480723 2024-02-12T11:31:53.534470+00:00 19994330.286368429661 27869999.999978993088 262864330.286343723536 1 60352.480492191 2024-02-12T11:31:54.525312+00:00 19994330.286211270839 27869999.999962240458 262864330.286169826984 1 60352.480504004 2024-02-12T11:31:55.545934+00:00 19994330.286022264510 27869999.999999083579 262864330.286017656326 1 60352.480515433 2024-02-12T11:31:56.533458+00:00 19994330.286155473441 27870000.000019401312 262864330.286171168089 1 60352.480526973 2024-02-12T11:31:57.530516+00:00 19994330.286375697702 27870000.000046335161 262864330.286418348551 1 60352.480538619 2024-02-12T11:31:58.536695+00:00 19994330.286113724113 27870000.000050999224 262864330.286161005497 1 60352.480550067 2024-02-12T11:31:59.525846+00:00 19994330.286182288080 27870000.000025995076 262864330.286204576492 1 60352.480561736 2024-02-12T11:32:00.533949+00:00 19994330.286215692759 27870000.000040564686 262864330.286252558231 1 60352.480573255 2024-02-12T11:32:01.529224+00:00 19994330.286204643548 27869999.999942891300 262864330.286143839359 1 60352.480584837 2024-02-12T11:32:02.529886+00:00 19994330.286200933158 27869999.999957662076 262864330.286154896021 1 60352.480596363 2024-02-12T11:32:03.525726+00:00 19994330.286378044635 27869999.999972723424 262864330.286347091198 1 60352.480607975 2024-02-12T11:32:04.529084+00:00 19994330.286122482270 27869999.999973751605 262864330.286092519760 1 60352.480619621 2024-02-12T11:32:05.535221+00:00 19994330.286166194826 27869999.999976120889 262864330.286138623953 1 60352.480631133 2024-02-12T11:32:06.529888+00:00 19994330.286463774741 27870000.000034142286 262864330.286494225264 1 60352.480642697 2024-02-12T11:32:07.529033+00:00 19994330.286207344383 27870000.000014003366 262864330.286217659712 1 60352.480654300 2024-02-12T11:32:08.531518+00:00 19994330.286363281310 27870000.000047747046 262864330.286407321692 1 60352.480665894 2024-02-12T11:32:09.533279+00:00 19994330.286079477519 27870000.000005651265 262864330.286081433296 1 60352.480677353 2024-02-12T11:32:10.523342+00:00 19994330.286184173077 27870000.000033769757 262864330.286214232445 1 60352.480688951 2024-02-12T11:32:11.525365+00:00 19994330.286310005933 27870000.000019840896 262864330.286326169968 1 60352.480700694 2024-02-12T11:32:12.539982+00:00 19994330.286311093718 27869999.999956544489 262864330.286263942719 1 60352.480712180 2024-02-12T11:32:13.532308+00:00 19994330.286096103489 27869999.999934781343 262864330.286027193069 1 60352.480723662 2024-02-12T11:32:14.524399+00:00 19994330.286138679832 27869999.999945919961 262864330.286080896854 1 60352.480735295 2024-02-12T11:32:15.529434+00:00 19994330.286191821098 27869999.999902218580 262864330.286090344191 1 60352.480746994 2024-02-12T11:32:16.540289+00:00 19994330.286222655326 27869999.999965369701 262864330.286184340715 1 60352.480758492 2024-02-12T11:32:17.533747+00:00 19994330.286217365414 27869999.999958220869 262864330.286171883345 1 60352.480770112 2024-02-12T11:32:18.537641+00:00 19994330.286287106574 27870000.000046085566 262864330.286329478025 1 60352.480781521 2024-02-12T11:32:19.523379+00:00 19994330.286090053618 27870000.000025894493 262864330.286112248898 1 60352.480793109 2024-02-12T11:32:20.524618+00:00 19994330.286147225648 27870000.000024996698 262864330.286168545485 1 60352.480804659 2024-02-12T11:32:21.522566+00:00 19994330.286188047379 27870000.000062350184 262864330.286246687174 1 60352.480816266 2024-02-12T11:32:22.525351+00:00 19994330.286175593734 27870000.000047970563 262864330.286219894886 1 60352.480827937 2024-02-12T11:32:23.533761+00:00 19994330.286047350615 27869999.999991506338 262864330.286035150290 1 60352.480839604 2024-02-12T11:32:24.541783+00:00 19994330.286455467343 27870000.000003315508 262864330.286455094814 1 60352.480851023 2024-02-12T11:32:25.528404+00:00 19994330.286022346467 27870000.000002350658 262864330.286020994186 1 60352.480862576 2024-02-12T11:32:26.526510+00:00 19994330.286257334054 27870000.000025365502 262864330.286278992891 1 60352.480874139 2024-02-12T11:32:27.525637+00:00 19994330.286110829562 27869999.999969508499 262864330.286076635122 1 60352.480885774 2024-02-12T11:32:28.530855+00:00 19994330.286202915013 27870000.000017747283 262864330.286216974258 1 60352.480897281 2024-02-12T11:32:29.525095+00:00 19994330.286261294037 27870000.000072572380 262864330.286330163479 1 60352.480909096 2024-02-12T11:32:30.545865+00:00 19994330.286317586899 27870000.000018481165 262864330.286332368851 1 60352.480920519 2024-02-12T11:32:31.532828+00:00 19994330.286227241158 27870000.000048678368 262864330.286272227764 1 60352.480932140 2024-02-12T11:32:32.536918+00:00 19994330.286263689399 27869999.999978218228 262864330.286238193512 1 60352.480943700 2024-02-12T11:32:33.535729+00:00 19994330.286253105849 27869999.999998304993 262864330.286247700453 1 60352.480955138 2024-02-12T11:32:34.523919+00:00 19994330.286112971604 27869999.999927200377 262864330.286036461592 1 60352.480966822 2024-02-12T11:32:35.533461+00:00 19994330.286323089153 27869999.999963503331 262864330.286282896996 1 60352.480978533 2024-02-12T11:32:36.545215+00:00 19994330.286160226911 27869999.999997768551 262864330.286154299974 1 60352.480990012 2024-02-12T11:32:37.537034+00:00 19994330.286227662116 27870000.000001095235 262864330.286225080490 1 60352.481001435 2024-02-12T11:32:38.523970+00:00 19994330.286008864641 27870000.000008631498 262864330.286013811827 1 60352.481013050 2024-02-12T11:32:39.527516+00:00 19994330.286264348775 27870000.000030767173 262864330.286291420460 1 60352.481024619 2024-02-12T11:32:40.527102+00:00 19994330.286100614816 27870000.000068567693 262864330.286165505648 1 60352.481036216 2024-02-12T11:32:41.529011+00:00 19994330.286169271916 27870000.000065613538 262864330.286231189966 1 60352.481047891 2024-02-12T11:32:42.537735+00:00 19994330.286079667509 27870000.000043306500 262864330.286119282246 1 60352.481059370 2024-02-12T11:32:43.529513+00:00 19994330.286452356726 27870000.000006407499 262864330.286455065012 1 60352.481070965 2024-02-12T11:32:44.531334+00:00 19994330.286085747182 27869999.999970950186 262864330.286053001881 1 60352.481082501 2024-02-12T11:32:45.528058+00:00 19994330.286226272583 27870000.000000093132 262864330.286222666502 1 60352.481094134 2024-02-12T11:32:46.533168+00:00 19994330.285991687328 27869999.999974690378 262864330.285962700844 1 60352.481105587 2024-02-12T11:32:47.522705+00:00 19994330.286096330732 27869999.999994549900 262864330.286087185144 1 60352.481117238 2024-02-12T11:32:48.529359+00:00 19994330.286499813199 27869999.999995641410 262864330.286491751671 1 60352.481128811 2024-02-12T11:32:49.529249+00:00 19994330.285979215056 27870000.000017423183 262864330.285992950201 1 60352.481140486 2024-02-12T11:32:50.537983+00:00 19994330.286194603890 27869999.999997921288 262864330.286188811064 1 60352.481152072 2024-02-12T11:32:51.539034+00:00 19994330.286323372275 27870000.000052638352 262864330.286372303963 1 60352.481163464 2024-02-12T11:32:52.523325+00:00 19994330.286119841039 27870000.000044777989 262864330.286160916090 1 60352.481175035 2024-02-12T11:32:53.523028+00:00 19994330.286357302219 27870000.000030502677 262864330.286384135485 1 60352.481186686 2024-02-12T11:32:54.529672+00:00 19994330.286341555417 27870000.000029586256 262864330.286367446184 1 60352.481198254 2024-02-12T11:32:55.529149+00:00 19994330.286022782326 27869999.999995883554 262864330.286014974117 1 60352.481209798 2024-02-12T11:32:56.526547+00:00 19994330.286405123770 27869999.999981913716 262864330.286383330822 1 60352.481221408 2024-02-12T11:32:57.529604+00:00 19994330.286122128367 27869999.999935004860 262864330.286053419113 1 60352.481233018 2024-02-12T11:32:58.532698+00:00 19994330.286300610751 27869999.999987836927 262864330.286284744740 1 60352.481244523 2024-02-12T11:32:59.526776+00:00 19994330.286240644753 27869999.999948717654 262864330.286185652018 1 60352.481256255 2024-02-12T11:33:00.540470+00:00 19994330.286232709885 27870000.000015724450 262864330.286244750023 1 60352.481267639 2024-02-12T11:33:01.524033+00:00 19994330.286141958088 27869999.999998521060 262864330.286136776209 1 60352.481279234 2024-02-12T11:33:02.525809+00:00 19994330.286108873785 27870000.000040810555 262864330.286145985126 1 60352.481290768 2024-02-12T11:33:03.522380+00:00 19994330.286018792540 27870000.000027317554 262864330.286042422056 1 60352.481302337 2024-02-12T11:33:04.521889+00:00 19994330.286194119602 27870000.000047370791 262864330.286237806082 1 60352.481313920 2024-02-12T11:33:05.522689+00:00 19994330.285877123475 27870000.000029616058 262864330.285903036594 1 60352.481325501 2024-02-12T11:33:06.523250+00:00 19994330.286286167800 27870000.000000197440 262864330.286282688379 1 60352.481337097 2024-02-12T11:33:07.525135+00:00 19994330.286262266338 27869999.999924454838 262864330.286183029413 1 60352.481348644 2024-02-12T11:33:08.522863+00:00 19994330.286183472723 27869999.999998390675 262864330.286178171635 1 60352.481360223 2024-02-12T11:33:09.523271+00:00 19994330.286143206060 27869999.999957505614 262864330.286097019911 1 60352.481371856 2024-02-12T11:33:10.528338+00:00 19994330.286326814443 27869999.999979499727 262864330.286302626133 1 60352.481383368 2024-02-12T11:33:11.523031+00:00 19994330.286273054779 27870000.000003509223 262864330.286272883415 1 60352.481394985 2024-02-12T11:33:12.526677+00:00 19994330.286185044795 27870000.000027593225 262864330.286208957434 1 60352.481406674 2024-02-12T11:33:13.536665+00:00 19994330.286128267646 27870000.000030405819 262864330.286154985428 1 60352.481418163 2024-02-12T11:33:14.529258+00:00 19994330.286335390061 27870000.000041291118 262864330.286372989416 1 60352.481429950 2024-02-12T11:33:15.547655+00:00 19994330.286272477359 27870000.000080168247 262864330.286348938942 1 60352.481441434 2024-02-12T11:33:16.539841+00:00 19994330.286126870662 27870000.000048764050 262864330.286171942949 1 60352.481452847 2024-02-12T11:33:17.525992+00:00 19994330.286092109978 27869999.999973375350 262864330.286061793566 1 60352.481464553 2024-02-12T11:33:18.537338+00:00 19994330.286229293793 27869999.999966654927 262864330.286192238331 1 60352.481476055 2024-02-12T11:33:19.531165+00:00 19994330.286310750991 27870000.000003129244 262864330.286310195923 1 60352.481487787 2024-02-12T11:33:20.544810+00:00 19994330.286180067807 27869999.999960552901 262864330.286136925220 1 60352.481499152 2024-02-12T11:33:21.526712+00:00 19994330.286096937954 27869999.999953713268 262864330.286046952009 1 60352.481510971 2024-02-12T11:33:22.547882+00:00 19994330.286146532744 27869999.999989803880 262864330.286132633686 1 60352.481522345 2024-02-12T11:33:23.530552+00:00 19994330.286238260567 27869999.999993063509 262864330.286227613688 1 60352.481533922 2024-02-12T11:33:24.530849+00:00 19994330.286141056567 27870000.000051304698 262864330.286188691854 1 60352.481545706 2024-02-12T11:33:25.548977+00:00 19994330.286145597696 27870000.000029329211 262864330.286171227694 1 60352.481557123 2024-02-12T11:33:26.535465+00:00 19994330.286164861172 27870000.000043898821 262864330.286205053329 1 60352.481568620 2024-02-12T11:33:27.528745+00:00 19994330.285997632891 27869999.999975860119 262864330.285969793797 1 60352.481580129 2024-02-12T11:33:28.523180+00:00 19994330.286064002663 27869999.999956689775 262864330.286017000675 1 60352.481591818 2024-02-12T11:33:29.533120+00:00 19994330.286356780678 27869999.999966654927 262864330.286319732666 1 60352.481603343 2024-02-12T11:33:30.528819+00:00 19994330.286103650928 27869999.999948829412 262864330.286048769951 1 60352.481615144 2024-02-12T11:33:31.548402+00:00 19994330.286146618426 27869999.999947771430 262864330.286090701818 1 60352.481626490 2024-02-12T11:33:32.528727+00:00 19994330.286374792457 27869999.999989081174 262864330.286360204220 1 60352.481638115 2024-02-12T11:33:33.533170+00:00 19994330.286143198609 27869999.999979946762 262864330.286119461060 1 60352.481649862 2024-02-12T11:33:34.548095+00:00 19994330.286118336022 27869999.999992866069 262864330.286107510328 1 60352.481661320 2024-02-12T11:33:35.538037+00:00 19994330.286198206246 27870000.000021304935 262864330.286215811968 1 60352.481672829 2024-02-12T11:33:36.532413+00:00 19994330.286018747836 27870000.000006519258 262864330.286021590233 1 60352.481684513 2024-02-12T11:33:37.541927+00:00 19994330.286316312850 27870000.000057328492 262864330.286369949579 1 60352.481696036 2024-02-12T11:33:38.537491+00:00 19994330.286173515022 27870000.000029895455 262864330.286199718714 1 60352.481707522 2024-02-12T11:33:39.529866+00:00 19994330.286061879247 27870000.000003449619 262864330.286061644554 1 60352.481719166 2024-02-12T11:33:40.535926+00:00 19994330.285973474383 27869999.999982092530 262864330.285951852798 1 60352.481730644 2024-02-12T11:33:41.527620+00:00 19994330.286385573447 27869999.999976173043 262864330.286358028650 1 60352.481742295 2024-02-12T11:33:42.534253+00:00 19994330.286139592528 27870000.000000849366 262864330.286136746407 1 60352.481753886 2024-02-12T11:33:43.535709+00:00 19994330.286191854626 27869999.999942362309 262864330.286130517721 1 60352.481765385 2024-02-12T11:33:44.529269+00:00 19994330.286299098283 27870000.000046763569 262864330.286342173815 1 60352.481777007 2024-02-12T11:33:45.533405+00:00 19994330.286451466382 27869999.999989483505 262864330.286437243223 1 60352.481788502 2024-02-12T11:33:46.526567+00:00 19994330.286218136549 27869999.999960839748 262864330.286175280809 1 60352.481800254 2024-02-12T11:33:47.541887+00:00 19994330.286116708070 27870000.000047452748 262864330.286160469055 1 60352.481811673 2024-02-12T11:33:48.528602+00:00 19994330.286088496447 27869999.999972306192 262864330.286057114601 1 60352.481823174 2024-02-12T11:33:49.522246+00:00 19994330.286266081035 27870000.000008177012 262864330.286270558834 1 60352.481834829 2024-02-12T11:33:50.529213+00:00 19994330.286244116724 27870000.000021994114 262864330.286262422800 1 60352.481846431 2024-02-12T11:33:51.531612+00:00 19994330.286222383380 27869999.999934200197 262864330.286152899265 1 60352.481858117 2024-02-12T11:33:52.541262+00:00 19994330.286200001836 27869999.999941483140 262864330.286137759686 1 60352.481869564 2024-02-12T11:33:53.530347+00:00 19994330.286301158369 27869999.999943528324 262864330.286240994930 1 60352.481881084 2024-02-12T11:33:54.525632+00:00 19994330.286086916924 27869999.999927755445 262864330.286010980606 1 60352.481892684 2024-02-12T11:33:55.527951+00:00 19994330.286158632487 27870000.000017981976 262864330.286172896624 1 60352.481904405 2024-02-12T11:33:56.540585+00:00 19994330.285970747471 27869999.999998878688 262864330.285965919495 1 60352.481915815 2024-02-12T11:33:57.526452+00:00 19994330.286206662655 27870000.000031743199 262864330.286234706640 1 60352.481927418 2024-02-12T11:33:58.528926+00:00 19994330.286263126880 27870000.000092078000 262864330.286351531744 1 60352.481938917 2024-02-12T11:33:59.522414+00:00 19994330.286154720932 27870000.000031173229 262864330.286182194948 1 60352.481950588 2024-02-12T11:34:00.530791+00:00 19994330.286164406687 27869999.999998688698 262864330.286159396172 1 60352.481962107 2024-02-12T11:34:01.526020+00:00 19994330.286096859723 27869999.999997366220 262864330.286090552807 1 60352.481973673 2024-02-12T11:34:02.525360+00:00 19994330.286188960075 27869999.999986380339 262864330.286171644926 1 60352.481985334 2024-02-12T11:34:03.532906+00:00 19994330.286371152848 27869999.999915167689 262864330.286282628775 1 60352.481996892 2024-02-12T11:34:04.531428+00:00 19994330.286052141339 27869999.999955229461 262864330.286003679037 1 60352.482008429 2024-02-12T11:34:05.528246+00:00 19994330.286067266017 27869999.999974038452 262864330.286037623882 1 60352.482020004 2024-02-12T11:34:06.528299+00:00 19994330.286248166114 27870000.000005815178 262864330.286250293255 1 60352.482031592 2024-02-12T11:34:07.529565+00:00 19994330.286304604262 27870000.000005502254 262864330.286306411028 1 60352.482043199 2024-02-12T11:34:08.532410+00:00 19994330.286118440330 27870000.000045761466 262864330.286160528660 1 60352.482054703 2024-02-12T11:34:09.526314+00:00 19994330.286299727857 27870000.000012420118 262864330.286308467388 1 60352.482066269 2024-02-12T11:34:10.525658+00:00 19994330.286124218255 27870000.000000718981 262864330.286121249199 1 60352.482077795 2024-02-12T11:34:11.521469+00:00 19994330.286061868072 27869999.999994717538 262864330.286052882671 1 60352.482089490 2024-02-12T11:34:12.531952+00:00 19994330.286402747035 27870000.000032912940 262864330.286431968212 1 60352.482101031 2024-02-12T11:34:13.529064+00:00 19994330.286231022328 27869999.999983809888 262864330.286211133003 1 60352.482112542 2024-02-12T11:34:14.523615+00:00 19994330.286341287196 27869999.999951913953 262864330.286289483309 1 60352.482124240 2024-02-12T11:34:15.534298+00:00 19994330.286246128380 27869999.999970391393 262864330.286212801933 1 60352.482135802 2024-02-12T11:34:16.533286+00:00 19994330.286181781441 27869999.999961480498 262864330.286139577627 1 60352.482147353 2024-02-12T11:34:17.531281+00:00 19994330.286251127720 27870000.000028982759 262864330.286276400089 1 60352.482159007 2024-02-12T11:34:18.538254+00:00 19994330.286116387695 27870000.000031735748 262864330.286144435406 1 60352.482170386 2024-02-12T11:34:19.521348+00:00 19994330.286245420575 27870000.000020708889 262864330.286262452602 1 60352.482182039 2024-02-12T11:34:20.528186+00:00 19994330.286310281605 27870000.000034227967 262864330.286340802908 1 60352.482193692 2024-02-12T11:34:21.535009+00:00 19994330.286138184369 27870000.000029966235 262864330.286164462566 1 60352.482205190 2024-02-12T11:34:22.528420+00:00 19994330.286344900727 27869999.999975401908 262864330.286316633224 1 60352.482216746 2024-02-12T11:34:23.526852+00:00 19994330.286207728088 27869999.999997984618 262864330.286202013493 1 60352.482228280 2024-02-12T11:34:24.523406+00:00 19994330.286374025047 27869999.999938100576 262864330.286308437586 1 60352.482239922 2024-02-12T11:34:25.529238+00:00 19994330.286214366555 27869999.999993640929 262864330.286204338074 1 60352.482251401 2024-02-12T11:34:26.521023+00:00 19994330.286051917821 27869999.999971590936 262864330.286019831896 1 60352.482263031 2024-02-12T11:34:27.525882+00:00 19994330.286009464413 27870000.000008542091 262864330.286014318466 1 60352.482274558 2024-02-12T11:34:28.521847+00:00 19994330.286002546549 27870000.000031311065 262864330.286030173302 1 60352.482286274 2024-02-12T11:34:29.534132+00:00 19994330.286388427019 27869999.999994002283 262864330.286378741264 1 60352.482297810 2024-02-12T11:34:30.530819+00:00 19994330.286015287042 27870000.000053174794 262864330.286064743996 1 60352.482309432 2024-02-12T11:34:31.534900+00:00 19994330.286318760365 27870000.000047389418 262864330.286362439394 1 60352.482320898 2024-02-12T11:34:32.525556+00:00 19994330.286054141819 27870000.000005986542 262864330.286056429148 1 60352.482332623 2024-02-12T11:34:33.538615+00:00 19994330.286155160517 27869999.999998785555 262864330.286150246859 1 60352.482344038 2024-02-12T11:34:34.524884+00:00 19994330.286291737109 27869999.999951012433 262864330.286239057779 1 60352.482355700 2024-02-12T11:34:35.532502+00:00 19994330.286402322352 27870000.000009264797 262864330.286407887936 1 60352.482367326 2024-02-12T11:34:36.536963+00:00 19994330.286251984537 27869999.999951131642 262864330.286199420691 1 60352.482378836 2024-02-12T11:34:37.531420+00:00 19994330.286104444414 27869999.999953638762 262864330.286054372787 1 60352.482390427 2024-02-12T11:34:38.532928+00:00 19994330.286324832588 27869999.999992426485 262864330.286313563585 1 60352.482401957 2024-02-12T11:34:39.529068+00:00 19994330.286146499217 27870000.000028591603 262864330.286171376705 1 60352.482413565 2024-02-12T11:34:40.531983+00:00 19994330.286166146398 27870000.000011984259 262864330.286174416542 1 60352.482425178 2024-02-12T11:34:41.535360+00:00 19994330.286223363131 27870000.000060979277 262864330.286280632019 1 60352.482436766 2024-02-12T11:34:42.536594+00:00 19994330.286150660366 27870000.000039391220 262864330.286186367273 1 60352.482448252 2024-02-12T11:34:43.528984+00:00 19994330.286464590579 27869999.999987505376 262864330.286448419094 1 60352.482459828 2024-02-12T11:34:44.529159+00:00 19994330.285982597619 27869999.999991673976 262864330.285970598459 1 60352.482471449 2024-02-12T11:34:45.533219+00:00 19994330.286255318671 27869999.999969452620 262864330.286221086979 1 60352.482483043 2024-02-12T11:34:46.534945+00:00 19994330.286318536848 27869999.999980743974 262864330.286295592785 1 60352.482494535 2024-02-12T11:34:47.527798+00:00 19994330.286185819656 27869999.999984115362 262864330.286166250706 1 60352.482506140 2024-02-12T11:34:48.530487+00:00 19994330.286190714687 27869999.999968219548 262864330.286155253649 1 60352.482517673 2024-02-12T11:34:49.526948+00:00 19994330.286110382527 27870000.000003162771 262864330.286109834909 1 60352.482529248 2024-02-12T11:34:50.526982+00:00 19994330.286133401096 27870000.000053022057 262864330.286182731390 1 60352.482540833 2024-02-12T11:34:51.527981+00:00 19994330.286311186850 27870000.000035751611 262864330.286343246698 1 60352.482552421 2024-02-12T11:34:52.529186+00:00 19994330.285966433585 27870000.000067126006 262864330.286029845476 1 60352.482563954 2024-02-12T11:34:53.525622+00:00 19994330.286305233836 27870000.000056542456 262864330.286358058453 1 60352.482575550 2024-02-12T11:34:54.527499+00:00 19994330.286316033453 27870000.000028539449 262864330.286340892315 1 60352.482587175 2024-02-12T11:34:55.531946+00:00 19994330.285987243056 27869999.999988768250 262864330.285972297192 1 60352.482598726 2024-02-12T11:34:56.529921+00:00 19994330.286302540451 27869999.999995168298 262864330.286294013262 1 60352.482610298 2024-02-12T11:34:57.529777+00:00 19994330.286170151085 27869999.999965887517 262864330.286132335663 1 60352.482621912 2024-02-12T11:34:58.533207+00:00 19994330.286404117942 27869999.999970745295 262864330.286371171474 1 60352.482633491 2024-02-12T11:34:59.533583+00:00 19994330.286257021129 27869999.999956015497 262864330.286209344864 1 60352.482645012 2024-02-12T11:35:00.528982+00:00 19994330.286119464785 27870000.000027336180 262864330.286143094301 1 60352.482656714 2024-02-12T11:35:01.540069+00:00 19994330.285865556449 27869999.999981466681 262864330.285843312740 1 60352.482668214 2024-02-12T11:35:02.533741+00:00 19994330.286265011877 27870000.000042721629 262864330.286304056644 1 60352.482679753 2024-02-12T11:35:03.530654+00:00 19994330.285882353783 27870000.000031102449 262864330.285909771919 1 60352.482691284 2024-02-12T11:35:04.526930+00:00 19994330.286427859217 27870000.000085316598 262864330.286509484053 1 60352.482702902 2024-02-12T11:35:05.530747+00:00 19994330.286344744265 27870000.000008665025 262864330.286349713802 1 60352.482714439 2024-02-12T11:35:06.527537+00:00 19994330.285879690200 27869999.999994616956 262864330.285870611668 1 60352.482726041 2024-02-12T11:35:07.529939+00:00 19994330.286236312240 27869999.999987039715 262864330.286219656467 1 60352.482737526 2024-02-12T11:35:08.522237+00:00 19994330.286356825382 27869999.999970633537 262864330.286323785782 1 60352.482749136 2024-02-12T11:35:09.525354+00:00 19994330.286175247282 27869999.999997481704 262864330.286169052124 1 60352.482760695 2024-02-12T11:35:10.524012+00:00 19994330.286127377301 27869999.999971002340 262864330.286094695330 1 60352.482772320 2024-02-12T11:35:11.528424+00:00 19994330.286361251026 27869999.999986007810 262864330.286343544722 1 60352.482783818 2024-02-12T11:35:12.521834+00:00 19994330.286310650408 27870000.000026702881 262864330.286333650351 1 60352.482795397 2024-02-12T11:35:13.522270+00:00 19994330.285912755877 27870000.000025920570 262864330.285934984684 1 60352.482806952 2024-02-12T11:35:14.520676+00:00 19994330.286369580775 27870000.000092543662 262864330.286458432674 1 60352.482818529 2024-02-12T11:35:15.520953+00:00 19994330.285796202719 27870000.000008743256 262864330.285801231861 1 60352.482830099 2024-02-12T11:35:16.520516+00:00 19994330.286359798163 27870000.000007785857 262864330.286363869905 1 60352.482841690 2024-02-12T11:35:17.521989+00:00 19994330.286100555211 27870000.000007487833 262864330.286104351282 1 60352.482853294 2024-02-12T11:35:18.524655+00:00 19994330.286120042205 27870000.000000283122 262864330.286116659641 1 60352.482864843 2024-02-12T11:35:19.522457+00:00 19994330.286395829171 27869999.999953344464 262864330.286345452070 1 60352.482876389 2024-02-12T11:35:20.519988+00:00 19994330.286098390818 27869999.999952871352 262864330.286047577858 1 60352.482887989 2024-02-12T11:35:21.522293+00:00 19994330.286087509245 27870000.000002775341 262864330.286086589098 1 60352.482899610 2024-02-12T11:35:22.526282+00:00 19994330.286162763834 27870000.000014994293 262864330.286174058914 1 60352.482911131 2024-02-12T11:35:23.521751+00:00 19994330.286392819136 27870000.000033136457 262864330.286422252655 1 60352.482922708 2024-02-12T11:35:24.521987+00:00 19994330.286574013531 27870000.000064115971 262864330.286634415388 1 60352.482934270 2024-02-12T11:35:25.520889+00:00 19994330.285975676030 27870000.000068958849 262864330.286040931940 1 60352.482945896 2024-02-12T11:35:26.525380+00:00 19994330.286215897650 27869999.999980598688 262864330.286192804575 1 60352.482957457 2024-02-12T11:35:27.524314+00:00 19994330.286342956126 27870000.000000935048 262864330.286340177059 1 60352.482968993 2024-02-12T11:35:28.521010+00:00 19994330.286216475070 27870000.000001847744 262864330.286214619875 1 60352.482980606 2024-02-12T11:35:29.524346+00:00 19994330.286022443324 27869999.999981012195 262864330.285999774933 1 60352.482992194 2024-02-12T11:35:30.525575+00:00 19994330.286308281124 27869999.999951098114 262864330.286255687475 1 60352.483003738 2024-02-12T11:35:31.522979+00:00 19994330.286247823387 27869999.999962169677 262864330.286206305027 1 60352.483015342 2024-02-12T11:35:32.525528+00:00 19994330.286146722734 27869999.999979462475 262864330.286122500896 1 60352.483026879 2024-02-12T11:35:33.522380+00:00 19994330.285917237401 27869999.999969676137 262864330.285883188248 1 60352.483038447 2024-02-12T11:35:34.521850+00:00 19994330.286462888122 27870000.000036928803 262864330.286496102810 1 60352.483050035 2024-02-12T11:35:35.523018+00:00 19994330.286362770945 27870000.000067312270 262864330.286426395178 1 60352.483061614 2024-02-12T11:35:36.523435+00:00 19994330.285786237568 27870000.000001013279 262864330.285783559084 1 60352.483073176 2024-02-12T11:35:37.522450+00:00 19994330.286265697330 27870000.000027202070 262864330.286289215088 1 60352.483084742 2024-02-12T11:35:38.521681+00:00 19994330.286063276231 27870000.000019531697 262864330.286079108715 1 60352.483096437 2024-02-12T11:35:39.532174+00:00 19994330.286147154868 27869999.999978739768 262864330.286122202873 1 60352.483107985 2024-02-12T11:35:40.529943+00:00 19994330.286266610026 27869999.999996110797 262864330.286259055138 1 60352.483119546 2024-02-12T11:35:41.528820+00:00 19994330.286307610571 27869999.999933596700 262864330.286237508059 1 60352.483131050 2024-02-12T11:35:42.522713+00:00 19994330.286287337542 27870000.000004731119 262864330.286288380623 1 60352.483142681 2024-02-12T11:35:43.527674+00:00 19994330.286260724068 27870000.000001300126 262864330.286258339882 1 60352.483154286 2024-02-12T11:35:44.530299+00:00 19994330.286190189421 27870000.000035762787 262864330.286222249269 1 60352.483165868 2024-02-12T11:35:45.530953+00:00 19994330.286178298295 27870000.000060722232 262864330.286235332489 1 60352.483177401 2024-02-12T11:35:46.527446+00:00 19994330.286120463163 27870000.000037007034 262864330.286153793335 1 60352.483189019 2024-02-12T11:35:47.531279+00:00 19994330.286223728210 27870000.000004798174 262864330.286224842072 1 60352.483200657 2024-02-12T11:35:48.536790+00:00 19994330.286210838705 27870000.000052325428 262864330.286259472370 1 60352.483212086 2024-02-12T11:35:49.524287+00:00 19994330.286216393113 27870000.000014111400 262864330.286226809025 1 60352.483223706 2024-02-12T11:35:50.528241+00:00 19994330.286088380963 27870000.000013869256 262864330.286098539829 1 60352.483235247 2024-02-12T11:35:51.525362+00:00 19994330.286274481565 27869999.999950028956 262864330.286220818758 1 60352.483246813 2024-02-12T11:35:52.524609+00:00 19994330.286127690226 27869999.999963566661 262864330.286087572575 1 60352.483258538 2024-02-12T11:35:53.537657+00:00 19994330.286257427186 27869999.999953057617 262864330.286206781864 1 60352.483270048 2024-02-12T11:35:54.532145+00:00 19994330.286265574396 27869999.999979522079 262864330.286241412163 1 60352.483281529 2024-02-12T11:35:55.524051+00:00 19994330.286270849407 27870000.000028602779 262864330.286295771599 1 60352.483293256 2024-02-12T11:35:56.537280+00:00 19994330.286095354706 27870000.000081300735 262864330.286172956228 1 60352.483304725 2024-02-12T11:35:57.528258+00:00 19994330.286407999694 27870000.000041253865 262864330.286445558071 1 60352.483316333 2024-02-12T11:35:58.531126+00:00 19994330.286180466413 27870000.000041391701 262864330.286218166351 1 60352.483327867 2024-02-12T11:35:59.527721+00:00 19994330.286116085947 27870000.000047069043 262864330.286159455776 1 60352.483339413 2024-02-12T11:36:00.525238+00:00 19994330.286154106259 27870000.000014808029 262864330.286165237427 1 60352.483351059 2024-02-12T11:36:01.531527+00:00 19994330.286294326186 27869999.999963715672 262864330.286254346371 1 60352.483362589 2024-02-12T11:36:02.527744+00:00 19994330.286032985896 27869999.999971851707 262864330.286001145840 1 60352.483374135 2024-02-12T11:36:03.525267+00:00 19994330.286228496581 27869999.999996382743 262864330.286221206188 1 60352.483385786 2024-02-12T11:36:04.531940+00:00 19994330.286345046014 27870000.000012312084 262864330.286353647709 1 60352.483397289 2024-02-12T11:36:05.525731+00:00 19994330.286209281534 27869999.999998029321 262864330.286203622818 1 60352.483408895 2024-02-12T11:36:06.528559+00:00 19994330.286276008934 27870000.000015493482 262864330.286287814379 1 60352.483420403 2024-02-12T11:36:07.522774+00:00 19994330.286367818713 27870000.000022474676 262864330.286386609077 1 60352.483432190 2024-02-12T11:36:08.541159+00:00 19994330.286127414554 27870000.000025287271 262864330.286148995161 1 60352.483443539 2024-02-12T11:36:09.521768+00:00 19994330.286104388535 27870000.000028911978 262864330.286129593849 1 60352.483455177 2024-02-12T11:36:10.527309+00:00 19994330.286181122065 27870000.000054165721 262864330.286231607199 1 60352.483466798 2024-02-12T11:36:11.531282+00:00 19994330.286197412759 27869999.999957021326 262864330.286150753498 1 60352.483478376 2024-02-12T11:36:12.531641+00:00 19994330.286321572959 27869999.999959107488 262864330.286276996136 1 60352.483489864 2024-02-12T11:36:13.524245+00:00 19994330.286203294992 27869999.999987598509 262864330.286187201738 1 60352.483501493 2024-02-12T11:36:14.528940+00:00 19994330.286288838834 27869999.999970879406 262864330.286256015301 1 60352.483513023 2024-02-12T11:36:15.525144+00:00 19994330.286047879606 27869999.999969005585 262864330.286013185978 1 60352.483524579 2024-02-12T11:36:16.523594+00:00 19994330.286190476269 27869999.999992471188 262864330.286179244518 1 60352.483536111 2024-02-12T11:36:17.519964+00:00 19994330.286294568330 27869999.999976292253 262864330.286267161369 1 60352.483547712 2024-02-12T11:36:18.522270+00:00 19994330.286155156791 27870000.000065956265 262864330.286217421293 1 60352.483559317 2024-02-12T11:36:19.525016+00:00 19994330.286407545209 27870000.000016264617 262864330.286420106888 1 60352.483570901 2024-02-12T11:36:20.525857+00:00 19994330.285961277783 27870000.000030446798 262864330.285988032818 1 60352.483582482 2024-02-12T11:36:21.526464+00:00 19994330.286132205278 27869999.999979674816 262864330.286108195782 1 60352.483594044 2024-02-12T11:36:22.525413+00:00 19994330.286305148154 27870000.000003218651 262864330.286304682493 1 60352.483605594 2024-02-12T11:36:23.523327+00:00 19994330.286155637354 27869999.999935545027 262864330.286087483168 1 60352.483617218 2024-02-12T11:36:24.527642+00:00 19994330.286227591336 27869999.999952547252 262864330.286176443100 1 60352.483628763 2024-02-12T11:36:25.525163+00:00 19994330.286237169057 27869999.999972242862 262864330.286205738783 1 60352.483640525 2024-02-12T11:36:26.541383+00:00 19994330.286071311682 27869999.999976333231 262864330.286043941975 1 60352.483651944 2024-02-12T11:36:27.528015+00:00 19994330.286256976426 27870000.000056538731 262864330.286309808493 1 60352.483663490 2024-02-12T11:36:28.525491+00:00 19994330.286033507437 27870000.000012528151 262864330.286042332649 1 60352.483675244 2024-02-12T11:36:29.541117+00:00 19994330.286471594125 27870000.000047300011 262864330.286515206099 1 60352.483686793 2024-02-12T11:36:30.538941+00:00 19994330.286166485399 27870000.000002477318 262864330.286165267229 1 60352.483698212 2024-02-12T11:36:31.525498+00:00 19994330.286259647459 27870000.000016391277 262864330.286272346973 1 60352.483709842 2024-02-12T11:36:32.530301+00:00 19994330.286146730185 27870000.000011075288 262864330.286154121161 1 60352.483721329 2024-02-12T11:36:33.522827+00:00 19994330.286126192659 27869999.999995075166 262864330.286117583513 1 60352.483733023 2024-02-12T11:36:34.533193+00:00 19994330.286204330623 27869999.999964896590 262864330.286165535450 1 60352.483744540 2024-02-12T11:36:35.528278+00:00 19994330.286199960858 27869999.999987185001 262864330.286183446646 1 60352.483756055 2024-02-12T11:36:36.523122+00:00 19994330.286312453449 27869999.999935384840 262864330.286244153976 1 60352.483767602 2024-02-12T11:36:37.520783+00:00 19994330.286083720624 27869999.999978844076 262864330.286058872938 1 60352.483779171 2024-02-12T11:36:38.520335+00:00 19994330.286203946918 27869999.999999225140 262864330.286199480295 1 60352.483790748 2024-02-12T11:36:39.520650+00:00 19994330.286198448390 27869999.999994520098 262864330.286189258099 1 60352.483802438 2024-02-12T11:36:40.530605+00:00 19994330.286143142730 27870000.000048078597 262864330.286187529564 1 60352.483814113 2024-02-12T11:36:41.539366+00:00 19994330.286068074405 27870000.000011682510 262864330.286076068878 1 60352.483825547 2024-02-12T11:36:42.527273+00:00 19994330.286331914365 27870000.000039830804 262864330.286368042231 1 60352.483837180 2024-02-12T11:36:43.532372+00:00 19994330.285971697420 27870000.000004153699 262864330.285972148180 1 60352.483848713 2024-02-12T11:36:44.528823+00:00 19994330.286038268358 27870000.000002708286 262864330.286037296057 1 60352.483860264 2024-02-12T11:36:45.526808+00:00 19994330.286286443472 27869999.999963238835 262864330.286245971918 1 60352.483871879 2024-02-12T11:36:46.530356+00:00 19994330.286193229258 27869999.999957274646 262864330.286146789789 1 60352.483883440 2024-02-12T11:36:47.529222+00:00 19994330.286254212260 27869999.999970864505 262864330.286221385002 1 60352.483895141 2024-02-12T11:36:48.540186+00:00 19994330.285932250321 27869999.999977454543 262864330.285906016827 1 60352.483906586 2024-02-12T11:36:49.529056+00:00 19994330.286189164966 27870000.000015351921 262864330.286200821400 1 60352.483918203 2024-02-12T11:36:50.532715+00:00 19994330.286258067936 27870000.000071030110 262864330.286325395107 1 60352.483929748 2024-02-12T11:36:51.530203+00:00 19994330.286433957517 27870000.000019274652 262864330.286449551582 1 60352.483941526 2024-02-12T11:36:52.547849+00:00 19994330.286281526089 27870000.000052575022 262864330.286330401897 1 60352.483953029 2024-02-12T11:36:53.541697+00:00 19994330.286224365234 27869999.999986179173 262864330.286206841469 1 60352.483964467 2024-02-12T11:36:54.529959+00:00 19994330.286127891392 27869999.999979384243 262864330.286103576422 1 60352.483976117 2024-02-12T11:36:55.536518+00:00 19994330.286193542182 27869999.999980032444 262864330.286169886589 1 60352.483987701 2024-02-12T11:36:56.537359+00:00 19994330.286206342280 27869999.999968655407 262864330.286171287298 1 60352.483999269 2024-02-12T11:36:57.536809+00:00 19994330.286086931825 27869999.999988269061 262864330.286071479321 1 60352.484010914 2024-02-12T11:36:58.543023+00:00 19994330.286158140749 27869999.999953858554 262864330.286108314991 1 60352.484022470 2024-02-12T11:36:59.541389+00:00 19994330.286535561085 27869999.999975506216 262864330.286507368088 1 60352.484033916 2024-02-12T11:37:00.530319+00:00 19994330.286116167903 27870000.000011753291 262864330.286124229431 1 60352.484045533 2024-02-12T11:37:01.534060+00:00 19994330.286072138697 27870000.000014364719 262864330.286082804203 1 60352.484057006 2024-02-12T11:37:02.525355+00:00 19994330.286144070327 27870000.000035539269 262864330.286175906658 1 60352.484068553 2024-02-12T11:37:03.522978+00:00 19994330.285993672907 27870000.000005945563 262864330.285995930433 1 60352.484080163 2024-02-12T11:37:04.526110+00:00 19994330.286281809211 27870000.000027354807 262864330.286305487156 1 60352.484091702 2024-02-12T11:37:05.523090+00:00 19994330.286148913205 27870000.000056736171 262864330.286201953888 1 60352.484103257 2024-02-12T11:37:06.521420+00:00 19994330.286268249154 27869999.999992907047 262864330.286257445812 1 60352.484114830 2024-02-12T11:37:07.521301+00:00 19994330.286358464509 27869999.999956544489 262864330.286311328411 1 60352.484126406 2024-02-12T11:37:08.521481+00:00 19994330.286079868674 27869999.999998707324 262864330.286074876785 1 60352.484137988 2024-02-12T11:37:09.522173+00:00 19994330.286159411073 27869999.999971855432 262864330.286127567291 1 60352.484149590 2024-02-12T11:37:10.524554+00:00 19994330.286305915564 27869999.999973092228 262864330.286275297403 1 60352.484161147 2024-02-12T11:37:11.523117+00:00 19994330.286070525646 27870000.000010799617 262864330.286077618599 1 60352.484172717 2024-02-12T11:37:12.522770+00:00 19994330.286011371762 27870000.000040229410 262864330.286047905684 1 60352.484184492 2024-02-12T11:37:13.540100+00:00 19994330.285999663174 27870000.000034783036 262864330.286030739546 1 60352.484196031 2024-02-12T11:37:14.537093+00:00 19994330.286454886198 27870000.000025458634 262864330.286476641893 1 60352.484207527 2024-02-12T11:37:15.530348+00:00 19994330.286022316664 27870000.000022664666 262864330.286041259766 1 60352.484219030 2024-02-12T11:37:16.524203+00:00 19994330.286317322403 27869999.999991603196 262864330.286305218935 1 60352.484230765 2024-02-12T11:37:17.538117+00:00 19994330.286360505968 27869999.999975427985 262864330.286332249641 1 60352.484242438 2024-02-12T11:37:18.546618+00:00 19994330.286291457713 27870000.000006519258 262864330.286294281483 1 60352.484253862 2024-02-12T11:37:19.533720+00:00 19994330.285944048315 27869999.999947536737 262864330.285887897015 1 60352.484265381 2024-02-12T11:37:20.528865+00:00 19994330.286410920322 27870000.000010095537 262864330.286417335272 1 60352.484276948 2024-02-12T11:37:21.528285+00:00 19994330.286036573350 27869999.999963346869 262864330.285996228456 1 60352.484288566 2024-02-12T11:37:22.532132+00:00 19994330.286016527563 27869999.999922119081 262864330.285934954882 1 60352.484300267 2024-02-12T11:37:23.543069+00:00 19994330.286269940436 27870000.000033199787 262864330.286299437284 1 60352.484311759 2024-02-12T11:37:24.535927+00:00 19994330.286414090544 27870000.000004675239 262864330.286415070295 1 60352.484323485 2024-02-12T11:37:25.549132+00:00 19994330.286027107388 27870000.000046707690 262864330.286070108414 1 60352.484334807 2024-02-12T11:37:26.527293+00:00 19994330.286240775138 27870000.000027749687 262864330.286264836788 1 60352.484346651 2024-02-12T11:37:27.550592+00:00 19994330.286270771176 27869999.999981068075 262864330.286248147488 1 60352.484357934 2024-02-12T11:37:28.525524+00:00 19994330.285958774388 27869999.999948952347 262864330.285904020071 1 60352.484369745 2024-02-12T11:37:29.546027+00:00 19994330.286245360970 27869999.999974302948 262864330.286215960979 1 60352.484381178 2024-02-12T11:37:30.533774+00:00 19994330.286286652088 27869999.999961301684 262864330.286244273186 1 60352.484392657 2024-02-12T11:37:31.525583+00:00 19994330.286151271313 27869999.999957077205 262864330.286104649305 1 60352.484404333 2024-02-12T11:37:32.534354+00:00 19994330.286152288318 27869999.999998528510 262864330.286147117615 1 60352.484415796 2024-02-12T11:37:33.524770+00:00 19994330.286374900490 27870000.000011630356 262864330.286382824183 1 60352.484427443 2024-02-12T11:37:34.531108+00:00 19994330.286145046353 27870000.000034060329 262864330.286175429821 1 60352.484439026 2024-02-12T11:37:35.531825+00:00 19994330.286313615739 27870000.000051971525 262864330.286361902952 1 60352.484450554 2024-02-12T11:37:36.527898+00:00 19994330.286272801459 27870000.000040359795 262864330.286309450865 1 60352.484462234 2024-02-12T11:37:37.536984+00:00 19994330.286116905510 27870000.000034913421 262864330.286148130894 1 60352.484473747 2024-02-12T11:37:38.531764+00:00 19994330.286395907402 27869999.999965187162 262864330.286357402802 1 60352.484485264 2024-02-12T11:37:39.526855+00:00 19994330.286237183958 27869999.999991785735 262864330.286225259304 1 60352.484496873 2024-02-12T11:37:40.529812+00:00 19994330.286177407950 27869999.999972317368 262864330.286146014929 1 60352.484508420 2024-02-12T11:37:41.527514+00:00 19994330.286031898111 27869999.999950926751 262864330.285979121923 1 60352.484520017 2024-02-12T11:37:42.529455+00:00 19994330.286136459559 27869999.999996718019 262864330.286129474640 1 60352.484531678 2024-02-12T11:37:43.536992+00:00 19994330.286119423807 27869999.999969489872 262864330.286085218191 1 60352.484543215 2024-02-12T11:37:44.533761+00:00 19994330.286049764603 27870000.000015083700 262864330.286061137915 1 60352.484554793 2024-02-12T11:37:45.534124+00:00 19994330.285992532969 27870000.000004589558 262864330.285993427038 1 60352.484566370 2024-02-12T11:37:46.534324+00:00 19994330.286467354745 27870000.000019267201 262864330.286482900381 1 60352.484577892 2024-02-12T11:37:47.529897+00:00 19994330.285968326032 27870000.000052087009 262864330.286016732454 1 60352.484589438 2024-02-12T11:37:48.527443+00:00 19994330.286171499640 27870000.000036649406 262864330.286204457283 1 60352.484601149 2024-02-12T11:37:49.539278+00:00 19994330.286400593817 27870000.000009987503 262864330.286406874657 1 60352.484612569 2024-02-12T11:37:50.525971+00:00 19994330.285924468189 27869999.999979075044 262864330.285899847746 1 60352.484624136 2024-02-12T11:37:51.525372+00:00 19994330.286300014704 27869999.999961826950 262864330.286258131266 1 60352.484635806 2024-02-12T11:37:52.533626+00:00 19994330.286223899573 27869999.999951243401 262864330.286171436310 1 60352.484647382 2024-02-12T11:37:53.533812+00:00 19994330.286244042218 27870000.000001568347 262864330.286241918802 1 60352.484658933 2024-02-12T11:37:54.531825+00:00 19994330.286191362888 27869999.999963350594 262864330.286151021719 1 60352.484670525 2024-02-12T11:37:55.533382+00:00 19994330.286100823432 27870000.000019188970 262864330.286116331816 1 60352.484682221 2024-02-12T11:37:56.543906+00:00 19994330.286235544831 27870000.000014808029 262864330.286246657372 1 60352.484693582 2024-02-12T11:37:57.525472+00:00 19994330.286331687123 27870000.000076148659 262864330.286404132843 1 60352.484705137 2024-02-12T11:37:58.523861+00:00 19994330.286250837147 27870000.000018000603 262864330.286265134811 1 60352.484716766 2024-02-12T11:37:59.528559+00:00 19994330.286392606795 27870000.000032890588 262864330.286421805620 1 60352.484728382 2024-02-12T11:38:00.532153+00:00 19994330.286123640835 27870000.000002458692 262864330.286122381687 1 60352.484739890 2024-02-12T11:38:01.526503+00:00 19994330.286324903369 27869999.999989427626 262864330.286310613155 1 60352.484751417 2024-02-12T11:38:02.522445+00:00 19994330.285895772278 27869999.999976240098 262864330.285868316889 1 60352.484763044 2024-02-12T11:38:03.526985+00:00 19994330.286330465227 27869999.999948587269 262864330.286275357008 1 60352.484774644 2024-02-12T11:38:04.529202+00:00 19994330.286279089749 27869999.999975990504 262864330.286251366138 1 60352.484786207 2024-02-12T11:38:05.528285+00:00 19994330.286151647568 27869999.999994859099 262864330.286142826080 1 60352.484797765 2024-02-12T11:38:06.526837+00:00 19994330.286016557366 27869999.999996911734 262864330.286009758711 1 60352.484809282 2024-02-12T11:38:07.521988+00:00 19994330.286348335445 27870000.000059854239 262864330.286404490471 1 60352.484820923 2024-02-12T11:38:08.527758+00:00 19994330.286126341671 27870000.000027567148 262864330.286150217056 1 60352.484832407 2024-02-12T11:38:09.519918+00:00 19994330.286314155906 27870000.000034209341 262864330.286344677210 1 60352.484844030 2024-02-12T11:38:10.524211+00:00 19994330.286001387984 27869999.999981179833 262864330.285978853703 1 60352.484855687 2024-02-12T11:38:11.531358+00:00 19994330.286209024489 27869999.999997820705 262864330.286203145981 1 60352.484867151 2024-02-12T11:38:12.521856+00:00 19994330.286263279617 27869999.999972783029 262864330.286232382059 1 60352.484878775 2024-02-12T11:38:13.526146+00:00 19994330.286015450954 27869999.999982506037 262864330.285994261503 1 60352.484890404 2024-02-12T11:38:14.530936+00:00 19994330.286239776760 27869999.999995473772 262864330.286231547594 1 60352.484902094 2024-02-12T11:38:15.540909+00:00 19994330.286070998758 27869999.999974310398 262864330.286041617393 1 60352.484913724 2024-02-12T11:38:16.545769+00:00 19994330.286283276975 27869999.999979078770 262864330.286258667707 1 60352.484925161 2024-02-12T11:38:17.533939+00:00 19994330.286238655448 27870000.000057801604 262864330.286292791367 1 60352.484936695 2024-02-12T11:38:18.530439+00:00 19994330.285967111588 27870000.000052526593 262864330.286015927792 1 60352.484948354 2024-02-12T11:38:19.537820+00:00 19994330.286109879613 27870000.000030003488 262864330.286136209965 1 60352.484959784 2024-02-12T11:38:20.525355+00:00 19994330.286574728787 27870000.000073749572 262864330.286644786596 1 60352.484971418 2024-02-12T11:38:21.530520+00:00 19994330.286029022187 27870000.000000227243 262864330.286025553942 1 60352.484983049 2024-02-12T11:38:22.535438+00:00 19994330.286120347679 27870000.000027809292 262864330.286144465208 1 60352.484994741 2024-02-12T11:38:23.545591+00:00 19994330.286291934550 27869999.999976176769 262864330.286264419556 1 60352.485006275 2024-02-12T11:38:24.542115+00:00 19994330.286183681339 27870000.000002160668 262864330.286182135344 1 60352.485017747 2024-02-12T11:38:25.533293+00:00 19994330.286048717797 27869999.999990612268 262864330.286035627127 1 60352.485029240 2024-02-12T11:38:26.526364+00:00 19994330.286385688931 27869999.999977368861 262864330.286359369755 1 60352.485040836 2024-02-12T11:38:27.528180+00:00 19994330.286421954632 27869999.999984629452 262864330.286402881145 1 60352.485052398 2024-02-12T11:38:28.527185+00:00 19994330.286124546081 27870000.000035192817 262864330.286156058311 1 60352.485064023 2024-02-12T11:38:29.531556+00:00 19994330.286116480827 27870000.000031936914 262864330.286144733429 1 60352.485075657 2024-02-12T11:38:30.536799+00:00 19994330.286195993423 27870000.000067416579 262864330.286259710789 1 60352.485087136 2024-02-12T11:38:31.528513+00:00 19994330.286271758378 27869999.999997697771 262864330.286265760660 1 60352.485098839 2024-02-12T11:38:32.539681+00:00 19994330.286158651114 27870000.000033307821 262864330.286188274622 1 60352.485110330 2024-02-12T11:38:33.532548+00:00 19994330.286183167249 27870000.000020898879 262864330.286200374365 1 60352.485121894 2024-02-12T11:38:34.531630+00:00 19994330.286301564425 27869999.999956775457 262864330.286254644394 1 60352.485133419 2024-02-12T11:38:35.527435+00:00 19994330.286162465811 27869999.999961942434 262864330.286120712757 1 60352.485145061 2024-02-12T11:38:36.533270+00:00 19994330.286166448146 27869999.999961074442 262864330.286123842001 1 60352.485156562 2024-02-12T11:38:37.526952+00:00 19994330.286212258041 27869999.999990239739 262864330.286198794842 1 60352.485168374 2024-02-12T11:38:38.547523+00:00 19994330.286249168217 27869999.999980453402 262864330.286225914955 1 60352.485179704 2024-02-12T11:38:39.526451+00:00 19994330.286275606602 27870000.000050015748 262864330.286321908236 1 60352.485191368 2024-02-12T11:38:40.534159+00:00 19994330.286184292287 27870000.000061329454 262864330.286241918802 1 60352.485202904 2024-02-12T11:38:41.530890+00:00 19994330.286115437746 27870000.000030938536 262864330.286142677069 1 60352.485214469 2024-02-12T11:38:42.530079+00:00 19994330.286086827517 27870000.000055655837 262864330.286138802767 1 60352.485226032 2024-02-12T11:38:43.529193+00:00 19994330.286159742624 27870000.000028643757 262864330.286184698343 1 60352.485237612 2024-02-12T11:38:44.529678+00:00 19994330.286298025399 27869999.999967206270 262864330.286261558533 1 60352.485249155 2024-02-12T11:38:45.527010+00:00 19994330.286195416003 27869999.999982133508 262864330.286173850298 1 60352.485260758 2024-02-12T11:38:46.529436+00:00 19994330.286270204931 27869999.999987848103 262864330.286254346371 1 60352.485272274 2024-02-12T11:38:47.524472+00:00 19994330.286213990301 27869999.999944318086 262864330.286154627800 1 60352.485283948 2024-02-12T11:38:48.533173+00:00 19994330.286065738648 27869999.999967269599 262864330.286029309034 1 60352.485295642 2024-02-12T11:38:49.543462+00:00 19994330.285968452692 27870000.000022698194 262864330.285987466574 1 60352.485307062 2024-02-12T11:38:50.530126+00:00 19994330.286298211664 27870000.000005375594 262864330.286299884319 1 60352.485318601 2024-02-12T11:38:51.527151+00:00 19994330.286263525486 27870000.000055849552 262864330.286315679550 1 60352.485330155 2024-02-12T11:38:52.525412+00:00 19994330.286106791347 27870000.000023752451 262864330.286126852036 1 60352.485341766 2024-02-12T11:38:53.528593+00:00 19994330.286324951798 27870000.000009249896 262864330.286330491304 1 60352.485353393 2024-02-12T11:38:54.533135+00:00 19994330.286054078490 27870000.000000942498 262864330.286051332951 1 60352.485364954 2024-02-12T11:38:55.532058+00:00 19994330.286334536970 27870000.000001985580 262864330.286332845688 1 60352.485376424 2024-02-12T11:38:56.523059+00:00 19994330.286154776812 27870000.000000994653 262864330.286152064800 1 60352.485388132 2024-02-12T11:38:57.534591+00:00 19994330.286241762340 27869999.999992415309 262864330.286230504513 1 60352.485399568 2024-02-12T11:38:58.522622+00:00 19994330.286200650036 27869999.999955937266 262864330.286152899265 1 60352.485411148 2024-02-12T11:38:59.523193+00:00 19994330.285925894976 27869999.999960642308 262864330.285882830620 1 60352.485422927 2024-02-12T11:39:00.540890+00:00 19994330.286130726337 27870000.000032827258 262864330.286159873009 1 60352.485434356 2024-02-12T11:39:01.528362+00:00 19994330.286140039563 27870000.000012177974 262864330.286148548126 1 60352.485445928 2024-02-12T11:39:02.528153+00:00 19994330.286231026053 27870000.000037863851 262864330.286265194416 1 60352.485457474 2024-02-12T11:39:03.525797+00:00 19994330.286109305918 27870000.000051509589 262864330.286157101393 1 60352.485469025 2024-02-12T11:39:04.523759+00:00 19994330.286527559161 27870000.000025872141 262864330.286549746990 1 60352.485480573 2024-02-12T11:39:05.521520+00:00 19994330.286049913615 27869999.999960456043 262864330.286006659269 1 60352.485492162 2024-02-12T11:39:06.522845+00:00 19994330.286132194102 27869999.999993707985 262864330.286122202873 1 60352.485503756 2024-02-12T11:39:07.524522+00:00 19994330.286076832563 27869999.999971922487 262864330.286045074463 1 60352.485515352 2024-02-12T11:39:08.526415+00:00 19994330.286182735115 27869999.999938055873 262864330.286117106676 1 60352.485526889 2024-02-12T11:39:09.523168+00:00 19994330.286120954901 27869999.999950543046 262864330.286067783833 1 60352.485538492 2024-02-12T11:39:10.525748+00:00 19994330.286269042641 27869999.999978508800 262864330.286243855953 1 60352.485550028 2024-02-12T11:39:11.522432+00:00 19994330.286323439330 27870000.000033818185 262864330.286353558302 1 60352.485561618 2024-02-12T11:39:12.523813+00:00 19994330.286080900580 27870000.000000145286 262864330.286077350378 1 60352.485573368 2024-02-12T11:39:13.539017+00:00 19994330.286111563444 27870000.000024527311 262864330.286132395267 1 60352.485584979 2024-02-12T11:39:14.542206+00:00 19994330.286154001951 27870000.000058453530 262864330.286208748817 1 60352.485596431 2024-02-12T11:39:15.531651+00:00 19994330.286091409624 27870000.000005621463 262864330.286093354225 1 60352.485608075 2024-02-12T11:39:16.537694+00:00 19994330.286416776478 27870000.000011723489 262864330.286424785852 1 60352.485619582 2024-02-12T11:39:17.531924+00:00 19994330.286202352494 27870000.000003255904 262864330.286201894283 1 60352.485631232 2024-02-12T11:39:18.538453+00:00 19994330.286148883402 27869999.999958150089 262864330.286103338003 1 60352.485642746 2024-02-12T11:39:19.533282+00:00 19994330.286086156964 27869999.999957438558 262864330.286039888859 1 60352.485654211 2024-02-12T11:39:20.523823+00:00 19994330.286335926503 27869999.999976415187 262864330.286308646202 1 60352.485665888 2024-02-12T11:39:21.532684+00:00 19994330.286173906177 27869999.999991931021 262864330.286162137985 1 60352.485677449 2024-02-12T11:39:22.531619+00:00 19994330.285941217095 27870000.000009838492 262864330.285947352648 1 60352.485689041 2024-02-12T11:39:23.533180+00:00 19994330.286083661020 27870000.000007174909 262864330.286087155342 1 60352.485700644 2024-02-12T11:39:24.535606+00:00 19994330.286115329713 27870000.000034879893 262864330.286146491766 1 60352.485712201 2024-02-12T11:39:25.534204+00:00 19994330.286089006811 27870000.000014081597 262864330.286099374294 1 60352.485723634 2024-02-12T11:39:26.522014+00:00 19994330.286223720759 27869999.999995667487 262864330.286215692759 1 60352.485735317 2024-02-12T11:39:27.531367+00:00 19994330.286168515682 27869999.999969583005 262864330.286134392023 1 60352.485746852 2024-02-12T11:39:28.528039+00:00 19994330.286296576262 27869999.999983347952 262864330.286276221275 1 60352.485758521 2024-02-12T11:39:29.536229+00:00 19994330.286169897765 27869999.999936483800 262864330.286102682352 1 60352.485770057 2024-02-12T11:39:30.532913+00:00 19994330.286051120609 27869999.999970033765 262864330.286017447710 1 60352.485781646 2024-02-12T11:39:31.534257+00:00 19994330.286087512970 27869999.999959368259 262864330.286043196917 1 60352.485793427 2024-02-12T11:39:32.552109+00:00 19994330.286128405482 27869999.999973587692 262864330.286098301411 1 60352.485804720 2024-02-12T11:39:33.527776+00:00 19994330.286205604672 27870000.000026304275 262864330.286228239536 1 60352.485816309 2024-02-12T11:39:34.529087+00:00 19994330.286297872663 27870000.000018276274 262864330.286312460899 1 60352.485827921 2024-02-12T11:39:35.532362+00:00 19994330.286133866757 27869999.999985042959 262864330.286115199327 1 60352.485839489 2024-02-12T11:39:36.531838+00:00 19994330.286187544465 27870000.000046472996 262864330.286230325699 1 60352.485851122 2024-02-12T11:39:37.536921+00:00 19994330.286092296243 27870000.000015683472 262864330.286104261875 1 60352.485862703 2024-02-12T11:39:38.537546+00:00 19994330.286265514791 27869999.999994419515 262864330.286256253719 1 60352.485874229 2024-02-12T11:39:39.533414+00:00 19994330.286179665476 27869999.999981231987 262864330.286157190800 1 60352.485885737 2024-02-12T11:39:40.527708+00:00 19994330.286177366972 27869999.999936696142 262864330.286110371351 1 60352.485897293 2024-02-12T11:39:41.526165+00:00 19994330.286231562495 27869999.999935619533 262864330.286163508892 1 60352.485909038 2024-02-12T11:39:42.540923+00:00 19994330.286211948842 27869999.999970678240 262864330.286178916693 1 60352.485920565 2024-02-12T11:39:43.536837+00:00 19994330.286383442581 27869999.999976452440 262864330.286356210709 1 60352.485932030 2024-02-12T11:39:44.527420+00:00 19994330.286184031516 27870000.000032026321 262864330.286212384701 1 60352.485943776 2024-02-12T11:39:45.542216+00:00 19994330.286171715707 27870000.000055514276 262864330.286223530769 1 60352.485955193 2024-02-12T11:39:46.528668+00:00 19994330.286137919873 27870000.000054754317 262864330.286188960075 1 60352.485966819 2024-02-12T11:39:47.533179+00:00 19994330.286314148456 27869999.999998535961 262864330.286309003830 1 60352.485978336 2024-02-12T11:39:48.528198+00:00 19994330.285939913243 27870000.000038828701 262864330.285975039005 1 60352.485990033 2024-02-12T11:39:49.538847+00:00 19994330.286045551300 27869999.999988861382 262864330.286030709743 1 60352.486001576 2024-02-12T11:39:50.536215+00:00 19994330.286265924573 27869999.999971676618 262864330.286233901978 1 60352.486013078 2024-02-12T11:39:51.529954+00:00 19994330.286314073950 27869999.999962400645 262864330.286272764206 1 60352.486024648 2024-02-12T11:39:52.529572+00:00 19994330.286192160100 27869999.999940086156 262864330.286128550768 1 60352.486036154 2024-02-12T11:39:53.523658+00:00 19994330.286475621164 27870000.000011321157 262864330.286483258009 1 60352.486047733 2024-02-12T11:39:54.524132+00:00 19994330.286062344909 27869999.999966938049 262864330.286025583744 1 60352.486059344 2024-02-12T11:39:55.527373+00:00 19994330.286148793995 27870000.000021100044 262864330.286166191101 1 60352.486070893 2024-02-12T11:39:56.525159+00:00 19994330.286360658705 27870000.000017970800 262864330.286374926567 1 60352.486082484 2024-02-12T11:39:57.526588+00:00 19994330.286236539483 27870000.000028729439 262864330.286261558533 1 60352.486094080 2024-02-12T11:39:58.528538+00:00 19994330.286139141768 27870000.000015903264 262864330.286151349545 1 60352.486105611 2024-02-12T11:39:59.524769+00:00 19994330.286089640111 27870000.000008944422 262864330.286094874144 1 60352.486117173 2024-02-12T11:40:00.523775+00:00 19994330.286113779992 27869999.999988254160 262864330.286098331213 1 60352.486128846 2024-02-12T11:40:01.532315+00:00 19994330.286063279957 27869999.999966133386 262864330.286025732756 1 60352.486140603 2024-02-12T11:40:02.548063+00:00 19994330.286174431443 27870000.000004801899 262864330.286175549030 1 60352.486152030 2024-02-12T11:40:03.535397+00:00 19994330.286030471325 27869999.999965228140 262864330.285991996527 1 60352.486163502 2024-02-12T11:40:04.526564+00:00 19994330.286168310791 27869999.999974057078 262864330.286138683558 1 60352.486175081 2024-02-12T11:40:05.527017+00:00 19994330.286309093237 27869999.999976698309 262864330.286282092333 1 60352.486186677 2024-02-12T11:40:06.528876+00:00 19994330.286324419081 27870000.000063303858 262864330.286384016275 1 60352.486198291 2024-02-12T11:40:07.532310+00:00 19994330.286326598376 27870000.000064205378 262864330.286387085915 1 60352.486209901 2024-02-12T11:40:08.535403+00:00 19994330.286461181939 27870000.000063154846 262864330.286520630121 1 60352.486221427 2024-02-12T11:40:09.531326+00:00 19994330.285855643451 27869999.999982204288 262864330.285834163427 1 60352.486232942 2024-02-12T11:40:10.526159+00:00 19994330.285964172333 27870000.000000342727 262864330.285960823298 1 60352.486244505 2024-02-12T11:40:11.525242+00:00 19994330.286529038101 27870000.000027421862 262864330.286552757025 1 60352.486256091 2024-02-12T11:40:12.526293+00:00 19994330.286189109087 27869999.999964717776 262864330.286150127649 1 60352.486267700 2024-02-12T11:40:13.529297+00:00 19994330.285987094045 27870000.000008173287 262864330.285991549492 1 60352.486279205 2024-02-12T11:40:14.523324+00:00 19994330.286337301135 27869999.999959286302 262864330.286292910576 1 60352.486290754 2024-02-12T11:40:15.521179+00:00 19994330.286290016025 27869999.999933946878 262864330.286220282316 1 60352.486302421 2024-02-12T11:40:16.529203+00:00 19994330.286216579378 27869999.999982856214 262864330.286195755005 1 60352.486313897 2024-02-12T11:40:17.520721+00:00 19994330.286240659654 27870000.000036977232 262864330.286273956299 1 60352.486325799 2024-02-12T11:40:18.549097+00:00 19994330.286260969937 27870000.000014707446 262864330.286271989346 1 60352.486337245 2024-02-12T11:40:19.537955+00:00 19994330.286240160465 27870000.000053569674 262864330.286290049553 1 60352.486348733 2024-02-12T11:40:20.530555+00:00 19994330.286201931536 27870000.000008203089 262864330.286206424236 1 60352.486360393 2024-02-12T11:40:21.538017+00:00 19994330.286295015365 27869999.999967124313 262864330.286258459091 1 60352.486371857 2024-02-12T11:40:22.528471+00:00 19994330.285872269422 27869999.999988377094 262864330.285856962204 1 60352.486383492 2024-02-12T11:40:23.533676+00:00 19994330.286319691688 27869999.999971017241 262864330.286287039518 1 60352.486395024 2024-02-12T11:40:24.530085+00:00 19994330.286166254431 27869999.999984152615 262864330.286146700382 1 60352.486406611 2024-02-12T11:40:25.531212+00:00 19994330.286115493625 27869999.999974250793 262864330.286086052656 1 60352.486418388 2024-02-12T11:40:26.548717+00:00 19994330.286138027906 27869999.999981153756 262864330.286115497351 1 60352.486429693 2024-02-12T11:40:27.525439+00:00 19994330.286201223731 27869999.999975010753 262864330.286172568798 1 60352.486441245 2024-02-12T11:40:28.523607+00:00 19994330.286164373159 27870000.000040221959 262864330.286200910807 1 60352.486452930 2024-02-12T11:40:29.533126+00:00 19994330.286152098328 27870000.000006534159 262864330.286154925823 1 60352.486464512 2024-02-12T11:40:30.533780+00:00 19994330.286331895739 27870000.000023167580 262864330.286351352930 1 60352.486476116 2024-02-12T11:40:31.536410+00:00 19994330.286196526140 27870000.000010512769 262864330.286203354597 1 60352.486487588 2024-02-12T11:40:32.527628+00:00 19994330.286169361323 27870000.000021085143 262864330.286186754704 1 60352.486499104 2024-02-12T11:40:33.522551+00:00 19994330.286257624626 27870000.000004693866 262864330.286258637905 1 60352.486510755 2024-02-12T11:40:34.529224+00:00 19994330.285986881703 27869999.999953955412 262864330.285937130451 1 60352.486522335 2024-02-12T11:40:35.529725+00:00 19994330.286135189235 27869999.999947041273 262864330.286078542471 1 60352.486533905 2024-02-12T11:40:36.529391+00:00 19994330.286109622568 27869999.999999765307 262864330.286105692387 1 60352.486545457 2024-02-12T11:40:37.527498+00:00 19994330.286252591759 27870000.000015921891 262864330.286264806986 1 60352.486557091 2024-02-12T11:40:38.532629+00:00 19994330.286029912531 27869999.999995432794 262864330.286021649837 1 60352.486568576 2024-02-12T11:40:39.524920+00:00 19994330.286140475422 27870000.000015653670 262864330.286152422428 1 60352.486580207 2024-02-12T11:40:40.529919+00:00 19994330.286095656455 27870000.000073011965 262864330.286164969206 1 60352.486591911 2024-02-12T11:40:41.541113+00:00 19994330.286158517003 27870000.000001173466 262864330.286155998707 1 60352.486603352 2024-02-12T11:40:42.529615+00:00 19994330.286229204386 27870000.000010095537 262864330.286235600710 1 60352.486614932 2024-02-12T11:40:43.530100+00:00 19994330.286317449063 27869999.999984756112 262864330.286298483610 1 60352.486626456 2024-02-12T11:40:44.525811+00:00 19994330.286218639463 27869999.999939586967 262864330.286154538393 1 60352.486638227 2024-02-12T11:40:45.542758+00:00 19994330.286150794476 27869999.999947756529 262864330.286094844341 1 60352.486649773 2024-02-12T11:40:46.540367+00:00 19994330.286283094436 27869999.999949265271 262864330.286228686571 1 60352.486661198 2024-02-12T11:40:47.527522+00:00 19994330.286290418357 27869999.999945759773 262864330.286232471466 1 60352.486672789 2024-02-12T11:40:48.529011+00:00 19994330.286080975085 27869999.999976389110 262864330.286053687334 1 60352.486684327 2024-02-12T11:40:49.525899+00:00 19994330.286261055619 27870000.000011712313 262864330.286269068718 1 60352.486695882 2024-02-12T11:40:50.524195+00:00 19994330.286311183125 27870000.000025935471 262864330.286333411932 1 60352.486707469 2024-02-12T11:40:51.525269+00:00 19994330.285989090800 27870000.000032346696 262864330.286017715931 1 60352.486719220 2024-02-12T11:40:52.540648+00:00 19994330.286269173026 27870000.000032395124 262864330.286297857761 1 60352.486730668 2024-02-12T11:40:53.529682+00:00 19994330.286126259714 27870000.000015944242 262864330.286138504744 1 60352.486742286 2024-02-12T11:40:54.533560+00:00 19994330.286127887666 27870000.000009637326 262864330.286133825779 1 60352.486753955 2024-02-12T11:40:55.541758+00:00 19994330.286012284458 27869999.999963674694 262864330.285972267389 1 60352.486765396 2024-02-12T11:40:56.530203+00:00 19994330.286357942969 27869999.999957133085 262864330.286311388016 1 60352.486776927 2024-02-12T11:40:57.526515+00:00 19994330.286208990961 27869999.999936807901 262864330.286142110825 1 60352.486788630 2024-02-12T11:40:58.537635+00:00 19994330.286332327873 27869999.999955758452 262864330.286284416914 1 60352.486800024 2024-02-12T11:40:59.522118+00:00 19994330.286322500557 27869999.999985400587 262864330.286304205656 1 60352.486811812 2024-02-12T11:41:00.540575+00:00 19994330.286161638796 27869999.999986287206 262864330.286144226789 1 60352.486823285 2024-02-12T11:41:01.531843+00:00 19994330.286362234503 27870000.000040262938 262864330.286398798227 1 60352.486834826 2024-02-12T11:41:02.528996+00:00 19994330.286051955074 27870000.000007338822 262864330.286055594683 1 60352.486846321 2024-02-12T11:41:03.522104+00:00 19994330.286189578474 27870000.000041898340 262864330.286227792501 1 60352.486857897 2024-02-12T11:41:04.522319+00:00 19994330.286026895046 27870000.000052385032 262864330.286075592041 1 60352.486869469 2024-02-12T11:41:05.522107+00:00 19994330.286286577582 27870000.000023309141 262864330.286306202412 1 60352.486881057 2024-02-12T11:41:06.523286+00:00 19994330.286196663976 27870000.000007502735 262864330.286200463772 1 60352.486892622 2024-02-12T11:41:07.522536+00:00 19994330.286192558706 27869999.999929446727 262864330.286118328571 1 60352.486904192 2024-02-12T11:41:08.522218+00:00 19994330.286111857742 27869999.999948419631 262864330.286056578159 1 60352.486915836 2024-02-12T11:41:09.528192+00:00 19994330.286079395562 27869999.999988291413 262864330.286063998938 1 60352.486927383 2024-02-12T11:41:10.525903+00:00 19994330.286251932383 27869999.999985188246 262864330.286233425140 1 60352.486938894 2024-02-12T11:41:11.520412+00:00 19994330.286225125194 27870000.000002071261 262864330.286223530769 1 60352.486950599 2024-02-12T11:41:12.531731+00:00 19994330.286313183606 27870000.000063538551 262864330.286373019218 1 60352.486962239 2024-02-12T11:41:13.537443+00:00 19994330.286209851503 27870000.000070057809 262864330.286276221275 1 60352.486973677 2024-02-12T11:41:14.525687+00:00 19994330.286273110658 27870000.000014912337 262864330.286284327507 1 60352.486985256 2024-02-12T11:41:15.526149+00:00 19994330.286310292780 27870000.000007841736 262864330.286314427853 1 60352.486997054 2024-02-12T11:41:16.545473+00:00 19994330.286305535585 27869999.999978274107 262864330.286280125380 1 60352.487008449 2024-02-12T11:41:17.529949+00:00 19994330.286043349653 27869999.999966111034 262864330.286005765200 1 60352.487020097 2024-02-12T11:41:18.536343+00:00 19994330.286490797997 27869999.999938096851 262864330.286425203085 1 60352.487031640 2024-02-12T11:41:19.533651+00:00 19994330.286013204604 27869999.999987434596 262864330.285996943712 1 60352.487043219 2024-02-12T11:41:20.534143+00:00 19994330.286082584411 27869999.999974831939 262864330.286053746939 1 60352.487054704 2024-02-12T11:41:21.526428+00:00 19994330.285991232842 27870000.000001005828 262864330.285988539457 1 60352.487066309 2024-02-12T11:41:22.529134+00:00 19994330.286422315985 27870000.000002942979 262864330.286421567202 1 60352.487077886 2024-02-12T11:41:23.529394+00:00 19994330.285983089358 27870000.000004529953 262864330.285983920097 1 60352.487089432 2024-02-12T11:41:24.526913+00:00 19994330.286141496152 27870000.000030025840 262864330.286167830229 1 60352.487101035 2024-02-12T11:41:25.529462+00:00 19994330.286185741425 27870000.000042043626 262864330.286224097013 1 60352.487112544 2024-02-12T11:41:26.523767+00:00 19994330.286002911627 27870000.000016000122 262864330.286015212536 1 60352.487124210 2024-02-12T11:41:27.531736+00:00 19994330.286122452468 27870000.000026412308 262864330.286145150661 1 60352.487135769 2024-02-12T11:41:28.530466+00:00 19994330.286303814501 27869999.999972160906 262864330.286272287369 1 60352.487147370 2024-02-12T11:41:29.532771+00:00 19994330.286104112864 27869999.999944206327 262864330.286044627428 1 60352.487158827 2024-02-12T11:41:30.522601+00:00 19994330.286218062043 27869999.999958906323 262864330.286173284054 1 60352.487170576 2024-02-12T11:41:31.537734+00:00 19994330.286129292101 27870000.000021580607 262864330.286147177219 1 60352.487182146 2024-02-12T11:41:32.537388+00:00 19994330.286021191627 27869999.999988406897 262864330.286005914211 1 60352.487193689 2024-02-12T11:41:33.534687+00:00 19994330.286344900727 27870000.000024687499 262864330.286365866661 1 60352.487205225 2024-02-12T11:41:34.531402+00:00 19994330.286149714142 27870000.000034332275 262864330.286180347204 1 60352.487216776 2024-02-12T11:41:35.529487+00:00 19994330.286226898432 27870000.000053796917 262864330.286276996136 1 60352.487228495 2024-02-12T11:41:36.541988+00:00 19994330.286282468587 27869999.999988488853 262864330.286267280579 1 60352.487239908 2024-02-12T11:41:37.528070+00:00 19994330.286007508636 27870000.000057395548 262864330.286061227322 1 60352.487251475 2024-02-12T11:41:38.527396+00:00 19994330.285996213555 27869999.999968424439 262864330.285960912704 1 60352.487263107 2024-02-12T11:41:39.532420+00:00 19994330.286236967891 27869999.999994490296 262864330.286227762699 1 60352.487274635 2024-02-12T11:41:40.528422+00:00 19994330.286258693784 27869999.999957431108 262864330.286212444305 1 60352.487286216 2024-02-12T11:41:41.529064+00:00 19994330.286188233644 27869999.999969031662 262864330.286153584719 1 60352.487297858 2024-02-12T11:41:42.534900+00:00 19994330.286138672382 27869999.999990772456 262864330.286125749350 1 60352.487309403 2024-02-12T11:41:43.532427+00:00 19994330.286474272609 27870000.000009592623 262864330.286480188370 1 60352.487320987 2024-02-12T11:41:44.533229+00:00 19994330.286334984004 27870000.000018905848 262864330.286350190639 1 60352.487332691 2024-02-12T11:41:45.544448+00:00 19994330.286163043231 27870000.000038113445 262864330.286197453737 1 60352.487344088 2024-02-12T11:41:46.529185+00:00 19994330.286492530257 27870000.000064101070 262864330.286552935839 1 60352.487355671 2024-02-12T11:41:47.530016+00:00 19994330.286032907665 27869999.999967671931 262864330.285996884108 1 60352.487367468 2024-02-12T11:41:48.549210+00:00 19994330.286131475121 27870000.000003356487 262864330.286131143570 1 60352.487378800 2024-02-12T11:41:49.528340+00:00 19994330.286185529083 27870000.000008258969 262864330.286190092564 1 60352.487390371 2024-02-12T11:41:50.528032+00:00 19994330.286070454866 27870000.000013932586 262864330.286080718040 1 60352.487401995 2024-02-12T11:41:51.532345+00:00 19994330.286445997655 27869999.999996345490 262864330.286438643932 1 60352.487413527 2024-02-12T11:41:52.528691+00:00 19994330.286198809743 27869999.999964930117 262864330.286160051823 1 60352.487425072 2024-02-12T11:41:53.526199+00:00 19994330.286194980145 27869999.999974466860 262864330.286165744066 1 60352.487436589 2024-02-12T11:41:54.521325+00:00 19994330.286068655550 27870000.000012818724 262864330.286077767611 1 60352.487448438 2024-02-12T11:41:55.545043+00:00 19994330.286029417068 27870000.000038728118 262864330.286064475775 1 60352.487459905 2024-02-12T11:41:56.535788+00:00 19994330.286105941981 27870000.000047054142 262864330.286149293184 1 60352.487471369 2024-02-12T11:41:57.526266+00:00 19994330.286353241652 27870000.000012591481 262864330.286362111568 1 60352.487483118 2024-02-12T11:41:58.541401+00:00 19994330.286355838180 27870000.000025317073 262864330.286377489567 1 60352.487494537 2024-02-12T11:41:59.527981+00:00 19994330.286035913974 27869999.999996729195 262864330.286028951406 1 60352.487506103 2024-02-12T11:42:00.527263+00:00 19994330.286261718720 27869999.999964799732 262864330.286222815514 1 60352.487518226 2024-02-12T11:42:01.574757+00:00 19994330.286380380392 27869999.999977443367 262864330.286354124546 1 60352.487529309 2024-02-12T11:42:02.532336+00:00 19994330.286465704441 27869999.999942746013 262864330.286404758692 1 60352.487540841 2024-02-12T11:42:03.528634+00:00 19994330.286080464721 27869999.999945938587 262864330.286022722721 1 60352.487552371 2024-02-12T11:42:04.524875+00:00 19994330.286279216409 27869999.999973211437 262864330.286248743534 1 60352.487564105 2024-02-12T11:42:05.538658+00:00 19994330.286106880754 27870000.000052113086 262864330.286155313253 1 60352.487575563 2024-02-12T11:42:06.528620+00:00 19994330.286254283041 27870000.000012967736 262864330.286263555288 1 60352.487587073 2024-02-12T11:42:07.523123+00:00 19994330.286013279110 27870000.000070117414 262864330.286079704762 1 60352.487598729 2024-02-12T11:42:08.530190+00:00 19994330.286119401455 27870000.000041432679 262864330.286157131195 1 60352.487610299 2024-02-12T11:42:09.529824+00:00 19994330.286311492324 27870000.000018332154 262864330.286326110363 1 60352.487621800 2024-02-12T11:42:10.523516+00:00 19994330.286162503064 27870000.000017318875 262864330.286176115274 1 60352.487633417 2024-02-12T11:42:11.527210+00:00 19994330.286094933748 27869999.999978762120 262864330.286069989204 1 60352.487645053 2024-02-12T11:42:12.532628+00:00 19994330.286211974919 27869999.999936208129 262864330.286144495010 1 60352.487656630 2024-02-12T11:42:13.532798+00:00 19994330.286306548864 27869999.999960709363 262864330.286263585091 1 60352.487668064 2024-02-12T11:42:14.520715+00:00 19994330.285850353539 27869999.999948643148 262864330.285795301199 1 60352.487679699 2024-02-12T11:42:15.525935+00:00 19994330.286122251302 27869999.999967038631 262864330.286085605621 1 60352.487691297 2024-02-12T11:42:16.528095+00:00 19994330.286021810025 27870000.000011704862 262864330.286029815674 1 60352.487702948 2024-02-12T11:42:17.534734+00:00 19994330.286310527474 27870000.000020820647 262864330.286327660084 1 60352.487714449 2024-02-12T11:42:18.528415+00:00 19994330.286346763372 27870000.000029504299 262864330.286372572184 1 60352.487726132 2024-02-12T11:42:19.537859+00:00 19994330.286100726575 27870000.000035587698 262864330.286132603884 1 60352.487737607 2024-02-12T11:42:20.529285+00:00 19994330.286181900650 27870000.000022776425 262864330.286200970411 1 60352.487749116 2024-02-12T11:42:21.523581+00:00 19994330.286193717271 27870000.000025071204 262864330.286215096712 1 60352.487760681 2024-02-12T11:42:22.522817+00:00 19994330.286041811109 27870000.000008910894 262864330.286047041416 1 60352.487772313 2024-02-12T11:42:23.527871+00:00 19994330.286006733775 27869999.999986629933 262864330.285989642143 1 60352.487783878 2024-02-12T11:42:24.527059+00:00 19994330.286420363933 27869999.999965786934 262864330.286382466555 1 60352.487795474 2024-02-12T11:42:25.529004+00:00 19994330.286180436611 27869999.999992001802 262864330.286168754101 1 60352.487807081 2024-02-12T11:42:26.531801+00:00 19994330.286169223487 27870000.000000916421 262864330.286166459322 1 60352.487818657 2024-02-12T11:42:27.531974+00:00 19994330.285946674645 27869999.999987460673 262864330.285930424929 1 60352.487830249 2024-02-12T11:42:28.533462+00:00 19994330.286254074425 27870000.000076044351 262864330.286326438189 1 60352.487841770 2024-02-12T11:42:29.528881+00:00 19994330.286056939512 27870000.000019371510 262864330.286072611809 1 60352.487853501 2024-02-12T11:42:30.542540+00:00 19994330.286383152008 27869999.999986458570 262864330.286365926266 1 60352.487864961 2024-02-12T11:42:31.532670+00:00 19994330.286253143102 27869999.999999210238 262864330.286248683929 1 60352.487876523 2024-02-12T11:42:32.531599+00:00 19994330.286282841116 27870000.000005014241 262864330.286284148693 1 60352.487888126 2024-02-12T11:42:33.534050+00:00 19994330.286046512425 27869999.999941296875 262864330.285984098911 1 60352.487899594 2024-02-12T11:42:34.524869+00:00 19994330.286123748869 27869999.999940734357 262864330.286060780287 1 60352.487911141 2024-02-12T11:42:35.522622+00:00 19994330.286423087120 27869999.999949466437 262864330.286368846893 1 60352.487922760 2024-02-12T11:42:36.526488+00:00 19994330.286019157618 27869999.999949663877 262864330.285965114832 1 60352.487934315 2024-02-12T11:42:37.524815+00:00 19994330.286276686937 27869999.999991927296 262864330.286264926195 1 60352.487945890 2024-02-12T11:42:38.524863+00:00 19994330.286232784390 27870000.000016417354 262864330.286245524883 1 60352.487957540 2024-02-12T11:42:39.531416+00:00 19994330.286091543734 27870000.000004954636 262864330.286092787981 1 60352.487969171 2024-02-12T11:42:40.536353+00:00 19994330.286292593926 27870000.000037711114 262864330.286326587200 1 60352.487980812 2024-02-12T11:42:41.542169+00:00 19994330.286298885942 27870000.000011924654 262864330.286307096481 1 60352.487992257 2024-02-12T11:42:42.531035+00:00 19994330.286096330732 27869999.999999735504 262864330.286092370749 1 60352.488003807 2024-02-12T11:42:43.528933+00:00 19994330.286438833922 27869999.999993093312 262864330.286428213120 1 60352.488015292 2024-02-12T11:42:44.521221+00:00 19994330.285894617438 27869999.999991882592 262864330.285882830620 1 60352.488027017 2024-02-12T11:42:45.534286+00:00 19994330.286086976528 27869999.999972265214 262864330.286055535078 1 60352.488038612 2024-02-12T11:42:46.536041+00:00 19994330.286097090691 27869999.999911792576 262864330.286005169153 1 60352.488050149 2024-02-12T11:42:47.532901+00:00 19994330.286136165261 27869999.999949593097 262864330.286082088947 1 60352.488061708 2024-02-12T11:42:48.531579+00:00 19994330.286142107099 27870000.000004805624 262864330.286143213511 1 60352.488073192 2024-02-12T11:42:49.523733+00:00 19994330.286212969571 27869999.999990597367 262864330.286199867725 1 60352.488084824 2024-02-12T11:42:50.528797+00:00 19994330.286175973713 27870000.000034354627 262864330.286206632853 1 60352.488096407 2024-02-12T11:42:51.529568+00:00 19994330.286383863539 27870000.000034239143 262864330.286414414644 1 60352.488108020 2024-02-12T11:42:52.532919+00:00 19994330.286075521260 27870000.000042788684 262864330.286114633083 1 60352.488119523 2024-02-12T11:42:53.526805+00:00 19994330.286290515214 27869999.999993558973 262864330.286280393600 1 60352.488131169 2024-02-12T11:42:54.532973+00:00 19994330.286155406386 27869999.999992411584 262864330.286144107580 1 60352.488142681 2024-02-12T11:42:55.527669+00:00 19994330.286036368459 27869999.999962169677 262864330.285994857550 1 60352.488154322 2024-02-12T11:42:56.533412+00:00 19994330.286371808499 27869999.999970111996 262864330.286338210106 1 60352.488165811 2024-02-12T11:42:57.526027+00:00 19994330.286130730063 27869999.999939370900 262864330.286066412926 1 60352.488177358 2024-02-12T11:42:58.523691+00:00 19994330.286124400795 27870000.000000026077 262864330.286120742559 1 60352.488189086 2024-02-12T11:42:59.537003+00:00 19994330.286137837917 27870000.000012058765 262864330.286146223545 1 60352.488200566 2024-02-12T11:43:00.528901+00:00 19994330.286042053252 27870000.000021237880 262864330.286059617996 1 60352.488212154 2024-02-12T11:43:01.530098+00:00 19994330.286210402846 27870000.000041399151 262864330.286248087883 1 60352.488223623 2024-02-12T11:43:02.520997+00:00 19994330.286423325539 27870000.000037811697 262864330.286457449198 1 60352.488235218 2024-02-12T11:43:03.522868+00:00 19994330.286015026271 27870000.000037234277 262864330.286048561335 1 60352.488246805 2024-02-12T11:43:04.523916+00:00 19994330.286158010364 27870000.000013209879 262864330.286167502403 1 60352.488258431 2024-02-12T11:43:05.528418+00:00 19994330.286448735744 27870000.000022046268 262864330.286467105150 1 60352.488269911 2024-02-12T11:43:06.520294+00:00 19994330.286153234541 27869999.999972403049 262864330.286121934652 1 60352.488281495 2024-02-12T11:43:07.521208+00:00 19994330.285887714475 27869999.999969836324 262864330.285853862762 1 60352.488293068 2024-02-12T11:43:08.521073+00:00 19994330.286159496754 27869999.999958205968 262864330.286114007235 1 60352.488304637 2024-02-12T11:43:09.520662+00:00 19994330.286288347095 27869999.999947693199 262864330.286232352257 1 60352.488316336 2024-02-12T11:43:10.531404+00:00 19994330.286383464932 27869999.999963421375 262864330.286343216896 1 60352.488327774 2024-02-12T11:43:11.519704+00:00 19994330.286028992385 27870000.000011876225 262864330.286037147045 1 60352.488339371 2024-02-12T11:43:12.521617+00:00 19994330.286154165864 27870000.000085093081 262864330.286235570908 1 60352.488351086 2024-02-12T11:43:13.533853+00:00 19994330.286055643111 27870000.000046584755 262864330.286098539829 1 60352.488362635 2024-02-12T11:43:14.531619+00:00 19994330.286024201661 27870000.000030562282 262864330.286051094532 1 60352.488374213 2024-02-12T11:43:15.531994+00:00 19994330.286338645965 27869999.999986641109 262864330.286321610212 1 60352.488385748 2024-02-12T11:43:16.528597+00:00 19994330.286129076034 27869999.999983586371 262864330.286108970642 1 60352.488397278 2024-02-12T11:43:17.524821+00:00 19994330.286298379302 27869999.999979171902 262864330.286273837090 1 60352.488408896 2024-02-12T11:43:18.528594+00:00 19994330.286045491695 27869999.999962784350 262864330.286004573107 1 60352.488420495 2024-02-12T11:43:19.530750+00:00 19994330.286120805889 27869999.999962184578 262864330.286079287529 1 60352.488432285 2024-02-12T11:43:20.549424+00:00 19994330.286170657724 27869999.999990582466 262864330.286157548428 1 60352.488443675 2024-02-12T11:43:21.533579+00:00 19994330.286368876696 27870000.000039629638 262864330.286404818296 1 60352.488455154 2024-02-12T11:43:22.525340+00:00 19994330.286064185202 27869999.999985583127 262864330.286046057940 1 60352.488466710 2024-02-12T11:43:23.523759+00:00 19994330.286156397313 27870000.000002883375 262864330.286155581474 1 60352.488478585 2024-02-12T11:43:24.549713+00:00 19994330.286195989698 27870000.000039070845 262864330.286231368780 1 60352.488490220 2024-02-12T11:43:25.554990+00:00 19994330.286110829562 27870000.000029537827 262864330.286136657000 1 60352.488501839 2024-02-12T11:43:26.558866+00:00 19994330.286320887506 27870000.000011976808 262864330.286329180002 1 60352.488513055 2024-02-12T11:43:27.527994+00:00 19994330.285999193788 27869999.999987028539 262864330.285982549191 1 60352.488524763 2024-02-12T11:43:28.539513+00:00 19994330.286315895617 27869999.999991632998 262864330.286303818226 1 60352.488536294 2024-02-12T11:43:29.535748+00:00 19994330.286180220544 27869999.999982483685 262864330.286159008741 1 60352.488547755 2024-02-12T11:43:30.526082+00:00 19994330.286271218210 27869999.999978471547 262864330.286246001720 1 60352.488559441 2024-02-12T11:43:31.535670+00:00 19994330.285976797342 27869999.999971162528 262864330.285944253206 1 60352.488570908 2024-02-12T11:43:32.526465+00:00 19994330.286014433950 27870000.000018250197 262864330.286028981209 1 60352.488582483 2024-02-12T11:43:33.526483+00:00 19994330.286300901324 27870000.000028274953 262864330.286325484514 1 60352.488594130 2024-02-12T11:43:34.532849+00:00 19994330.286378186196 27870000.000037461519 262864330.286411941051 1 60352.488605672 2024-02-12T11:43:35.530115+00:00 19994330.286284416914 27870000.000042896718 262864330.286323606968 1 60352.488617185 2024-02-12T11:43:36.524769+00:00 19994330.286115534604 27870000.000019017607 262864330.286130845547 1 60352.488628896 2024-02-12T11:43:37.536610+00:00 19994330.286133542657 27869999.999984253198 262864330.286114096642 1 60352.488640352 2024-02-12T11:43:38.526372+00:00 19994330.285963557661 27870000.000008054078 262864330.285967916250 1 60352.488652034 2024-02-12T11:43:39.535691+00:00 19994330.286198318005 27869999.999933123589 262864330.286127746105 1 60352.488663549 2024-02-12T11:43:40.530627+00:00 19994330.286013219506 27869999.999995455146 262864330.286004990339 1 60352.488675091 2024-02-12T11:43:41.527861+00:00 19994330.286214243621 27869999.999926060438 262864330.286136597395 1 60352.488686711 2024-02-12T11:43:42.531772+00:00 19994330.286317024380 27869999.999982368201 262864330.286295682192 1 60352.488698275 2024-02-12T11:43:43.530959+00:00 19994330.286217626184 27869999.999985054135 262864330.286198973656 1 60352.488709782 2024-02-12T11:43:44.525135+00:00 19994330.286311317235 27870000.000025466084 262864330.286333084106 1 60352.488721346 2024-02-12T11:43:45.524277+00:00 19994330.286169569939 27870000.000016681850 262864330.286182552576 1 60352.488733097 2024-02-12T11:43:46.539549+00:00 19994330.286270741373 27870000.000015743077 262864330.286282777786 1 60352.488744512 2024-02-12T11:43:47.525824+00:00 19994330.286069292575 27870000.000024925917 262864330.286090523005 1 60352.488756083 2024-02-12T11:43:48.525597+00:00 19994330.286371227354 27870000.000028580427 262864330.286396116018 1 60352.488767786 2024-02-12T11:43:49.536756+00:00 19994330.286272324622 27869999.999946080148 262864330.286214709282 1 60352.488779314 2024-02-12T11:43:50.532725+00:00 19994330.286046162248 27869999.999940585345 262864330.285983026028 1 60352.488790805 2024-02-12T11:43:51.525515+00:00 19994330.286041423678 27869999.999933939427 262864330.285971641541 1 60352.488802442 2024-02-12T11:43:52.530984+00:00 19994330.286080561578 27869999.999946080148 262864330.286022961140 1 60352.488814106 2024-02-12T11:43:53.538790+00:00 19994330.286259759218 27869999.999967236072 262864330.286223322153 1 60352.488825617 2024-02-12T11:43:54.533359+00:00 19994330.286157026887 27869999.999991845340 262864330.286145150661 1 60352.488837171 2024-02-12T11:43:55.531552+00:00 19994330.286065980792 27870000.000020217150 262864330.286082506180 1 60352.488848761 2024-02-12T11:43:56.532921+00:00 19994330.286464635283 27870000.000062163919 262864330.286523103714 1 60352.488860222 2024-02-12T11:43:57.523146+00:00 19994330.286148887128 27870000.000065471977 262864330.286210656166 1 60352.488871880 2024-02-12T11:43:58.530425+00:00 19994330.286141421646 27870000.000000465661 262864330.286138206720 1 60352.488883493 2024-02-12T11:43:59.533833+00:00 19994330.286110032350 27869999.999997459352 262864330.286103814840 1 60352.488895038 2024-02-12T11:44:00.531316+00:00 19994330.286209356040 27869999.999943796545 262864330.286149442196 1 60352.488906764 2024-02-12T11:44:01.544465+00:00 19994330.286234229803 27869999.999944720417 262864330.286175251007 1 60352.488918155 2024-02-12T11:44:02.528608+00:00 19994330.286017041653 27869999.999955639243 262864330.285968989134 1 60352.488929695 2024-02-12T11:44:03.525612+00:00 19994330.286085158587 27869999.999997131526 262864330.286078602076 1 60352.488941280 2024-02-12T11:44:04.526602+00:00 19994330.286044426262 27870000.000026222318 262864330.286066949368 1 60352.488952833 2024-02-12T11:44:05.524814+00:00 19994330.286261562258 27870000.000004999340 262864330.286262869835 1 60352.488964549 2024-02-12T11:44:06.537064+00:00 19994330.286046650261 27870000.000059518963 262864330.286102473736 1 60352.488976076 2024-02-12T11:44:07.532979+00:00 19994330.286293614656 27870000.000053253025 262864330.286343187094 1 60352.488987554 2024-02-12T11:44:08.524665+00:00 19994330.286156278104 27870000.000015493482 262864330.286168068647 1 60352.488999191 2024-02-12T11:44:09.530072+00:00 19994330.286266587675 27870000.000011548400 262864330.286274462938 1 60352.489010748 2024-02-12T11:44:10.528561+00:00 19994330.285985451192 27869999.999969135970 262864330.285950869322 1 60352.489022278 2024-02-12T11:44:11.524803+00:00 19994330.286343377084 27869999.999950438738 262864330.286290109158 1 60352.489033865 2024-02-12T11:44:12.525969+00:00 19994330.286276835948 27869999.999944861978 262864330.286218017340 1 60352.489045415 2024-02-12T11:44:13.523832+00:00 19994330.286081269383 27869999.999984137714 262864330.286061704159 1 60352.489057061 2024-02-12T11:44:14.530098+00:00 19994330.286184333265 27869999.999959178269 262864330.286139816046 1 60352.489068549 2024-02-12T11:44:15.522639+00:00 19994330.286194808781 27869999.999993085861 262864330.286184191704 1 60352.489080344 2024-02-12T11:44:16.541697+00:00 19994330.286059204489 27870000.000038228929 262864330.286093741655 1 60352.489091838 2024-02-12T11:44:17.534767+00:00 19994330.286052029580 27870000.000050023198 262864330.286098331213 1 60352.489103320 2024-02-12T11:44:18.526866+00:00 19994330.286123041064 27870000.000056929886 262864330.286176264286 1 60352.489115054 2024-02-12T11:44:19.540631+00:00 19994330.286064751446 27870000.000077761710 262864330.286138802767 1 60352.489126508 2024-02-12T11:44:20.530312+00:00 19994330.286244176328 27869999.999984487891 262864330.286224991083 1 60352.489138196 2024-02-12T11:44:21.540149+00:00 19994330.286083418876 27870000.000000283122 262864330.286080032587 1 60352.489149695 2024-02-12T11:44:22.533680+00:00 19994330.286393735558 27870000.000000957400 262864330.286390990019 1 60352.489161271 2024-02-12T11:44:23.533839+00:00 19994330.286059226841 27869999.999991122633 262864330.286046653986 1 60352.489172735 2024-02-12T11:44:24.524279+00:00 19994330.286246560514 27869999.999968752265 262864330.286211639643 1 60352.489184285 2024-02-12T11:44:25.522198+00:00 19994330.286032661796 27869999.999957267195 262864330.285986244678 1 60352.489195896 2024-02-12T11:44:26.525422+00:00 19994330.286297772080 27869999.999989695847 262864330.286283761263 1 60352.489207624 2024-02-12T11:44:27.538692+00:00 19994330.286237210035 27869999.999973803759 262864330.286207318306 1 60352.489219293 2024-02-12T11:44:28.546964+00:00 19994330.286060255021 27870000.000008326024 262864330.286064863205 1 60352.489230874 2024-02-12T11:44:29.547499+00:00 19994330.286381840706 27870000.000018492341 262864330.286396622658 1 60352.489242233 2024-02-12T11:44:30.528953+00:00 19994330.286320358515 27870000.000007469207 262864330.286324143410 1 60352.489253858 2024-02-12T11:44:31.533291+00:00 19994330.286219093949 27869999.999978613108 262864330.286193996668 1 60352.489265349 2024-02-12T11:44:32.526118+00:00 19994330.286207724363 27869999.999994114041 262864330.286198139191 1 60352.489276979 2024-02-12T11:44:33.530956+00:00 19994330.286116205156 27869999.999977782369 262864330.286090284586 1 60352.489288558 2024-02-12T11:44:34.531415+00:00 19994330.286260150373 27869999.999985903502 262864330.286242365837 1 60352.489300102 2024-02-12T11:44:35.528774+00:00 19994330.285948671401 27870000.000009939075 262864330.285954922438 1 60352.489311807 2024-02-12T11:44:36.540106+00:00 19994330.286316454411 27869999.999995112419 262864330.286307871342 1 60352.489323265 2024-02-12T11:44:37.530114+00:00 19994330.286097820848 27870000.000011976808 262864330.286106109619 1 60352.489334862 2024-02-12T11:44:38.532045+00:00 19994330.286304194480 27869999.999991204590 262864330.286291718483 1 60352.489346364 2024-02-12T11:44:39.525845+00:00 19994330.286273375154 27870000.000062592328 262864330.286332249641 1 60352.489357920 2024-02-12T11:44:40.524277+00:00 19994330.286271225661 27870000.000041637570 262864330.286309152842 1 60352.489369541 2024-02-12T11:44:41.528384+00:00 19994330.286092337221 27870000.000021453947 262864330.286110103130 1 60352.489381114 2024-02-12T11:44:42.528295+00:00 19994330.286169163883 27870000.000043760985 262864330.286209225655 1 60352.489392669 2024-02-12T11:44:43.526643+00:00 19994330.286239378154 27870000.000003870577 262864330.286239564419 1 60352.489404410 2024-02-12T11:44:44.541016+00:00 19994330.286068592221 27869999.999953716993 262864330.286018610001 1 60352.489415803 2024-02-12T11:44:45.525424+00:00 19994330.286192379892 27869999.999938864261 262864330.286127567291 1 60352.489427391 2024-02-12T11:44:46.526631+00:00 19994330.286164917052 27870000.000013615936 262864330.286174833775 1 60352.489439131 2024-02-12T11:44:47.540902+00:00 19994330.286088921130 27869999.999959181994 262864330.286044389009 1 60352.489450528 2024-02-12T11:44:48.525651+00:00 19994330.286189977080 27869999.999982602894 262864330.286168873310 1 60352.489462128 2024-02-12T11:44:49.527861+00:00 19994330.286336857826 27870000.000003058463 262864330.286336243153 1 60352.489473730 2024-02-12T11:44:50.530300+00:00 19994330.286094062030 27870000.000069636852 262864330.286160022020 1 60352.489485325 2024-02-12T11:44:51.532052+00:00 19994330.286276638508 27870000.000042982399 262864330.286315917969 1 60352.489496897 2024-02-12T11:44:52.531922+00:00 19994330.286153066903 27870000.000032909214 262864330.286182284355 1 60352.489508405 2024-02-12T11:44:53.526179+00:00 19994330.286068625748 27870000.000016868114 262864330.286081790924 1 60352.489519957 2024-02-12T11:44:54.524261+00:00 19994330.286226030439 27869999.999993059784 262864330.286215394735 1 60352.489531774 2024-02-12T11:44:55.545239+00:00 19994330.286405261606 27869999.999948099256 262864330.286349654198 1 60352.489543248 2024-02-12T11:44:56.536635+00:00 19994330.286059889942 27869999.999945461750 262864330.286001652479 1 60352.489554720 2024-02-12T11:44:57.527773+00:00 19994330.286048188806 27869999.999996956438 262864330.286041438580 1 60352.489566303 2024-02-12T11:44:58.528556+00:00 19994330.286487497389 27870000.000007551163 262864330.286491334438 1 60352.489577831 2024-02-12T11:44:59.524598+00:00 19994330.286212183535 27869999.999949820340 262864330.286158293486 1 60352.489589471 2024-02-12T11:45:00.530313+00:00 19994330.285952184349 27870000.000057391822 262864330.286005884409 1 60352.489600975 2024-02-12T11:45:01.524191+00:00 19994330.286061376333 27870000.000036634505 262864330.286094307899 1 60352.489612581 2024-02-12T11:45:02.526978+00:00 19994330.286368355155 27870000.000046905130 262864330.286411583424 1 60352.489624142 2024-02-12T11:45:03.525855+00:00 19994330.286117848009 27870000.000032190233 262864330.286146342754 1 60352.489635804 2024-02-12T11:45:04.533446+00:00 19994330.286013945937 27870000.000002279878 262864330.286012530327 1 60352.489647300 2024-02-12T11:45:05.526741+00:00 19994330.286020919681 27869999.999944694340 262864330.285961925983 1 60352.489658818 2024-02-12T11:45:06.521821+00:00 19994330.286414865404 27869999.999997302890 262864330.286408483982 1 60352.489670389 2024-02-12T11:45:07.521617+00:00 19994330.286168467253 27869999.999986276031 262864330.286151051521 1 60352.489682002 2024-02-12T11:45:08.524973+00:00 19994330.286174297333 27869999.999940026551 262864330.286110639572 1 60352.489693543 2024-02-12T11:45:09.522145+00:00 19994330.286303561181 27869999.999974057078 262864330.286273926497 1 60352.489705163 2024-02-12T11:45:10.526084+00:00 19994330.285863123834 27870000.000012826174 262864330.285872250795 1 60352.489716739 2024-02-12T11:45:11.526266+00:00 19994330.286324076355 27869999.999997451901 262864330.286317825317 1 60352.489728339 2024-02-12T11:45:12.528463+00:00 19994330.286206793040 27870000.000047393143 262864330.286250472069 1 60352.489739838 2024-02-12T11:45:13.521967+00:00 19994330.285938385874 27870000.000057317317 262864330.285991996527 1 60352.489751467 2024-02-12T11:45:14.526720+00:00 19994330.286323841661 27870000.000044394284 262864330.286364555359 1 60352.489763011 2024-02-12T11:45:15.524188+00:00 19994330.286324460059 27870000.000007130206 262864330.286327898502 1 60352.489774565 2024-02-12T11:45:16.522429+00:00 19994330.286062590778 27869999.999994561076 262864330.286053478718 1 60352.489786137 2024-02-12T11:45:17.522280+00:00 19994330.286232303828 27869999.999976057559 262864330.286204665899 1 60352.489797762 2024-02-12T11:45:18.526596+00:00 19994330.285876832902 27869999.999929253012 262864330.285802394152 1 60352.489809300 2024-02-12T11:45:19.523516+00:00 19994330.286168757826 27870000.000014603138 262864330.286179661751 1 60352.489820997 2024-02-12T11:45:20.534127+00:00 19994330.286189395934 27870000.000001057982 262864330.286186784506 1 60352.489832451 2024-02-12T11:45:21.523781+00:00 19994330.286203507334 27869999.999995950609 262864330.286195755005 1 60352.489844047 2024-02-12T11:45:22.525718+00:00 19994330.286178681999 27870000.000019595027 262864330.286194592714 1 60352.489855571 2024-02-12T11:45:23.521346+00:00 19994330.286233637482 27870000.000088464469 262864330.286318391562 1 60352.489867151 2024-02-12T11:45:24.521846+00:00 19994330.286142401397 27870000.000002693385 262864330.286141395569 1 60352.489878795 2024-02-12T11:45:25.527887+00:00 19994330.286169037223 27870000.000055961311 262864330.286221325397 1 60352.489890309 2024-02-12T11:45:26.522693+00:00 19994330.286193374544 27869999.999985389411 262864330.286175072193 1 60352.489901923 2024-02-12T11:45:27.526163+00:00 19994330.286108270288 27869999.999968793243 262864330.286073386669 1 60352.489913468 2024-02-12T11:45:28.523602+00:00 19994330.286177679896 27869999.999996844679 262864330.286170840263 1 60352.489925022 2024-02-12T11:45:29.521886+00:00 19994330.286238856614 27869999.999977510422 262864330.286212652922 1 60352.489936668 2024-02-12T11:45:30.528167+00:00 19994330.286012794822 27869999.999992527068 262864330.286001622677 1 60352.489948213 2024-02-12T11:45:31.525628+00:00 19994330.286050699651 27869999.999979391694 262864330.286026388407 1 60352.489959762 2024-02-12T11:45:32.523458+00:00 19994330.286148719490 27870000.000024084002 262864330.286169111729 1 60352.489971314 2024-02-12T11:45:33.521518+00:00 19994330.286262843758 27870000.000047028065 262864330.286306172609 1 60352.489982882 2024-02-12T11:45:34.520973+00:00 19994330.286416087300 27870000.000025004148 262864330.286437392235 1 60352.489994551 2024-02-12T11:45:35.529233+00:00 19994330.286149665713 27870000.000009644777 262864330.286155641079 1 60352.490006029 2024-02-12T11:45:36.520853+00:00 19994330.286009408534 27869999.999998729676 262864330.286004424095 1 60352.490017672 2024-02-12T11:45:37.526863+00:00 19994330.286369062960 27870000.000004313886 262864330.286369681358 1 60352.490029179 2024-02-12T11:45:38.521129+00:00 19994330.285929266363 27870000.000002603978 262864330.285928159952 1 60352.490040938 2024-02-12T11:45:39.537091+00:00 19994330.286277510226 27869999.999957736582 262864330.286231547594 1 60352.490052402 2024-02-12T11:45:40.527517+00:00 19994330.286408614367 27869999.999953430146 262864330.286358326674 1 60352.490063983 2024-02-12T11:45:41.528142+00:00 19994330.286066547036 27869999.999958541244 262864330.286021411419 1 60352.490075529 2024-02-12T11:45:42.525722+00:00 19994330.286400713027 27869999.999971359968 262864330.286368370056 1 60352.490087230 2024-02-12T11:45:43.536643+00:00 19994330.286116980016 27870000.000005856156 262864330.286119133234 1 60352.490098730 2024-02-12T11:45:44.530271+00:00 19994330.286290261894 27870000.000061839819 262864330.286348402500 1 60352.490110266 2024-02-12T11:45:45.526938+00:00 19994330.286221317947 27870000.000006653368 262864330.286224275827 1 60352.490121985 2024-02-12T11:45:46.539525+00:00 19994330.286224074662 27870000.000047393143 262864330.286267757416 1 60352.490133519 2024-02-12T11:45:47.536023+00:00 19994330.286212388426 27870000.000024363399 262864330.286233067513 1 60352.490145042 2024-02-12T11:45:48.531589+00:00 19994330.286362651736 27870000.000040706247 262864330.286399662495 1 60352.490156651 2024-02-12T11:45:49.534705+00:00 19994330.285960953683 27869999.999971345067 262864330.285928577185 1 60352.490168189 2024-02-12T11:45:50.531501+00:00 19994330.286157384515 27870000.000001803041 262864330.286155462265 1 60352.490179720 2024-02-12T11:45:51.527793+00:00 19994330.285964876413 27869999.999935518950 262864330.285896688700 1 60352.490191266 2024-02-12T11:45:52.525407+00:00 19994330.286338828504 27869999.999980203807 262864330.286315351725 1 60352.490202904 2024-02-12T11:45:53.530866+00:00 19994330.286145675927 27870000.000028055161 262864330.286170035601 1 60352.490214444 2024-02-12T11:45:54.527968+00:00 19994330.286259695888 27869999.999981686473 262864330.286237716675 1 60352.490226032 2024-02-12T11:45:55.529165+00:00 19994330.286264054477 27870000.000021360815 262864330.286281734705 1 60352.490237570 2024-02-12T11:45:56.526079+00:00 19994330.286079064012 27870000.000028554350 262864330.286103904247 1 60352.490249180 2024-02-12T11:45:57.529189+00:00 19994330.286281548440 27870000.000041976571 262864330.286319822073 1 60352.490260761 2024-02-12T11:45:58.529775+00:00 19994330.285963114351 27870000.000012405217 262864330.285971820354 1 60352.490272313 2024-02-12T11:45:59.527825+00:00 19994330.286134522408 27870000.000043425709 262864330.286174237728 1 60352.490283958 2024-02-12T11:46:00.533970+00:00 19994330.286262888461 27869999.999993111938 262864330.286252319813 1 60352.490295675 2024-02-12T11:46:01.546282+00:00 19994330.286277595907 27869999.999938838184 262864330.286212742329 1 60352.490307144 2024-02-12T11:46:02.537282+00:00 19994330.286029241979 27869999.999994251877 262864330.286019802094 1 60352.490318642 2024-02-12T11:46:03.530681+00:00 19994330.286257486790 27869999.999934371561 262864330.286188155413 1 60352.490330241 2024-02-12T11:46:04.532815+00:00 19994330.286187529564 27869999.999988723546 262864330.286172568798 1 60352.490341743 2024-02-12T11:46:05.526557+00:00 19994330.286329727620 27870000.000009562820 262864330.286335587502 1 60352.490353524 2024-02-12T11:46:06.544483+00:00 19994330.286206342280 27870000.000037167221 262864330.286239802837 1 60352.490364897 2024-02-12T11:46:07.527054+00:00 19994330.286310248077 27870000.000024218112 262864330.286330789328 1 60352.490376502 2024-02-12T11:46:08.529775+00:00 19994330.286308743060 27870000.000013962388 262864330.286318987608 1 60352.490388032 2024-02-12T11:46:09.525930+00:00 19994330.286085717380 27870000.000000063330 262864330.286082088947 1 60352.490399666 2024-02-12T11:46:10.531144+00:00 19994330.286029133946 27869999.999967265874 262864330.285992711782 1 60352.490411200 2024-02-12T11:46:11.527625+00:00 19994330.286351859570 27869999.999975025654 262864330.286323189735 1 60352.490422806 2024-02-12T11:46:12.530442+00:00 19994330.286214534193 27869999.999950651079 262864330.286161482334 1 60352.490434341 2024-02-12T11:46:13.527060+00:00 19994330.286127608269 27869999.999951317906 262864330.286075204611 1 60352.490446231 2024-02-12T11:46:14.554393+00:00 19994330.286315374076 27869999.999931335449 262864330.286243021488 1 60352.490457577 2024-02-12T11:46:15.534618+00:00 19994330.286166910082 27870000.000023894012 262864330.286187112331 1 60352.490469012 2024-02-12T11:46:16.522696+00:00 19994330.286018483341 27869999.999985303730 262864330.286000102758 1 60352.490480556 2024-02-12T11:46:17.520017+00:00 19994330.286319181323 27870000.000042151660 262864330.286357641220 1 60352.490492155 2024-02-12T11:46:18.522197+00:00 19994330.286175817251 27870000.000003203750 262864330.286175340414 1 60352.490503714 2024-02-12T11:46:19.520905+00:00 19994330.286023810506 27870000.000013671815 262864330.286033809185 1 60352.490515293 2024-02-12T11:46:20.521289+00:00 19994330.286209259182 27869999.999966789037 262864330.286172360182 1 60352.490526865 2024-02-12T11:46:21.521113+00:00 19994330.286059368402 27870000.000009030104 262864330.286064714193 1 60352.490538460 2024-02-12T11:46:22.522911+00:00 19994330.286354195327 27869999.999971736223 262864330.286322236061 1 60352.490550052 2024-02-12T11:46:23.524511+00:00 19994330.286173589528 27869999.999978240579 262864330.286148130894 1 60352.490561587 2024-02-12T11:46:24.521151+00:00 19994330.286121640354 27869999.999994497746 262864330.286112427711 1 60352.490573229 2024-02-12T11:46:25.526998+00:00 19994330.286234501749 27869999.999982848763 262864330.286213636398 1 60352.490584746 2024-02-12T11:46:26.522042+00:00 19994330.286254640669 27870000.000008977950 262864330.286259919405 1 60352.490596329 2024-02-12T11:46:27.522812+00:00 19994330.286325797439 27870000.000026162714 262864330.286348283291 1 60352.490607910 2024-02-12T11:46:28.523467+00:00 19994330.286271397024 27870000.000018272549 262864330.286285966635 1 60352.490619465 2024-02-12T11:46:29.521770+00:00 19994330.286113634706 27870000.000078465790 262864330.286188423634 1 60352.490631016 2024-02-12T11:46:30.519762+00:00 19994330.286154199392 27870000.000035684556 262864330.286186188459 1 60352.490642640 2024-02-12T11:46:31.524091+00:00 19994330.286156252027 27870000.000026348978 262864330.286178886890 1 60352.490654183 2024-02-12T11:46:32.521409+00:00 19994330.286154106259 27869999.999954339117 262864330.286104738712 1 60352.490665764 2024-02-12T11:46:33.521982+00:00 19994330.286289695650 27870000.000010777265 262864330.286296784878 1 60352.490677407 2024-02-12T11:46:34.527911+00:00 19994330.286032803357 27869999.999932903796 262864330.285962015390 1 60352.490688957 2024-02-12T11:46:35.525866+00:00 19994330.286219105124 27869999.999942604452 262864330.286158025265 1 60352.490700557 2024-02-12T11:46:36.528143+00:00 19994330.286214079708 27869999.999994941056 262864330.286205321550 1 60352.490712083 2024-02-12T11:46:37.524012+00:00 19994330.286166664213 27869999.999954216182 262864330.286117196083 1 60352.490723690 2024-02-12T11:46:38.526829+00:00 19994330.286263126880 27870000.000040162355 262864330.286299616098 1 60352.490735373 2024-02-12T11:46:39.536239+00:00 19994330.286229133606 27870000.000018857419 262864330.286244302988 1 60352.490746840 2024-02-12T11:46:40.526949+00:00 19994330.286264225841 27870000.000015698373 262864330.286276221275 1 60352.490758444 2024-02-12T11:46:41.529536+00:00 19994330.286064308137 27870000.000004421920 262864330.286065012217 1 60352.490770002 2024-02-12T11:46:42.528210+00:00 19994330.286046314985 27870000.000011686236 262864330.286054313183 1 60352.490781707 2024-02-12T11:46:43.539454+00:00 19994330.286259964108 27869999.999979250133 262864330.286235511303 1 60352.490793220 2024-02-12T11:46:44.534192+00:00 19994330.286074370146 27869999.999976456165 262864330.286047130823 1 60352.490804780 2024-02-12T11:46:45.533034+00:00 19994330.286189537495 27869999.999968983233 262864330.286154806614 1 60352.490816304 2024-02-12T11:46:46.528617+00:00 19994330.286360915750 27869999.999973084778 262864330.286330312490 1 60352.490827834 2024-02-12T11:46:47.524860+00:00 19994330.286278314888 27869999.999998249114 262864330.286272853613 1 60352.490839437 2024-02-12T11:46:48.527311+00:00 19994330.285968825221 27870000.000016447157 262864330.285981595516 1 60352.490851098 2024-02-12T11:46:49.534861+00:00 19994330.285986199975 27869999.999999076128 262864330.285981595516 1 60352.490862642 2024-02-12T11:46:50.532283+00:00 19994330.286249279976 27870000.000029772520 262864330.286275357008 1 60352.490874173 2024-02-12T11:46:51.528581+00:00 19994330.286333162338 27870000.000017475337 262864330.286346942186 1 60352.490885754 2024-02-12T11:46:52.529125+00:00 19994330.286054361612 27870000.000024691224 262864330.286075353622 1 60352.490897332 2024-02-12T11:46:53.529507+00:00 19994330.286166675389 27870000.000021755695 262864330.286184728146 1 60352.490908911 2024-02-12T11:46:54.529891+00:00 19994330.286178786308 27870000.000015731901 262864330.286190837622 1 60352.490920509 2024-02-12T11:46:55.532015+00:00 19994330.286298159510 27869999.999968923628 262864330.286263376474 1 60352.490932097 2024-02-12T11:46:56.533135+00:00 19994330.286056578159 27869999.999973535538 262864330.286026418209 1 60352.490943746 2024-02-12T11:46:57.539637+00:00 19994330.286212977022 27869999.999946799129 262864330.286156088114 1 60352.490955167 2024-02-12T11:46:58.526432+00:00 19994330.286250773817 27869999.999987930059 262864330.286235004663 1 60352.490966810 2024-02-12T11:46:59.532387+00:00 19994330.286326397210 27869999.999996978790 262864330.286319702864 1 60352.490978416 2024-02-12T11:47:00.535134+00:00 19994330.286107450724 27870000.000030785799 262864330.286134541035 1 60352.490990347 2024-02-12T11:47:01.565951+00:00 19994330.286330047995 27869999.999991893768 262864330.286318242550 1 60352.491001467 2024-02-12T11:47:02.526787+00:00 19994330.286130793393 27870000.000016488135 262864330.286143571138 1 60352.491013009 2024-02-12T11:47:03.523977+00:00 19994330.286202728748 27870000.000021707267 262864330.286220729351 1 60352.491024562 2024-02-12T11:47:04.522172+00:00 19994330.286048676819 27869999.999974463135 262864330.286019444466 1 60352.491036167 2024-02-12T11:47:05.524881+00:00 19994330.286020878702 27869999.999999642372 262864330.286016821861 1 60352.491047717 2024-02-12T11:47:06.522763+00:00 19994330.286202892661 27869999.999971244484 262864330.286170423031 1 60352.491059324 2024-02-12T11:47:07.525628+00:00 19994330.286030184478 27869999.999989882112 262864330.286016345024 1 60352.491070909 2024-02-12T11:47:08.526554+00:00 19994330.286426752806 27869999.999957300723 262864330.286380350590 1 60352.491082461 2024-02-12T11:47:09.524586+00:00 19994330.286058515310 27870000.000020809472 262864330.286075621843 1 60352.491094049 2024-02-12T11:47:10.525813+00:00 19994330.285931784660 27870000.000007718801 262864330.285935819149 1 60352.491105639 2024-02-12T11:47:11.527220+00:00 19994330.286310274154 27870000.000021897256 262864330.286328494549 1 60352.491117271 2024-02-12T11:47:12.532177+00:00 19994330.286266237497 27870000.000050574541 262864330.286313116550 1 60352.491128810 2024-02-12T11:47:13.529169+00:00 19994330.286143403500 27870000.000039059669 262864330.286178767681 1 60352.491140435 2024-02-12T11:47:14.533604+00:00 19994330.285913061351 27870000.000005856156 262864330.285915195942 1 60352.491151937 2024-02-12T11:47:15.527397+00:00 19994330.286016963422 27870000.000004392117 262864330.286017656326 1 60352.491163524 2024-02-12T11:47:16.528453+00:00 19994330.286238174886 27869999.999955009669 262864330.286189466715 1 60352.491175103 2024-02-12T11:47:17.528846+00:00 19994330.286361720413 27869999.999997030944 262864330.286355048418 1 60352.491186797 2024-02-12T11:47:18.539279+00:00 19994330.286247603595 27869999.999981746078 262864330.286225676537 1 60352.491198332 2024-02-12T11:47:19.535890+00:00 19994330.286170128733 27869999.999931007624 262864330.286097437143 1 60352.491210014 2024-02-12T11:47:20.545191+00:00 19994330.286100257188 27870000.000010270625 262864330.286106854677 1 60352.491221606 2024-02-12T11:47:21.546750+00:00 19994330.286083005369 27869999.999979425222 262864330.286058753729 1 60352.491233035 2024-02-12T11:47:22.534223+00:00 19994330.286187592894 27870000.000045914203 262864330.286229819059 1 60352.491244643 2024-02-12T11:47:23.537180+00:00 19994330.286152027547 27870000.000035356730 262864330.286183685064 1 60352.491256204 2024-02-12T11:47:24.536044+00:00 19994330.286408904940 27870000.000048197806 262864330.286453396082 1 60352.491267632 2024-02-12T11:47:25.523396+00:00 19994330.286197375506 27870000.000043321401 262864330.286237001419 1 60352.491279298 2024-02-12T11:47:26.531324+00:00 19994330.286434631795 27870000.000018469989 262864330.286449402571 1 60352.491290821 2024-02-12T11:47:27.526941+00:00 19994330.286074414849 27869999.999986283481 262864330.286056995392 1 60352.491302439 2024-02-12T11:47:28.530734+00:00 19994330.286019302905 27869999.999961432070 262864330.285977035761 1 60352.491313922 2024-02-12T11:47:29.522895+00:00 19994330.286293141544 27869999.999985564500 262864330.286275029182 1 60352.491325637 2024-02-12T11:47:30.535080+00:00 19994330.286012463272 27869999.999950584024 262864330.285959362984 1 60352.491337165 2024-02-12T11:47:31.531035+00:00 19994330.286298111081 27869999.999967195094 262864330.286261618137 1 60352.491348728 2024-02-12T11:47:32.530076+00:00 19994330.286296963692 27870000.000043638051 262864330.286336898804 1 60352.491360249 2024-02-12T11:47:33.525485+00:00 19994330.286233440042 27870000.000007182360 262864330.286236941814 1 60352.491371846 2024-02-12T11:47:34.527487+00:00 19994330.286174539477 27869999.999994214624 262864330.286165058613 1 60352.491383453 2024-02-12T11:47:35.530312+00:00 19994330.286149870604 27870000.000026069582 262864330.286172240973 1 60352.491395036 2024-02-12T11:47:36.531115+00:00 19994330.286334544420 27870000.000030472875 262864330.286361306906 1 60352.491406580 2024-02-12T11:47:37.528461+00:00 19994330.286240443587 27869999.999955467880 262864330.286192238331 1 60352.491418296 2024-02-12T11:47:38.540742+00:00 19994330.286041811109 27869999.999996166676 262864330.286034286022 1 60352.491429795 2024-02-12T11:47:39.534259+00:00 19994330.286279551685 27869999.999988909811 262864330.286264777184 1 60352.491441374 2024-02-12T11:47:40.534664+00:00 19994330.286127142608 27869999.999986771494 262864330.286110222340 1 60352.491452951 2024-02-12T11:47:41.534961+00:00 19994330.286137014627 27869999.999939300120 262864330.286072611809 1 60352.491464407 2024-02-12T11:47:42.524727+00:00 19994330.286208089441 27869999.999988157302 262864330.286192566156 1 60352.491476121 2024-02-12T11:47:43.536843+00:00 19994330.286225061864 27870000.000018872321 262864330.286240220070 1 60352.491487814 2024-02-12T11:47:44.547114+00:00 19994330.286207254976 27870000.000029820949 262864330.286233395338 1 60352.491499120 2024-02-12T11:47:45.524000+00:00 19994330.286021947861 27870000.000044614077 262864330.286062866449 1 60352.491510770 2024-02-12T11:47:46.530571+00:00 19994330.286263696849 27870000.000026587397 262864330.286286592484 1 60352.491522385 2024-02-12T11:47:47.534074+00:00 19994330.286286465824 27869999.999983765185 262864330.286266535521 1 60352.491534154 2024-02-12T11:47:48.550900+00:00 19994330.286328401417 27869999.999982565641 262864330.286307275295 1 60352.491545521 2024-02-12T11:47:49.532987+00:00 19994330.286029484123 27869999.999979518354 262864330.286005318165 1 60352.491556990 2024-02-12T11:47:50.523918+00:00 19994330.286137245595 27869999.999915745109 262864330.286049306393 1 60352.491568739 2024-02-12T11:47:51.538996+00:00 19994330.286185543984 27870000.000029321760 262864330.286211162806 1 60352.491580163 2024-02-12T11:47:52.526065+00:00 19994330.286383211613 27869999.999968614429 262864330.286348134279 1 60352.491591782 2024-02-12T11:47:53.529939+00:00 19994330.286036442965 27870000.000001281500 262864330.286034017801 1 60352.491603325 2024-02-12T11:47:54.527295+00:00 19994330.286111656576 27870000.000006072223 262864330.286114037037 1 60352.491615041 2024-02-12T11:47:55.539508+00:00 19994330.286380223930 27870000.000038079917 262864330.286414623260 1 60352.491626592 2024-02-12T11:47:56.537553+00:00 19994330.286050941795 27870000.000057909638 262864330.286105155945 1 60352.491638090 2024-02-12T11:47:57.530917+00:00 19994330.286147769541 27870000.000024840236 262864330.286168932915 1 60352.491649652 2024-02-12T11:47:58.529911+00:00 19994330.286336909980 27870000.000060983002 262864330.286394178867 1 60352.491661260 2024-02-12T11:47:59.532858+00:00 19994330.286256477237 27869999.999984599650 262864330.286237359047 1 60352.491672778 2024-02-12T11:48:00.528000+00:00 19994330.286100506783 27869999.999997716397 262864330.286094516516 1 60352.491684499 2024-02-12T11:48:01.540707+00:00 19994330.286238417029 27869999.999949961901 262864330.286184668541 1 60352.491695981 2024-02-12T11:48:02.532714+00:00 19994330.286080688238 27869999.999937929213 262864330.286014914513 1 60352.491707442 2024-02-12T11:48:03.523006+00:00 19994330.286270469427 27869999.999976079911 262864330.286242842674 1 60352.491719067 2024-02-12T11:48:04.527401+00:00 19994330.286098487675 27869999.999992188066 262864330.286086976528 1 60352.491730631 2024-02-12T11:48:05.526519+00:00 19994330.286296360195 27870000.000013224781 262864330.286305904388 1 60352.491742218 2024-02-12T11:48:06.527674+00:00 19994330.286157630384 27869999.999996595085 262864330.286150544882 1 60352.491753734 2024-02-12T11:48:07.522575+00:00 19994330.286166455597 27870000.000063024461 262864330.286225795746 1 60352.491765372 2024-02-12T11:48:08.528191+00:00 19994330.286179218441 27870000.000021360815 262864330.286196887493 1 60352.491776882 2024-02-12T11:48:09.522609+00:00 19994330.286335911602 27869999.999998413026 262864330.286330640316 1 60352.491788457 2024-02-12T11:48:10.522715+00:00 19994330.286068327725 27869999.999992355704 262864330.286056995392 1 60352.491800083 2024-02-12T11:48:11.527164+00:00 19994330.286493856460 27869999.999985568225 262864330.286475747824 1 60352.491811747 2024-02-12T11:48:12.534965+00:00 19994330.286230202764 27869999.999992191792 262864330.286218702793 1 60352.491823202 2024-02-12T11:48:13.524601+00:00 19994330.286263048649 27869999.999902073294 262864330.286161422729 1 60352.491834763 2024-02-12T11:48:14.523500+00:00 19994330.286112699658 27869999.999951209873 262864330.286060214043 1 60352.491846424 2024-02-12T11:48:15.530985+00:00 19994330.286483686417 27869999.999985735863 262864330.286465704441 1 60352.491858073 2024-02-12T11:48:16.537489+00:00 19994330.286169376224 27870000.000090941787 262864330.286256641150 1 60352.491869625 2024-02-12T11:48:17.535601+00:00 19994330.286393966526 27870000.000046651810 262864330.286436915398 1 60352.491881178 2024-02-12T11:48:18.533756+00:00 19994330.286243189126 27870000.000021528453 262864330.286261022091 1 60352.491892645 2024-02-12T11:48:19.524557+00:00 19994330.286180928349 27870000.000021018088 262864330.286198258400 1 60352.491904333 2024-02-12T11:48:20.534381+00:00 19994330.286189708859 27870000.000003222376 262864330.286189228296 1 60352.491915863 2024-02-12T11:48:21.530543+00:00 19994330.286299463362 27869999.999946229160 262864330.286242008209 1 60352.491927371 2024-02-12T11:48:22.524879+00:00 19994330.286111004651 27869999.999974060804 262864330.286081373692 1 60352.491938980 2024-02-12T11:48:23.527858+00:00 19994330.286178395152 27869999.999974969774 262864330.286149680614 1 60352.491950521 2024-02-12T11:48:24.525041+00:00 19994330.286118235439 27869999.999981202185 262864330.286095738411 1 60352.491962109 2024-02-12T11:48:25.526189+00:00 19994330.286301542073 27870000.000013992190 262864330.286311864853 1 60352.491973720 2024-02-12T11:48:26.529460+00:00 19994330.286316584796 27870000.000031258911 262864330.286344140768 1 60352.491985266 2024-02-12T11:48:27.526987+00:00 19994330.286278277636 27870000.000014968216 262864330.286289542913 1 60352.491996918 2024-02-12T11:48:28.533699+00:00 19994330.286001838744 27870000.000035993755 262864330.286034137011 1 60352.492008384 2024-02-12T11:48:29.524377+00:00 19994330.286204133183 27870000.000032715499 262864330.286233156919 1 60352.492020105 2024-02-12T11:48:30.537027+00:00 19994330.286156538874 27869999.999996032566 262864330.286148875952 1 60352.492031546 2024-02-12T11:48:31.525618+00:00 19994330.286179129034 27869999.999998319894 262864330.286173760891 1 60352.492043104 2024-02-12T11:48:32.524171+00:00 19994330.286271896213 27869999.999988272786 262864330.286256462336 1 60352.492054721 2024-02-12T11:48:33.527873+00:00 19994330.286309015006 27869999.999969508499 262864330.286274820566 1 60352.492066253 2024-02-12T11:48:34.524284+00:00 19994330.286031287163 27869999.999978207052 262864330.286005795002 1 60352.492077886 2024-02-12T11:48:35.529373+00:00 19994330.286056466401 27869999.999956183136 262864330.286008954048 1 60352.492089650 2024-02-12T11:48:36.545768+00:00 19994330.286127466708 27869999.999971330166 262864330.286095112562 1 60352.492100981 2024-02-12T11:48:37.524728+00:00 19994330.286279950291 27870000.000019527972 262864330.286295771599 1 60352.492112784 2024-02-12T11:48:38.544497+00:00 19994330.286176167428 27870000.000005073845 262864330.286177545786 1 60352.492124183 2024-02-12T11:48:39.529436+00:00 19994330.286266651005 27870000.000055022538 262864330.286317974329 1 60352.492135847 2024-02-12T11:48:40.537127+00:00 19994330.286048389971 27870000.000018730760 262864330.286063402891 1 60352.492147391 2024-02-12T11:48:41.534607+00:00 19994330.286130502820 27870000.000012647361 262864330.286139428616 1 60352.492158984 2024-02-12T11:48:42.536181+00:00 19994330.286198157817 27869999.999980874360 262864330.286175340414 1 60352.492170481 2024-02-12T11:48:43.529526+00:00 19994330.286272954196 27869999.999988660216 262864330.286257922649 1 60352.492182162 2024-02-12T11:48:44.538781+00:00 19994330.286132365465 27869999.999982383102 262864330.286111056805 1 60352.492193607 2024-02-12T11:48:45.527642+00:00 19994330.286241296679 27869999.999963682145 262864330.286201268435 1 60352.492205233 2024-02-12T11:48:46.532182+00:00 19994330.286185942590 27869999.999990209937 262864330.286172479391 1 60352.492216826 2024-02-12T11:48:47.533812+00:00 19994330.286098163575 27870000.000011205673 262864330.286105662584 1 60352.492228393 2024-02-12T11:48:48.533132+00:00 19994330.286123711616 27870000.000037744641 262864330.286157757044 1 60352.492240082 2024-02-12T11:48:49.543093+00:00 19994330.286261264235 27870000.000003278255 262864330.286260843277 1 60352.492251528 2024-02-12T11:48:50.532081+00:00 19994330.286233335733 27870000.000022783875 262864330.286252409220 1 60352.492263138 2024-02-12T11:48:51.535153+00:00 19994330.286314141005 27870000.000055469573 262864330.286365896463 1 60352.492274600 2024-02-12T11:48:52.525429+00:00 19994330.286071345210 27870000.000083941966 262864330.286151587963 1 60352.492286221 2024-02-12T11:48:53.529460+00:00 19994330.286204669625 27869999.999970152974 262864330.286171108484 1 60352.492297821 2024-02-12T11:48:54.531729+00:00 19994330.285993911326 27869999.999996677041 262864330.285986870527 1 60352.492309384 2024-02-12T11:48:55.530759+00:00 19994330.286480605602 27869999.999964199960 262864330.286441117525 1 60352.492320914 2024-02-12T11:48:56.526968+00:00 19994330.286025136709 27870000.000016383827 262864330.286037832499 1 60352.492332535 2024-02-12T11:48:57.531052+00:00 19994330.286294836551 27869999.999973494560 262864330.286264657974 1 60352.492344136 2024-02-12T11:48:58.533347+00:00 19994330.286098763347 27869999.999983824790 262864330.286078870296 1 60352.492355731 2024-02-12T11:48:59.535152+00:00 19994330.286240521818 27870000.000024922192 262864330.286261737347 1 60352.492367285 2024-02-12T11:49:00.533404+00:00 19994330.286146409810 27870000.000028435141 262864330.286171138287 1 60352.492378928 2024-02-12T11:49:01.539407+00:00 19994330.286070629954 27870000.000079851598 262864330.286146759987 1 60352.492390407 2024-02-12T11:49:02.531161+00:00 19994330.286309428513 27870000.000018399209 262864330.286324113607 1 60352.492401925 2024-02-12T11:49:03.526364+00:00 19994330.286316879094 27870000.000014424324 262864330.286327600479 1 60352.492413484 2024-02-12T11:49:04.524955+00:00 19994330.286061912775 27870000.000004164875 262864330.286062389612 1 60352.492425020 2024-02-12T11:49:05.521745+00:00 19994330.286214083433 27869999.999952442944 262864330.286162823439 1 60352.492436589 2024-02-12T11:49:06.521277+00:00 19994330.286176577210 27869999.999973893166 262864330.286146759987 1 60352.492448152 2024-02-12T11:49:07.520328+00:00 19994330.286241676658 27869999.999970570207 262864330.286208540201 1 60352.492459777 2024-02-12T11:49:08.524729+00:00 19994330.286253195256 27869999.999976515770 262864330.286226004362 1 60352.492471307 2024-02-12T11:49:09.520873+00:00 19994330.286127038300 27869999.999976310879 262864330.286099642515 1 60352.492482895 2024-02-12T11:49:10.522171+00:00 19994330.286195717752 27870000.000002007931 262864330.286194026470 1 60352.492494458 2024-02-12T11:49:11.521186+00:00 19994330.286490578204 27870000.000027168542 262864330.286514073610 1 60352.492506066 2024-02-12T11:49:12.524128+00:00 19994330.285921491683 27870000.000058472157 262864330.285976260900 1 60352.492517747 2024-02-12T11:49:13.533315+00:00 19994330.286283738911 27870000.000021133572 262864330.286301165819 1 60352.492529289 2024-02-12T11:49:14.530596+00:00 19994330.286257728934 27869999.999996718019 262864330.286250770092 1 60352.492540850 2024-02-12T11:49:15.529482+00:00 19994330.285943739116 27870000.000034611672 262864330.285974651575 1 60352.492552421 2024-02-12T11:49:16.529141+00:00 19994330.286292422563 27870000.000004764646 262864330.286293506622 1 60352.492563946 2024-02-12T11:49:17.524973+00:00 19994330.285817988217 27869999.999975182116 262864330.285789459944 1 60352.492575589 2024-02-12T11:49:18.530904+00:00 19994330.286237645894 27869999.999938327819 262864330.286172300577 1 60352.492587218 2024-02-12T11:49:19.535603+00:00 19994330.286212883890 27869999.999934382737 262864330.286143571138 1 60352.492598758 2024-02-12T11:49:20.532677+00:00 19994330.286304719746 27870000.000009797513 262864330.286310821772 1 60352.492610249 2024-02-12T11:49:21.525477+00:00 19994330.285996329039 27870000.000039450824 262864330.286032080650 1 60352.492621996 2024-02-12T11:49:22.540457+00:00 19994330.286217249930 27870000.000024974346 262864330.286238521338 1 60352.492633756 2024-02-12T11:49:23.556554+00:00 19994330.286574091762 27870000.000016592443 262864330.286586999893 1 60352.492645254 2024-02-12T11:49:24.549967+00:00 19994330.286231152713 27869999.999997034669 262864330.286224484444 1 60352.492656528 2024-02-12T11:49:25.524060+00:00 19994330.286284387112 27870000.000013705343 262864330.286294400692 1 60352.492668181 2024-02-12T11:49:26.530800+00:00 19994330.286125984043 27870000.000004988164 262864330.286127269268 1 60352.492679792 2024-02-12T11:49:27.534076+00:00 19994330.286328945309 27869999.999952360988 262864330.286277621984 1 60352.492691470 2024-02-12T11:49:28.542990+00:00 19994330.286098867655 27869999.999972328544 262864330.286067515612 1 60352.492703024 2024-02-12T11:49:29.541286+00:00 19994330.285963349044 27869999.999976318330 262864330.285935968161 1 60352.492714475 2024-02-12T11:49:30.530662+00:00 19994330.286068834364 27869999.999969989061 262864330.286035120487 1 60352.492726107 2024-02-12T11:49:31.535666+00:00 19994330.286500599235 27869999.999980773777 262864330.286477684975 1 60352.492737554 2024-02-12T11:49:32.524665+00:00 19994330.286057829857 27870000.000048488379 262864330.286102622747 1 60352.492749102 2024-02-12T11:49:33.522461+00:00 19994330.286155775189 27870000.000025071204 262864330.286177158356 1 60352.492760805 2024-02-12T11:49:34.533559+00:00 19994330.286081597209 27870000.000039242208 262864330.286117136478 1 60352.492772400 2024-02-12T11:49:35.535408+00:00 19994330.286300167441 27869999.999990969896 262864330.286287426949 1 60352.492783905 2024-02-12T11:49:36.529367+00:00 19994330.286133036017 27870000.000028233975 262864330.286157548428 1 60352.492795529 2024-02-12T11:49:37.533729+00:00 19994330.286107130349 27869999.999957427382 262864330.286060869694 1 60352.492806985 2024-02-12T11:49:38.523512+00:00 19994330.286301109940 27869999.999962121248 262864330.286259531975 1 60352.492818693 2024-02-12T11:49:39.535079+00:00 19994330.286025121808 27869999.999931916595 262864330.285953342915 1 60352.492830185 2024-02-12T11:49:40.528015+00:00 19994330.286224536598 27869999.999958533794 262864330.286179393530 1 60352.492841791 2024-02-12T11:49:41.530738+00:00 19994330.286134663969 27869999.999958213419 262864330.286089181900 1 60352.492853289 2024-02-12T11:49:42.524149+00:00 19994330.285860545933 27869999.999949507415 262864330.285806357861 1 60352.492865088 2024-02-12T11:49:43.543628+00:00 19994330.286155596375 27870000.000059336424 262864330.286211252213 1 60352.492876544 2024-02-12T11:49:44.533400+00:00 19994330.286297626793 27870000.000009831041 262864330.286303758621 1 60352.492887985 2024-02-12T11:49:45.521927+00:00 19994330.286235708743 27870000.000052534044 262864330.286284565926 1 60352.492899592 2024-02-12T11:49:46.524735+00:00 19994330.286070514470 27870000.000025399029 262864330.286092221737 1 60352.492911202 2024-02-12T11:49:47.527874+00:00 19994330.286110293120 27870000.000003352761 262864330.286109924316 1 60352.492922749 2024-02-12T11:49:48.525493+00:00 19994330.286239687353 27870000.000028815120 262864330.286264806986 1 60352.492934362 2024-02-12T11:49:49.528847+00:00 19994330.286291472614 27869999.999970883131 262864330.286258667707 1 60352.492945890 2024-02-12T11:49:50.524915+00:00 19994330.286082830280 27869999.999893292785 262864330.285972446203 1 60352.492957595 2024-02-12T11:49:51.536221+00:00 19994330.286063756794 27869999.999997809529 262864330.286057859659 1 60352.492969116 2024-02-12T11:49:52.531595+00:00 19994330.286357082427 27869999.999981164932 262864330.286334544420 1 60352.492980671 2024-02-12T11:49:53.529994+00:00 19994330.286194797605 27870000.000007383525 262864330.286198496819 1 60352.492992174 2024-02-12T11:49:54.523878+00:00 19994330.286040540785 27870000.000010259449 262864330.286047101021 1 60352.493003808 2024-02-12T11:49:55.529013+00:00 19994330.286340616643 27869999.999992050231 262864330.286328971386 1 60352.493015435 2024-02-12T11:49:56.533567+00:00 19994330.286126799881 27870000.000010062009 262864330.286133170128 1 60352.493026983 2024-02-12T11:49:57.531334+00:00 19994330.286204695702 27870000.000032171607 262864330.286233186722 1 60352.493038688 2024-02-12T11:49:58.542636+00:00 19994330.286212518811 27870000.000036045909 262864330.286244869232 1 60352.493050071 2024-02-12T11:49:59.526193+00:00 19994330.286293860525 27869999.999995637685 262864330.286285817623 1 60352.493061807 2024-02-12T11:50:00.540151+00:00 19994330.286075405777 27869999.999933432788 262864330.286005139351 1 60352.493073230 2024-02-12T11:50:01.527023+00:00 19994330.286191955209 27869999.999984014779 262864330.286172270775 1 60352.493084955 2024-02-12T11:50:02.540121+00:00 19994330.286186747253 27869999.999990098178 262864330.286173164845 1 60352.493096403 2024-02-12T11:50:03.529194+00:00 19994330.286092642695 27869999.999952904880 262864330.286041855812 1 60352.493107934 2024-02-12T11:50:04.525560+00:00 19994330.286296218634 27869999.999993368983 262864330.286285907030 1 60352.493119572 2024-02-12T11:50:05.531009+00:00 19994330.286392990500 27870000.000039905310 262864330.286429196596 1 60352.493131104 2024-02-12T11:50:06.527388+00:00 19994330.286303076893 27870000.000028990209 262864330.286328375340 1 60352.493142690 2024-02-12T11:50:07.528397+00:00 19994330.286076299846 27870000.000041529536 262864330.286114156246 1 60352.493154248 2024-02-12T11:50:08.527040+00:00 19994330.286170531064 27870000.000003457069 262864330.286170303822 1 60352.493165793 2024-02-12T11:50:09.524516+00:00 19994330.286140549928 27870000.000018231571 262864330.286155104637 1 60352.493177403 2024-02-12T11:50:10.527636+00:00 19994330.286236077547 27869999.999969903380 262864330.286202281713 1 60352.493188924 2024-02-12T11:50:11.522996+00:00 19994330.286115229130 27869999.999936919659 262864330.286048442125 1 60352.493200591 2024-02-12T11:50:12.531064+00:00 19994330.286389078945 27869999.999956265092 262864330.286341637373 1 60352.493212091 2024-02-12T11:50:13.524661+00:00 19994330.286187365651 27869999.999947559088 262864330.286131203175 1 60352.493223640 2024-02-12T11:50:14.522513+00:00 19994330.286323849112 27869999.999986343086 262864330.286306500435 1 60352.493235186 2024-02-12T11:50:15.520045+00:00 19994330.286216501147 27869999.999977417290 262864330.286190211773 1 60352.493246811 2024-02-12T11:50:16.524406+00:00 19994330.286077648401 27870000.000040594488 262864330.286114543676 1 60352.493258615 2024-02-12T11:50:17.544371+00:00 19994330.286090940237 27870000.000029832125 262864330.286117076874 1 60352.493269996 2024-02-12T11:50:18.527612+00:00 19994330.286217644811 27870000.000069722533 262864330.286283671856 1 60352.493281601 2024-02-12T11:50:19.530327+00:00 19994330.286340456456 27870000.000009912997 262864330.286346673965 1 60352.493293253 2024-02-12T11:50:20.537084+00:00 19994330.286258433014 27869999.999980635941 262864330.286235362291 1 60352.493304726 2024-02-12T11:50:21.528288+00:00 19994330.285831898451 27869999.999987903982 262864330.285816103220 1 60352.493316340 2024-02-12T11:50:22.531810+00:00 19994330.286237042397 27869999.999939903617 262864330.286173254251 1 60352.493327857 2024-02-12T11:50:23.526881+00:00 19994330.286019731313 27869999.999974146485 262864330.285990178585 1 60352.493339455 2024-02-12T11:50:24.528909+00:00 19994330.286275506020 27869999.999969143420 262864330.286240965128 1 60352.493350985 2024-02-12T11:50:25.525124+00:00 19994330.286267116666 27869999.999997209758 262864330.286260604858 1 60352.493362809 2024-02-12T11:50:26.546684+00:00 19994330.286030750722 27870000.000050503761 262864330.286077558994 1 60352.493374165 2024-02-12T11:50:27.527819+00:00 19994330.286276396364 27870000.000016912818 262864330.286289632320 1 60352.493385708 2024-02-12T11:50:28.525194+00:00 19994330.286138098687 27870000.000028006732 262864330.286162406206 1 60352.493397253 2024-02-12T11:50:29.522660+00:00 19994330.286127761006 27870000.000026632100 262864330.286150693893 1 60352.493408898 2024-02-12T11:50:30.528797+00:00 19994330.286232076585 27870000.000007208437 262864330.286235600710 1 60352.493420498 2024-02-12T11:50:31.531071+00:00 19994330.286255247891 27870000.000004582107 262864330.286256134510 1 60352.493431976 2024-02-12T11:50:32.522725+00:00 19994330.286013934761 27869999.999964244664 262864330.285974472761 1 60352.493443654 2024-02-12T11:50:33.531685+00:00 19994330.286188282073 27869999.999954372644 262864330.286138951778 1 60352.493455173 2024-02-12T11:50:34.526970+00:00 19994330.286178462207 27869999.999975368381 262864330.286150157452 1 60352.493466983 2024-02-12T11:50:35.547339+00:00 19994330.285959076136 27870000.000037997961 262864330.285993367434 1 60352.493478540 2024-02-12T11:50:36.545888+00:00 19994330.286110870540 27869999.999973427504 262864330.286080598831 1 60352.493490047 2024-02-12T11:50:37.540021+00:00 19994330.286126397550 27869999.999990850687 262864330.286113560200 1 60352.493501661 2024-02-12T11:50:38.543516+00:00 19994330.286219608039 27870000.000048805028 262864330.286264717579 1 60352.493513112 2024-02-12T11:50:39.532853+00:00 19994330.286212548614 27870000.000037278980 262864330.286246120930 1 60352.493524644 2024-02-12T11:50:40.529220+00:00 19994330.286372520030 27870000.000071864575 262864330.286440670490 1 60352.493536305 2024-02-12T11:50:41.536746+00:00 19994330.286131311208 27870000.000022280961 262864330.286149919033 1 60352.493547826 2024-02-12T11:50:42.532137+00:00 19994330.286147668958 27869999.999994084239 262864330.286138057709 1 60352.493559442 2024-02-12T11:50:43.535803+00:00 19994330.286210641265 27870000.000023558736 262864330.286230504513 1 60352.493570968 2024-02-12T11:50:44.531638+00:00 19994330.286109436303 27869999.999982062727 262864330.286087810993 1 60352.493582588 2024-02-12T11:50:45.535612+00:00 19994330.286189794540 27869999.999953698367 262864330.286139786243 1 60352.493594034 2024-02-12T11:50:46.524534+00:00 19994330.286154698581 27869999.999955825508 262864330.286106824875 1 60352.493605651 2024-02-12T11:50:47.528252+00:00 19994330.286098714918 27870000.000005446374 262864330.286100476980 1 60352.493617311 2024-02-12T11:50:48.535678+00:00 19994330.286448933184 27869999.999990709126 262864330.286435931921 1 60352.493628958 2024-02-12T11:50:49.541952+00:00 19994330.285997204483 27870000.000022839755 262864330.286016345024 1 60352.493640301 2024-02-12T11:50:50.522007+00:00 19994330.286146011204 27870000.000031404197 262864330.286173731089 1 60352.493652003 2024-02-12T11:50:51.533083+00:00 19994330.286298904568 27870000.000078573823 262864330.286373764277 1 60352.493663585 2024-02-12T11:50:52.533782+00:00 19994330.285985596478 27870000.000009343028 262864330.285991251469 1 60352.493675102 2024-02-12T11:50:53.528749+00:00 19994330.286160144955 27869999.999955058098 262864330.286111503839 1 60352.493686833 2024-02-12T11:50:54.542398+00:00 19994330.286250952631 27869999.999994710088 262864330.286241948605 1 60352.493698365 2024-02-12T11:50:55.538700+00:00 19994330.285918995738 27869999.999939247966 262864330.285854578018 1 60352.493709823 2024-02-12T11:50:56.528690+00:00 19994330.285977542400 27869999.999923553318 262864330.285897403955 1 60352.493721354 2024-02-12T11:50:57.524981+00:00 19994330.286338038743 27869999.999940380454 262864330.286274731159 1 60352.493732972 2024-02-12T11:50:58.528743+00:00 19994330.286171723157 27869999.999989688396 262864330.286157727242 1 60352.493744506 2024-02-12T11:50:59.525332+00:00 19994330.286005355418 27869999.999977990985 262864330.285979658365 1 60352.493756083 2024-02-12T11:51:00.525608+00:00 19994330.286203354597 27870000.000037554651 262864330.286237210035 1 60352.493767760 2024-02-12T11:51:01.534444+00:00 19994330.286052159965 27870000.000020969659 262864330.286069452763 1 60352.493779188 2024-02-12T11:51:02.521849+00:00 19994330.286279577762 27870000.000047687441 262864330.286323577166 1 60352.493790759 2024-02-12T11:51:03.521572+00:00 19994330.286420628428 27870000.000019479543 262864330.286436438560 1 60352.493802368 2024-02-12T11:51:04.524602+00:00 19994330.286219097674 27869999.999973591417 262864330.286188989878 1 60352.493813927 2024-02-12T11:51:05.523321+00:00 19994330.286499463022 27869999.999927684665 262864330.286423474550 1 60352.493825505 2024-02-12T11:51:06.523640+00:00 19994330.286023210734 27870000.000006143004 262864330.286025643349 1 60352.493837045 2024-02-12T11:51:07.520666+00:00 19994330.285983540118 27869999.999924443662 262864330.285904288292 1 60352.493848621 2024-02-12T11:51:08.520864+00:00 19994330.286200381815 27869999.999933887273 262864330.286130577326 1 60352.493860203 2024-02-12T11:51:09.521578+00:00 19994330.286026474088 27869999.999983228743 262864330.286006003618 1 60352.493871784 2024-02-12T11:51:10.522109+00:00 19994330.286317553371 27870000.000047069043 262864330.286360919476 1 60352.493883389 2024-02-12T11:51:11.524813+00:00 19994330.286413148046 27870000.000058170408 262864330.286467611790 1 60352.493894935 2024-02-12T11:51:12.522406+00:00 19994330.285924218595 27870000.000043321401 262864330.285963863134 1 60352.493906649 2024-02-12T11:51:13.534460+00:00 19994330.286036297679 27869999.999987222254 262864330.286019802094 1 60352.493918210 2024-02-12T11:51:14.533353+00:00 19994330.286365892738 27870000.000001251698 262864330.286363452673 1 60352.493929772 2024-02-12T11:51:15.532256+00:00 19994330.286290526390 27870000.000027853996 262864330.286314696074 1 60352.493941663 2024-02-12T11:51:16.559660+00:00 19994330.285983163863 27869999.999970234931 262864330.285949707031 1 60352.493953104 2024-02-12T11:51:17.548175+00:00 19994330.286246780306 27869999.999945644289 262864330.286188721657 1 60352.493964493 2024-02-12T11:51:18.532207+00:00 19994330.286230534315 27869999.999950788915 262864330.286177635193 1 60352.493976083 2024-02-12T11:51:19.533561+00:00 19994330.286157436669 27869999.999963942915 262864330.286117672920 1 60352.493987595 2024-02-12T11:51:20.528183+00:00 19994330.286305665970 27869999.999992076308 262864330.286294043064 1 60352.493999251 2024-02-12T11:51:21.535281+00:00 19994330.286147378385 27870000.000009082258 262864330.286152780056 1 60352.494010700 2024-02-12T11:51:22.524462+00:00 19994330.286186426878 27870000.000029411167 262864330.286212146282 1 60352.494022298 2024-02-12T11:51:23.526569+00:00 19994330.286166738719 27870000.000024750829 262864330.286187767982 1 60352.494033895 2024-02-12T11:51:24.528550+00:00 19994330.286271784455 27869999.999996952713 262864330.286265045404 1 60352.494045466 2024-02-12T11:51:25.528232+00:00 19994330.286252643913 27870000.000020362437 262864330.286269307137 1 60352.494057020 2024-02-12T11:51:26.526564+00:00 19994330.286179970950 27870000.000001072884 262864330.286177337170 1 60352.494068639 2024-02-12T11:51:27.530402+00:00 19994330.286223117262 27869999.999961391091 262864330.286180794239 1 60352.494080157 2024-02-12T11:51:28.525564+00:00 19994330.286104153842 27869999.999953709543 262864330.286054164171 1 60352.494091851 2024-02-12T11:51:29.535900+00:00 19994330.286209419370 27869999.999935917556 262864330.286141633987 1 60352.494103339 2024-02-12T11:51:30.528463+00:00 19994330.286164235324 27870000.000003743917 262864330.286164283752 1 60352.494114860 2024-02-12T11:51:31.523944+00:00 19994330.286206666380 27869999.999972965568 262864330.286175936460 1 60352.494126467 2024-02-12T11:51:32.526759+00:00 19994330.286445509642 27870000.000016186386 262864330.286457985640 1 60352.494138154 2024-02-12T11:51:33.536548+00:00 19994330.286193788052 27870000.000048127025 262864330.286238223314 1 60352.494149738 2024-02-12T11:51:34.537410+00:00 19994330.286061540246 27870000.000037480146 262864330.286095321178 1 60352.494161307 2024-02-12T11:51:35.536936+00:00 19994330.286235358566 27870000.000020932406 262864330.286252588034 1 60352.494172828 2024-02-12T11:51:36.532376+00:00 19994330.286374948919 27869999.999998360872 262864330.286369621754 1 60352.494184388 2024-02-12T11:51:37.531146+00:00 19994330.285982396454 27869999.999978683889 262864330.285957396030 1 60352.494195864 2024-02-12T11:51:38.522666+00:00 19994330.286088068038 27869999.999995917082 262864330.286080300808 1 60352.494207675 2024-02-12T11:51:39.543126+00:00 19994330.286335524172 27869999.999989248812 262864330.286321073771 1 60352.494219092 2024-02-12T11:51:40.529515+00:00 19994330.286204647273 27869999.999986983836 262864330.286187916994 1 60352.494230601 2024-02-12T11:51:41.523912+00:00 19994330.286236263812 27869999.999992959201 262864330.286225527525 1 60352.494242216 2024-02-12T11:51:42.527454+00:00 19994330.286133579910 27869999.999991748482 262864330.286121636629 1 60352.494253760 2024-02-12T11:51:43.524893+00:00 19994330.286198094487 27869999.999989975244 262864330.286184370518 1 60352.494265402 2024-02-12T11:51:44.530686+00:00 19994330.286151506007 27870000.000030439347 262864330.286178231239 1 60352.494277129 2024-02-12T11:51:45.543986+00:00 19994330.286098789424 27870000.000040870160 262864330.286135941744 1 60352.494288600 2024-02-12T11:51:46.535010+00:00 19994330.286272790283 27870000.000029832125 262864330.286298930645 1 60352.494300141 2024-02-12T11:51:47.532190+00:00 19994330.286071747541 27870000.000082343817 262864330.286150395870 1 60352.494311615 2024-02-12T11:51:48.523502+00:00 19994330.286339376122 27870000.000043898821 262864330.286379575729 1 60352.494323271 2024-02-12T11:51:49.530621+00:00 19994330.286170721054 27869999.999968748540 262864330.286135762930 1 60352.494334971 2024-02-12T11:51:50.541449+00:00 19994330.286128830165 27869999.999956339598 262864330.286081463099 1 60352.494346492 2024-02-12T11:51:51.536947+00:00 19994330.286455210298 27869999.999953817576 262864330.286405324936 1 60352.494357925 2024-02-12T11:51:52.524754+00:00 19994330.286091126502 27869999.999976288527 262864330.286063700914 1 60352.494369518 2024-02-12T11:51:53.526335+00:00 19994330.286182597280 27870000.000003792346 262864330.286182701588 1 60352.494381278 2024-02-12T11:51:54.542402+00:00 19994330.286247823387 27869999.999979116023 262864330.286223232746 1 60352.494392723 2024-02-12T11:51:55.531273+00:00 19994330.286358989775 27870000.000012427568 262864330.286367714405 1 60352.494404325 2024-02-12T11:51:56.533727+00:00 19994330.286167670041 27870000.000081513077 262864330.286245495081 1 60352.494415790 2024-02-12T11:51:57.524228+00:00 19994330.286187082529 27870000.000042941421 262864330.286226332188 1 60352.494427430 2024-02-12T11:51:58.529959+00:00 19994330.286105733365 27869999.999957494438 262864330.286059528589 1 60352.494438979 2024-02-12T11:51:59.527773+00:00 19994330.286465696990 27869999.999981828034 262864330.286443829536 1 60352.494450570 2024-02-12T11:52:00.529257+00:00 19994330.286093689501 27869999.999964840710 262864330.286054819822 1 60352.494462109 2024-02-12T11:52:01.526182+00:00 19994330.286257088184 27869999.999957781285 262864330.286211162806 1 60352.494473722 2024-02-12T11:52:02.529547+00:00 19994330.285885937512 27869999.999975342304 262864330.285857588053 1 60352.494485258 2024-02-12T11:52:03.526280+00:00 19994330.286305040121 27870000.000009503216 262864330.286310851574 1 60352.494496923 2024-02-12T11:52:04.534126+00:00 19994330.286004230380 27870000.000011466444 262864330.286011993885 1 60352.494508427 2024-02-12T11:52:05.528066+00:00 19994330.286249216646 27869999.999994952232 262864330.286240488291 1 60352.494519987 2024-02-12T11:52:06.526903+00:00 19994330.286065276712 27870000.000032488257 262864330.286094069481 1 60352.494531576 2024-02-12T11:52:07.528182+00:00 19994330.286263342947 27869999.999989386648 262864330.286249041557 1 60352.494543154 2024-02-12T11:52:08.528515+00:00 19994330.286099757999 27869999.999998982996 262864330.286095052958 1 60352.494554712 2024-02-12T11:52:09.527151+00:00 19994330.286248933524 27870000.000018753111 262864330.286263972521 1 60352.494566305 2024-02-12T11:52:10.528701+00:00 19994330.286168463528 27869999.999966405332 262864330.286131173372 1 60352.494577865 2024-02-12T11:52:11.527539+00:00 19994330.286355942488 27869999.999953087419 262864330.286305338144 1 60352.494589385 2024-02-12T11:52:12.522862+00:00 19994330.286319784820 27869999.999932631850 262864330.286248743534 1 60352.494601044 2024-02-12T11:52:13.530208+00:00 19994330.286095518619 27870000.000005822629 262864330.286097645760 1 60352.494612525 2024-02-12T11:52:14.522150+00:00 19994330.286133352667 27869999.999970175326 262864330.286099821329 1 60352.494624164 2024-02-12T11:52:15.527747+00:00 19994330.285916484892 27869999.999973848462 262864330.285886615515 1 60352.494636048 2024-02-12T11:52:16.554529+00:00 19994330.286365237087 27870000.000051561743 262864330.286413103342 1 60352.494647422 2024-02-12T11:52:17.537235+00:00 19994330.286183468997 27870000.000065371394 262864330.286245167255 1 60352.494658906 2024-02-12T11:52:18.529458+00:00 19994330.286207672209 27870000.000066377223 262864330.286270350218 1 60352.494670441 2024-02-12T11:52:19.526135+00:00 19994330.286081321537 27869999.999996226281 262864330.286073833704 1 60352.494682188 2024-02-12T11:52:20.541014+00:00 19994330.286332115531 27869999.999990563840 262864330.286318957806 1 60352.494693590 2024-02-12T11:52:21.526178+00:00 19994330.286206025630 27869999.999981272966 262864330.286183625460 1 60352.494705163 2024-02-12T11:52:22.526128+00:00 19994330.286094699055 27869999.999941084534 262864330.286032080650 1 60352.494716729 2024-02-12T11:52:23.525394+00:00 19994330.286083154380 27869999.999976173043 262864330.286055624485 1 60352.494728351 2024-02-12T11:52:24.529573+00:00 19994330.286174338311 27869999.999974716455 262864330.286145359278 1 60352.494740068 2024-02-12T11:52:25.541896+00:00 19994330.286288898438 27870000.000029180199 262864330.286314368248 1 60352.494751621 2024-02-12T11:52:26.540005+00:00 19994330.286393173039 27869999.999977137893 262864330.286366611719 1 60352.494763038 2024-02-12T11:52:27.526503+00:00 19994330.286067288369 27870000.000041339546 262864330.286104917526 1 60352.494774637 2024-02-12T11:52:28.528651+00:00 19994330.286314293742 27869999.999994788319 262864330.286305367947 1 60352.494786262 2024-02-12T11:52:29.533004+00:00 19994330.286285057664 27870000.000022973865 262864330.286304354668 1 60352.494797811 2024-02-12T11:52:30.530865+00:00 19994330.286042962223 27869999.999976489693 262864330.286015748978 1 60352.494809306 2024-02-12T11:52:31.524040+00:00 19994330.286179814488 27870000.000002555549 262864330.286178678274 1 60352.494820883 2024-02-12T11:52:32.524296+00:00 19994330.286260478199 27869999.999956939369 262864330.286213725805 1 60352.494832440 2024-02-12T11:52:33.522844+00:00 19994330.286058083177 27869999.999945633113 262864330.286000013351 1 60352.494844064 2024-02-12T11:52:34.527112+00:00 19994330.286017034203 27869999.999932110310 262864330.285945445299 1 60352.494855703 2024-02-12T11:52:35.532777+00:00 19994330.286114312708 27870000.000002544373 262864330.286113142967 1 60352.494867171 2024-02-12T11:52:36.523592+00:00 19994330.286164436489 27869999.999994058162 262864330.286154806614 1 60352.494878885 2024-02-12T11:52:37.535708+00:00 19994330.286258906126 27869999.999999601394 262864330.286254823208 1 60352.494890411 2024-02-12T11:52:38.531560+00:00 19994330.286300580949 27870000.000018917024 262864330.286315798759 1 60352.494901950 2024-02-12T11:52:39.528514+00:00 19994330.286197274923 27870000.000068455935 262864330.286262035370 1 60352.494913597 2024-02-12T11:52:40.534741+00:00 19994330.286147728562 27870000.000009689480 262864330.286153733730 1 60352.494925044 2024-02-12T11:52:41.523764+00:00 19994330.286194995046 27870000.000038847327 262864330.286230146885 1 60352.494936641 2024-02-12T11:52:42.525824+00:00 19994330.286394346505 27869999.999963000417 262864330.286353647709 1 60352.494948246 2024-02-12T11:52:43.528471+00:00 19994330.285988155752 27869999.999937351793 262864330.285921812057 1 60352.494959895 2024-02-12T11:52:44.534899+00:00 19994330.286181155592 27869999.999974869192 262864330.286152333021 1 60352.494971442 2024-02-12T11:52:45.532590+00:00 19994330.286079686135 27869999.999971020967 262864330.286047011614 1 60352.494983125 2024-02-12T11:52:46.541950+00:00 19994330.286109399050 27869999.999947585166 262864330.286053270102 1 60352.494994679 2024-02-12T11:52:47.540230+00:00 19994330.286154199392 27869999.999997802079 262864330.286148309708 1 60352.495006095 2024-02-12T11:52:48.526566+00:00 19994330.286258786917 27869999.999998725951 262864330.286253809929 1 60352.495017767 2024-02-12T11:52:49.535066+00:00 19994330.286179430783 27870000.000025920570 262864330.286201655865 1 60352.495029320 2024-02-12T11:52:50.533213+00:00 19994330.286226455122 27869999.999965131283 262864330.286187887192 1 60352.495040804 2024-02-12T11:52:51.525443+00:00 19994330.286171481013 27870000.000048559159 262864330.286216318607 1 60352.495052420 2024-02-12T11:52:52.529036+00:00 19994330.286109253764 27870000.000042434782 262864330.286148011684 1 60352.495064109 2024-02-12T11:52:53.539002+00:00 19994330.286038603634 27869999.999993626028 262864330.286028534174 1 60352.495075598 2024-02-12T11:52:54.531677+00:00 19994330.286301169544 27869999.999966003001 262864330.286263465881 1 60352.495087362 2024-02-12T11:52:55.548110+00:00 19994330.286092717201 27869999.999952293932 262864330.286041319370 1 60352.495098667 2024-02-12T11:52:56.524797+00:00 19994330.286264665425 27869999.999971158803 262864330.286232113838 1 60352.495110315 2024-02-12T11:52:57.531240+00:00 19994330.286141142249 27869999.999986350536 262864330.286123812199 1 60352.495121860 2024-02-12T11:52:58.528728+00:00 19994330.285936281085 27870000.000001832843 262864330.285934448242 1 60352.495133534 2024-02-12T11:52:59.537350+00:00 19994330.286481227726 27870000.000012926757 262864330.286490470171 1 60352.495144999 2024-02-12T11:53:00.527901+00:00 19994330.286435842514 27870000.000036705285 262864330.286468863487 1 60352.495156601 2024-02-12T11:53:01.530284+00:00 19994330.286313503981 27870000.000077988952 262864330.286387801170 1 60352.495168111 2024-02-12T11:53:02.524797+00:00 19994330.286210499704 27870000.000026848167 262864330.286233663559 1 60352.495179703 2024-02-12T11:53:03.526344+00:00 19994330.286182429641 27870000.000034265220 262864330.286213010550 1 60352.495191263 2024-02-12T11:53:04.525106+00:00 19994330.286144636571 27869999.999984607100 262864330.286125570536 1 60352.495202816 2024-02-12T11:53:05.523316+00:00 19994330.285868834704 27869999.999937213957 262864330.285802334547 1 60352.495214435 2024-02-12T11:53:06.527220+00:00 19994330.286284334958 27870000.000022776425 262864330.286303400993 1 60352.495225968 2024-02-12T11:53:07.523646+00:00 19994330.286164540797 27869999.999992974102 262864330.286153823137 1 60352.495237542 2024-02-12T11:53:08.523608+00:00 19994330.286220848560 27870000.000004999340 262864330.286222159863 1 60352.495249130 2024-02-12T11:53:09.524832+00:00 19994330.286156605929 27870000.000032629818 262864330.286185532808 1 60352.495260702 2024-02-12T11:53:10.524633+00:00 19994330.286141835153 27870000.000033844262 262864330.286172002554 1 60352.495272252 2024-02-12T11:53:11.522550+00:00 19994330.286273371428 27870000.000048119575 262864330.286317795515 1 60352.495283886 2024-02-12T11:53:12.527716+00:00 19994330.286119818687 27869999.999997537583 262864330.286113649607 1 60352.495295479 2024-02-12T11:53:13.529361+00:00 19994330.286367602646 27870000.000049430877 262864330.286413341761 1 60352.495307247 2024-02-12T11:53:14.546163+00:00 19994330.286009810865 27869999.999952636659 262864330.285958766937 1 60352.495318647 2024-02-12T11:53:15.531140+00:00 19994330.286068007350 27869999.999998345971 262864330.286062657833 1 60352.495330242 2024-02-12T11:53:16.532904+00:00 19994330.286287888885 27869999.999972358346 262864330.286256551743 1 60352.495341752 2024-02-12T11:53:17.527383+00:00 19994330.286143831909 27869999.999936655164 262864330.286076784134 1 60352.495353449 2024-02-12T11:53:18.537993+00:00 19994330.286337923259 27869999.999957386404 262864330.286291599274 1 60352.495365004 2024-02-12T11:53:19.536354+00:00 19994330.286217857152 27869999.999981213361 262864330.286195397377 1 60352.495376469 2024-02-12T11:53:20.526887+00:00 19994330.286214254797 27870000.000001311302 262864330.286211878061 1 60352.495388056 2024-02-12T11:53:21.528070+00:00 19994330.286056429148 27870000.000001288950 262864330.286054015160 1 60352.495399660 2024-02-12T11:53:22.530618+00:00 19994330.286163982004 27870000.000064622611 262864330.286224901676 1 60352.495411243 2024-02-12T11:53:23.531431+00:00 19994330.286338876933 27869999.999980218709 262864330.286315381527 1 60352.495422835 2024-02-12T11:53:24.532990+00:00 19994330.286204341799 27870000.000022128224 262864330.286222755909 1 60352.495434332 2024-02-12T11:53:25.526261+00:00 19994330.285985302180 27870000.000011254102 262864330.285992860794 1 60352.495445915 2024-02-12T11:53:26.527086+00:00 19994330.286177352071 27869999.999958712608 262864330.286132395267 1 60352.495457605 2024-02-12T11:53:27.537121+00:00 19994330.286093860865 27869999.999958079308 262864330.286048233509 1 60352.495469186 2024-02-12T11:53:28.537631+00:00 19994330.286083944142 27869999.999964740127 262864330.286044985056 1 60352.495480637 2024-02-12T11:53:29.527001+00:00 19994330.286115702242 27870000.000016935170 262864330.286128938198 1 60352.495492237 2024-02-12T11:53:30.529229+00:00 19994330.285916347057 27869999.999989010394 262864330.285901665688 1 60352.495503940 2024-02-12T11:53:31.540402+00:00 19994330.286359198391 27870000.000009290874 262864330.286364793777 1 60352.495515354 2024-02-12T11:53:32.526636+00:00 19994330.286090921611 27870000.000019859523 262864330.286107063293 1 60352.495526952 2024-02-12T11:53:33.528647+00:00 19994330.286024469882 27870000.000053059310 262864330.286073833704 1 60352.495538505 2024-02-12T11:53:34.526859+00:00 19994330.286283735186 27869999.999994318932 262864330.286274343729 1 60352.495550114 2024-02-12T11:53:35.529857+00:00 19994330.286298945546 27870000.000031962991 262864330.286327183247 1 60352.495561679 2024-02-12T11:53:36.529044+00:00 19994330.285967852920 27869999.999971937388 262864330.285936087370 1 60352.495573294 2024-02-12T11:53:37.532650+00:00 19994330.286118701100 27869999.999948412180 262864330.286063432693 1 60352.495584853 2024-02-12T11:53:38.531297+00:00 19994330.286348897964 27869999.999986927956 262864330.286332130432 1 60352.495596415 2024-02-12T11:53:39.530288+00:00 19994330.286209348589 27869999.999949682504 262864330.286155343056 1 60352.495608069 2024-02-12T11:53:40.537187+00:00 19994330.286034815013 27869999.999942325056 262864330.285973459482 1 60352.495619532 2024-02-12T11:53:41.527577+00:00 19994330.286346390843 27869999.999977171421 262864330.286319851875 1 60352.495631116 2024-02-12T11:53:42.528393+00:00 19994330.286313362420 27869999.999995224178 262864330.286304891109 1 60352.495642701 2024-02-12T11:53:43.529405+00:00 19994330.286283463240 27870000.000018071383 262864330.286297827959 1 60352.495654313 2024-02-12T11:53:44.532658+00:00 19994330.286514010280 27870000.000108368695 262864330.286618679762 1 60352.495665848 2024-02-12T11:53:45.529263+00:00 19994330.286202531308 27870000.000008523464 262864330.286207348108 1 60352.495677448 2024-02-12T11:53:46.531530+00:00 19994330.286115538329 27869999.999989796430 262864330.286101639271 1 60352.495688898 2024-02-12T11:53:47.520843+00:00 19994330.285996191204 27870000.000011187047 262864330.286003679037 1 60352.495700598 2024-02-12T11:53:48.531655+00:00 19994330.286146275699 27869999.999991249293 262864330.286133825779 1 60352.495712238 2024-02-12T11:53:49.537348+00:00 19994330.285955492407 27870000.000003132969 262864330.285954922438 1 60352.495723899 2024-02-12T11:53:50.544911+00:00 19994330.286273527890 27869999.999928131700 262864330.286197960377 1 60352.495735277 2024-02-12T11:53:51.527984+00:00 19994330.285970583558 27869999.999954953790 262864330.285921812057 1 60352.495747092 2024-02-12T11:53:52.548725+00:00 19994330.286328859627 27869999.999984543771 262864330.286309689283 1 60352.495758428 2024-02-12T11:53:53.528209+00:00 19994330.286139216274 27869999.999987661839 262864330.286123186350 1 60352.495769961 2024-02-12T11:53:54.524598+00:00 19994330.286316167563 27870000.000041820109 262864330.286354273558 1 60352.495781627 2024-02-12T11:53:55.532533+00:00 19994330.286177024245 27870000.000040568411 262864330.286213874817 1 60352.495793346 2024-02-12T11:53:56.545128+00:00 19994330.286202706397 27870000.000018544495 262864330.286217540503 1 60352.495805037 2024-02-12T11:53:57.555203+00:00 19994330.286218043417 27870000.000035658479 262864330.286249995232 1 60352.495816245 2024-02-12T11:53:58.523571+00:00 19994330.286318242550 27870000.000000376254 262864330.286314934492 1 60352.495827916 2024-02-12T11:53:59.531971+00:00 19994330.286025382578 27869999.999973781407 262864330.285995453596 1 60352.495839617 2024-02-12T11:54:00.542907+00:00 19994330.286316595972 27869999.999998629093 262864330.286311537027 1 60352.495851140 2024-02-12T11:54:01.538545+00:00 19994330.286316007376 27869999.999994829297 262864330.286307126284 1 60352.495862640 2024-02-12T11:54:02.532087+00:00 19994330.286178011447 27870000.000001855195 262864330.286176174879 1 60352.495874224 2024-02-12T11:54:03.532951+00:00 19994330.286081295460 27869999.999988384545 262864330.286065965891 1 60352.495885747 2024-02-12T11:54:04.528566+00:00 19994330.286201950163 27870000.000072963536 262864330.286271214485 1 60352.495897314 2024-02-12T11:54:05.527915+00:00 19994330.286246273667 27870000.000025495887 262864330.286268085241 1 60352.495908916 2024-02-12T11:54:06.530369+00:00 19994330.286173783243 27870000.000011391938 262864330.286181479692 1 60352.495920437 2024-02-12T11:54:07.525786+00:00 19994330.286245588213 27870000.000053066760 262864330.286294966936 1 60352.495932088 2024-02-12T11:54:08.532439+00:00 19994330.286207497120 27870000.000048987567 262864330.286252796650 1 60352.495943599 2024-02-12T11:54:09.526990+00:00 19994330.286124810576 27869999.999996684492 262864330.286117792130 1 60352.495955243 2024-02-12T11:54:10.532976+00:00 19994330.286210704595 27869999.999998725951 262864330.286205738783 1 60352.495966782 2024-02-12T11:54:11.530006+00:00 19994330.285908985883 27869999.999998692423 262864330.285903990269 1 60352.495978437 2024-02-12T11:54:12.536959+00:00 19994330.286245010793 27869999.999932400882 262864330.286173731089 1 60352.495989826 2024-02-12T11:54:13.520974+00:00 19994330.286095593125 27869999.999953616410 262864330.286045521498 1 60352.496001605 2024-02-12T11:54:14.538715+00:00 19994330.286201059818 27870000.000012170523 262864330.286209523678 1 60352.496013025 2024-02-12T11:54:15.525357+00:00 19994330.285952176899 27870000.000041823834 262864330.285990297794 1 60352.496024691 2024-02-12T11:54:16.533243+00:00 19994330.286226164550 27870000.000023718923 262864330.286246180534 1 60352.496036180 2024-02-12T11:54:17.525961+00:00 19994330.286242552102 27870000.000024445355 262864330.286263287067 1 60352.496047831 2024-02-12T11:54:18.532594+00:00 19994330.286316096783 27870000.000041402876 262864330.286353796721 1 60352.496059310 2024-02-12T11:54:19.524405+00:00 19994330.286217760295 27870000.000051520765 262864330.286265581846 1 60352.496071021 2024-02-12T11:54:20.536194+00:00 19994330.285934973508 27869999.999968446791 262864330.285899728537 1 60352.496082521 2024-02-12T11:54:21.529778+00:00 19994330.286303382367 27870000.000028248876 262864330.286327928305 1 60352.496094251 2024-02-12T11:54:22.543313+00:00 19994330.286151226610 27869999.999987900257 262864330.286135435104 1 60352.496105694 2024-02-12T11:54:23.531966+00:00 19994330.286143776029 27869999.999961160123 262864330.286101251841 1 60352.496117303 2024-02-12T11:54:24.535013+00:00 19994330.286157429218 27870000.000038865954 262864330.286192595959 1 60352.496128764 2024-02-12T11:54:25.525240+00:00 19994330.286341439933 27869999.999986052513 262864330.286323785782 1 60352.496140424 2024-02-12T11:54:26.532664+00:00 19994330.286103069782 27870000.000029668212 262864330.286129057407 1 60352.496152112 2024-02-12T11:54:27.542457+00:00 19994330.286145575345 27870000.000038657337 262864330.286180526018 1 60352.496163575 2024-02-12T11:54:28.532910+00:00 19994330.286080274731 27870000.000089015812 262864330.286165595055 1 60352.496175215 2024-02-12T11:54:29.538577+00:00 19994330.286200776696 27870000.000046253204 262864330.286243319511 1 60352.496186807 2024-02-12T11:54:30.540133+00:00 19994330.286311633885 27869999.999999936670 262864330.286307871342 1 60352.496198238 2024-02-12T11:54:31.527807+00:00 19994330.286170613021 27870000.000053968281 262864330.286220878363 1 60352.496209934 2024-02-12T11:54:32.538347+00:00 19994330.286113541573 27869999.999946322292 262864330.286056160927 1 60352.496221388 2024-02-12T11:54:33.527891+00:00 19994330.286304112524 27869999.999985463917 262864330.286285877228 1 60352.496233087 2024-02-12T11:54:34.538759+00:00 19994330.286107435822 27869999.999965060502 262864330.286068797112 1 60352.496244644 2024-02-12T11:54:35.537213+00:00 19994330.286082763225 27869999.999969691038 262864330.286048769951 1 60352.496256182 2024-02-12T11:54:36.534175+00:00 19994330.286114674062 27869999.999957285821 262864330.286068260670 1 60352.496267690 2024-02-12T11:54:37.528458+00:00 19994330.286173034459 27870000.000032644719 262864330.286201983690 1 60352.496279280 2024-02-12T11:54:38.529746+00:00 19994330.286044951528 27870000.000093083829 262864330.286134332418 1 60352.496290889 2024-02-12T11:54:39.532790+00:00 19994330.286058034748 27870000.000041406602 262864330.286095738411 1 60352.496302370 2024-02-12T11:54:40.524803+00:00 19994330.286157563329 27870000.000067569315 262864330.286221444607 1 60352.496313977 2024-02-12T11:54:41.527611+00:00 19994330.286333139986 27869999.999980416149 262864330.286309868097 1 60352.496325733 2024-02-12T11:54:42.543296+00:00 19994330.286292660981 27870000.000025801361 262864330.286314785480 1 60352.496337091 2024-02-12T11:54:43.524663+00:00 19994330.286057978868 27869999.999994918704 262864330.286049216986 1 60352.496348703 2024-02-12T11:54:44.527970+00:00 19994330.285902094096 27869999.999990709126 262864330.285889089108 1 60352.496360220 2024-02-12T11:54:45.522992+00:00 19994330.286184515804 27869999.999981980771 262864330.286162793636 1 60352.496371866 2024-02-12T11:54:46.529262+00:00 19994330.286217153072 27869999.999978214502 262864330.286191672087 1 60352.496383385 2024-02-12T11:54:47.524427+00:00 19994330.286171242595 27869999.999981008470 262864330.286148548126 1 60352.496394951 2024-02-12T11:54:48.523795+00:00 19994330.286206576973 27870000.000006414950 262864330.286209285259 1 60352.496406591 2024-02-12T11:54:49.529465+00:00 19994330.286290053278 27870000.000026542693 262864330.286312907934 1 60352.496418170 2024-02-12T11:54:50.529916+00:00 19994330.286313716322 27870000.000031672418 262864330.286341696978 1 60352.496429735 2024-02-12T11:54:51.529096+00:00 19994330.286226034164 27869999.999992620200 262864330.286214947701 1 60352.496441294 2024-02-12T11:54:52.527823+00:00 19994330.286052249372 27870000.000062391162 262864330.286110967398 1 60352.496452843 2024-02-12T11:54:53.525646+00:00 19994330.286177560687 27869999.999993745238 262864330.286167621613 1 60352.496464523 2024-02-12T11:54:54.534773+00:00 19994330.286276880652 27869999.999979179353 262864330.286252349615 1 60352.496475973 2024-02-12T11:54:55.524080+00:00 19994330.286207389086 27869999.999954123050 262864330.286157816648 1 60352.496487687 2024-02-12T11:54:56.536136+00:00 19994330.286288969219 27869999.999968152493 262864330.286253422499 1 60352.496499111 2024-02-12T11:54:57.523202+00:00 19994330.286108586937 27869999.999986838549 262864330.286091715097 1 60352.496511066 2024-02-12T11:54:58.556081+00:00 19994330.286077499390 27869999.999995075166 262864330.286068886518 1 60352.496522332 2024-02-12T11:54:59.529450+00:00 19994330.286286868155 27870000.000020030886 262864330.286303192377 1 60352.496534102 2024-02-12T11:55:00.546362+00:00 19994330.286004383117 27870000.000043503940 262864330.286044210196 1 60352.496545429 2024-02-12T11:55:01.525059+00:00 19994330.286426790059 27870000.000021401793 262864330.286444485188 1 60352.496557118 2024-02-12T11:55:02.535042+00:00 19994330.286053862423 27870000.000030100346 262864330.286080271006 1 60352.496568587 2024-02-12T11:55:03.525883+00:00 19994330.286044657230 27870000.000032510608 262864330.286073476076 1 60352.496580197 2024-02-12T11:55:04.529057+00:00 19994330.286212459207 27869999.999988600612 262864330.286197364330 1 60352.496591722 2024-02-12T11:55:05.524788+00:00 19994330.286289639771 27869999.999970909208 262864330.286256849766 1 60352.496603317 2024-02-12T11:55:06.526573+00:00 19994330.285850904882 27869999.999975912273 262864330.285823136568 1 60352.496614868 2024-02-12T11:55:07.524606+00:00 19994330.286124467850 27869999.999943282455 262864330.286064058542 1 60352.496626432 2024-02-12T11:55:08.523734+00:00 19994330.286175906658 27869999.999997865409 262864330.286170065403 1 60352.496637962 2024-02-12T11:55:09.519887+00:00 19994330.286254040897 27869999.999972462654 262864330.286222815514 1 60352.496649557 2024-02-12T11:55:10.521739+00:00 19994330.286360584199 27870000.000048000365 262864330.286404907703 1 60352.496661177 2024-02-12T11:55:11.525709+00:00 19994330.286242444068 27870000.000087954104 262864330.286326706409 1 60352.496672720 2024-02-12T11:55:12.523033+00:00 19994330.286142431200 27870000.000056523830 262864330.286195278168 1 60352.496684311 2024-02-12T11:55:13.524514+00:00 19994330.286298546940 27870000.000019621104 262864330.286314457655 1 60352.496695864 2024-02-12T11:55:14.522615+00:00 19994330.286207702011 27869999.999982718378 262864330.286186724901 1 60352.496707414 2024-02-12T11:55:15.520569+00:00 19994330.286166012287 27870000.000013794750 262864330.286176115274 1 60352.496719020 2024-02-12T11:55:16.523335+00:00 19994330.285984724760 27869999.999903652817 262864330.285884678364 1 60352.496730565 2024-02-12T11:55:17.520800+00:00 19994330.286268945783 27869999.999991077930 262864330.286256343126 1 60352.496742175 2024-02-12T11:55:18.523945+00:00 19994330.286107987165 27869999.999946948141 262864330.286051243544 1 60352.496753761 2024-02-12T11:55:19.524931+00:00 19994330.286070059985 27870000.000013493001 262864330.286079853773 1 60352.496765301 2024-02-12T11:55:20.521998+00:00 19994330.286034468561 27870000.000015854836 262864330.286046624184 1 60352.496776873 2024-02-12T11:55:21.521807+00:00 19994330.286251671612 27869999.999997004867 262864330.286244988441 1 60352.496788437 2024-02-12T11:55:22.520944+00:00 19994330.286390092224 27870000.000085603446 262864330.286471992731 1 60352.496800013 2024-02-12T11:55:23.521139+00:00 19994330.286244004965 27870000.000033989549 262864330.286274284124 1 60352.496811596 2024-02-12T11:55:24.521888+00:00 19994330.286225624382 27870000.000029649585 262864330.286251574755 1 60352.496823171 2024-02-12T11:55:25.521969+00:00 19994330.285955622792 27869999.999990582466 262864330.285942494869 1 60352.496834733 2024-02-12T11:55:26.520871+00:00 19994330.286192238331 27869999.999959554523 262864330.286148101091 1 60352.496846318 2024-02-12T11:55:27.521856+00:00 19994330.285999991000 27869999.999928381294 262864330.285924673080 1 60352.496857896 2024-02-12T11:55:28.522217+00:00 19994330.286322902888 27869999.999988030642 262864330.286307215691 1 60352.496869474 2024-02-12T11:55:29.522505+00:00 19994330.286137137562 27870000.000004421920 262864330.286137849092 1 60352.496881071 2024-02-12T11:55:30.524579+00:00 19994330.286447696388 27869999.999933362007 262864330.286377370358 1 60352.496892658 2024-02-12T11:55:31.525614+00:00 19994330.286191102117 27870000.000020418316 262864330.286207824945 1 60352.496904251 2024-02-12T11:55:32.527320+00:00 19994330.286316107959 27870000.000082768500 262864330.286395162344 1 60352.496915767 2024-02-12T11:55:33.522306+00:00 19994330.286232527345 27870000.000027701259 262864330.286256551743 1 60352.496927367 2024-02-12T11:55:34.524527+00:00 19994330.285993900150 27869999.999967034906 262864330.285957247019 1 60352.496938896 2024-02-12T11:55:35.520641+00:00 19994330.286392103881 27870000.000001102686 262864330.286389499903 1 60352.496950486 2024-02-12T11:55:36.522022+00:00 19994330.286129802465 27869999.999984599650 262864330.286110699177 1 60352.496962050 2024-02-12T11:55:37.521117+00:00 19994330.286083798856 27869999.999978825450 262864330.286058932543 1 60352.496973624 2024-02-12T11:55:38.521106+00:00 19994330.286198906600 27869999.999936472625 262864330.286131680012 1 60352.496985437 2024-02-12T11:55:39.541790+00:00 19994330.286046240479 27869999.999992191792 262864330.286034733057 1 60352.496996919 2024-02-12T11:55:40.533765+00:00 19994330.285974968225 27869999.999954346567 262864330.285925626755 1 60352.497008434 2024-02-12T11:55:41.528716+00:00 19994330.286228895187 27869999.999988261610 262864330.286213457584 1 60352.497019918 2024-02-12T11:55:42.520885+00:00 19994330.286211427301 27870000.000017710030 262864330.286225438118 1 60352.497031573 2024-02-12T11:55:43.527929+00:00 19994330.286083199084 27870000.000049624592 262864330.286129117012 1 60352.497043177 2024-02-12T11:55:44.530433+00:00 19994330.286275949329 27870000.000015512109 262864330.286287754774 1 60352.497054757 2024-02-12T11:55:45.531002+00:00 19994330.286243598908 27870000.000086121261 262864330.286326020956 1 60352.497066347 2024-02-12T11:55:46.532401+00:00 19994330.286123286933 27869999.999991949648 262864330.286111533642 1 60352.497077896 2024-02-12T11:55:47.530239+00:00 19994330.286217566580 27869999.999956380576 262864330.286170244217 1 60352.497089475 2024-02-12T11:55:48.530654+00:00 19994330.286119241267 27869999.999963905662 262864330.286079466343 1 60352.497101006 2024-02-12T11:55:49.526894+00:00 19994330.286178473383 27869999.999999444932 262864330.286174207926 1 60352.497112697 2024-02-12T11:55:50.537030+00:00 19994330.286273784935 27869999.999960780144 262864330.286230862141 1 60352.497124418 2024-02-12T11:55:51.549714+00:00 19994330.286264769733 27869999.999994248152 262864330.286255329847 1 60352.497135725 2024-02-12T11:55:52.526658+00:00 19994330.286309029907 27869999.999992467463 262864330.286297798157 1 60352.497147469 2024-02-12T11:55:53.541340+00:00 19994330.286229789257 27870000.000039558858 262864330.286265641451 1 60352.497158857 2024-02-12T11:55:54.525272+00:00 19994330.286058455706 27870000.000031478703 262864330.286086231470 1 60352.497170516 2024-02-12T11:55:55.532612+00:00 19994330.286399468780 27870000.000052470714 262864330.286448240280 1 60352.497182070 2024-02-12T11:55:56.530884+00:00 19994330.285895403475 27870000.000018082559 262864330.285909801722 1 60352.497193851 2024-02-12T11:55:57.548687+00:00 19994330.286177266389 27869999.999983541667 262864330.286157131195 1 60352.497205366 2024-02-12T11:55:58.543669+00:00 19994330.285993073136 27870000.000007633120 262864330.285997003317 1 60352.497216708 2024-02-12T11:55:59.523596+00:00 19994330.286089058965 27869999.999954614788 262864330.286039978266 1 60352.497228413 2024-02-12T11:56:00.534860+00:00 19994330.286213781685 27869999.999979831278 262864330.286189913750 1 60352.497240260 2024-02-12T11:56:01.558491+00:00 19994330.286217868328 27869999.999944116920 262864330.286158293486 1 60352.497251549 2024-02-12T11:56:02.533819+00:00 19994330.286364801228 27870000.000033602118 262864330.286394715309 1 60352.497263104 2024-02-12T11:56:03.532205+00:00 19994330.286067586392 27869999.999992385507 262864330.286056250334 1 60352.497274627 2024-02-12T11:56:04.527817+00:00 19994330.286008842289 27870000.000028595328 262864330.286033749580 1 60352.497286174 2024-02-12T11:56:05.525455+00:00 19994330.286309223622 27870000.000016741455 262864330.286322265863 1 60352.497297783 2024-02-12T11:56:06.528487+00:00 19994330.286261260509 27870000.000031851232 262864330.286289423704 1 60352.497309382 2024-02-12T11:56:07.530613+00:00 19994330.286099709570 27870000.000014584512 262864330.286110579967 1 60352.497320896 2024-02-12T11:56:08.525371+00:00 19994330.286093126982 27870000.000017523766 262864330.286106944084 1 60352.497332443 2024-02-12T11:56:09.523086+00:00 19994330.286391355097 27869999.999945271760 262864330.286332935095 1 60352.497344055 2024-02-12T11:56:10.526393+00:00 19994330.286013957113 27869999.999991938472 262864330.286002218723 1 60352.497355581 2024-02-12T11:56:11.522188+00:00 19994330.286310609430 27869999.999987430871 262864330.286294341087 1 60352.497367223 2024-02-12T11:56:12.528089+00:00 19994330.286089111120 27870000.000020682812 262864330.286106109619 1 60352.497378862 2024-02-12T11:56:13.533701+00:00 19994330.286419332027 27869999.999974843115 262864330.286390483379 1 60352.497390334 2024-02-12T11:56:14.524845+00:00 19994330.286360684782 27869999.999997913837 262864330.286354899406 1 60352.497402118 2024-02-12T11:56:15.542960+00:00 19994330.286051064730 27869999.999988585711 262864330.286035954952 1 60352.497413430 2024-02-12T11:56:16.520399+00:00 19994330.286338377744 27870000.000055875629 262864330.286390572786 1 60352.497425012 2024-02-12T11:56:17.521012+00:00 19994330.285864550620 27870000.000072572380 262864330.285933434963 1 60352.497436607 2024-02-12T11:56:18.522846+00:00 19994330.286232762039 27870000.000034064054 262864330.286263138056 1 60352.497448162 2024-02-12T11:56:19.521209+00:00 19994330.286227229983 27870000.000018589199 262864330.286242127419 1 60352.497459820 2024-02-12T11:56:20.528387+00:00 19994330.286145459861 27869999.999991834164 262864330.286133587360 1 60352.497471421 2024-02-12T11:56:21.530803+00:00 19994330.285947185010 27869999.999964039773 262864330.285907506943 1 60352.497482964 2024-02-12T11:56:22.528106+00:00 19994330.286034855992 27869999.999953750521 262864330.285984903574 1 60352.497494546 2024-02-12T11:56:23.528809+00:00 19994330.286026295274 27869999.999975197017 262864330.285997807980 1 60352.497506078 2024-02-12T11:56:24.525140+00:00 19994330.286157965660 27869999.999995522201 262864330.286149799824 1 60352.497517666 2024-02-12T11:56:25.526310+00:00 19994330.286197874695 27870000.000055819750 262864330.286249995232 1 60352.497529220 2024-02-12T11:56:26.524589+00:00 19994330.286191865802 27870000.000003002584 262864330.286191165447 1 60352.497540816 2024-02-12T11:56:27.526520+00:00 19994330.286238130182 27870000.000053964555 262864330.286288410425 1 60352.497552350 2024-02-12T11:56:28.523037+00:00 19994330.286139320582 27870000.000053010881 262864330.286188632250 1 60352.497563981 2024-02-12T11:56:29.527946+00:00 19994330.286182135344 27869999.999975048006 262864330.286153495312 1 60352.497575508 2024-02-12T11:56:30.523922+00:00 19994330.285968426615 27870000.000040248036 262864330.286004960537 1 60352.497587054 2024-02-12T11:56:31.521493+00:00 19994330.286280862987 27869999.999981734902 262864330.286258906126 1 60352.497598668 2024-02-12T11:56:32.524862+00:00 19994330.285984497517 27869999.999953456223 262864330.285934239626 1 60352.497610203 2024-02-12T11:56:33.521563+00:00 19994330.286149870604 27869999.999959781766 262864330.286105930805 1 60352.497621830 2024-02-12T11:56:34.526063+00:00 19994330.286316275597 27869999.999966599047 262864330.286279171705 1 60352.497633342 2024-02-12T11:56:35.520698+00:00 19994330.286053311080 27869999.999978426844 262864330.286028027534 1 60352.497644933 2024-02-12T11:56:36.522201+00:00 19994330.286543257535 27870000.000010881573 262864330.286550432444 1 60352.497656496 2024-02-12T11:56:37.521267+00:00 19994330.285926438868 27870000.000039637089 262864330.285962373018 1 60352.497668070 2024-02-12T11:56:38.521244+00:00 19994330.286287888885 27870000.000010035932 262864330.286294221878 1 60352.497679643 2024-02-12T11:56:39.521197+00:00 19994330.286342095584 27870000.000033464283 262864330.286371856928 1 60352.497691407 2024-02-12T11:56:40.537590+00:00 19994330.286246169358 27870000.000024579465 262864330.286267071962 1 60352.497702928 2024-02-12T11:56:41.533021+00:00 19994330.286020670086 27869999.999977085739 262864330.285994052887 1 60352.497714511 2024-02-12T11:56:42.533735+00:00 19994330.286357954144 27869999.999983686954 262864330.286337971687 1 60352.497726066 2024-02-12T11:56:43.532057+00:00 19994330.286199856550 27869999.999969724566 262864330.286165893078 1 60352.497737776 2024-02-12T11:56:44.543790+00:00 19994330.285999655724 27869999.999959319830 262864330.285955280066 1 60352.497749164 2024-02-12T11:56:45.527732+00:00 19994330.286234308034 27869999.999960783869 262864330.286191403866 1 60352.497760860 2024-02-12T11:56:46.538319+00:00 19994330.286325059831 27869999.999999966472 262864330.286321341991 1 60352.497772337 2024-02-12T11:56:47.529935+00:00 19994330.285861425102 27869999.999995823950 262864330.285853564739 1 60352.497783842 2024-02-12T11:56:48.524011+00:00 19994330.286267757416 27870000.000029366463 262864330.286293417215 1 60352.497795473 2024-02-12T11:56:49.528834+00:00 19994330.286115437746 27870000.000042580068 262864330.286154329777 1 60352.497807197 2024-02-12T11:56:50.541860+00:00 19994330.286243230104 27870000.000001560897 262864330.286241084337 1 60352.497818610 2024-02-12T11:56:51.527892+00:00 19994330.285979352891 27870000.000031169504 262864330.286006838083 1 60352.497830200 2024-02-12T11:56:52.529275+00:00 19994330.286117553711 27869999.999993551522 262864330.286107420921 1 60352.497841841 2024-02-12T11:56:53.535036+00:00 19994330.286261558533 27869999.999971520156 262864330.286229372025 1 60352.497853379 2024-02-12T11:56:54.531956+00:00 19994330.285817455500 27869999.999966599047 262864330.285780340433 1 60352.497865003 2024-02-12T11:56:55.536264+00:00 19994330.286007914692 27869999.999965496361 262864330.285969704390 1 60352.497876518 2024-02-12T11:56:56.531187+00:00 19994330.286181848496 27869999.999973732978 262864330.286151885986 1 60352.497888113 2024-02-12T11:56:57.533010+00:00 19994330.285931177437 27869999.999998565763 262864330.285926043987 1 60352.497899719 2024-02-12T11:56:58.535662+00:00 19994330.286457762122 27869999.999988526106 262864330.286442577839 1 60352.497911198 2024-02-12T11:56:59.527509+00:00 19994330.286014635116 27870000.000032752752 262864330.286043703556 1 60352.497922803 2024-02-12T11:57:00.530158+00:00 19994330.286187537014 27870000.000024590641 262864330.286208420992 1 60352.497934343 2024-02-12T11:57:01.527254+00:00 19994330.286172967404 27870000.000030651689 262864330.286199897528 1 60352.497945925 2024-02-12T11:57:02.527926+00:00 19994330.286058224738 27870000.000027749687 262864330.286082267761 1 60352.497957464 2024-02-12T11:57:03.524895+00:00 19994330.286193497479 27870000.000036787242 262864330.286226570606 1 60352.497969039 2024-02-12T11:57:04.524940+00:00 19994330.286137405783 27869999.999963551760 262864330.286097258329 1 60352.497980588 2024-02-12T11:57:05.522803+00:00 19994330.285996399820 27869999.999972797930 262864330.285965502262 1 60352.497992164 2024-02-12T11:57:06.523026+00:00 19994330.286145083606 27869999.999998193234 262864330.286139577627 1 60352.498003765 2024-02-12T11:57:07.525278+00:00 19994330.286104250699 27869999.999977990985 262864330.286078572273 1 60352.498015325 2024-02-12T11:57:08.524031+00:00 19994330.286112021655 27870000.000011332333 262864330.286119639874 1 60352.498026865 2024-02-12T11:57:09.521084+00:00 19994330.286104895175 27870000.000064611435 262864330.286165803671 1 60352.498038451 2024-02-12T11:57:10.522198+00:00 19994330.286233816296 27870000.000037770718 262864330.286267876625 1 60352.498050050 2024-02-12T11:57:11.524287+00:00 19994330.286171842366 27869999.999999932945 262864330.286168098450 1 60352.498061632 2024-02-12T11:57:12.525006+00:00 19994330.286452960223 27870000.000014156103 262864330.286463409662 1 60352.498073195 2024-02-12T11:57:13.524082+00:00 19994330.286134190857 27870000.000043891370 262864330.286174386740 1 60352.498084777 2024-02-12T11:57:14.524695+00:00 19994330.286188926548 27870000.000024907291 262864330.286210149527 1 60352.498096401 2024-02-12T11:57:15.529020+00:00 19994330.286059021950 27869999.999979365617 262864330.286034703255 1 60352.498108012 2024-02-12T11:57:16.532186+00:00 19994330.286055259407 27869999.999982517213 262864330.286034077406 1 60352.498119737 2024-02-12T11:57:17.545245+00:00 19994330.285971935838 27869999.999982792884 262864330.285951048136 1 60352.498131154 2024-02-12T11:57:18.531698+00:00 19994330.286361698061 27869999.999942496419 262864330.286300480366 1 60352.498142718 2024-02-12T11:57:19.530879+00:00 19994330.286312695593 27869999.999986726791 262864330.286295741796 1 60352.498154287 2024-02-12T11:57:20.530427+00:00 19994330.286090888083 27869999.999979700893 262864330.286066889763 1 60352.498165864 2024-02-12T11:57:21.530621+00:00 19994330.286292120814 27870000.000037841499 262864330.286326289177 1 60352.498177547 2024-02-12T11:57:22.540107+00:00 19994330.286237295717 27870000.000018138438 262864330.286251753569 1 60352.498189033 2024-02-12T11:57:23.532409+00:00 19994330.286164596677 27870000.000049944967 262864330.286210834980 1 60352.498200743 2024-02-12T11:57:24.544167+00:00 19994330.286056909710 27869999.999967172742 262864330.286020368338 1 60352.498212074 2024-02-12T11:57:25.523220+00:00 19994330.286182861775 27869999.999992702156 262864330.286171853542 1 60352.498223791 2024-02-12T11:57:26.535529+00:00 19994330.286169737577 27869999.999985858798 262864330.286151915789 1 60352.498235342 2024-02-12T11:57:27.533517+00:00 19994330.286029666662 27869999.999941922724 262864330.285967886448 1 60352.498246912 2024-02-12T11:57:28.533165+00:00 19994330.286242287606 27869999.999983295798 262864330.286221891642 1 60352.498258534 2024-02-12T11:57:29.537316+00:00 19994330.286244038492 27869999.999962966889 262864330.286203294992 1 60352.498269952 2024-02-12T11:57:30.523857+00:00 19994330.286152239889 27869999.999980956316 262864330.286129504442 1 60352.498281532 2024-02-12T11:57:31.524382+00:00 19994330.286291975528 27870000.000013057142 262864330.286301344633 1 60352.498293213 2024-02-12T11:57:32.533599+00:00 19994330.286237556487 27870000.000038418919 262864330.286272287369 1 60352.498304729 2024-02-12T11:57:33.528571+00:00 19994330.286338385195 27870000.000018630177 262864330.286353319883 1 60352.498316507 2024-02-12T11:57:34.546170+00:00 19994330.286468017846 27870000.000028539449 262864330.286492884159 1 60352.498327814 2024-02-12T11:57:35.523111+00:00 19994330.285941533744 27870000.000025231391 262864330.285963088274 1 60352.498339411 2024-02-12T11:57:36.525131+00:00 19994330.286182608455 27870000.000019762665 262864330.286198675632 1 60352.498350960 2024-02-12T11:57:37.522938+00:00 19994330.286327298731 27870000.000004116446 262864330.286327719688 1 60352.498362626 2024-02-12T11:57:38.530912+00:00 19994330.286155875772 27869999.999962124974 262864330.286114305258 1 60352.498374318 2024-02-12T11:57:39.541100+00:00 19994330.285963159055 27869999.999963436276 262864330.285922884941 1 60352.498385778 2024-02-12T11:57:40.531179+00:00 19994330.286124084145 27869999.999957110733 262864330.286077499390 1 60352.498397296 2024-02-12T11:57:41.526399+00:00 19994330.286361653358 27869999.999982994050 262864330.286340951920 1 60352.498408932 2024-02-12T11:57:42.531754+00:00 19994330.286394737661 27870000.000050347298 262864330.286441385746 1 60352.498420531 2024-02-12T11:57:43.533899+00:00 19994330.286193545908 27870000.000019453466 262864330.286209315062 1 60352.498432023 2024-02-12T11:57:44.526739+00:00 19994330.286163952202 27870000.000045184046 262864330.286205440760 1 60352.498443720 2024-02-12T11:57:45.537434+00:00 19994330.286240447313 27869999.999998964369 262864330.286235719919 1 60352.498455280 2024-02-12T11:57:46.536153+00:00 19994330.286019429564 27870000.000034600496 262864330.286050319672 1 60352.498466850 2024-02-12T11:57:47.535885+00:00 19994330.286297786981 27869999.999998480082 262864330.286292582750 1 60352.498478395 2024-02-12T11:57:48.533298+00:00 19994330.286101810634 27869999.999920111150 262864330.286018222570 1 60352.498489955 2024-02-12T11:57:49.532137+00:00 19994330.285964608192 27869999.999961283058 262864330.285922199488 1 60352.498501453 2024-02-12T11:57:50.525493+00:00 19994330.286088727415 27869999.999953940511 262864330.286038964987 1 60352.498513080 2024-02-12T11:57:51.530097+00:00 19994330.286343563348 27870000.000014115125 262864330.286354005337 1 60352.498524706 2024-02-12T11:57:52.534628+00:00 19994330.286052752286 27870000.000024382025 262864330.286073446274 1 60352.498536191 2024-02-12T11:57:53.526914+00:00 19994330.286253295839 27870000.000031333417 262864330.286280930042 1 60352.498547920 2024-02-12T11:57:54.540238+00:00 19994330.286407832056 27870000.000024139881 262864330.286428272724 1 60352.498559347 2024-02-12T11:57:55.527569+00:00 19994330.286168470979 27870000.000017400831 262864330.286182165146 1 60352.498571018 2024-02-12T11:57:56.535954+00:00 19994330.286048669368 27870000.000009432435 262864330.286054402590 1 60352.498582465 2024-02-12T11:57:57.524958+00:00 19994330.286141451448 27869999.999994296581 262864330.286132067442 1 60352.498594107 2024-02-12T11:57:58.530854+00:00 19994330.286178186536 27870000.000022236258 262864330.286196708679 1 60352.498605671 2024-02-12T11:57:59.529975+00:00 19994330.286042433232 27869999.999986141920 262864330.286024868488 1 60352.498617302 2024-02-12T11:58:00.534869+00:00 19994330.286255788058 27869999.999952062964 262864330.286204159260 1 60352.498628981 2024-02-12T11:58:01.543955+00:00 19994330.286121778190 27869999.999951418489 262864330.286069512367 1 60352.498640305 2024-02-12T11:58:02.522343+00:00 19994330.286124575883 27869999.999996386468 262864330.286117285490 1 60352.498651938 2024-02-12T11:58:03.527384+00:00 19994330.286095958203 27869999.999947149307 262864330.286039412022 1 60352.498663452 2024-02-12T11:58:04.522207+00:00 19994330.286277092993 27870000.000038474798 262864330.286311864853 1 60352.498675100 2024-02-12T11:58:05.528613+00:00 19994330.285944864154 27870000.000052928925 262864330.285994112492 1 60352.498686618 2024-02-12T11:58:06.523835+00:00 19994330.286076903343 27870000.000050380826 262864330.286123573780 1 60352.498698191 2024-02-12T11:58:07.523663+00:00 19994330.286457899958 27869999.999996379018 262864330.286450564861 1 60352.498709776 2024-02-12T11:58:08.524702+00:00 19994330.286150764674 27870000.000022079796 262864330.286169141531 1 60352.498721319 2024-02-12T11:58:09.521938+00:00 19994330.286227583885 27870000.000021453947 262864330.286245346069 1 60352.498732965 2024-02-12T11:58:10.528210+00:00 19994330.286286540329 27869999.999936290085 262864330.286219120026 1 60352.498744546 2024-02-12T11:58:11.528819+00:00 19994330.286098930985 27869999.999974511564 262864330.286069750786 1 60352.498756333 2024-02-12T11:58:12.547166+00:00 19994330.286083299667 27869999.999943010509 262864330.286022633314 1 60352.498767626 2024-02-12T11:58:13.522873+00:00 19994330.286193955690 27869999.999932799488 262864330.286123067141 1 60352.498779199 2024-02-12T11:58:14.522826+00:00 19994330.286214850843 27869999.999974977225 262864330.286186128855 1 60352.498790872 2024-02-12T11:58:15.531379+00:00 19994330.286222361028 27870000.000038433820 262864330.286257117987 1 60352.498802482 2024-02-12T11:58:16.534447+00:00 19994330.286179769784 27870000.000047884881 262864330.286223977804 1 60352.498814059 2024-02-12T11:58:17.534696+00:00 19994330.286104746163 27870000.000052068383 262864330.286153107882 1 60352.498825568 2024-02-12T11:58:18.529034+00:00 19994330.286067586392 27870000.000034347177 262864330.286098212004 1 60352.498837133 2024-02-12T11:58:19.528329+00:00 19994330.286244813353 27869999.999987456948 262864330.286228567362 1 60352.498848756 2024-02-12T11:58:20.532513+00:00 19994330.286430839449 27869999.999980483204 262864330.286407619715 1 60352.498860377 2024-02-12T11:58:21.536617+00:00 19994330.286017350852 27869999.999968580902 262864330.285982251167 1 60352.498871864 2024-02-12T11:58:22.529046+00:00 19994330.286163982004 27869999.999948974699 262864330.286109268665 1 60352.498883432 2024-02-12T11:58:23.528512+00:00 19994330.286147605628 27869999.999948978424 262864330.286092877388 1 60352.498894937 2024-02-12T11:58:24.522606+00:00 19994330.286200821400 27869999.999986812472 262864330.286183953285 1 60352.498906533 2024-02-12T11:58:25.524492+00:00 19994330.286199714988 27870000.000017784536 262864330.286213815212 1 60352.498918081 2024-02-12T11:58:26.522184+00:00 19994330.286072768271 27870000.000078327954 262864330.286147385836 1 60352.498929911 2024-02-12T11:58:27.544299+00:00 19994330.286124195904 27870000.000011168420 262864330.286131680012 1 60352.498941437 2024-02-12T11:58:28.540146+00:00 19994330.286131031811 27870000.000066332519 262864330.286193668842 1 60352.498952889 2024-02-12T11:58:29.529650+00:00 19994330.286172885448 27870000.000037975609 262864330.286207169294 1 60352.498964528 2024-02-12T11:58:30.535163+00:00 19994330.286196555942 27869999.999998960644 262864330.286191821098 1 60352.498975984 2024-02-12T11:58:31.525038+00:00 19994330.286344666034 27869999.999950278550 262864330.286291271448 1 60352.498987593 2024-02-12T11:58:32.527990+00:00 19994330.286374267191 27869999.999927774072 262864330.286298334599 1 60352.498999218 2024-02-12T11:58:33.532417+00:00 19994330.286362670362 27869999.999940168113 262864330.286299139261 1 60352.499010722 2024-02-12T11:58:34.526368+00:00 19994330.285823162645 27869999.999939121306 262864330.285758584738 1 60352.499022407 2024-02-12T11:58:35.535912+00:00 19994330.286161340773 27870000.000004246831 262864330.286161869764 1 60352.499033888 2024-02-12T11:58:36.527899+00:00 19994330.286445196718 27870000.000001322478 262864330.286442816257 1 60352.499045470 2024-02-12T11:58:37.528580+00:00 19994330.286017712206 27870000.000003170222 262864330.286017179489 1 60352.499057053 2024-02-12T11:58:38.529384+00:00 19994330.285920664668 27869999.999990459532 262864330.285907447338 1 60352.499068683 2024-02-12T11:58:39.534262+00:00 19994330.286319378763 27870000.000011570752 262864330.286327242851 1 60352.499080254 2024-02-12T11:58:40.533956+00:00 19994330.286215107888 27870000.000011764467 262864330.286223173141 1 60352.499091780 2024-02-12T11:58:41.529767+00:00 19994330.286277256906 27869999.999998565763 262864330.286272138357 1 60352.499103452 2024-02-12T11:58:42.538233+00:00 19994330.285983249545 27869999.999931070954 262864330.285910606384 1 60352.499114864 2024-02-12T11:58:43.524205+00:00 19994330.286117102951 27869999.999931313097 262864330.286044716835 1 60352.499126497 2024-02-12T11:58:44.529330+00:00 19994330.286315053701 27869999.999973900616 262864330.286285251379 1 60352.499138006 2024-02-12T11:58:45.523692+00:00 19994330.286149080843 27869999.999987535179 262864330.286132931709 1 60352.499149635 2024-02-12T11:58:46.528511+00:00 19994330.286221612245 27870000.000000707805 262864330.286218643188 1 60352.499161234 2024-02-12T11:58:47.530594+00:00 19994330.286243554205 27870000.000048015267 262864330.286287873983 1 60352.499172778 2024-02-12T11:58:48.528053+00:00 19994330.286078255624 27870000.000010993332 262864330.286085546017 1 60352.499184354 2024-02-12T11:58:49.528220+00:00 19994330.286159064621 27870000.000043600798 262864330.286198973656 1 60352.499196032 2024-02-12T11:58:50.537134+00:00 19994330.286480963230 27870000.000066995621 262864330.286544263363 1 60352.499207460 2024-02-12T11:58:51.524596+00:00 19994330.286195438355 27870000.000011831522 262864330.286203563213 1 60352.499219090 2024-02-12T11:58:52.529329+00:00 19994330.286234147847 27869999.999996606261 262864330.286227047443 1 60352.499230606 2024-02-12T11:58:53.524423+00:00 19994330.286086104810 27869999.999976146966 262864330.286058574915 1 60352.499242275 2024-02-12T11:58:54.532533+00:00 19994330.286098226905 27869999.999995186925 262864330.286089718342 1 60352.499253920 2024-02-12T11:58:55.538662+00:00 19994330.286251887679 27869999.999934833497 262864330.286182999611 1 60352.499265370 2024-02-12T11:58:56.527999+00:00 19994330.286038070917 27869999.999962169677 262864330.285996556282 1 60352.499276956 2024-02-12T11:58:57.529011+00:00 19994330.286085713655 27870000.000004891306 262864330.286086916924 1 60352.499288562 2024-02-12T11:58:58.531750+00:00 19994330.286099910736 27869999.999995850027 262864330.286092072725 1 60352.499300116 2024-02-12T11:58:59.530010+00:00 19994330.286364514381 27870000.000039201230 262864330.286400020123 1 60352.499311736 2024-02-12T11:59:00.534007+00:00 19994330.286022830755 27870000.000004615635 262864330.286023765802 1 60352.499323412 2024-02-12T11:59:01.542807+00:00 19994330.286060810089 27870000.000059459358 262864330.286116570234 1 60352.499334797 2024-02-12T11:59:02.526496+00:00 19994330.286239162087 27869999.999996263534 262864330.286231756210 1 60352.499346368 2024-02-12T11:59:03.526156+00:00 19994330.286346625537 27869999.999996442348 262864330.286339372396 1 60352.499357883 2024-02-12T11:59:04.521101+00:00 19994330.286239672452 27870000.000013563782 262864330.286249548197 1 60352.499369458 2024-02-12T11:59:05.521158+00:00 19994330.286108467728 27869999.999954212457 262864330.286058992147 1 60352.499381087 2024-02-12T11:59:06.525891+00:00 19994330.286221385002 27869999.999947011471 262864330.286164700985 1 60352.499392636 2024-02-12T11:59:07.523724+00:00 19994330.286190848798 27869999.999965433031 262864330.286152571440 1 60352.499404217 2024-02-12T11:59:08.524331+00:00 19994330.286091864109 27869999.999980006367 262864330.286068171263 1 60352.499415763 2024-02-12T11:59:09.521901+00:00 19994330.286204837263 27870000.000026214868 262864330.286227375269 1 60352.499427354 2024-02-12T11:59:10.523384+00:00 19994330.286259423941 27870000.000006914139 262864330.286262631416 1 60352.499438981 2024-02-12T11:59:11.527939+00:00 19994330.286059096456 27870000.000053539872 262864330.286108911037 1 60352.499450509 2024-02-12T11:59:12.524037+00:00 19994330.286269947886 27870000.000010911375 262864330.286277174950 1 60352.499462137 2024-02-12T11:59:13.528601+00:00 19994330.285992521793 27870000.000024154782 262864330.286012977362 1 60352.499473644 2024-02-12T11:59:14.522861+00:00 19994330.286187995225 27869999.999950885773 262864330.286135196686 1 60352.499485324 2024-02-12T11:59:15.531959+00:00 19994330.286247897893 27869999.999959666282 262864330.286203891039 1 60352.499496976 2024-02-12T11:59:16.538713+00:00 19994330.285890307277 27869999.999953318387 262864330.285839945078 1 60352.499508521 2024-02-12T11:59:17.536204+00:00 19994330.286065105349 27869999.999967176467 262864330.286028593779 1 60352.499520081 2024-02-12T11:59:18.534991+00:00 19994330.286309946328 27869999.999962303787 262864330.286268562078 1 60352.499531494 2024-02-12T11:59:19.521038+00:00 19994330.286087423563 27869999.999990325421 262864330.286074042320 1 60352.499543122 2024-02-12T11:59:20.525700+00:00 19994330.286130916327 27870000.000019051135 262864330.286146253347 1 60352.499554751 2024-02-12T11:59:21.530517+00:00 19994330.286078870296 27870000.000043295324 262864330.286118477583 1 60352.499566250 2024-02-12T11:59:22.523994+00:00 19994330.286178536713 27870000.000056117773 262864330.286230951548 1 60352.499577871 2024-02-12T11:59:23.527996+00:00 19994330.286114368588 27870000.000066842884 262864330.286177515984 1 60352.499589458 2024-02-12T11:59:24.529176+00:00 19994330.286335837096 27869999.999950047582 262864330.286282181740 1 60352.499601100 2024-02-12T11:59:25.535040+00:00 19994330.286145437509 27870000.000009823591 262864330.286151587963 1 60352.499612534 2024-02-12T11:59:26.522925+00:00 19994330.286037474871 27869999.999968323857 262864330.286002099514 1 60352.499624145 2024-02-12T11:59:27.526164+00:00 19994330.286160022020 27869999.999993972480 262864330.286150306463 1 60352.499635815 2024-02-12T11:59:28.534426+00:00 19994330.286220870912 27870000.000012800097 262864330.286229997873 1 60352.499647339 2024-02-12T11:59:29.530082+00:00 19994330.285821691155 27869999.999944623560 262864330.285762608051 1 60352.499658862 2024-02-12T11:59:30.525688+00:00 19994330.286237794906 27870000.000013209879 262864330.286247313023 1 60352.499670494 2024-02-12T11:59:31.530733+00:00 19994330.286389939487 27870000.000024069101 262864330.286410331726 1 60352.499682093 2024-02-12T11:59:32.532863+00:00 19994330.286421265453 27870000.000006780028 262864330.286424368620 1 60352.499693543 2024-02-12T11:59:33.522131+00:00 19994330.286145433784 27870000.000030275434 262864330.286172032356 1 60352.499705358 2024-02-12T11:59:34.542933+00:00 19994330.286129973829 27870000.000014599413 262864330.286140888929 1 60352.499716979 2024-02-12T11:59:35.546953+00:00 19994330.286083217710 27870000.000001072884 262864330.286080598831 1 60352.499728323 2024-02-12T11:59:36.527137+00:00 19994330.286338999867 27870000.000009171665 262864330.286344468594 1 60352.499739856 2024-02-12T11:59:37.523537+00:00 19994330.286152049899 27870000.000002101064 262864330.286150455475 1 60352.499751489 2024-02-12T11:59:38.528612+00:00 19994330.286100901663 27869999.999954581261 262864330.286051779985 1 60352.499763204 2024-02-12T11:59:39.540850+00:00 19994330.286046799272 27869999.999967351556 262864330.286010444164 1 60352.499774566 2024-02-12T11:59:40.522473+00:00 19994330.286194298416 27869999.999969631433 262864330.286160230637 1 60352.499786258 2024-02-12T11:59:41.532702+00:00 19994330.286188356578 27870000.000015541911 262864330.286200225353 1 60352.499797848 2024-02-12T11:59:42.534064+00:00 19994330.286263074726 27870000.000028677285 262864330.286288052797 1 60352.499809359 2024-02-12T11:59:43.528638+00:00 19994330.286104708910 27870000.000042967498 262864330.286143988371 1 60352.499820936 2024-02-12T11:59:44.528930+00:00 19994330.286158725619 27870000.000032462180 262864330.286187469959 1 60352.499832546 2024-02-12T11:59:45.531974+00:00 19994330.286016751081 27870000.000009536743 262864330.286022603512 1 60352.499844058 2024-02-12T11:59:46.526627+00:00 19994330.286180000752 27869999.999996680766 262864330.286172986031 1 60352.499855634 2024-02-12T11:59:47.526794+00:00 19994330.286424990743 27869999.999992217869 262864330.286413520575 1 60352.499867199 2024-02-12T11:59:48.526029+00:00 19994330.286222115159 27869999.999975115061 262864330.286193549633 1 60352.499878892 2024-02-12T11:59:49.536245+00:00 19994330.286310531199 27869999.999971300364 262864330.286278128624 1 60352.499890308 2024-02-12T11:59:50.522604+00:00 19994330.286025311798 27869999.999943647534 262864330.285965263844 1 60352.499902086 2024-02-12T11:59:51.540266+00:00 19994330.286044731736 27869999.999975856394 262864330.286016881466 1 60352.499913736 2024-02-12T11:59:52.546833+00:00 19994330.286345493048 27870000.000032041222 262864330.286373823881 1 60352.499925113 2024-02-12T11:59:53.529760+00:00 19994330.286058448255 27870000.000029265881 262864330.286084026098 1 60352.499936783 2024-02-12T11:59:54.538021+00:00 19994330.286163277924 27870000.000036336482 262864330.286195904016 1 60352.499948237 2024-02-12T11:59:55.527678+00:00 19994330.286126557738 27870000.000062387437 262864330.286185234785 1 60352.499959758 2024-02-12T11:59:56.523093+00:00 19994330.285995621234 27870000.000020846725 262864330.286012798548 1 60352.499971368 2024-02-12T11:59:57.526198+00:00 19994330.286300435662 27869999.999995514750 262864330.286292254925 1 60352.499982970 2024-02-12T11:59:58.528628+00:00 19994330.286146692932 27869999.999994177371 262864330.286137193441 1 60352.499994530 2024-02-12T11:59:59.527397+00:00 19994330.286267552525 27869999.999995697290 262864330.286259561777 1 60352.500006108 2024-02-12T12:00:00.527673+00:00 19994330.286248594522 27869999.999988134950 262864330.286233037710 1 60352.500017633 2024-02-12T12:00:01.523466+00:00 19994330.286108456552 27869999.999986134470 262864330.286090910435 1 60352.500029365 2024-02-12T12:00:02.537138+00:00 19994330.286405406892 27869999.999990239739 262864330.286391943693 1 60352.500040848 2024-02-12T12:00:03.529273+00:00 19994330.286239113659 27870000.000006888062 262864330.286242306232 1 60352.500052441 2024-02-12T12:00:04.530891+00:00 19994330.286037556827 27870000.000038236380 262864330.286072105169 1 60352.500064021 2024-02-12T12:00:05.531460+00:00 19994330.286256272346 27870000.000073857605 262864330.286326438189 1 60352.500075554 2024-02-12T12:00:06.527868+00:00 19994330.286347851157 27870000.000041637570 262864330.286385774612 1 60352.500087202 2024-02-12T12:00:07.534227+00:00 19994330.285775039345 27870000.000001415610 262864330.285772770643 1 60352.500098802 2024-02-12T12:00:08.536515+00:00 19994330.286133412272 27869999.999986711890 262864330.286116421223 1 60352.500110267 2024-02-12T12:00:09.527024+00:00 19994330.286099750549 27869999.999994944781 262864330.286090999842 1 60352.500121837 2024-02-12T12:00:10.526708+00:00 19994330.286252614111 27869999.999998152256 262864330.286247074604 1 60352.500133368 2024-02-12T12:00:11.523015+00:00 19994330.286111108959 27869999.999971538782 262864330.286078959703 1 60352.500144992 2024-02-12T12:00:12.527339+00:00 19994330.286082219332 27869999.999962177128 262864330.286040693521 1 60352.500156862 2024-02-12T12:00:13.552860+00:00 19994330.286017846316 27870000.000002365559 262864330.286016494036 1 60352.500168142 2024-02-12T12:00:14.527438+00:00 19994330.286143057048 27869999.999983988702 262864330.286123365164 1 60352.500179707 2024-02-12T12:00:15.526670+00:00 19994330.286142364144 27870000.000063475221 262864330.286202132702 1 60352.500191301 2024-02-12T12:00:16.528438+00:00 19994330.286331139505 27870000.000010143965 262864330.286337584257 1 60352.500202872 2024-02-12T12:00:17.528127+00:00 19994330.286201409996 27870000.000069696456 262864330.286267429590 1 60352.500214393 2024-02-12T12:00:18.523589+00:00 19994330.286242295057 27869999.999968215823 262864330.286206841469 1 60352.500226012 2024-02-12T12:00:19.527499+00:00 19994330.286136709154 27869999.999993178993 262864330.286126196384 1 60352.500237606 2024-02-12T12:00:20.529167+00:00 19994330.286141667515 27869999.999997504056 262864330.286135464907 1 60352.500249377 2024-02-12T12:00:21.546215+00:00 19994330.286292575300 27869999.999959111214 262864330.286247998476 1 60352.500260905 2024-02-12T12:00:22.542232+00:00 19994330.286299493164 27869999.999995384365 262864330.286291182041 1 60352.500272384 2024-02-12T12:00:23.534001+00:00 19994330.286357454956 27869999.999966442585 262864330.286320209503 1 60352.500283817 2024-02-12T12:00:24.521754+00:00 19994330.286198675632 27869999.999999403954 262864330.286194384098 1 60352.500295579 2024-02-12T12:00:25.537977+00:00 19994330.286288835108 27869999.999993860722 262864330.286278992891 1 60352.500307016 2024-02-12T12:00:26.526204+00:00 19994330.286206386983 27869999.999998729676 262864330.286201417446 1 60352.500318670 2024-02-12T12:00:27.533051+00:00 19994330.286417175084 27870000.000083502382 262864330.286496996880 1 60352.500330267 2024-02-12T12:00:28.535079+00:00 19994330.285963982344 27870000.000032030046 262864330.285992324352 1 60352.500341791 2024-02-12T12:00:29.530695+00:00 19994330.286201648414 27870000.000056955963 262864330.286254912615 1 60352.500353423 2024-02-12T12:00:30.535745+00:00 19994330.286084033549 27870000.000051151961 262864330.286131471395 1 60352.500364907 2024-02-12T12:00:31.527993+00:00 19994330.286050092429 27870000.000013124198 262864330.286059498787 1 60352.500376542 2024-02-12T12:00:32.533239+00:00 19994330.286225903779 27869999.999945305288 262864330.286167532206 1 60352.500388287 2024-02-12T12:00:33.547974+00:00 19994330.286317892373 27869999.999979011714 262864330.286293208599 1 60352.500399649 2024-02-12T12:00:34.529665+00:00 19994330.286093678325 27869999.999942559749 262864330.286032557487 1 60352.500411302 2024-02-12T12:00:35.536460+00:00 19994330.286312974989 27870000.000006865710 262864330.286316126585 1 60352.500422965 2024-02-12T12:00:36.544160+00:00 19994330.286159545183 27870000.000033233315 262864330.286189079285 1 60352.500434315 2024-02-12T12:00:37.524799+00:00 19994330.286369994283 27870000.000007547438 262864330.286373853683 1 60352.500445979 2024-02-12T12:00:38.532587+00:00 19994330.286055859178 27870000.000032443553 262864330.286084622145 1 60352.500457486 2024-02-12T12:00:39.526757+00:00 19994330.286252539605 27870000.000031236559 262864330.286280065775 1 60352.500469096 2024-02-12T12:00:40.529898+00:00 19994330.286219947040 27869999.999976500869 262864330.286192774773 1 60352.500480697 2024-02-12T12:00:41.532239+00:00 19994330.286086823791 27869999.999980945140 262864330.286064088345 1 60352.500492408 2024-02-12T12:00:42.544031+00:00 19994330.286202333868 27869999.999996758997 262864330.286195397377 1 60352.500503883 2024-02-12T12:00:43.535496+00:00 19994330.286083914340 27869999.999974381179 262864330.286054581404 1 60352.500515305 2024-02-12T12:00:44.522387+00:00 19994330.286263205111 27869999.999919936061 262864330.286179453135 1 60352.500526958 2024-02-12T12:00:45.529179+00:00 19994330.286239437759 27869999.999973829836 262864330.286209583282 1 60352.500538587 2024-02-12T12:00:46.533881+00:00 19994330.286122631282 27870000.000000033528 262864330.286118954420 1 60352.500550176 2024-02-12T12:00:47.535216+00:00 19994330.286042023450 27870000.000016927719 262864330.286055266857 1 60352.500561682 2024-02-12T12:00:48.529319+00:00 19994330.286175057292 27870000.000028919429 262864330.286200284958 1 60352.500573216 2024-02-12T12:00:49.525890+00:00 19994330.286361362785 27870000.000068105757 262864330.286425769329 1 60352.500584831 2024-02-12T12:00:50.529391+00:00 19994330.286131620407 27870000.000052571297 262864330.286180496216 1 60352.500596478 2024-02-12T12:00:51.535694+00:00 19994330.286147031933 27869999.999995805323 262864330.286139130592 1 60352.500607926 2024-02-12T12:00:52.524850+00:00 19994330.286120574921 27869999.999993670732 262864330.286110550165 1 60352.500619558 2024-02-12T12:00:53.529773+00:00 19994330.285957243294 27870000.000002656132 262864330.285956203938 1 60352.500631095 2024-02-12T12:00:54.526577+00:00 19994330.286317095160 27869999.999985877424 262864330.286299288273 1 60352.500642733 2024-02-12T12:00:55.532152+00:00 19994330.286102280021 27869999.999967817217 262864330.286066412926 1 60352.500654293 2024-02-12T12:00:56.530906+00:00 19994330.286026179790 27869999.999999251217 262864330.286021739244 1 60352.500665814 2024-02-12T12:00:57.526356+00:00 19994330.286118295044 27869999.999990839511 262864330.286105453968 1 60352.500677388 2024-02-12T12:00:58.526348+00:00 19994330.286097787321 27870000.000020042062 262864330.286114126444 1 60352.500689012 2024-02-12T12:00:59.530624+00:00 19994330.286324881017 27870000.000061564147 262864330.286382764578 1 60352.500700559 2024-02-12T12:01:00.528337+00:00 19994330.286056123674 27870000.000051230192 262864330.286103665829 1 60352.500712086 2024-02-12T12:01:01.524173+00:00 19994330.286204304546 27870000.000044103712 262864330.286244720221 1 60352.500723658 2024-02-12T12:01:02.524046+00:00 19994330.286030743271 27870000.000013414770 262864330.286040455103 1 60352.500735238 2024-02-12T12:01:03.524602+00:00 19994330.286170557141 27870000.000002581626 262864330.286169469357 1 60352.500746795 2024-02-12T12:01:04.523117+00:00 19994330.285980124027 27869999.999955121428 262864330.285931557417 1 60352.500758384 2024-02-12T12:01:05.524422+00:00 19994330.286492407322 27869999.999962855130 262864330.286451578140 1 60352.500769933 2024-02-12T12:01:06.522194+00:00 19994330.285931129009 27869999.999992258847 262864330.285919696093 1 60352.500781540 2024-02-12T12:01:07.525019+00:00 19994330.286266405135 27869999.999954581261 262864330.286217302084 1 60352.500793086 2024-02-12T12:01:08.522672+00:00 19994330.286083973944 27869999.999987576157 262864330.286067843437 1 60352.500804674 2024-02-12T12:01:09.523861+00:00 19994330.286006003618 27870000.000033963472 262864330.286036282778 1 60352.500816274 2024-02-12T12:01:10.526095+00:00 19994330.286221425980 27870000.000024437904 262864330.286242157221 1 60352.500827909 2024-02-12T12:01:11.531359+00:00 19994330.286143742502 27870000.000012494624 262864330.286152541637 1 60352.500839480 2024-02-12T12:01:12.531074+00:00 19994330.286330081522 27870000.000005211681 262864330.286331593990 1 60352.500851093 2024-02-12T12:01:13.534412+00:00 19994330.286254327744 27869999.999979455024 262864330.286230087280 1 60352.500862532 2024-02-12T12:01:14.522814+00:00 19994330.286089017987 27869999.999950475991 262864330.286035776138 1 60352.500874366 2024-02-12T12:01:15.545250+00:00 19994330.286181744188 27870000.000020388514 262864330.286198437214 1 60352.500885927 2024-02-12T12:01:16.544094+00:00 19994330.286099318415 27869999.999945197254 262864330.286040812731 1 60352.500897268 2024-02-12T12:01:17.523979+00:00 19994330.286123979837 27869999.999964859337 262864330.286085158587 1 60352.500908882 2024-02-12T12:01:18.527434+00:00 19994330.286220528185 27869999.999976709485 262864330.286193519831 1 60352.500920513 2024-02-12T12:01:19.532313+00:00 19994330.285952866077 27870000.000014908612 262864330.285964071751 1 60352.500932085 2024-02-12T12:01:20.532141+00:00 19994330.286354076117 27870000.000011235476 262864330.286361604929 1 60352.500943553 2024-02-12T12:01:21.522933+00:00 19994330.286118444055 27870000.000003017485 262864330.286117762327 1 60352.500955238 2024-02-12T12:01:22.532615+00:00 19994330.286084145308 27869999.999999411404 262864330.286079853773 1 60352.500966772 2024-02-12T12:01:23.529137+00:00 19994330.286059830338 27870000.000017601997 262864330.286073744297 1 60352.500978363 2024-02-12T12:01:24.530525+00:00 19994330.286381199956 27869999.999996345490 262864330.286373853683 1 60352.500989962 2024-02-12T12:01:25.532696+00:00 19994330.285981219262 27869999.999985560775 262864330.285963088274 1 60352.501001436 2024-02-12T12:01:26.524047+00:00 19994330.286249127239 27869999.999992065132 262864330.286237508059 1 60352.501013035 2024-02-12T12:01:27.526204+00:00 19994330.286303456873 27869999.999974608421 262864330.286274373531 1 60352.501024623 2024-02-12T12:01:28.527418+00:00 19994330.285886738449 27869999.999958068132 262864330.285841107368 1 60352.501036163 2024-02-12T12:01:29.524527+00:00 19994330.286336988211 27869999.999973598868 262864330.286306887865 1 60352.501048009 2024-02-12T12:01:30.548013+00:00 19994330.286101356149 27869999.999984290451 262864330.286081969738 1 60352.501059379 2024-02-12T12:01:31.530358+00:00 19994330.286283645779 27870000.000055834651 262864330.286335796118 1 60352.501070955 2024-02-12T12:01:32.530485+00:00 19994330.286282394081 27870000.000008381903 262864330.286287069321 1 60352.501082555 2024-02-12T12:01:33.532778+00:00 19994330.286029085517 27870000.000043630600 262864330.286069035530 1 60352.501094122 2024-02-12T12:01:34.532145+00:00 19994330.286237493157 27870000.000011559576 262864330.286245346069 1 60352.501105660 2024-02-12T12:01:35.528990+00:00 19994330.286116022617 27870000.000010423362 262864330.286122769117 1 60352.501117171 2024-02-12T12:01:36.523599+00:00 19994330.286045167595 27869999.999937642366 262864330.285979121923 1 60352.501128878 2024-02-12T12:01:37.535098+00:00 19994330.286510791630 27869999.999981347471 262864330.286488443613 1 60352.501140395 2024-02-12T12:01:38.530117+00:00 19994330.285853017122 27869999.999960765243 262864330.285810112953 1 60352.501151879 2024-02-12T12:01:39.522324+00:00 19994330.286318778992 27869999.999950531870 262864330.286265611649 1 60352.501163511 2024-02-12T12:01:40.527333+00:00 19994330.286083605140 27869999.999982528389 262864330.286062449217 1 60352.501175055 2024-02-12T12:01:41.524761+00:00 19994330.285972736776 27869999.999986980110 262864330.285956025124 1 60352.501186733 2024-02-12T12:01:42.533741+00:00 19994330.286227732897 27870000.000057861209 262864330.286281913519 1 60352.501198369 2024-02-12T12:01:43.539062+00:00 19994330.286222137511 27870000.000036273152 262864330.286254703999 1 60352.501209753 2024-02-12T12:01:44.522672+00:00 19994330.286289334297 27870000.000036247075 262864330.286321878433 1 60352.501221435 2024-02-12T12:01:45.531982+00:00 19994330.286087475717 27870000.000063229352 262864330.286147028208 1 60352.501232944 2024-02-12T12:01:46.526353+00:00 19994330.286233324558 27869999.999974619597 262864330.286204248667 1 60352.501244654 2024-02-12T12:01:47.538127+00:00 19994330.285981990397 27869999.999988701195 262864330.285966992378 1 60352.501256159 2024-02-12T12:01:48.532122+00:00 19994330.286026187241 27869999.999937254936 262864330.285959750414 1 60352.501267636 2024-02-12T12:01:49.523752+00:00 19994330.286151751876 27870000.000018712133 262864330.286166787148 1 60352.501279470 2024-02-12T12:01:50.546200+00:00 19994330.286327920854 27869999.999959971756 262864330.286284208298 1 60352.501290851 2024-02-12T12:01:51.529557+00:00 19994330.286035675555 27869999.999961692840 262864330.285993695259 1 60352.501302439 2024-02-12T12:01:52.530701+00:00 19994330.286185104400 27870000.000032257289 262864330.286213666201 1 60352.501314111 2024-02-12T12:01:53.539214+00:00 19994330.286159712821 27870000.000006549060 262864330.286162585020 1 60352.501325544 2024-02-12T12:01:54.526945+00:00 19994330.286222252995 27870000.000060662627 262864330.286279231310 1 60352.501337100 2024-02-12T12:01:55.525460+00:00 19994330.286025669426 27869999.999977674335 262864330.285999655724 1 60352.501348677 2024-02-12T12:01:56.525703+00:00 19994330.286127828062 27870000.000026464462 262864330.286150604486 1 60352.501360324 2024-02-12T12:01:57.531979+00:00 19994330.286327745765 27870000.000032838434 262864330.286356896162 1 60352.501371819 2024-02-12T12:01:58.525154+00:00 19994330.286298219115 27869999.999963328242 262864330.286257863045 1 60352.501383444 2024-02-12T12:01:59.529532+00:00 19994330.286185551435 27870000.000009972602 262864330.286191850901 1 60352.501395006 2024-02-12T12:02:00.528492+00:00 19994330.286276668310 27869999.999969951808 262864330.286242932081 1 60352.501406860 2024-02-12T12:02:01.552675+00:00 19994330.286088798195 27869999.999982260168 262864330.286067366600 1 60352.501418159 2024-02-12T12:02:02.528924+00:00 19994330.286326151341 27869999.999981015921 262864330.286303460598 1 60352.501429737 2024-02-12T12:02:03.529244+00:00 19994330.286304343492 27869999.999977558851 262864330.286278218031 1 60352.501441362 2024-02-12T12:02:04.533688+00:00 19994330.286167304963 27870000.000054266304 262864330.286217868328 1 60352.501452874 2024-02-12T12:02:05.528357+00:00 19994330.286110594869 27870000.000048421323 262864330.286155343056 1 60352.501464413 2024-02-12T12:02:06.525329+00:00 19994330.286032676697 27870000.000067599118 262864330.286096572876 1 60352.501476004 2024-02-12T12:02:07.526764+00:00 19994330.286119654775 27869999.999975495040 262864330.286091446877 1 60352.501487589 2024-02-12T12:02:08.527742+00:00 19994330.286128532141 27869999.999956890941 262864330.286081731319 1 60352.501499109 2024-02-12T12:02:09.523032+00:00 19994330.286203406751 27869999.999965988100 262864330.286165714264 1 60352.501510733 2024-02-12T12:02:10.527345+00:00 19994330.286417234689 27869999.999976120889 262864330.286389678717 1 60352.501522323 2024-02-12T12:02:11.528698+00:00 19994330.286191780120 27870000.000006847084 262864330.286194950342 1 60352.501533846 2024-02-12T12:02:12.524291+00:00 19994330.286139275879 27869999.999971754849 262864330.286107331514 1 60352.501545482 2024-02-12T12:02:13.529662+00:00 19994330.285967852920 27870000.000019848347 262864330.285984009504 1 60352.501556961 2024-02-12T12:02:14.521471+00:00 19994330.286285784096 27870000.000019673258 262864330.286301761866 1 60352.501568837 2024-02-12T12:02:15.547509+00:00 19994330.286182414740 27870000.000023171306 262864330.286201894283 1 60352.501580185 2024-02-12T12:02:16.527955+00:00 19994330.286236807704 27870000.000053308904 262864330.286286413670 1 60352.501591727 2024-02-12T12:02:17.525179+00:00 19994330.286229744554 27870000.000001821667 262864330.286227881908 1 60352.501603389 2024-02-12T12:02:18.532782+00:00 19994330.286216791719 27870000.000054839998 262864330.286267936230 1 60352.501614916 2024-02-12T12:02:19.528775+00:00 19994330.286023527384 27869999.999982863665 262864330.286002695560 1 60352.501626448 2024-02-12T12:02:20.525133+00:00 19994330.285986535251 27869999.999977912754 262864330.285960763693 1 60352.501638113 2024-02-12T12:02:21.532973+00:00 19994330.286288060248 27869999.999965891242 262864330.286250263453 1 60352.501649696 2024-02-12T12:02:22.533735+00:00 19994330.286140173674 27869999.999951995909 262864330.286088466644 1 60352.501661194 2024-02-12T12:02:23.527167+00:00 19994330.286121077836 27869999.999986909330 262864330.286104291677 1 60352.501672789 2024-02-12T12:02:24.528943+00:00 19994330.286164809018 27870000.000003829598 262864330.286164939404 1 60352.501684370 2024-02-12T12:02:25.529530+00:00 19994330.286246493459 27870000.000032208860 262864330.286275029182 1 60352.501695944 2024-02-12T12:02:26.529512+00:00 19994330.286051161587 27870000.000004645437 262864330.286052107811 1 60352.501707598 2024-02-12T12:02:27.536467+00:00 19994330.286169819534 27870000.000043664128 262864330.286209791899 1 60352.501719145 2024-02-12T12:02:28.534138+00:00 19994330.286207988858 27869999.999997232109 262864330.286201536655 1 60352.501730720 2024-02-12T12:02:29.534149+00:00 19994330.285897944123 27870000.000042416155 262864330.285936653614 1 60352.501742213 2024-02-12T12:02:30.527168+00:00 19994330.286108504981 27869999.999948024750 262864330.286052823067 1 60352.501753867 2024-02-12T12:02:31.534074+00:00 19994330.286033269018 27870000.000002201647 262864330.286031782627 1 60352.501765382 2024-02-12T12:02:32.528979+00:00 19994330.285970732570 27869999.999976761639 262864330.285943806171 1 60352.501776987 2024-02-12T12:02:33.531700+00:00 19994330.286328099668 27869999.999995172024 262864330.286319583654 1 60352.501788682 2024-02-12T12:02:34.542099+00:00 19994330.285976592451 27869999.999936766922 262864330.285909652710 1 60352.501800227 2024-02-12T12:02:35.539606+00:00 19994330.286049779505 27870000.000003345311 262864330.286049425602 1 60352.501811771 2024-02-12T12:02:36.537010+00:00 19994330.286174345762 27869999.999995626509 262864330.286166280508 1 60352.501823313 2024-02-12T12:02:37.534244+00:00 19994330.286160402000 27870000.000028230250 262864330.286184936762 1 60352.501834804 2024-02-12T12:02:38.527063+00:00 19994330.286192838103 27870000.000056546181 262864330.286245673895 1 60352.501846420 2024-02-12T12:02:39.530683+00:00 19994330.285986725241 27870000.000039312989 262864330.286022335291 1 60352.501857948 2024-02-12T12:02:40.526700+00:00 19994330.286187727004 27869999.999969545752 262864330.286153584719 1 60352.501869674 2024-02-12T12:02:41.539867+00:00 19994330.286274131387 27870000.000024884939 262864330.286295324564 1 60352.501881036 2024-02-12T12:02:42.521548+00:00 19994330.286274105310 27870000.000002510846 262864330.286272913218 1 60352.501892663 2024-02-12T12:02:43.526064+00:00 19994330.286058764905 27869999.999956227839 262864330.286011278629 1 60352.501904241 2024-02-12T12:02:44.526419+00:00 19994330.286012463272 27869999.999986067414 262864330.285994827747 1 60352.501915897 2024-02-12T12:02:45.533499+00:00 19994330.286322765052 27869999.999957617372 262864330.286276698112 1 60352.501927380 2024-02-12T12:02:46.525671+00:00 19994330.286139812320 27870000.000007878989 262864330.286143988371 1 60352.501938996 2024-02-12T12:02:47.529275+00:00 19994330.286029011011 27870000.000050637871 262864330.286075949669 1 60352.501950582 2024-02-12T12:02:48.530250+00:00 19994330.286089036614 27870000.000003516674 262864330.286088854074 1 60352.501962098 2024-02-12T12:02:49.525306+00:00 19994330.286008138210 27869999.999981231987 262864330.285985678434 1 60352.501973700 2024-02-12T12:02:50.527672+00:00 19994330.286441687495 27870000.000041566789 262864330.286479562521 1 60352.501985393 2024-02-12T12:02:51.537921+00:00 19994330.286121141165 27869999.999994937330 262864330.286112368107 1 60352.501996852 2024-02-12T12:02:52.528065+00:00 19994330.286190103740 27870000.000030059367 262864330.286216467619 1 60352.502008432 2024-02-12T12:02:53.528480+00:00 19994330.286218997091 27869999.999967992306 262864330.286183297634 1 60352.502020025 2024-02-12T12:02:54.530169+00:00 19994330.286353457719 27869999.999976355582 262864330.286326140165 1 60352.502031689 2024-02-12T12:02:55.537883+00:00 19994330.286132130772 27869999.999981779605 262864330.286110222340 1 60352.502043099 2024-02-12T12:02:56.523733+00:00 19994330.286112692207 27869999.999963235110 262864330.286072224379 1 60352.502054710 2024-02-12T12:02:57.526968+00:00 19994330.286180417985 27869999.999971754849 262864330.286148458719 1 60352.502066227 2024-02-12T12:02:58.521970+00:00 19994330.286160591990 27869999.999987538904 262864330.286144435406 1 60352.502078104 2024-02-12T12:02:59.548160+00:00 19994330.286001533270 27870000.000056087971 262864330.286053925753 1 60352.502089617 2024-02-12T12:03:00.542910+00:00 19994330.286455407739 27870000.000036612153 262864330.286488294601 1 60352.502101017 2024-02-12T12:03:01.527848+00:00 19994330.286151416600 27869999.999988757074 262864330.286136478186 1 60352.502112574 2024-02-12T12:03:02.526434+00:00 19994330.285982862115 27870000.000057451427 262864330.286036610603 1 60352.502124126 2024-02-12T12:03:03.524477+00:00 19994330.286205943674 27869999.999962527305 262864330.286164790392 1 60352.502135658 2024-02-12T12:03:04.520842+00:00 19994330.286210402846 27869999.999984242022 262864330.286190927029 1 60352.502147230 2024-02-12T12:03:05.520710+00:00 19994330.286331761628 27869999.999966602772 262864330.286294668913 1 60352.502158822 2024-02-12T12:03:06.522273+00:00 19994330.286065924913 27869999.999966666102 262864330.286028921604 1 60352.502170414 2024-02-12T12:03:07.523777+00:00 19994330.286107111722 27869999.999972671270 262864330.286076098680 1 60352.502181994 2024-02-12T12:03:08.524292+00:00 19994330.286467600614 27869999.999990001321 262864330.286453902721 1 60352.502193562 2024-02-12T12:03:09.523771+00:00 19994330.286230131984 27870000.000010795891 262864330.286237239838 1 60352.502205121 2024-02-12T12:03:10.522484+00:00 19994330.286098655313 27870000.000082772225 262864330.286177724600 1 60352.502216672 2024-02-12T12:03:11.520429+00:00 19994330.286018166691 27870000.000020660460 262864330.286035120487 1 60352.502228247 2024-02-12T12:03:12.520585+00:00 19994330.286153826863 27870000.000032294542 262864330.286182433367 1 60352.502239953 2024-02-12T12:03:13.531957+00:00 19994330.286244697869 27870000.000051435083 262864330.286292433739 1 60352.502251478 2024-02-12T12:03:14.527708+00:00 19994330.286164648831 27870000.000005785376 262864330.286166727543 1 60352.502263146 2024-02-12T12:03:15.535842+00:00 19994330.286259338260 27869999.999963507056 262864330.286219179630 1 60352.502274648 2024-02-12T12:03:16.529611+00:00 19994330.286145560443 27869999.999942969531 262864330.286084830761 1 60352.502286400 2024-02-12T12:03:17.544972+00:00 19994330.285989031196 27869999.999961018562 262864330.285946369171 1 60352.502297726 2024-02-12T12:03:18.523551+00:00 19994330.286285348237 27870000.000004306436 262864330.286285936832 1 60352.502309485 2024-02-12T12:03:19.539509+00:00 19994330.286206208169 27870000.000071756542 262864330.286274284124 1 60352.502321171 2024-02-12T12:03:20.549128+00:00 19994330.285998925567 27870000.000003725290 262864330.285998940468 1 60352.502332586 2024-02-12T12:03:21.535397+00:00 19994330.286273837090 27870000.000040501356 262864330.286310642958 1 60352.502344095 2024-02-12T12:03:22.529769+00:00 19994330.286263361573 27870000.000063471496 262864330.286323130131 1 60352.502355579 2024-02-12T12:03:23.522066+00:00 19994330.286213323474 27870000.000005237758 262864330.286214888096 1 60352.502367286 2024-02-12T12:03:24.533541+00:00 19994330.286190874875 27870000.000018902123 262864330.286206066608 1 60352.502378846 2024-02-12T12:03:25.532275+00:00 19994330.286199647933 27869999.999975830317 262864330.286171793938 1 60352.502390340 2024-02-12T12:03:26.525341+00:00 19994330.286180030555 27869999.999996755272 262864330.286173075438 1 60352.502401896 2024-02-12T12:03:27.523845+00:00 19994330.286182675511 27869999.999985337257 262864330.286164313555 1 60352.502413610 2024-02-12T12:03:28.535903+00:00 19994330.286196470261 27869999.999964691699 262864330.286157459021 1 60352.502425174 2024-02-12T12:03:29.535064+00:00 19994330.286215394735 27870000.000007145107 262864330.286218851805 1 60352.502436662 2024-02-12T12:03:30.527573+00:00 19994330.286291416734 27869999.999984718859 262864330.286272436380 1 60352.502448225 2024-02-12T12:03:31.526685+00:00 19994330.286079797894 27869999.999979816377 262864330.286055922508 1 60352.502459814 2024-02-12T12:03:32.527944+00:00 19994330.286271337420 27870000.000076897442 262864330.286344528198 1 60352.502471460 2024-02-12T12:03:33.534140+00:00 19994330.286237955093 27870000.000067964196 262864330.286302208900 1 60352.502483228 2024-02-12T12:03:34.550901+00:00 19994330.286289166659 27870000.000024549663 262864330.286310017109 1 60352.502494619 2024-02-12T12:03:35.535060+00:00 19994330.286086637527 27869999.999976929277 262864330.286059886217 1 60352.502506234 2024-02-12T12:03:36.538637+00:00 19994330.286408726126 27869999.999976575375 262864330.286381602287 1 60352.502517676 2024-02-12T12:03:37.527246+00:00 19994330.285932675004 27869999.999944735318 262864330.285873711109 1 60352.502529198 2024-02-12T12:03:38.522696+00:00 19994330.286230187863 27869999.999978449196 262864330.286204934120 1 60352.502540807 2024-02-12T12:03:39.525766+00:00 19994330.286249410361 27869999.999977648258 262864330.286223351955 1 60352.502552509 2024-02-12T12:03:40.536789+00:00 19994330.285972952843 27869999.999979924411 262864330.285949170589 1 60352.502564094 2024-02-12T12:03:41.537773+00:00 19994330.286189410836 27870000.000006176531 262864330.286191880703 1 60352.502575592 2024-02-12T12:03:42.531143+00:00 19994330.286251552403 27870000.000062979758 262864330.286310821772 1 60352.502587196 2024-02-12T12:03:43.533750+00:00 19994330.286132201552 27870000.000057902187 262864330.286186397076 1 60352.502598642 2024-02-12T12:03:44.522700+00:00 19994330.286212652922 27870000.000048227608 262864330.286257177591 1 60352.502610295 2024-02-12T12:03:45.529473+00:00 19994330.286144867539 27869999.999997619539 262864330.286138772964 1 60352.502621963 2024-02-12T12:03:46.537560+00:00 19994330.286032356322 27869999.999990314245 262864330.286018967628 1 60352.502633442 2024-02-12T12:03:47.529409+00:00 19994330.286028504372 27869999.999982308596 262864330.286007106304 1 60352.502645172 2024-02-12T12:03:48.542900+00:00 19994330.286658164114 27869999.999933343381 262864330.286587804556 1 60352.502656584 2024-02-12T12:03:49.528877+00:00 19994330.286086063832 27869999.999960266054 262864330.286042630672 1 60352.502668160 2024-02-12T12:03:50.529015+00:00 19994330.286121021956 27869999.999984696507 262864330.286101996899 1 60352.502679835 2024-02-12T12:03:51.537709+00:00 19994330.286131422967 27870000.000004433095 262864330.286132156849 1 60352.502691289 2024-02-12T12:03:52.527411+00:00 19994330.286356423050 27869999.999997302890 262864330.286350041628 1 60352.502702831 2024-02-12T12:03:53.524591+00:00 19994330.286369830370 27870000.000026412308 262864330.286392539740 1 60352.502714438 2024-02-12T12:03:54.527438+00:00 19994330.286054126918 27870000.000056553632 262864330.286107003689 1 60352.502725988 2024-02-12T12:03:55.525377+00:00 19994330.286320723593 27870000.000023890287 262864330.286340922117 1 60352.502737596 2024-02-12T12:03:56.528294+00:00 19994330.286370553076 27870000.000022966415 262864330.286389827728 1 60352.502749254 2024-02-12T12:03:57.535591+00:00 19994330.286100089550 27869999.999990299344 262864330.286086678505 1 60352.502760730 2024-02-12T12:03:58.527074+00:00 19994330.286195412278 27869999.999979477376 262864330.286171197891 1 60352.502772440 2024-02-12T12:03:59.538780+00:00 19994330.286182675511 27869999.999970998615 262864330.286149978638 1 60352.502784075 2024-02-12T12:04:00.544044+00:00 19994330.286146871746 27869999.999985750765 262864330.286128938198 1 60352.502795623 2024-02-12T12:04:01.541786+00:00 19994330.286401674151 27870000.000007748604 262864330.286405742168 1 60352.502806994 2024-02-12T12:04:02.524279+00:00 19994330.286295436323 27869999.999991931021 262864330.286283671856 1 60352.502818652 2024-02-12T12:04:03.531576+00:00 19994330.285924006253 27870000.000021897256 262864330.285942226648 1 60352.502830222 2024-02-12T12:04:04.531208+00:00 19994330.286176308990 27870000.000024780631 262864330.286197423935 1 60352.502841777 2024-02-12T12:04:05.529569+00:00 19994330.286277219653 27870000.000043388456 262864330.286316931248 1 60352.502853307 2024-02-12T12:04:06.525757+00:00 19994330.286035865545 27870000.000040728599 262864330.286072909832 1 60352.502864902 2024-02-12T12:04:07.527516+00:00 19994330.285998787731 27870000.000013187528 262864330.286008268595 1 60352.502876498 2024-02-12T12:04:08.529423+00:00 19994330.286221109331 27869999.999979767948 262864330.286197185516 1 60352.502888102 2024-02-12T12:04:09.532024+00:00 19994330.286036949605 27869999.999979216605 262864330.286012470722 1 60352.502899589 2024-02-12T12:04:10.524445+00:00 19994330.286140441895 27869999.999933395535 262864330.286070138216 1 60352.502911195 2024-02-12T12:04:11.527286+00:00 19994330.286235515028 27869999.999989476055 262864330.286221295595 1 60352.502922825 2024-02-12T12:04:12.532054+00:00 19994330.285912644118 27870000.000015970320 262864330.285924911499 1 60352.502934294 2024-02-12T12:04:13.523021+00:00 19994330.286446779966 27869999.999998118728 262864330.286441206932 1 60352.502945894 2024-02-12T12:04:14.525249+00:00 19994330.286089830101 27870000.000033054501 262864330.286119192839 1 60352.502957483 2024-02-12T12:04:15.526519+00:00 19994330.286290131509 27869999.999985564500 262864330.286272019148 1 60352.502969153 2024-02-12T12:04:16.534825+00:00 19994330.286256968975 27870000.000018533319 262864330.286271810532 1 60352.502980709 2024-02-12T12:04:17.533211+00:00 19994330.286137230694 27870000.000054776669 262864330.286188304424 1 60352.502992289 2024-02-12T12:04:18.533777+00:00 19994330.286292146891 27870000.000007964671 262864330.286296397448 1 60352.503003722 2024-02-12T12:04:19.521562+00:00 19994330.286203239113 27870000.000016320497 262864330.286215871572 1 60352.503015399 2024-02-12T12:04:20.530471+00:00 19994330.286467950791 27869999.999942060560 262864330.286406308413 1 60352.503026951 2024-02-12T12:04:21.528579+00:00 19994330.285935610533 27869999.999956946820 262864330.285888850689 1 60352.503038527 2024-02-12T12:04:22.528767+00:00 19994330.285842888057 27869999.999977111816 262864330.285816311836 1 60352.503050163 2024-02-12T12:04:23.534102+00:00 19994330.286383226514 27870000.000002995133 262864330.286382496357 1 60352.503061644 2024-02-12T12:04:24.526042+00:00 19994330.286083150655 27870000.000014226884 262864330.286093682051 1 60352.503073313 2024-02-12T12:04:25.534246+00:00 19994330.286244422197 27870000.000000692904 262864330.286241412163 1 60352.503084834 2024-02-12T12:04:26.529688+00:00 19994330.286108922213 27870000.000035144389 262864330.286140352488 1 60352.503096339 2024-02-12T12:04:27.523696+00:00 19994330.286434765905 27870000.000033907592 262864330.286464989185 1 60352.503107995 2024-02-12T12:04:28.530774+00:00 19994330.286207448691 27870000.000034324825 262864330.286238074303 1 60352.503119616 2024-02-12T12:04:29.534860+00:00 19994330.286195456982 27870000.000033464283 262864330.286225229502 1 60352.503131114 2024-02-12T12:04:30.528229+00:00 19994330.286175776273 27869999.999980010092 262864330.286152094603 1 60352.503142672 2024-02-12T12:04:31.526828+00:00 19994330.286173023283 27869999.999961528927 262864330.286130845547 1 60352.503154313 2024-02-12T12:04:32.532623+00:00 19994330.285989660770 27869999.999958157539 262864330.285944133997 1 60352.503165842 2024-02-12T12:04:33.528698+00:00 19994330.286112744361 27869999.999948378652 262864330.286057442427 1 60352.503177456 2024-02-12T12:04:34.532198+00:00 19994330.286080978811 27869999.999987088144 262864330.286064386368 1 60352.503188949 2024-02-12T12:04:35.525211+00:00 19994330.286075092852 27869999.999996244907 262864330.286067634821 1 60352.503200507 2024-02-12T12:04:36.523773+00:00 19994330.286451984197 27870000.000019911677 262864330.286468207836 1 60352.503212107 2024-02-12T12:04:37.526044+00:00 19994330.286362040788 27870000.000032726675 262864330.286391079426 1 60352.503223710 2024-02-12T12:04:38.528568+00:00 19994330.286080814898 27870000.000008728355 262864330.286085844040 1 60352.503235454 2024-02-12T12:04:39.543252+00:00 19994330.286347951740 27869999.999979410321 262864330.286323666573 1 60352.503246782 2024-02-12T12:04:40.522012+00:00 19994330.286274254322 27869999.999973125756 262864330.286243677139 1 60352.503258483 2024-02-12T12:04:41.532885+00:00 19994330.285988979042 27869999.999981414527 262864330.285966694355 1 60352.503270008 2024-02-12T12:04:42.528645+00:00 19994330.286117520183 27869999.999957464635 262864330.286071300507 1 60352.503281629 2024-02-12T12:04:43.532748+00:00 19994330.285942435265 27869999.999951291829 262864330.285890042782 1 60352.503293112 2024-02-12T12:04:44.524892+00:00 19994330.286173436791 27869999.999961711466 262864330.286131441593 1 60352.503304756 2024-02-12T12:04:45.530913+00:00 19994330.286204721779 27869999.999975267798 262864330.286176294088 1 60352.503316431 2024-02-12T12:04:46.539617+00:00 19994330.286147303879 27869999.999993197620 262864330.286136806011 1 60352.503327907 2024-02-12T12:04:47.531195+00:00 19994330.286261983216 27870000.000000163913 262864330.286258459091 1 60352.503339497 2024-02-12T12:04:48.532544+00:00 19994330.286346349865 27870000.000048402697 262864330.286391049623 1 60352.503351097 2024-02-12T12:04:49.534827+00:00 19994330.286106951535 27870000.000063139945 262864330.286166399717 1 60352.503362593 2024-02-12T12:04:50.528079+00:00 19994330.286001324654 27870000.000014685094 262864330.286012321711 1 60352.503374225 2024-02-12T12:04:51.533097+00:00 19994330.286261625588 27870000.000032078475 262864330.286289989948 1 60352.503385836 2024-02-12T12:04:52.536271+00:00 19994330.286325749010 27869999.999997694045 262864330.286319762468 1 60352.503397289 2024-02-12T12:04:53.525761+00:00 19994330.286273416132 27869999.999948952347 262864330.286218672991 1 60352.503408989 2024-02-12T12:04:54.536661+00:00 19994330.286172494292 27869999.999937608838 262864330.286106407642 1 60352.503420450 2024-02-12T12:04:55.526866+00:00 19994330.286175247282 27869999.999972570688 262864330.286144137383 1 60352.503432237 2024-02-12T12:04:56.545295+00:00 19994330.286019135267 27869999.999974500388 262864330.285989940166 1 60352.503443602 2024-02-12T12:04:57.527183+00:00 19994330.286196954548 27870000.000016074628 262864330.286209315062 1 60352.503455141 2024-02-12T12:04:58.524151+00:00 19994330.286207728088 27870000.000044103712 262864330.286248147488 1 60352.503466730 2024-02-12T12:04:59.525501+00:00 19994330.286132484674 27870000.000055629760 262864330.286184430122 1 60352.503478379 2024-02-12T12:05:00.531936+00:00 19994330.286007486284 27870000.000026687980 262864330.286030501127 1 60352.503489892 2024-02-12T12:05:01.526666+00:00 19994330.286215361208 27870000.000008355826 262864330.286220014095 1 60352.503501523 2024-02-12T12:05:02.531569+00:00 19994330.286205675453 27869999.999984025955 262864330.286186009645 1 60352.503513025 2024-02-12T12:05:03.525327+00:00 19994330.285938639194 27869999.999967578799 262864330.285902529955 1 60352.503524594 2024-02-12T12:05:04.524895+00:00 19994330.286099053919 27869999.999972201884 262864330.286067545414 1 60352.503536189 2024-02-12T12:05:05.526743+00:00 19994330.286285493523 27869999.999935518950 262864330.286217302084 1 60352.503547740 2024-02-12T12:05:06.524775+00:00 19994330.286066420376 27869999.999977003783 262864330.286039710045 1 60352.503559400 2024-02-12T12:05:07.532164+00:00 19994330.286174669862 27869999.999979604036 262864330.286150574684 1 60352.503570840 2024-02-12T12:05:08.520581+00:00 19994330.286015748978 27870000.000023905188 262864330.286035954952 1 60352.503582412 2024-02-12T12:05:09.520431+00:00 19994330.286337990314 27870000.000059094280 262864330.286393404007 1 60352.503594079 2024-02-12T12:05:10.528426+00:00 19994330.286239635199 27870000.000028919429 262864330.286264836788 1 60352.503605639 2024-02-12T12:05:11.527178+00:00 19994330.286062393337 27870000.000033926219 262864330.286092609167 1 60352.503617183 2024-02-12T12:05:12.524620+00:00 19994330.286297872663 27869999.999976232648 262864330.286270380020 1 60352.503628769 2024-02-12T12:05:13.525681+00:00 19994330.286306325346 27870000.000020571053 262864330.286323189735 1 60352.503640297 2024-02-12T12:05:14.521701+00:00 19994330.286091804504 27869999.999975617975 262864330.286063730717 1 60352.503651881 2024-02-12T12:05:15.522490+00:00 19994330.286190554500 27869999.999947533011 262864330.286134421825 1 60352.503663468 2024-02-12T12:05:16.523659+00:00 19994330.286323975772 27869999.999970503151 262864330.286290764809 1 60352.503675011 2024-02-12T12:05:17.520949+00:00 19994330.286137126386 27869999.999997448176 262864330.286130875349 1 60352.503686607 2024-02-12T12:05:18.522817+00:00 19994330.285856638104 27869999.999949619174 262864330.285802572966 1 60352.503698183 2024-02-12T12:05:19.523010+00:00 19994330.286246806383 27869999.999990895391 262864330.286233991385 1 60352.503709756 2024-02-12T12:05:20.522903+00:00 19994330.286393787712 27870000.000002890825 262864330.286392986774 1 60352.503721361 2024-02-12T12:05:21.525563+00:00 19994330.286181028932 27870000.000045672059 262864330.286222994328 1 60352.503732915 2024-02-12T12:05:22.523815+00:00 19994330.286048159003 27870000.000016104430 262864330.286060571671 1 60352.503744500 2024-02-12T12:05:23.524809+00:00 19994330.286029953510 27870000.000020850450 262864330.286047130823 1 60352.503756033 2024-02-12T12:05:24.521281+00:00 19994330.286157321185 27870000.000036798418 262864330.286190420389 1 60352.503767616 2024-02-12T12:05:25.522029+00:00 19994330.286290004849 27869999.999967131764 262864330.286253452301 1 60352.503779182 2024-02-12T12:05:26.521293+00:00 19994330.285978309810 27869999.999984167516 262864330.285958796740 1 60352.503790749 2024-02-12T12:05:27.520712+00:00 19994330.286110505462 27869999.999935485423 262864330.286042273045 1 60352.503802330 2024-02-12T12:05:28.521327+00:00 19994330.286171976477 27869999.999998826534 262864330.286167114973 1 60352.503813888 2024-02-12T12:05:29.519964+00:00 19994330.286255113780 27869999.999992042780 262864330.286243468523 1 60352.503825494 2024-02-12T12:05:30.522678+00:00 19994330.286175332963 27870000.000033728778 262864330.286205381155 1 60352.503837097 2024-02-12T12:05:31.525228+00:00 19994330.286148313433 27870000.000030852854 262864330.286175459623 1 60352.503848625 2024-02-12T12:05:32.521244+00:00 19994330.286299616098 27870000.000023201108 262864330.286319106817 1 60352.503860192 2024-02-12T12:05:33.520625+00:00 19994330.286145374179 27870000.000030532479 262864330.286172211170 1 60352.503871752 2024-02-12T12:05:34.519349+00:00 19994330.286114495248 27870000.000015635043 262864330.286126434803 1 60352.503883397 2024-02-12T12:05:35.525539+00:00 19994330.286238890141 27869999.999975264072 262864330.286210447550 1 60352.503894915 2024-02-12T12:05:36.520687+00:00 19994330.286193493754 27869999.999979440123 262864330.286169230938 1 60352.503906492 2024-02-12T12:05:37.520879+00:00 19994330.286284312606 27869999.999986730516 262864330.286267340183 1 60352.503918068 2024-02-12T12:05:38.521077+00:00 19994330.286233473569 27869999.999936640263 262864330.286166429520 1 60352.503930035 2024-02-12T12:05:39.555026+00:00 19994330.285971026868 27869999.999979592860 262864330.285946905613 1 60352.503941478 2024-02-12T12:05:40.543678+00:00 19994330.285916335881 27869999.999998189509 262864330.285910815001 1 60352.503953062 2024-02-12T12:05:41.544573+00:00 19994330.286196589470 27869999.999978914857 262864330.286171793938 1 60352.503964437 2024-02-12T12:05:42.527384+00:00 19994330.286267213523 27870000.000040616840 262864330.286304146051 1 60352.503975992 2024-02-12T12:05:43.525737+00:00 19994330.286129869521 27870000.000026576221 262864330.286152750254 1 60352.503987635 2024-02-12T12:05:44.531613+00:00 19994330.286158338189 27870000.000042915344 262864330.286197543144 1 60352.503999193 2024-02-12T12:05:45.530268+00:00 19994330.286177709699 27870000.000050939620 262864330.286224961281 1 60352.504010823 2024-02-12T12:05:46.535086+00:00 19994330.286351002753 27869999.999994184822 262864330.286341488361 1 60352.504022482 2024-02-12T12:05:47.542415+00:00 19994330.286191321909 27870000.000002834946 262864330.286190450191 1 60352.504033914 2024-02-12T12:05:48.530142+00:00 19994330.285881616175 27869999.999981205910 262864330.285859107971 1 60352.504045534 2024-02-12T12:05:49.534116+00:00 19994330.286367811263 27869999.999978207052 262864330.286342322826 1 60352.504056991 2024-02-12T12:05:50.523979+00:00 19994330.286189023405 27869999.999974273145 262864330.286159604788 1 60352.504068594 2024-02-12T12:05:51.526517+00:00 19994330.286118101329 27870000.000017609447 262864330.286132007837 1 60352.504080194 2024-02-12T12:05:52.528732+00:00 19994330.286282707006 27870000.000002954155 262864330.286281973124 1 60352.504091751 2024-02-12T12:05:53.527279+00:00 19994330.286167845130 27870000.000001139939 262864330.286165297031 1 60352.504103341 2024-02-12T12:05:54.528655+00:00 19994330.285943642259 27870000.000047028065 262864330.285986959934 1 60352.504114965 2024-02-12T12:05:55.532957+00:00 19994330.286356896162 27869999.999975092709 262864330.286328285933 1 60352.504126631 2024-02-12T12:05:56.540891+00:00 19994330.286136187613 27870000.000025093555 262864330.286157578230 1 60352.504138044 2024-02-12T12:05:57.527012+00:00 19994330.286047190428 27869999.999984707683 262864330.286028206348 1 60352.504149584 2024-02-12T12:05:58.524045+00:00 19994330.286011133343 27869999.999969027936 262864330.285976469517 1 60352.504161207 2024-02-12T12:05:59.528268+00:00 19994330.286389939487 27869999.999972864985 262864330.286359131336 1 60352.504172912 2024-02-12T12:06:00.539590+00:00 19994330.286100503057 27869999.999954394996 262864330.286051213741 1 60352.504184541 2024-02-12T12:06:01.544332+00:00 19994330.286131303757 27870000.000005282462 262864330.286132872105 1 60352.504195928 2024-02-12T12:06:02.528142+00:00 19994330.286506023258 27869999.999958369881 262864330.286460697651 1 60352.504207531 2024-02-12T12:06:03.530676+00:00 19994330.286146774888 27870000.000027742237 262864330.286170840263 1 60352.504219022 2024-02-12T12:06:04.523491+00:00 19994330.286262869835 27870000.000029943883 262864330.286289125681 1 60352.504230671 2024-02-12T12:06:05.529932+00:00 19994330.286261461675 27869999.999995589256 262864330.286253362894 1 60352.504242283 2024-02-12T12:06:06.533230+00:00 19994330.286208715290 27869999.999970141798 262864330.286175161600 1 60352.504253771 2024-02-12T12:06:07.525798+00:00 19994330.286103166640 27870000.000002015382 262864330.286101490259 1 60352.504265325 2024-02-12T12:06:08.524102+00:00 19994330.286195885390 27869999.999983318150 262864330.286175489426 1 60352.504276945 2024-02-12T12:06:09.528020+00:00 19994330.286143306643 27869999.999980684370 262864330.286120295525 1 60352.504288489 2024-02-12T12:06:10.525429+00:00 19994330.286132041365 27869999.999971698970 262864330.286100029945 1 60352.504300052 2024-02-12T12:06:11.524541+00:00 19994330.286285828799 27869999.999976847321 262864330.286258965731 1 60352.504311664 2024-02-12T12:06:12.527772+00:00 19994330.286106545478 27869999.999973107129 262864330.286075979471 1 60352.504323219 2024-02-12T12:06:13.526116+00:00 19994330.286213047802 27870000.000028397888 262864330.286237746477 1 60352.504334809 2024-02-12T12:06:14.527544+00:00 19994330.285989861935 27870000.000017598271 262864330.286003738642 1 60352.504346390 2024-02-12T12:06:15.528099+00:00 19994330.285869415849 27870000.000027287751 262864330.285893023014 1 60352.504357905 2024-02-12T12:06:16.522950+00:00 19994330.286422442645 27870000.000017825514 262864330.286436557770 1 60352.504369477 2024-02-12T12:06:17.522779+00:00 19994330.286147877574 27870000.000025257468 262864330.286169469357 1 60352.504381020 2024-02-12T12:06:18.520095+00:00 19994330.286298096180 27869999.999991066754 262864330.286285459995 1 60352.504392612 2024-02-12T12:06:19.521681+00:00 19994330.286167263985 27869999.999973755330 262864330.286137312651 1 60352.504404183 2024-02-12T12:06:20.521402+00:00 19994330.286243185401 27869999.999988220632 262864330.286227703094 1 60352.504415838 2024-02-12T12:06:21.528371+00:00 19994330.286109581590 27869999.999981906265 262864330.286087810993 1 60352.504427317 2024-02-12T12:06:22.520176+00:00 19994330.286495383829 27869999.999955751002 262864330.286447435617 1 60352.504438953 2024-02-12T12:06:23.525503+00:00 19994330.286066457629 27869999.999986160547 262864330.286048948765 1 60352.504450475 2024-02-12T12:06:24.521045+00:00 19994330.285935632885 27869999.999990217388 262864330.285922169685 1 60352.504462047 2024-02-12T12:06:25.520857+00:00 19994330.286399036646 27870000.000024396926 262864330.286419749260 1 60352.504473694 2024-02-12T12:06:26.527125+00:00 19994330.286194145679 27870000.000017467886 262864330.286207914352 1 60352.504485197 2024-02-12T12:06:27.521012+00:00 19994330.286165021360 27870000.000043217093 262864330.286204546690 1 60352.504496791 2024-02-12T12:06:28.522778+00:00 19994330.286159478128 27870000.000036604702 262864330.286192387342 1 60352.504508399 2024-02-12T12:06:29.525658+00:00 19994330.286170419306 27869999.999991014600 262864330.286157727242 1 60352.504519987 2024-02-12T12:06:30.526858+00:00 19994330.286197680980 27869999.999964054674 262864330.286158055067 1 60352.504531551 2024-02-12T12:06:31.525985+00:00 19994330.286126889288 27869999.999964036047 262864330.286087214947 1 60352.504543080 2024-02-12T12:06:32.522075+00:00 19994330.286254588515 27869999.999982781708 262864330.286233663559 1 60352.504554673 2024-02-12T12:06:33.523760+00:00 19994330.286202799529 27869999.999941021204 262864330.286140114069 1 60352.504566316 2024-02-12T12:06:34.529661+00:00 19994330.286418493837 27869999.999981787056 262864330.286396592855 1 60352.504577873 2024-02-12T12:06:35.528242+00:00 19994330.286173250526 27870000.000024471432 262864330.286194026470 1 60352.504589368 2024-02-12T12:06:36.521346+00:00 19994330.285961896181 27870000.000064335763 262864330.286022543907 1 60352.504600940 2024-02-12T12:06:37.521240+00:00 19994330.286177467555 27870000.000030111521 262864330.286203861237 1 60352.504612536 2024-02-12T12:06:38.523072+00:00 19994330.286255165935 27870000.000029098243 262864330.286280572414 1 60352.504624154 2024-02-12T12:06:39.526894+00:00 19994330.286194588989 27869999.999991849065 262864330.286182731390 1 60352.504635746 2024-02-12T12:06:40.528439+00:00 19994330.286113254726 27870000.000000484288 262864330.286110043526 1 60352.504647294 2024-02-12T12:06:41.526202+00:00 19994330.286274492741 27869999.999961763620 262864330.286232560873 1 60352.504659243 2024-02-12T12:06:42.558574+00:00 19994330.286233581603 27869999.999939288944 262864330.286169171333 1 60352.504670491 2024-02-12T12:06:43.530390+00:00 19994330.285944204777 27869999.999965537339 262864330.285906046629 1 60352.504682015 2024-02-12T12:06:44.526107+00:00 19994330.286277223378 27869999.999954517931 262864330.286228060722 1 60352.504693850 2024-02-12T12:06:45.548661+00:00 19994330.286160551012 27869999.999968379736 262864330.286125242710 1 60352.504705139 2024-02-12T12:06:46.524045+00:00 19994330.286362521350 27870000.000029940158 262864330.286388784647 1 60352.504716792 2024-02-12T12:06:47.530798+00:00 19994330.286210097373 27870000.000026978552 262864330.286233365536 1 60352.504728291 2024-02-12T12:06:48.524341+00:00 19994330.286118406802 27870000.000044051558 262864330.286158770323 1 60352.504739921 2024-02-12T12:06:49.529156+00:00 19994330.286422032863 27870000.000027336180 262864330.286445677280 1 60352.504751457 2024-02-12T12:06:50.525881+00:00 19994330.286166682839 27870000.000019516796 262864330.286182522774 1 60352.504763120 2024-02-12T12:06:51.533586+00:00 19994330.286009479314 27870000.000018063933 262864330.286023855209 1 60352.504774631 2024-02-12T12:06:52.528111+00:00 19994330.286411371082 27869999.999973766506 262864330.286381453276 1 60352.504786215 2024-02-12T12:06:53.528963+00:00 19994330.285992037505 27869999.999986290932 262864330.285974621773 1 60352.504797743 2024-02-12T12:06:54.524998+00:00 19994330.286374278367 27869999.999946083874 262864330.286316663027 1 60352.504809401 2024-02-12T12:06:55.532196+00:00 19994330.286137700081 27869999.999970339239 262864330.286104351282 1 60352.504820936 2024-02-12T12:06:56.528875+00:00 19994330.286161314696 27870000.000022951514 262864330.286180555820 1 60352.504832466 2024-02-12T12:06:57.525059+00:00 19994330.286052942276 27869999.999981682748 262864330.286030918360 1 60352.504844094 2024-02-12T12:06:58.529728+00:00 19994330.286366440356 27870000.000044874847 262864330.286407619715 1 60352.504855785 2024-02-12T12:06:59.539782+00:00 19994330.286071721464 27870000.000056229532 262864330.286124259233 1 60352.504867190 2024-02-12T12:07:00.525232+00:00 19994330.286254335195 27869999.999996021390 262864330.286246657372 1 60352.504878772 2024-02-12T12:07:01.525941+00:00 19994330.286187380552 27870000.000005125999 262864330.286188811064 1 60352.504890306 2024-02-12T12:07:02.522413+00:00 19994330.286414980888 27869999.999982628971 262864330.286393910646 1 60352.504901884 2024-02-12T12:07:03.522777+00:00 19994330.286188073456 27869999.999994046986 262864330.286178410053 1 60352.504913465 2024-02-12T12:07:04.523363+00:00 19994330.286063279957 27869999.999981898814 262864330.286041498184 1 60352.504925070 2024-02-12T12:07:05.526101+00:00 19994330.286103721708 27869999.999926690012 262864330.286026716232 1 60352.504936589 2024-02-12T12:07:06.521260+00:00 19994330.285923194140 27870000.000001844019 262864330.285921335220 1 60352.504948160 2024-02-12T12:07:07.521041+00:00 19994330.286189012229 27869999.999983727932 262864330.286169052124 1 60352.504959783 2024-02-12T12:07:08.525207+00:00 19994330.286139074713 27869999.999999787658 262864330.286135166883 1 60352.504971338 2024-02-12T12:07:09.523630+00:00 19994330.286205250770 27870000.000051129609 262864330.286252707243 1 60352.504982907 2024-02-12T12:07:10.523190+00:00 19994330.286313373595 27870000.000081550330 262864330.286391228437 1 60352.504994486 2024-02-12T12:07:11.523616+00:00 19994330.286231443286 27870000.000031922013 262864330.286259651184 1 60352.505006078 2024-02-12T12:07:12.525139+00:00 19994330.286342073232 27870000.000009413809 262864330.286347806454 1 60352.505017722 2024-02-12T12:07:13.531190+00:00 19994330.286250371486 27870000.000010482967 262864330.286257177591 1 60352.505029339 2024-02-12T12:07:14.534917+00:00 19994330.286227539182 27869999.999974630773 262864330.286198496819 1 60352.505040871 2024-02-12T12:07:15.531305+00:00 19994330.286401759833 27869999.999967835844 262864330.286365896463 1 60352.505052354 2024-02-12T12:07:16.523400+00:00 19994330.286269940436 27869999.999928690493 262864330.286194920540 1 60352.505063922 2024-02-12T12:07:17.522876+00:00 19994330.286065969616 27869999.999960884452 262864330.286023169756 1 60352.505075493 2024-02-12T12:07:18.522567+00:00 19994330.286010246724 27870000.000011906028 262864330.286018460989 1 60352.505087155 2024-02-12T12:07:19.530162+00:00 19994330.286255855113 27870000.000075750053 262864330.286327928305 1 60352.505098810 2024-02-12T12:07:20.537173+00:00 19994330.286083459854 27870000.000018067658 262864330.286097824574 1 60352.505110275 2024-02-12T12:07:21.527724+00:00 19994330.286134924740 27870000.000076737255 262864330.286207973957 1 60352.505121867 2024-02-12T12:07:22.529281+00:00 19994330.286166314036 27870000.000026948750 262864330.286189556122 1 60352.505133472 2024-02-12T12:07:23.531983+00:00 19994330.286225192249 27869999.999992817640 262864330.286214321852 1 60352.505145106 2024-02-12T12:07:24.537145+00:00 19994330.286125570536 27870000.000017739832 262864330.286139607430 1 60352.505156576 2024-02-12T12:07:25.528169+00:00 19994330.286242429167 27869999.999979734421 262864330.286218464375 1 60352.505168278 2024-02-12T12:07:26.539204+00:00 19994330.286077033728 27869999.999907765538 262864330.285981088877 1 60352.505179834 2024-02-12T12:07:27.537659+00:00 19994330.286039009690 27869999.999946143478 262864330.285981476307 1 60352.505191441 2024-02-12T12:07:28.540472+00:00 19994330.286324191839 27869999.999970670789 262864330.286291182041 1 60352.505202914 2024-02-12T12:07:29.531793+00:00 19994330.286243669689 27870000.000016059726 262864330.286256045103 1 60352.505214518 2024-02-12T12:07:30.534357+00:00 19994330.286129742861 27870000.000021345913 262864330.286147385836 1 60352.505226137 2024-02-12T12:07:31.538240+00:00 19994330.286289330572 27870000.000036541373 262864330.286322176456 1 60352.505237586 2024-02-12T12:07:32.527437+00:00 19994330.286325626075 27870000.000034600496 262864330.286356538534 1 60352.505249182 2024-02-12T12:07:33.529295+00:00 19994330.286232531071 27870000.000045951456 262864330.286274790764 1 60352.505260785 2024-02-12T12:07:34.531821+00:00 19994330.286115951836 27870000.000043805689 262864330.286156058311 1 60352.505272361 2024-02-12T12:07:35.532052+00:00 19994330.286140497774 27869999.999958679080 262864330.286095499992 1 60352.505283914 2024-02-12T12:07:36.530168+00:00 19994330.286143265665 27869999.999977070838 262864330.286116659641 1 60352.505295462 2024-02-12T12:07:37.527916+00:00 19994330.286098483950 27869999.999939579517 262864330.286034375429 1 60352.505306968 2024-02-12T12:07:38.522043+00:00 19994330.286012154073 27869999.999931771308 262864330.285940229893 1 60352.505318810 2024-02-12T12:07:39.545169+00:00 19994330.286306235939 27869999.999959520996 262864330.286262065172 1 60352.505330199 2024-02-12T12:07:40.529193+00:00 19994330.286092329770 27870000.000041838735 262864330.286130487919 1 60352.505341696 2024-02-12T12:07:41.522526+00:00 19994330.286159992218 27870000.000072669238 262864330.286228954792 1 60352.505353351 2024-02-12T12:07:42.529518+00:00 19994330.286342043430 27870000.000048067421 262864330.286386430264 1 60352.505364951 2024-02-12T12:07:43.531749+00:00 19994330.286124452949 27870000.000067904592 262864330.286188662052 1 60352.505376544 2024-02-12T12:07:44.533391+00:00 19994330.286146663129 27870000.000031784177 262864330.286174744368 1 60352.505388014 2024-02-12T12:07:45.524374+00:00 19994330.286399766803 27870000.000027377158 262864330.286423444748 1 60352.505399680 2024-02-12T12:07:46.532374+00:00 19994330.286089930683 27869999.999976620078 262864330.286062866449 1 60352.505411392 2024-02-12T12:07:47.544259+00:00 19994330.286111049354 27869999.999963104725 262864330.286070466042 1 60352.505422909 2024-02-12T12:07:48.539329+00:00 19994330.286098498851 27869999.999958749861 262864330.286053568125 1 60352.505434484 2024-02-12T12:07:49.539424+00:00 19994330.286300238222 27869999.999966789037 262864330.286263346672 1 60352.505446035 2024-02-12T12:07:50.537418+00:00 19994330.286063920707 27869999.999970614910 262864330.286030828953 1 60352.505457515 2024-02-12T12:07:51.529302+00:00 19994330.285982485861 27869999.999987199903 262864330.285965979099 1 60352.505469080 2024-02-12T12:07:52.528486+00:00 19994330.286227885634 27870000.000014252961 262864330.286238431931 1 60352.505480678 2024-02-12T12:07:53.530554+00:00 19994330.286283016205 27870000.000040397048 262864330.286319732666 1 60352.505492241 2024-02-12T12:07:54.529603+00:00 19994330.285954166204 27870000.000065255910 262864330.286015748978 1 60352.505503839 2024-02-12T12:07:55.531707+00:00 19994330.286323219538 27869999.999976810068 262864330.286296337843 1 60352.505515395 2024-02-12T12:07:56.530106+00:00 19994330.286046504974 27870000.000013802201 262864330.286056607962 1 60352.505526982 2024-02-12T12:07:57.531244+00:00 19994330.286374341697 27869999.999959174544 262864330.286329805851 1 60352.505538541 2024-02-12T12:07:58.529920+00:00 19994330.286069985479 27869999.999936528504 262864330.286002814770 1 60352.505550086 2024-02-12T12:07:59.527404+00:00 19994330.286287032068 27869999.999946068972 262864330.286229401827 1 60352.505561629 2024-02-12T12:08:00.524761+00:00 19994330.286065451801 27869999.999939396977 262864330.286001145840 1 60352.505573327 2024-02-12T12:08:01.535417+00:00 19994330.286139376462 27869999.999994844198 262864330.286130517721 1 60352.505584828 2024-02-12T12:08:02.529145+00:00 19994330.286296855658 27870000.000028673559 262864330.286321818829 1 60352.505596418 2024-02-12T12:08:03.530508+00:00 19994330.286126237363 27870000.000021412969 262864330.286143928766 1 60352.505607933 2024-02-12T12:08:04.525412+00:00 19994330.286348648369 27870000.000060647726 262864330.286405593157 1 60352.505619492 2024-02-12T12:08:05.524154+00:00 19994330.285980332643 27870000.000033784658 262864330.286010444164 1 60352.505631083 2024-02-12T12:08:06.525575+00:00 19994330.286263428628 27870000.000022545457 262864330.286282271147 1 60352.505642656 2024-02-12T12:08:07.525492+00:00 19994330.286022916436 27869999.999964684248 262864330.285983920097 1 60352.505654217 2024-02-12T12:08:08.524359+00:00 19994330.286029487848 27869999.999976873398 262864330.286002665758 1 60352.505665817 2024-02-12T12:08:09.526633+00:00 19994330.286324162036 27869999.999937213957 262864330.286257684231 1 60352.505677394 2024-02-12T12:08:10.526863+00:00 19994330.286139931530 27869999.999992929399 262864330.286129176617 1 60352.505688971 2024-02-12T12:08:11.527118+00:00 19994330.286091461778 27869999.999951008707 262864330.286038756371 1 60352.505700472 2024-02-12T12:08:12.520748+00:00 19994330.286271970719 27869999.999990105629 262864330.286258369684 1 60352.505712092 2024-02-12T12:08:13.524780+00:00 19994330.286123495549 27869999.999987393618 262864330.286107182503 1 60352.505723622 2024-02-12T12:08:14.520960+00:00 19994330.286122292280 27870000.000060781837 262864330.286179393530 1 60352.505735268 2024-02-12T12:08:15.527154+00:00 19994330.286209572107 27869999.999974373728 262864330.286180257797 1 60352.505746857 2024-02-12T12:08:16.528447+00:00 19994330.286275684834 27870000.000023450702 262864330.286295443773 1 60352.505758568 2024-02-12T12:08:17.540303+00:00 19994330.286278691143 27870000.000031478703 262864330.286306470633 1 60352.505769940 2024-02-12T12:08:18.522833+00:00 19994330.286109808832 27870000.000010404736 262864330.286116510630 1 60352.505781667 2024-02-12T12:08:19.536073+00:00 19994330.285976052284 27869999.999935504049 262864330.285907864571 1 60352.505793199 2024-02-12T12:08:20.532414+00:00 19994330.286232925951 27869999.999951835722 262864330.286181062460 1 60352.505804676 2024-02-12T12:08:21.524027+00:00 19994330.286256827414 27869999.999974351376 262864330.286227464676 1 60352.505816382 2024-02-12T12:08:22.535390+00:00 19994330.286242097616 27869999.999931152910 262864330.286169558764 1 60352.505827934 2024-02-12T12:08:23.533502+00:00 19994330.286194238812 27870000.000020336360 262864330.286210864782 1 60352.505839700 2024-02-12T12:08:24.550061+00:00 19994330.286341369152 27870000.000029172748 262864330.286366850138 1 60352.505851003 2024-02-12T12:08:25.526648+00:00 19994330.286194067448 27869999.999992582947 262864330.286182940006 1 60352.505862703 2024-02-12T12:08:26.537486+00:00 19994330.286221653223 27870000.000056955963 262864330.286274909973 1 60352.505874258 2024-02-12T12:08:27.535938+00:00 19994330.286508601159 27869999.999990247190 262864330.286495149136 1 60352.505885991 2024-02-12T12:08:28.549666+00:00 19994330.285956129432 27869999.999984614551 262864330.285937070847 1 60352.505897394 2024-02-12T12:08:29.534850+00:00 19994330.286142773926 27870000.000036202371 262864330.286175280809 1 60352.505908872 2024-02-12T12:08:30.526595+00:00 19994330.286075927317 27869999.999987825751 262864330.286060065031 1 60352.505920557 2024-02-12T12:08:31.536165+00:00 19994330.286291945726 27869999.999960463494 262864330.286248713732 1 60352.505932072 2024-02-12T12:08:32.531025+00:00 19994330.286184787750 27869999.999949503690 262864330.286130607128 1 60352.505943564 2024-02-12T12:08:33.523915+00:00 19994330.286261774600 27869999.999977685511 262864330.286235749722 1 60352.505955297 2024-02-12T12:08:34.537655+00:00 19994330.286032028496 27870000.000028632581 262864330.286056965590 1 60352.505966777 2024-02-12T12:08:35.529493+00:00 19994330.286251612008 27870000.000003971159 262864330.286251872778 1 60352.505978262 2024-02-12T12:08:36.521841+00:00 19994330.286021504551 27870000.000013031065 262864330.286030828953 1 60352.505990001 2024-02-12T12:08:37.536123+00:00 19994330.286376506090 27870000.000092964619 262864330.286465764046 1 60352.506001535 2024-02-12T12:08:38.532662+00:00 19994330.286020606756 27870000.000057347119 262864330.286074250937 1 60352.506013069 2024-02-12T12:08:39.529145+00:00 19994330.286136802286 27870000.000016205013 262864330.286149322987 1 60352.506024563 2024-02-12T12:08:40.522217+00:00 19994330.286202184856 27869999.999998267740 262864330.286196768284 1 60352.506036254 2024-02-12T12:08:41.532355+00:00 19994330.286307405680 27869999.999969910830 262864330.286273598671 1 60352.506047774 2024-02-12T12:08:42.527695+00:00 19994330.286115553230 27869999.999941203743 262864330.286053061485 1 60352.506059309 2024-02-12T12:08:43.524236+00:00 19994330.286288026720 27869999.999925360084 262864330.286209702492 1 60352.506071004 2024-02-12T12:08:44.534748+00:00 19994330.286420345306 27869999.999984506518 262864330.286401152611 1 60352.506082531 2024-02-12T12:08:45.530648+00:00 19994330.286101493984 27869999.999991148710 262864330.286088943481 1 60352.506094041 2024-02-12T12:08:46.525132+00:00 19994330.286337506026 27870000.000000275671 262864330.286334067583 1 60352.506105674 2024-02-12T12:08:47.530282+00:00 19994330.286206174642 27869999.999943085015 262864330.286145567894 1 60352.506117406 2024-02-12T12:08:48.543910+00:00 19994330.286119226366 27870000.000022742897 262864330.286138266325 1 60352.506128825 2024-02-12T12:08:49.530457+00:00 19994330.286199714988 27870000.000075213611 262864330.286271244287 1 60352.506140435 2024-02-12T12:08:50.533617+00:00 19994330.286164440215 27870000.000000368804 262864330.286161094904 1 60352.506151961 2024-02-12T12:08:51.529461+00:00 19994330.286077138036 27870000.000006057322 262864330.286079496145 1 60352.506163610 2024-02-12T12:08:52.535926+00:00 19994330.286215253174 27869999.999986782670 262864330.286198318005 1 60352.506175112 2024-02-12T12:08:53.529648+00:00 19994330.286233987659 27869999.999945189804 262864330.286175489426 1 60352.506186657 2024-02-12T12:08:54.527169+00:00 19994330.286147620529 27869999.999970182776 262864330.286114126444 1 60352.506198211 2024-02-12T12:08:55.525446+00:00 19994330.286134228110 27870000.000002678484 262864330.286133229733 1 60352.506209934 2024-02-12T12:08:56.538304+00:00 19994330.286171041429 27869999.999952286482 262864330.286119639874 1 60352.506221387 2024-02-12T12:08:57.527828+00:00 19994330.286235004663 27870000.000042688102 262864330.286273986101 1 60352.506233101 2024-02-12T12:08:58.539940+00:00 19994330.286288414150 27870000.000008750707 262864330.286293476820 1 60352.506244668 2024-02-12T12:08:59.539322+00:00 19994330.286170646548 27870000.000064704567 262864330.286231637001 1 60352.506256142 2024-02-12T12:09:00.530661+00:00 19994330.286213647574 27870000.000030759722 262864330.286240696907 1 60352.506268133 2024-02-12T12:09:01.566688+00:00 19994330.285897534341 27869999.999964222312 262864330.285858064890 1 60352.506279230 2024-02-12T12:09:02.525502+00:00 19994330.286192208529 27869999.999988205731 262864330.286176711321 1 60352.506290763 2024-02-12T12:09:03.521902+00:00 19994330.286252938211 27869999.999993570149 262864330.286242812872 1 60352.506302356 2024-02-12T12:09:04.523522+00:00 19994330.286114558578 27870000.000001337379 262864330.286112189293 1 60352.506313900 2024-02-12T12:09:05.520915+00:00 19994330.286239042878 27869999.999997530133 262864330.286232888699 1 60352.506325482 2024-02-12T12:09:06.521697+00:00 19994330.286140929908 27869999.999978512526 262864330.286115735769 1 60352.506337074 2024-02-12T12:09:07.523205+00:00 19994330.286257199943 27869999.999973561615 262864330.286227077246 1 60352.506348622 2024-02-12T12:09:08.520889+00:00 19994330.286214832217 27870000.000035602599 262864330.286246746778 1 60352.506360194 2024-02-12T12:09:09.520733+00:00 19994330.286229401827 27870000.000010520220 262864330.286236226559 1 60352.506371878 2024-02-12T12:09:10.530237+00:00 19994330.286010194570 27870000.000005591661 262864330.286012113094 1 60352.506383353 2024-02-12T12:09:11.521707+00:00 19994330.286105684936 27870000.000029940158 262864330.286131948233 1 60352.506394923 2024-02-12T12:09:12.521309+00:00 19994330.286126218736 27870000.000032372773 262864330.286154896021 1 60352.506406607 2024-02-12T12:09:13.530861+00:00 19994330.286196827888 27869999.999946348369 262864330.286139488220 1 60352.506418245 2024-02-12T12:09:14.536376+00:00 19994330.286130975932 27869999.999944958836 262864330.286072224379 1 60352.506429801 2024-02-12T12:09:15.534808+00:00 19994330.286032013595 27869999.999983519316 262864330.286011844873 1 60352.506441314 2024-02-12T12:09:16.529489+00:00 19994330.286035928875 27869999.999956145883 262864330.285988360643 1 60352.506452968 2024-02-12T12:09:17.536432+00:00 19994330.286237943918 27869999.999972667545 262864330.286206930876 1 60352.506464537 2024-02-12T12:09:18.536029+00:00 19994330.286248207092 27869999.999981652945 262864330.286226153374 1 60352.506476122 2024-02-12T12:09:19.536977+00:00 19994330.286065876484 27870000.000023357570 262864330.286085546017 1 60352.506487585 2024-02-12T12:09:20.527342+00:00 19994330.286143854260 27870000.000042073429 262864330.286182224751 1 60352.506499262 2024-02-12T12:09:21.536233+00:00 19994330.286327566952 27870000.000048089772 262864330.286371976137 1 60352.506510810 2024-02-12T12:09:22.533971+00:00 19994330.286292921752 27870000.000012487173 262864330.286301702261 1 60352.506522303 2024-02-12T12:09:23.526953+00:00 19994330.286113347858 27869999.999993685633 262864330.286103338003 1 60352.506533884 2024-02-12T12:09:24.527572+00:00 19994330.286278799176 27869999.999977890402 262864330.286252975464 1 60352.506545652 2024-02-12T12:09:25.544291+00:00 19994330.286317523569 27869999.999980516732 262864330.286294341087 1 60352.506557160 2024-02-12T12:09:26.538648+00:00 19994330.286166917533 27869999.999967552722 262864330.286130756140 1 60352.506568715 2024-02-12T12:09:27.536927+00:00 19994330.286359228194 27869999.999945450574 262864330.286300987005 1 60352.506580272 2024-02-12T12:09:28.535471+00:00 19994330.286045469344 27869999.999975424260 262864330.286017179489 1 60352.506592025 2024-02-12T12:09:29.550973+00:00 19994330.286118231714 27869999.999971255660 262864330.286085814238 1 60352.506603507 2024-02-12T12:09:30.543018+00:00 19994330.286086972803 27870000.000023335218 262864330.286106616259 1 60352.506615072 2024-02-12T12:09:31.542159+00:00 19994330.286305505782 27870000.000033684075 262864330.286335498095 1 60352.506626536 2024-02-12T12:09:32.532697+00:00 19994330.286217965186 27870000.000051107258 262864330.286265373230 1 60352.506638057 2024-02-12T12:09:33.528145+00:00 19994330.286203030497 27870000.000058490783 262864330.286257833242 1 60352.506649802 2024-02-12T12:09:34.542899+00:00 19994330.286240294576 27870000.000001937151 262864330.286238551140 1 60352.506661416 2024-02-12T12:09:35.546316+00:00 19994330.286102838814 27869999.999966621399 262864330.286065757275 1 60352.506672759 2024-02-12T12:09:36.526350+00:00 19994330.286377962679 27870000.000009864569 262864330.286384135485 1 60352.506684342 2024-02-12T12:09:37.527143+00:00 19994330.286024492234 27869999.999948203564 262864330.285968989134 1 60352.506695896 2024-02-12T12:09:38.525452+00:00 19994330.285993803293 27870000.000019162893 262864330.286009281874 1 60352.506707480 2024-02-12T12:09:39.526256+00:00 19994330.286063902080 27869999.999982938170 262864330.286043167114 1 60352.506719235 2024-02-12T12:09:40.541937+00:00 19994330.286255467683 27870000.000010523945 262864330.286262303591 1 60352.506730634 2024-02-12T12:09:41.526764+00:00 19994330.286252740771 27870000.000004269183 262864330.286253303289 1 60352.506742247 2024-02-12T12:09:42.530126+00:00 19994330.286450378597 27870000.000057797879 262864330.286504477262 1 60352.506753887 2024-02-12T12:09:43.535800+00:00 19994330.286076173186 27870000.000037353486 262864330.286109805107 1 60352.506765321 2024-02-12T12:09:44.523704+00:00 19994330.286224748939 27870000.000009186566 262864330.286230236292 1 60352.506777028 2024-02-12T12:09:45.535166+00:00 19994330.286144193262 27869999.999957978725 262864330.286098480225 1 60352.506788621 2024-02-12T12:09:46.536807+00:00 19994330.286448039114 27869999.999994561076 262864330.286438912153 1 60352.506800070 2024-02-12T12:09:47.526095+00:00 19994330.286006841809 27870000.000002339482 262864330.286005467176 1 60352.506811653 2024-02-12T12:09:48.526825+00:00 19994330.286340359598 27869999.999970100820 262864330.286306768656 1 60352.506823285 2024-02-12T12:09:49.531858+00:00 19994330.285861063749 27870000.000004116446 262864330.285861492157 1 60352.506834866 2024-02-12T12:09:50.532429+00:00 19994330.286216400564 27870000.000004421920 262864330.286217123270 1 60352.506846400 2024-02-12T12:09:51.528914+00:00 19994330.286069206893 27870000.000014930964 262864330.286080449820 1 60352.506857956 2024-02-12T12:09:52.527428+00:00 19994330.286253049970 27870000.000030592084 262864330.286279916763 1 60352.506869548 2024-02-12T12:09:53.528919+00:00 19994330.286089789122 27870000.000032518059 262864330.286118596792 1 60352.506881151 2024-02-12T12:09:54.531422+00:00 19994330.286196231842 27870000.000059884042 262864330.286252409220 1 60352.506892708 2024-02-12T12:09:55.529987+00:00 19994330.286314282566 27870000.000005375594 262864330.286315947771 1 60352.506904387 2024-02-12T12:09:56.539023+00:00 19994330.286528453231 27870000.000001765788 262864330.286526501179 1 60352.506915807 2024-02-12T12:09:57.525732+00:00 19994330.285936444998 27869999.999979984015 262864330.285912722349 1 60352.506927495 2024-02-12T12:09:58.535612+00:00 19994330.286074299365 27869999.999993599951 262864330.286064207554 1 60352.506939005 2024-02-12T12:09:59.529994+00:00 19994330.286241155118 27869999.999958727509 262864330.286196172237 1 60352.506950562 2024-02-12T12:10:00.528560+00:00 19994330.286084149033 27869999.999999836087 262864330.286080271006 1 60352.506962132 2024-02-12T12:10:01.528178+00:00 19994330.286239631474 27869999.999991774559 262864330.286227703094 1 60352.506973775 2024-02-12T12:10:02.534189+00:00 19994330.286172118038 27870000.000026147813 262864330.286194562912 1 60352.506985319 2024-02-12T12:10:03.531576+00:00 19994330.286315456033 27870000.000035684556 262864330.286347448826 1 60352.506996916 2024-02-12T12:10:04.533556+00:00 19994330.286104049534 27870000.000031992793 262864330.286132365465 1 60352.507008471 2024-02-12T12:10:05.531905+00:00 19994330.286052528769 27870000.000009588897 262864330.286058425903 1 60352.507019994 2024-02-12T12:10:06.527482+00:00 19994330.286445736885 27870000.000041022897 262864330.286483049393 1 60352.507031589 2024-02-12T12:10:07.529264+00:00 19994330.286229077727 27870000.000025860965 262864330.286251246929 1 60352.507043200 2024-02-12T12:10:08.532428+00:00 19994330.285977907479 27869999.999952152371 262864330.285926342010 1 60352.507054769 2024-02-12T12:10:09.532044+00:00 19994330.286034006625 27869999.999970424920 262864330.286000758410 1 60352.507066270 2024-02-12T12:10:10.525718+00:00 19994330.286344043911 27869999.999940376729 262864330.286280721426 1 60352.507077839 2024-02-12T12:10:11.525267+00:00 19994330.286011677235 27869999.999962840229 262864330.285970807076 1 60352.507089468 2024-02-12T12:10:12.530002+00:00 19994330.286329764873 27869999.999965373427 262864330.286291450262 1 60352.507101289 2024-02-12T12:10:13.551372+00:00 19994330.286023654044 27870000.000021729618 262864330.286041676998 1 60352.507112538 2024-02-12T12:10:14.523302+00:00 19994330.286247815937 27869999.999999474734 262864330.286243587732 1 60352.507124134 2024-02-12T12:10:15.525221+00:00 19994330.286184880883 27870000.000008467585 262864330.286189645529 1 60352.507135831 2024-02-12T12:10:16.535769+00:00 19994330.286298073828 27870000.000033486634 262864330.286327868700 1 60352.507147274 2024-02-12T12:10:17.524445+00:00 19994330.286146637052 27870000.000047095120 262864330.286190032959 1 60352.507158949 2024-02-12T12:10:18.533204+00:00 19994330.286047201604 27869999.999986026436 262864330.286029517651 1 60352.507170444 2024-02-12T12:10:19.526394+00:00 19994330.286278046668 27870000.000023875386 262864330.286298215389 1 60352.507182023 2024-02-12T12:10:20.526740+00:00 19994330.286087848246 27869999.999961208552 262864330.286045342684 1 60352.507193663 2024-02-12T12:10:21.532459+00:00 19994330.286284841597 27869999.999960292131 262864330.286241441965 1 60352.507205295 2024-02-12T12:10:22.537472+00:00 19994330.286044813693 27869999.999985352159 262864330.286026448011 1 60352.507216734 2024-02-12T12:10:23.525834+00:00 19994330.286027152091 27869999.999974142760 262864330.285997599363 1 60352.507228446 2024-02-12T12:10:24.537709+00:00 19994330.286161568016 27870000.000005491078 262864330.286163359880 1 60352.507239954 2024-02-12T12:10:25.532011+00:00 19994330.285977076739 27870000.000022187829 262864330.285995543003 1 60352.507251535 2024-02-12T12:10:26.532628+00:00 19994330.286191716790 27870000.000054817647 262864330.286242842674 1 60352.507263052 2024-02-12T12:10:27.527674+00:00 19994330.286162380129 27870000.000004380941 262864330.286163061857 1 60352.507274664 2024-02-12T12:10:28.530984+00:00 19994330.286228042096 27870000.000027708709 262864330.286252051592 1 60352.507286304 2024-02-12T12:10:29.536618+00:00 19994330.286024868488 27870000.000003691763 262864330.286024868488 1 60352.507297723 2024-02-12T12:10:30.523271+00:00 19994330.286035586149 27869999.999981027097 262864330.286012917757 1 60352.507309349 2024-02-12T12:10:31.527770+00:00 19994330.286053150892 27869999.999987293035 262864330.286036759615 1 60352.507320870 2024-02-12T12:10:32.523182+00:00 19994330.286189932376 27869999.999965757132 262864330.286152005196 1 60352.507332452 2024-02-12T12:10:33.523811+00:00 19994330.286055032164 27869999.999922767282 262864330.285974085331 1 60352.507343993 2024-02-12T12:10:34.520953+00:00 19994330.286053899676 27869999.999991308898 262864330.286041498184 1 60352.507355586 2024-02-12T12:10:35.522613+00:00 19994330.286181919277 27870000.000016674399 262864330.286194920540 1 60352.507367222 2024-02-12T12:10:36.527947+00:00 19994330.286282576621 27870000.000019729137 262864330.286298602819 1 60352.507378952 2024-02-12T12:10:37.541401+00:00 19994330.286116410047 27870000.000060912222 262864330.286173641682 1 60352.507390435 2024-02-12T12:10:38.533605+00:00 19994330.286120388657 27870000.000010080636 262864330.286126762629 1 60352.507402018 2024-02-12T12:10:39.534319+00:00 19994330.286234326661 27870000.000025682151 262864330.286256313324 1 60352.507413496 2024-02-12T12:10:40.526085+00:00 19994330.286010973155 27869999.999979503453 262864330.285986781120 1 60352.507425116 2024-02-12T12:10:41.530005+00:00 19994330.286129318178 27869999.999983452260 262864330.286109089851 1 60352.507436679 2024-02-12T12:10:42.529037+00:00 19994330.286151457578 27869999.999948777258 262864330.286096543074 1 60352.507448350 2024-02-12T12:10:43.537463+00:00 19994330.286110222340 27869999.999957110733 262864330.286063641310 1 60352.507459919 2024-02-12T12:10:44.537003+00:00 19994330.286276407540 27869999.999979376793 262864330.286252081394 1 60352.507471496 2024-02-12T12:10:45.537293+00:00 19994330.286149267107 27869999.999991495162 262864330.286137074232 1 60352.507483193 2024-02-12T12:10:46.547850+00:00 19994330.286258269101 27869999.999987099320 262864330.286241680384 1 60352.507494536 2024-02-12T12:10:47.527923+00:00 19994330.286031953990 27870000.000017412007 262864330.286045670509 1 60352.507506224 2024-02-12T12:10:48.537806+00:00 19994330.286172296852 27870000.000052992254 262864330.286221593618 1 60352.507517663 2024-02-12T12:10:49.526060+00:00 19994330.286276314408 27870000.000022210181 262864330.286294817924 1 60352.507529330 2024-02-12T12:10:50.534143+00:00 19994330.286150373518 27869999.999986134470 262864330.286132812500 1 60352.507540820 2024-02-12T12:10:51.526841+00:00 19994330.286154538393 27870000.000006444752 262864330.286157280207 1 60352.507552451 2024-02-12T12:10:52.531761+00:00 19994330.286202188581 27869999.999960988760 262864330.286159485579 1 60352.507564078 2024-02-12T12:10:53.536368+00:00 19994330.286296144128 27869999.999969959259 262864330.286262392998 1 60352.507575634 2024-02-12T12:10:54.534775+00:00 19994330.286181274801 27869999.999997165054 262864330.286174744368 1 60352.507587240 2024-02-12T12:10:55.537528+00:00 19994330.286282926798 27869999.999940060079 262864330.286219298840 1 60352.507598693 2024-02-12T12:10:56.527053+00:00 19994330.286097936332 27870000.000035203993 262864330.286129444838 1 60352.507610328 2024-02-12T12:10:57.532399+00:00 19994330.286227848381 27870000.000023383647 262864330.286247551441 1 60352.507621824 2024-02-12T12:10:58.525559+00:00 19994330.285970617086 27870000.000047419220 262864330.286014348269 1 60352.507633388 2024-02-12T12:10:59.524751+00:00 19994330.286437638104 27870000.000048737973 262864330.286482661963 1 60352.507645161 2024-02-12T12:11:00.541899+00:00 19994330.286072596908 27870000.000009067357 262864330.286077976227 1 60352.507656512 2024-02-12T12:11:01.522600+00:00 19994330.286048486829 27870000.000002570450 262864330.286047339439 1 60352.507668063 2024-02-12T12:11:02.520645+00:00 19994330.286017086357 27869999.999982129782 262864330.285995513201 1 60352.507679666 2024-02-12T12:11:03.523165+00:00 19994330.286294493824 27869999.999993037432 262864330.286283820868 1 60352.507691223 2024-02-12T12:11:04.521686+00:00 19994330.286394111812 27869999.999943152070 262864330.286333560944 1 60352.507702807 2024-02-12T12:11:05.522511+00:00 19994330.286211423576 27869999.999953780323 262864330.286161512136 1 60352.507714409 2024-02-12T12:11:06.524918+00:00 19994330.286180313677 27869999.999958239496 262864330.286134868860 1 60352.507725938 2024-02-12T12:11:07.521042+00:00 19994330.286350756884 27870000.000011045486 262864330.286358118057 1 60352.507737521 2024-02-12T12:11:08.521813+00:00 19994330.286189079285 27870000.000044099987 262864330.286229491234 1 60352.507749098 2024-02-12T12:11:09.522070+00:00 19994330.286171734333 27870000.000017635524 262864330.286185681820 1 60352.507760689 2024-02-12T12:11:10.523491+00:00 19994330.286190990359 27870000.000050973147 262864330.286238253117 1 60352.507772234 2024-02-12T12:11:11.521030+00:00 19994330.286205995828 27870000.000037740916 262864330.286240041256 1 60352.507783811 2024-02-12T12:11:12.521241+00:00 19994330.286074578762 27870000.000030081719 262864330.286100953817 1 60352.507795385 2024-02-12T12:11:13.521259+00:00 19994330.286214660853 27869999.999970223755 262864330.286181181669 1 60352.507807084 2024-02-12T12:11:14.532108+00:00 19994330.286288119853 27869999.999999355525 262864330.286283761263 1 60352.507818643 2024-02-12T12:11:15.530801+00:00 19994330.286149658263 27869999.999962531030 262864330.286108493805 1 60352.507830335 2024-02-12T12:11:16.540952+00:00 19994330.286323223263 27869999.999973867089 262864330.286293387413 1 60352.507841708 2024-02-12T12:11:17.523545+00:00 19994330.286150302738 27869999.999950386584 262864330.286096990108 1 60352.507853397 2024-02-12T12:11:18.533523+00:00 19994330.286189347506 27869999.999976947904 262864330.286162585020 1 60352.507864888 2024-02-12T12:11:19.526360+00:00 19994330.285994604230 27870000.000016674399 262864330.286007583141 1 60352.507876509 2024-02-12T12:11:20.530388+00:00 19994330.286182437092 27870000.000033833086 262864330.286212563515 1 60352.507888119 2024-02-12T12:11:21.533490+00:00 19994330.286331053823 27870000.000051874667 262864330.286379247904 1 60352.507899643 2024-02-12T12:11:22.529139+00:00 19994330.286181509495 27870000.000002022833 262864330.286179840565 1 60352.507911243 2024-02-12T12:11:23.531457+00:00 19994330.286119449884 27870000.000004526228 262864330.286120295525 1 60352.507922903 2024-02-12T12:11:24.538814+00:00 19994330.286212205887 27869999.999989077449 262864330.286197602749 1 60352.507934381 2024-02-12T12:11:25.530541+00:00 19994330.286210875958 27869999.999961502850 262864330.286168664694 1 60352.507945891 2024-02-12T12:11:26.524943+00:00 19994330.286207407713 27870000.000005185604 262864330.286208897829 1 60352.507957468 2024-02-12T12:11:27.525270+00:00 19994330.286340255290 27870000.000015355647 262864330.286351919174 1 60352.507969060 2024-02-12T12:11:28.526804+00:00 19994330.286115832627 27869999.999942664057 262864330.286054790020 1 60352.507980766 2024-02-12T12:11:29.538139+00:00 19994330.286179319024 27870000.000015474856 262864330.286191105843 1 60352.507992315 2024-02-12T12:11:30.536003+00:00 19994330.286164440215 27870000.000067010522 262864330.286227732897 1 60352.508003918 2024-02-12T12:11:31.538570+00:00 19994330.286098364741 27870000.000028047711 262864330.286122709513 1 60352.508015329 2024-02-12T12:11:32.524374+00:00 19994330.286136064678 27870000.000000040978 262864330.286132395267 1 60352.508026930 2024-02-12T12:11:33.526709+00:00 19994330.286181941628 27870000.000037137419 262864330.286215364933 1 60352.508038551 2024-02-12T12:11:34.530753+00:00 19994330.286165129393 27869999.999974288046 262864330.286135703325 1 60352.508050090 2024-02-12T12:11:35.527758+00:00 19994330.286163534969 27870000.000000450760 262864330.286160290241 1 60352.508061725 2024-02-12T12:11:36.533052+00:00 19994330.285997718573 27869999.999951537699 262864330.285945564508 1 60352.508073315 2024-02-12T12:11:37.534405+00:00 19994330.286073658615 27869999.999964840710 262864330.286034792662 1 60352.508084802 2024-02-12T12:11:38.526918+00:00 19994330.286126650870 27869999.999990418553 262864330.286113351583 1 60352.508096532 2024-02-12T12:11:39.540413+00:00 19994330.286267660558 27869999.999944433570 262864330.286208420992 1 60352.508108060 2024-02-12T12:11:40.536407+00:00 19994330.286424260587 27869999.999989464879 262864330.286410003901 1 60352.508119568 2024-02-12T12:11:41.530652+00:00 19994330.286198578775 27870000.000057660043 262864330.286252558231 1 60352.508131192 2024-02-12T12:11:42.534994+00:00 19994330.285908665508 27870000.000083278865 262864330.285988241434 1 60352.508142697 2024-02-12T12:11:43.529039+00:00 19994330.286469943821 27870000.000024434179 262864330.286490678787 1 60352.508154361 2024-02-12T12:11:44.536809+00:00 19994330.286126766354 27870000.000032089651 262864330.286155164242 1 60352.508165780 2024-02-12T12:11:45.523363+00:00 19994330.286094132811 27869999.999973315746 262864330.286063760519 1 60352.508177417 2024-02-12T12:11:46.528806+00:00 19994330.286099050194 27869999.999969739467 262864330.286065101624 1 60352.508188935 2024-02-12T12:11:47.523968+00:00 19994330.286261573434 27869999.999943170696 262864330.286201059818 1 60352.508200620 2024-02-12T12:11:48.533567+00:00 19994330.286199543625 27869999.999958094209 262864330.286153942347 1 60352.508212174 2024-02-12T12:11:49.531821+00:00 19994330.286065042019 27870000.000007517636 262864330.286068856716 1 60352.508223714 2024-02-12T12:11:50.528885+00:00 19994330.286448232830 27869999.999993637204 262864330.286438167095 1 60352.508235340 2024-02-12T12:11:51.533332+00:00 19994330.286062635481 27870000.000040117651 262864330.286099046469 1 60352.508246816 2024-02-12T12:11:52.524920+00:00 19994330.286283448339 27870000.000008903444 262864330.286288678646 1 60352.508258413 2024-02-12T12:11:53.526903+00:00 19994330.286163493991 27870000.000061105937 262864330.286220908165 1 60352.508270185 2024-02-12T12:11:54.544034+00:00 19994330.286253377795 27870000.000091161579 262864330.286340832710 1 60352.508281730 2024-02-12T12:11:55.541452+00:00 19994330.286411765963 27870000.000069584697 262864330.286477655172 1 60352.508293096 2024-02-12T12:11:56.523506+00:00 19994330.286025844514 27869999.999995935708 262864330.286018103361 1 60352.508304727 2024-02-12T12:11:57.528389+00:00 19994330.286091770977 27870000.000003900379 262864330.286091983318 1 60352.508316233 2024-02-12T12:11:58.522516+00:00 19994330.286086551845 27869999.999938134104 262864330.286020994186 1 60352.508328035 2024-02-12T12:11:59.542171+00:00 19994330.286130107939 27870000.000027719885 262864330.286154121161 1 60352.508339497 2024-02-12T12:12:00.532521+00:00 19994330.286410182714 27869999.999960325658 262864330.286366820335 1 60352.508351097 2024-02-12T12:12:01.534795+00:00 19994330.286001455039 27869999.999978858978 262864330.285976618528 1 60352.508362592 2024-02-12T12:12:02.527936+00:00 19994330.286321055144 27870000.000039394945 262864330.286356747150 1 60352.508374190 2024-02-12T12:12:03.530015+00:00 19994330.286237254739 27870000.000025555491 262864330.286259114742 1 60352.508385752 2024-02-12T12:12:04.528947+00:00 19994330.286257568747 27870000.000018469989 262864330.286272346973 1 60352.508397334 2024-02-12T12:12:05.529649+00:00 19994330.286299008876 27870000.000076401979 262864330.286371737719 1 60352.508408892 2024-02-12T12:12:06.528217+00:00 19994330.286220084876 27870000.000022239983 262864330.286238610744 1 60352.508420497 2024-02-12T12:12:07.530944+00:00 19994330.286114599556 27869999.999970089644 262864330.286080986261 1 60352.508431985 2024-02-12T12:12:08.523467+00:00 19994330.286088787019 27869999.999970525503 262864330.286055624485 1 60352.508443667 2024-02-12T12:12:09.532815+00:00 19994330.286214407533 27869999.999943397939 262864330.286154121161 1 60352.508455156 2024-02-12T12:12:10.525522+00:00 19994330.286194808781 27870000.000012293458 262864330.286203384399 1 60352.508466726 2024-02-12T12:12:11.525128+00:00 19994330.286162711680 27869999.999937463552 262864330.286096483469 1 60352.508478600 2024-02-12T12:12:12.550999+00:00 19994330.286397393793 27870000.000005874783 262864330.286399573088 1 60352.508489901 2024-02-12T12:12:13.527410+00:00 19994330.285940002650 27870000.000032797456 262864330.285969078541 1 60352.508501440 2024-02-12T12:12:14.524449+00:00 19994330.286480210721 27870000.000027623028 262864330.286504149437 1 60352.508513010 2024-02-12T12:12:15.524086+00:00 19994330.285984620452 27870000.000047560781 262864330.286028504372 1 60352.508524556 2024-02-12T12:12:16.521590+00:00 19994330.286033693701 27869999.999989546835 262864330.286019533873 1 60352.508536231 2024-02-12T12:12:17.530325+00:00 19994330.286108359694 27870000.000004172325 262864330.286108851433 1 60352.508547890 2024-02-12T12:12:18.537701+00:00 19994330.286192197353 27870000.000004302710 262864330.286192804575 1 60352.508559439 2024-02-12T12:12:19.535572+00:00 19994330.286287996918 27869999.999962221831 262864330.286246508360 1 60352.508570927 2024-02-12T12:12:20.528129+00:00 19994330.285999678075 27869999.999973472208 262864330.285969465971 1 60352.508582461 2024-02-12T12:12:21.524585+00:00 19994330.286375302821 27870000.000002447516 262864330.286374062300 1 60352.508594156 2024-02-12T12:12:22.535062+00:00 19994330.286279227585 27869999.999991945922 262864330.286267489195 1 60352.508605611 2024-02-12T12:12:23.524787+00:00 19994330.286101132631 27870000.000014901161 262864330.286112338305 1 60352.508617152 2024-02-12T12:12:24.521949+00:00 19994330.286213021725 27870000.000008363277 262864330.286217689514 1 60352.508628838 2024-02-12T12:12:25.531624+00:00 19994330.286234229803 27870000.000032495707 262864330.286263018847 1 60352.508640504 2024-02-12T12:12:26.539555+00:00 19994330.286132577807 27870000.000029802322 262864330.286158680916 1 60352.508652052 2024-02-12T12:12:27.537311+00:00 19994330.286196764559 27870000.000002883375 262864330.286195963621 1 60352.508663533 2024-02-12T12:12:28.529293+00:00 19994330.286159716547 27869999.999996721745 262864330.286152750254 1 60352.508675094 2024-02-12T12:12:29.528112+00:00 19994330.286178980023 27870000.000026773661 262864330.286202043295 1 60352.508686636 2024-02-12T12:12:30.525369+00:00 19994330.285798303783 27869999.999955676496 262864330.285750299692 1 60352.508698253 2024-02-12T12:12:31.529074+00:00 19994330.286483775824 27869999.999979827553 262864330.286459892988 1 60352.508709818 2024-02-12T12:12:32.528236+00:00 19994330.286206401885 27870000.000004239380 262864330.286206930876 1 60352.508721382 2024-02-12T12:12:33.527433+00:00 19994330.286263450980 27870000.000046659261 262864330.286306440830 1 60352.508733004 2024-02-12T12:12:34.531597+00:00 19994330.286005970091 27870000.000001866370 262864330.286004155874 1 60352.508744481 2024-02-12T12:12:35.523139+00:00 19994330.286405235529 27870000.000045690686 262864330.286447227001 1 60352.508756103 2024-02-12T12:12:36.527343+00:00 19994330.286246012896 27870000.000015366822 262864330.286257684231 1 60352.508767666 2024-02-12T12:12:37.526375+00:00 19994330.286328099668 27870000.000022757798 262864330.286347180605 1 60352.508779257 2024-02-12T12:12:38.527799+00:00 19994330.286166079342 27870000.000050365925 262864330.286212742329 1 60352.508790834 2024-02-12T12:12:39.528059+00:00 19994330.286114037037 27869999.999970391393 262864330.286080718040 1 60352.508802467 2024-02-12T12:12:40.533097+00:00 19994330.286176636815 27869999.999979373068 262864330.286152303219 1 60352.508814105 2024-02-12T12:12:41.538687+00:00 19994330.286249194294 27869999.999969094992 262864330.286214590073 1 60352.508825661 2024-02-12T12:12:42.537130+00:00 19994330.286043435335 27869999.999976661056 262864330.286016404629 1 60352.508837184 2024-02-12T12:12:43.532721+00:00 19994330.286169741303 27869999.999979220331 262864330.286145269871 1 60352.508848731 2024-02-12T12:12:44.530362+00:00 19994330.286266516894 27870000.000019121915 262864330.286281943321 1 60352.508860227 2024-02-12T12:12:45.523588+00:00 19994330.286176357418 27870000.000004999340 262864330.286177664995 1 60352.508871978 2024-02-12T12:12:46.538857+00:00 19994330.286220982671 27870000.000043585896 262864330.286260843277 1 60352.508883480 2024-02-12T12:12:47.532640+00:00 19994330.286185849458 27869999.999988000840 262864330.286170154810 1 60352.508895006 2024-02-12T12:12:48.528491+00:00 19994330.286087922752 27870000.000018537045 262864330.286102771759 1 60352.508906550 2024-02-12T12:12:49.525915+00:00 19994330.286049403250 27870000.000025402755 262864330.286071091890 1 60352.508918185 2024-02-12T12:12:50.531209+00:00 19994330.286428827792 27869999.999991409481 262864330.286416560411 1 60352.508929758 2024-02-12T12:12:51.531099+00:00 19994330.286126907915 27869999.999966260046 262864330.286089479923 1 60352.508941241 2024-02-12T12:12:52.523225+00:00 19994330.286170892417 27869999.999988541007 262864330.286155760288 1 60352.508952805 2024-02-12T12:12:53.522380+00:00 19994330.286215532571 27869999.999981928617 262864330.286193788052 1 60352.508964545 2024-02-12T12:12:54.536641+00:00 19994330.286126427352 27869999.999938815832 262864330.286061555147 1 60352.508976020 2024-02-12T12:12:55.528111+00:00 19994330.286139730364 27869999.999989170581 262864330.286125212908 1 60352.508987590 2024-02-12T12:12:56.527734+00:00 19994330.286108415574 27869999.999959029257 262864330.286063730717 1 60352.508999208 2024-02-12T12:12:57.531610+00:00 19994330.286304682493 27870000.000019267201 262864330.286320239305 1 60352.509010782 2024-02-12T12:12:58.531554+00:00 19994330.286295205355 27870000.000033684075 262864330.286325186491 1 60352.509022277 2024-02-12T12:12:59.524703+00:00 19994330.285766866058 27870000.000024143606 262864330.285787314177 1 60352.509033842 2024-02-12T12:13:00.523997+00:00 19994330.286191564053 27870000.000002328306 262864330.286190181971 1 60352.509045649 2024-02-12T12:13:01.544068+00:00 19994330.286163896322 27870000.000010486692 262864330.286170691252 1 60352.509056997 2024-02-12T12:13:02.524559+00:00 19994330.286199402064 27869999.999980032444 262864330.286175727844 1 60352.509068556 2024-02-12T12:13:03.523266+00:00 19994330.286294110119 27869999.999931693077 262864330.286222100258 1 60352.509080115 2024-02-12T12:13:04.521902+00:00 19994330.285914961249 27869999.999987091869 262864330.285898357630 1 60352.509091698 2024-02-12T12:13:05.522703+00:00 19994330.286384936422 27869999.999958071858 262864330.286339312792 1 60352.509103257 2024-02-12T12:13:06.521434+00:00 19994330.286117263138 27870000.000007197261 262864330.286120772362 1 60352.509114861 2024-02-12T12:13:07.524047+00:00 19994330.286307804286 27870000.000002175570 262864330.286306291819 1 60352.509126407 2024-02-12T12:13:08.521545+00:00 19994330.286202438176 27870000.000024884939 262864330.286223620176 1 60352.509137976 2024-02-12T12:13:09.521135+00:00 19994330.286144208163 27870000.000030517578 262864330.286171019077 1 60352.509149603 2024-02-12T12:13:10.525655+00:00 19994330.285991717130 27870000.000021748245 262864330.286009788513 1 60352.509161154 2024-02-12T12:13:11.523700+00:00 19994330.286354374141 27870000.000003624707 262864330.286354303360 1 60352.509172707 2024-02-12T12:13:12.521848+00:00 19994330.286299388856 27869999.999941170216 262864330.286236852407 1 60352.509184325 2024-02-12T12:13:13.525638+00:00 19994330.286247819662 27869999.999982755631 262864330.286226868629 1 60352.509195994 2024-02-12T12:13:14.533830+00:00 19994330.286334037781 27869999.999969065189 262864330.286299407482 1 60352.509207626 2024-02-12T12:13:15.538895+00:00 19994330.286181237549 27869999.999947741628 262864330.286125272512 1 60352.509219132 2024-02-12T12:13:16.533057+00:00 19994330.286025606096 27869999.999990683049 262864330.286012589931 1 60352.509230729 2024-02-12T12:13:17.534982+00:00 19994330.286200512201 27870000.000003848225 262864330.286200672388 1 60352.509242505 2024-02-12T12:13:18.552419+00:00 19994330.286193098873 27869999.999984022230 262864330.286173433065 1 60352.509253919 2024-02-12T12:13:19.538579+00:00 19994330.286117073148 27870000.000041846186 262864330.286155223846 1 60352.509265491 2024-02-12T12:13:20.538383+00:00 19994330.286282476038 27870000.000048663467 262864330.286327451468 1 60352.509276972 2024-02-12T12:13:21.530378+00:00 19994330.286112874746 27870000.000063840300 262864330.286173015833 1 60352.509288464 2024-02-12T12:13:22.523249+00:00 19994330.286184526980 27870000.000009886920 262864330.286190718412 1 60352.509300083 2024-02-12T12:13:23.527144+00:00 19994330.286375485361 27870000.000061444938 262864330.286433249712 1 60352.509311606 2024-02-12T12:13:24.522792+00:00 19994330.286143463105 27869999.999983720481 262864330.286123484373 1 60352.509323186 2024-02-12T12:13:25.523267+00:00 19994330.286337632686 27869999.999987233430 262864330.286321192980 1 60352.509334819 2024-02-12T12:13:26.528415+00:00 19994330.286116767675 27869999.999983221292 262864330.286096304655 1 60352.509346407 2024-02-12T12:13:27.529551+00:00 19994330.286005586386 27869999.999970495701 262864330.285972386599 1 60352.509357981 2024-02-12T12:13:28.529540+00:00 19994330.286089587957 27869999.999994210899 262864330.286080121994 1 60352.509369579 2024-02-12T12:13:29.531621+00:00 19994330.286445323378 27870000.000030703843 262864330.286472320557 1 60352.509381155 2024-02-12T12:13:30.531803+00:00 19994330.286006495357 27870000.000047095120 262864330.286049902439 1 60352.509392668 2024-02-12T12:13:31.526464+00:00 19994330.286095250398 27870000.000049479306 262864330.286141037941 1 60352.509404254 2024-02-12T12:13:32.527578+00:00 19994330.286042723805 27870000.000014264137 262864330.286053299904 1 60352.509415962 2024-02-12T12:13:33.539099+00:00 19994330.286389335990 27870000.000042453408 262864330.286428093910 1 60352.509427572 2024-02-12T12:13:34.542239+00:00 19994330.286113195121 27869999.999975644052 262864330.286085158587 1 60352.509439106 2024-02-12T12:13:35.538772+00:00 19994330.286112498492 27869999.999970182776 262864330.286078989506 1 60352.509450590 2024-02-12T12:13:36.531001+00:00 19994330.286111034453 27869999.999958738685 262864330.286066085100 1 60352.509462089 2024-02-12T12:13:37.524463+00:00 19994330.286245480180 27869999.999968871474 262864330.286210656166 1 60352.509473724 2024-02-12T12:13:38.529761+00:00 19994330.285951025784 27869999.999960698187 262864330.285908013582 1 60352.509485367 2024-02-12T12:13:39.535729+00:00 19994330.286134421825 27869999.999982006848 262864330.286112725735 1 60352.509496926 2024-02-12T12:13:40.534403+00:00 19994330.286069359630 27870000.000029183924 262864330.286094844341 1 60352.509508478 2024-02-12T12:13:41.532481+00:00 19994330.286279793829 27870000.000059910119 262864330.286336004734 1 60352.509520196 2024-02-12T12:13:42.544914+00:00 19994330.286134731025 27870000.000028397888 262864330.286159425974 1 60352.509531714 2024-02-12T12:13:43.540077+00:00 19994330.286155771464 27869999.999992687255 262864330.286144763231 1 60352.509543280 2024-02-12T12:13:44.539354+00:00 19994330.286221023649 27870000.000000029802 262864330.286217361689 1 60352.509555131 2024-02-12T12:13:45.563312+00:00 19994330.286429204047 27870000.000000569969 262864330.286426067352 1 60352.509566255 2024-02-12T12:13:46.524412+00:00 19994330.286059647799 27869999.999979209155 262864330.286035150290 1 60352.509578032 2024-02-12T12:13:47.541978+00:00 19994330.285969950259 27869999.999944772571 262864330.285911023617 1 60352.509589571 2024-02-12T12:13:48.538939+00:00 19994330.286242011935 27869999.999987326562 262864330.286225646734 1 60352.509601038 2024-02-12T12:13:49.529712+00:00 19994330.286155577749 27869999.999963421375 262864330.286115318537 1 60352.509612752 2024-02-12T12:13:50.541798+00:00 19994330.286286443472 27870000.000023219734 262864330.286305963993 1 60352.509624321 2024-02-12T12:13:51.541282+00:00 19994330.286171097308 27869999.999976333231 262864330.286143749952 1 60352.509635665 2024-02-12T12:13:52.521426+00:00 19994330.286241985857 27870000.000041358173 262864330.286279648542 1 60352.509647425 2024-02-12T12:13:53.537516+00:00 19994330.285942129791 27870000.000040136278 262864330.285978585482 1 60352.509658941 2024-02-12T12:13:54.532474+00:00 19994330.286299865693 27870000.000004138798 262864330.286300301552 1 60352.509670627 2024-02-12T12:13:55.542165+00:00 19994330.286322243512 27869999.999973848462 262864330.286292374134 1 60352.509682052 2024-02-12T12:13:56.529301+00:00 19994330.286206595600 27869999.999981731176 262864330.286184638739 1 60352.509693777 2024-02-12T12:13:57.542362+00:00 19994330.286207515746 27870000.000008385628 262864330.286212205887 1 60352.509705182 2024-02-12T12:13:58.527746+00:00 19994330.286196790636 27869999.999930378050 262864330.286123484373 1 60352.509716790 2024-02-12T12:13:59.530669+00:00 19994330.286032993346 27869999.999931208789 262864330.285960525274 1 60352.509728450 2024-02-12T12:14:00.538073+00:00 19994330.286178819835 27869999.999958079308 262864330.286133199930 1 60352.509739920 2024-02-12T12:14:01.529045+00:00 19994330.286087427288 27869999.999935768545 262864330.286019504070 1 60352.509751474 2024-02-12T12:14:02.527337+00:00 19994330.286180194467 27870000.000071089715 262864330.286247581244 1 60352.509763017 2024-02-12T12:14:03.524679+00:00 19994330.286472965032 27869999.999993707985 262864330.286462992430 1 60352.509774677 2024-02-12T12:14:04.532038+00:00 19994330.286134779453 27870000.000025127083 262864330.286156207323 1 60352.509786171 2024-02-12T12:14:05.525186+00:00 19994330.286255672574 27870000.000029549003 262864330.286281526089 1 60352.509797760 2024-02-12T12:14:06.526475+00:00 19994330.286053601652 27869999.999953396618 262864330.286003291607 1 60352.509809344 2024-02-12T12:14:07.527333+00:00 19994330.286262355745 27869999.999995082617 262864330.286253750324 1 60352.509820924 2024-02-12T12:14:08.527859+00:00 19994330.286014705896 27869999.999954007566 262864330.285965025425 1 60352.509832514 2024-02-12T12:14:09.529192+00:00 19994330.285917650908 27869999.999964665622 262864330.285878598690 1 60352.509844037 2024-02-12T12:14:10.524760+00:00 19994330.286210976541 27869999.999954789877 262864330.286162078381 1 60352.509855627 2024-02-12T12:14:11.526148+00:00 19994330.286412995309 27869999.999988250434 262864330.286397546530 1 60352.509867239 2024-02-12T12:14:12.529419+00:00 19994330.286050260067 27869999.999976482242 262864330.286023050547 1 60352.509878755 2024-02-12T12:14:13.524443+00:00 19994330.286116469651 27870000.000027120113 262864330.286139905453 1 60352.509890283 2024-02-12T12:14:14.520455+00:00 19994330.286215562373 27870000.000046022236 262864330.286257892847 1 60352.509902013 2024-02-12T12:14:15.533928+00:00 19994330.286201525480 27869999.999989181757 262864330.286187022924 1 60352.509913427 2024-02-12T12:14:16.520108+00:00 19994330.286218754947 27870000.000069621950 262864330.286284685135 1 60352.509925007 2024-02-12T12:14:17.520604+00:00 19994330.285838514566 27870000.000015579164 262864330.285850405693 1 60352.509936660 2024-02-12T12:14:18.527387+00:00 19994330.286162998527 27870000.000029705465 262864330.286189019680 1 60352.509948284 2024-02-12T12:14:19.531789+00:00 19994330.286117635667 27869999.999956943095 262864330.286070883274 1 60352.509959887 2024-02-12T12:14:20.534262+00:00 19994330.286237776279 27870000.000002495944 262864330.286236584187 1 60352.509971394 2024-02-12T12:14:21.528481+00:00 19994330.286246076226 27869999.999941829592 262864330.286184191704 1 60352.509983088 2024-02-12T12:14:22.538797+00:00 19994330.285989467055 27870000.000041414052 262864330.286027193069 1 60352.509994588 2024-02-12T12:14:23.532398+00:00 19994330.286165278405 27870000.000009905547 262864330.286171466112 1 60352.510006131 2024-02-12T12:14:24.529678+00:00 19994330.286226503551 27870000.000002060086 262864330.286224871874 1 60352.510017692 2024-02-12T12:14:25.528568+00:00 19994330.286264996976 27870000.000046540052 262864330.286307841539 1 60352.510029466 2024-02-12T12:14:26.545906+00:00 19994330.285954806954 27870000.000060185790 262864330.286011308432 1 60352.510040949 2024-02-12T12:14:27.538019+00:00 19994330.286168437451 27870000.000013429672 262864330.286178171635 1 60352.510052508 2024-02-12T12:14:28.536677+00:00 19994330.286178510636 27870000.000024948269 262864330.286199748516 1 60352.510064148 2024-02-12T12:14:29.542394+00:00 19994330.285998813808 27869999.999969173223 262864330.285964310169 1 60352.510075560 2024-02-12T12:14:30.528416+00:00 19994330.286381404847 27869999.999962784350 262864330.286340475082 1 60352.510087160 2024-02-12T12:14:31.530647+00:00 19994330.286043424159 27869999.999953772873 262864330.285993516445 1 60352.510098712 2024-02-12T12:14:32.528686+00:00 19994330.285930071026 27869999.999949596822 262864330.285875976086 1 60352.510110235 2024-02-12T12:14:33.524321+00:00 19994330.286323111504 27870000.000010203570 262864330.286329597235 1 60352.510121947 2024-02-12T12:14:34.536211+00:00 19994330.286297962070 27869999.999979212880 262864330.286273479462 1 60352.510133452 2024-02-12T12:14:35.530266+00:00 19994330.286009833217 27870000.000033613294 262864330.286039769650 1 60352.510144969 2024-02-12T12:14:36.525322+00:00 19994330.286042246968 27870000.000033657998 262864330.286072194576 1 60352.510156652 2024-02-12T12:14:37.534770+00:00 19994330.285980664194 27870000.000049892813 262864330.286026865244 1 60352.510168218 2024-02-12T12:14:38.534062+00:00 19994330.286202959716 27870000.000030264258 262864330.286229550838 1 60352.510179721 2024-02-12T12:14:39.527926+00:00 19994330.286102943122 27870000.000008720905 262864330.286107987165 1 60352.510191319 2024-02-12T12:14:40.529904+00:00 19994330.286107290536 27869999.999959476292 262864330.286063075066 1 60352.510202953 2024-02-12T12:14:41.535104+00:00 19994330.286178253591 27869999.999967541546 262864330.286142110825 1 60352.510214399 2024-02-12T12:14:42.524029+00:00 19994330.286101356149 27869999.999957703054 262864330.286055386066 1 60352.510226092 2024-02-12T12:14:43.534363+00:00 19994330.286286804825 27869999.999937422574 262864330.286220520735 1 60352.510237616 2024-02-12T12:14:44.530020+00:00 19994330.285848010331 27870000.000012718141 262864330.285857051611 1 60352.510249236 2024-02-12T12:14:45.533996+00:00 19994330.286437988281 27870000.000029195100 262864330.286463499069 1 60352.510260762 2024-02-12T12:14:46.529840+00:00 19994330.286153107882 27870000.000034332275 262864330.286183744669 1 60352.510272366 2024-02-12T12:14:47.532461+00:00 19994330.286222580820 27870000.000018946826 262864330.286237835884 1 60352.510283921 2024-02-12T12:14:48.530781+00:00 19994330.286051478237 27869999.999999251217 262864330.286047041416 1 60352.510295504 2024-02-12T12:14:49.531556+00:00 19994330.286277145147 27870000.000056933612 262864330.286330372095 1 60352.510307162 2024-02-12T12:14:50.538798+00:00 19994330.286080855876 27869999.999979682267 262864330.286056846380 1 60352.510318637 2024-02-12T12:14:51.530222+00:00 19994330.286217488348 27869999.999985694885 262864330.286199480295 1 60352.510330137 2024-02-12T12:14:52.523845+00:00 19994330.286328490824 27869999.999932035804 262864330.286256849766 1 60352.510341792 2024-02-12T12:14:53.530851+00:00 19994330.286085624248 27869999.999963097274 262864330.286045044661 1 60352.510353513 2024-02-12T12:14:54.543516+00:00 19994330.286121331155 27869999.999948855489 262864330.286066502333 1 60352.510364974 2024-02-12T12:14:55.533775+00:00 19994330.286224920303 27869999.999996788800 262864330.286218017340 1 60352.510376566 2024-02-12T12:14:56.535335+00:00 19994330.286146480590 27870000.000003453344 262864330.286146253347 1 60352.510388200 2024-02-12T12:14:57.540490+00:00 19994330.286288265139 27870000.000042818487 262864330.286327391863 1 60352.510399702 2024-02-12T12:14:58.534270+00:00 19994330.286116469651 27870000.000090841204 262864330.286203622818 1 60352.510411186 2024-02-12T12:14:59.526477+00:00 19994330.286203481257 27870000.000034738332 262864330.286234527826 1 60352.510422874 2024-02-12T12:15:00.536337+00:00 19994330.286050301045 27870000.000018000603 262864330.286064594984 1 60352.510434451 2024-02-12T12:15:01.536573+00:00 19994330.286081559956 27869999.999993592501 262864330.286071449518 1 60352.510445933 2024-02-12T12:15:02.528652+00:00 19994330.286137502640 27869999.999980036169 262864330.286113828421 1 60352.510457476 2024-02-12T12:15:03.525883+00:00 19994330.286011088639 27869999.999973125756 262864330.285980522633 1 60352.510469143 2024-02-12T12:15:04.533978+00:00 19994330.286072842777 27869999.999970097095 262864330.286039263010 1 60352.510480559 2024-02-12T12:15:05.520323+00:00 19994330.286001648754 27869999.999991837889 262864330.285989791155 1 60352.510492200 2024-02-12T12:15:06.526083+00:00 19994330.286452073604 27870000.000004563481 262864330.286452949047 1 60352.510503779 2024-02-12T12:15:07.526529+00:00 19994330.286119375378 27869999.999952308834 262864330.286067992449 1 60352.510515314 2024-02-12T12:15:08.523096+00:00 19994330.286193940789 27870000.000005081296 262864330.286195307970 1 60352.510526911 2024-02-12T12:15:09.525135+00:00 19994330.285921949893 27870000.000049449503 262864330.285967707634 1 60352.510538435 2024-02-12T12:15:10.520747+00:00 19994330.286230932921 27870000.000038605183 262864330.286265820265 1 60352.510550033 2024-02-12T12:15:11.522830+00:00 19994330.285941589624 27869999.999978322536 262864330.285916239023 1 60352.510561583 2024-02-12T12:15:12.520788+00:00 19994330.286485049874 27870000.000018976629 262864330.286500334740 1 60352.510573159 2024-02-12T12:15:13.520987+00:00 19994330.285992715508 27869999.999987550080 262864330.285976558924 1 60352.510584784 2024-02-12T12:15:14.525306+00:00 19994330.286531064659 27869999.999972451478 262864330.286499828100 1 60352.510596328 2024-02-12T12:15:15.522773+00:00 19994330.286132995039 27869999.999972123653 262864330.286101430655 1 60352.510607895 2024-02-12T12:15:16.522099+00:00 19994330.286131918430 27869999.999951321632 262864330.286079555750 1 60352.510619541 2024-02-12T12:15:17.528320+00:00 19994330.286105610430 27869999.999972954392 262864330.286074846983 1 60352.510631115 2024-02-12T12:15:18.528333+00:00 19994330.286360524595 27870000.000010963529 262864330.286367803812 1 60352.510642624 2024-02-12T12:15:19.522743+00:00 19994330.286033064127 27870000.000044964254 262864330.286074340343 1 60352.510654214 2024-02-12T12:15:20.524104+00:00 19994330.286421857774 27870000.000047277659 262864330.286465436220 1 60352.510665754 2024-02-12T12:15:21.521158+00:00 19994330.286131270230 27870000.000029977411 262864330.286157548428 1 60352.510677309 2024-02-12T12:15:22.519460+00:00 19994330.286201860756 27870000.000016201288 262864330.286214381456 1 60352.510688892 2024-02-12T12:15:23.520276+00:00 19994330.286280017346 27869999.999968513846 262864330.286244839430 1 60352.510700504 2024-02-12T12:15:24.523519+00:00 19994330.286093715578 27869999.999961704016 262864330.286051720381 1 60352.510712054 2024-02-12T12:15:25.521477+00:00 19994330.286334678531 27869999.999931637198 262864330.286262631416 1 60352.510723668 2024-02-12T12:15:26.524878+00:00 19994330.286100849509 27869999.999964185059 262864330.286061346531 1 60352.510735203 2024-02-12T12:15:27.521551+00:00 19994330.286187354475 27869999.999982979149 262864330.286166638136 1 60352.510746777 2024-02-12T12:15:28.521503+00:00 19994330.286187350750 27869999.999982900918 262864330.286166548729 1 60352.510758358 2024-02-12T12:15:29.522091+00:00 19994330.286046996713 27869999.999999020249 262864330.286042332649 1 60352.510769932 2024-02-12T12:15:30.522133+00:00 19994330.286233019084 27870000.000031612813 262864330.286260932684 1 60352.510781519 2024-02-12T12:15:31.523268+00:00 19994330.286538291723 27870000.000082287937 262864330.286616891623 1 60352.510793113 2024-02-12T12:15:32.524934+00:00 19994330.285864129663 27870000.000009402633 262864330.285869836807 1 60352.510804706 2024-02-12T12:15:33.526640+00:00 19994330.286122310907 27870000.000015962869 262864330.286134600639 1 60352.510816294 2024-02-12T12:15:34.527830+00:00 19994330.286007117480 27869999.999984271824 262864330.285987675190 1 60352.510827828 2024-02-12T12:15:35.524312+00:00 19994330.286070156842 27870000.000003829598 262864330.286070287228 1 60352.510839370 2024-02-12T12:15:36.521599+00:00 19994330.286107979715 27869999.999981988221 262864330.286086291075 1 60352.510850927 2024-02-12T12:15:37.520082+00:00 19994330.286316502839 27869999.999985340983 262864330.286298155785 1 60352.510862507 2024-02-12T12:15:38.520598+00:00 19994330.286185566336 27869999.999980464578 262864330.286162316799 1 60352.510874182 2024-02-12T12:15:39.529285+00:00 19994330.286049589515 27869999.999990079552 262864330.286035954952 1 60352.510885758 2024-02-12T12:15:40.529492+00:00 19994330.286253027618 27870000.000051651150 262864330.286300987005 1 60352.510897435 2024-02-12T12:15:41.538373+00:00 19994330.286023803055 27870000.000036198646 262864330.286056309938 1 60352.510909046 2024-02-12T12:15:42.541552+00:00 19994330.286197118461 27870000.000062629580 262864330.286256074905 1 60352.510920464 2024-02-12T12:15:43.528063+00:00 19994330.286120776087 27870000.000014111400 262864330.286131203175 1 60352.510932024 2024-02-12T12:15:44.526890+00:00 19994330.286093007773 27869999.999980960041 262864330.286070257425 1 60352.510943830 2024-02-12T12:15:45.546924+00:00 19994330.286159105599 27869999.999999932945 262864330.286155343056 1 60352.510955105 2024-02-12T12:15:46.521045+00:00 19994330.285951193422 27869999.999985665083 262864330.285933166742 1 60352.510966849 2024-02-12T12:15:47.535757+00:00 19994330.286073639989 27869999.999975591898 262864330.286045551300 1 60352.510978334 2024-02-12T12:15:48.528065+00:00 19994330.286227468401 27869999.999945040792 262864330.286168813705 1 60352.510990046 2024-02-12T12:15:49.539993+00:00 19994330.286023855209 27869999.999976027757 262864330.285996198654 1 60352.511001647 2024-02-12T12:15:50.542332+00:00 19994330.286188278347 27869999.999978989363 262864330.286163568497 1 60352.511012992 2024-02-12T12:15:51.522537+00:00 19994330.286123275757 27870000.000016041100 262864330.286135613918 1 60352.511024592 2024-02-12T12:15:52.524779+00:00 19994330.286269247532 27870000.000053029507 262864330.286318570375 1 60352.511036183 2024-02-12T12:15:53.526220+00:00 19994330.285966388881 27870000.000021569431 262864330.285984277725 1 60352.511047798 2024-02-12T12:15:54.529741+00:00 19994330.286409642547 27870000.000019770116 262864330.286425709724 1 60352.511059412 2024-02-12T12:15:55.533182+00:00 19994330.286299631000 27870000.000032648444 262864330.286328613758 1 60352.511071086 2024-02-12T12:15:56.541855+00:00 19994330.286130495369 27869999.999966703355 262864330.286093503237 1 60352.511082503 2024-02-12T12:15:57.528224+00:00 19994330.286156564951 27869999.999985855073 262864330.286138713360 1 60352.511094175 2024-02-12T12:15:58.536746+00:00 19994330.286244478077 27869999.999969825149 262864330.286210626364 1 60352.511105675 2024-02-12T12:15:59.530343+00:00 19994330.286220267415 27869999.999983463436 262864330.286200046539 1 60352.511117357 2024-02-12T12:16:00.539617+00:00 19994330.286037445068 27870000.000007662922 262864330.286041408777 1 60352.511128889 2024-02-12T12:16:01.536059+00:00 19994330.286314874887 27869999.999963700771 262864330.286274880171 1 60352.511140467 2024-02-12T12:16:02.536353+00:00 19994330.286205612123 27870000.000014007092 262864330.286215931177 1 60352.511151988 2024-02-12T12:16:03.531763+00:00 19994330.286127839237 27870000.000040501356 262864330.286164641380 1 60352.511163521 2024-02-12T12:16:04.528201+00:00 19994330.286132100970 27869999.999970726669 262864330.286099135876 1 60352.511175118 2024-02-12T12:16:05.530205+00:00 19994330.286137666553 27870000.000072546303 262864330.286206513643 1 60352.511186733 2024-02-12T12:16:06.533767+00:00 19994330.286293294281 27869999.999995827675 262864330.286285430193 1 60352.511198168 2024-02-12T12:16:07.521731+00:00 19994330.286015998572 27869999.999975271523 262864330.285987555981 1 60352.511209854 2024-02-12T12:16:08.531395+00:00 19994330.286091607064 27869999.999938089401 262864330.286026000977 1 60352.511221353 2024-02-12T12:16:09.524875+00:00 19994330.286147166044 27870000.000009484589 262864330.286152958870 1 60352.511232910 2024-02-12T12:16:10.523429+00:00 19994330.286118831486 27869999.999978132546 262864330.286093264818 1 60352.511244574 2024-02-12T12:16:11.531175+00:00 19994330.286254361272 27869999.999956864864 262864330.286207556725 1 60352.511256182 2024-02-12T12:16:12.534124+00:00 19994330.286391865462 27870000.000033818185 262864330.286421984434 1 60352.511267612 2024-02-12T12:16:13.521690+00:00 19994330.286023415625 27869999.999992851168 262864330.286012560129 1 60352.511279228 2024-02-12T12:16:14.525311+00:00 19994330.286273594946 27870000.000082548708 262864330.286352455616 1 60352.511290750 2024-02-12T12:16:15.520825+00:00 19994330.286193978041 27870000.000037316233 262864330.286227583885 1 60352.511302340 2024-02-12T12:16:16.522188+00:00 19994330.286294072866 27870000.000026762486 262864330.286317139864 1 60352.511313908 2024-02-12T12:16:17.521657+00:00 19994330.286057103425 27870000.000014726073 262864330.286068141460 1 60352.511325592 2024-02-12T12:16:18.531133+00:00 19994330.286128796637 27869999.999970454723 262864330.286095559597 1 60352.511337056 2024-02-12T12:16:19.521641+00:00 19994330.286251388490 27869999.999997608364 262864330.286245316267 1 60352.511348641 2024-02-12T12:16:20.522571+00:00 19994330.286064907908 27869999.999984253198 262864330.286045491695 1 60352.511360229 2024-02-12T12:16:21.523761+00:00 19994330.286211863160 27869999.999975893646 262864330.286184072495 1 60352.511371858 2024-02-12T12:16:22.528532+00:00 19994330.286549806595 27869999.999946873635 262864330.286492973566 1 60352.511383425 2024-02-12T12:16:23.527948+00:00 19994330.286186639220 27870000.000004488975 262864330.286187440157 1 60352.511394954 2024-02-12T12:16:24.524033+00:00 19994330.286184828728 27870000.000029973686 262864330.286211103201 1 60352.511406562 2024-02-12T12:16:25.526952+00:00 19994330.286026019603 27870000.000041291118 262864330.286063641310 1 60352.511418088 2024-02-12T12:16:26.522837+00:00 19994330.286187902093 27870000.000034056604 262864330.286218285561 1 60352.511429649 2024-02-12T12:16:27.521671+00:00 19994330.286234036088 27869999.999991353601 262864330.286221683025 1 60352.511441243 2024-02-12T12:16:28.523363+00:00 19994330.286270927638 27870000.000022221357 262864330.286289453506 1 60352.511452830 2024-02-12T12:16:29.524505+00:00 19994330.286188267171 27869999.999993436038 262864330.286178022623 1 60352.511464384 2024-02-12T12:16:30.522813+00:00 19994330.286212109029 27869999.999956581742 262864330.286164999008 1 60352.511475951 2024-02-12T12:16:31.522179+00:00 19994330.286140635610 27869999.999994430691 262864330.286131381989 1 60352.511487512 2024-02-12T12:16:32.521034+00:00 19994330.286140881479 27869999.999990139157 262864330.286127328873 1 60352.511499090 2024-02-12T12:16:33.521353+00:00 19994330.286178451031 27870000.000013086945 262864330.286187827587 1 60352.511510666 2024-02-12T12:16:34.521570+00:00 19994330.286218233407 27869999.999992307276 262864330.286206841469 1 60352.511522247 2024-02-12T12:16:35.522098+00:00 19994330.286192759871 27870000.000014375895 262864330.286203444004 1 60352.511533852 2024-02-12T12:16:36.524770+00:00 19994330.286161500961 27870000.000037264079 262864330.286195069551 1 60352.511545482 2024-02-12T12:16:37.529667+00:00 19994330.286200601608 27870000.000035800040 262864330.286232709885 1 60352.511557187 2024-02-12T12:16:38.540981+00:00 19994330.286226086318 27870000.000020299107 262864330.286242693663 1 60352.511568542 2024-02-12T12:16:39.521984+00:00 19994330.286304086447 27869999.999987669289 262864330.286288052797 1 60352.511580281 2024-02-12T12:16:40.536322+00:00 19994330.286046855152 27869999.999956157058 262864330.285999327898 1 60352.511592016 2024-02-12T12:16:41.550164+00:00 19994330.286104224622 27869999.999955538660 262864330.286056071520 1 60352.511603292 2024-02-12T12:16:42.524412+00:00 19994330.286200854927 27869999.999945700169 262864330.286142855883 1 60352.511614891 2024-02-12T12:16:43.526601+00:00 19994330.286241207272 27869999.999968964607 262864330.286206483841 1 60352.511626466 2024-02-12T12:16:44.526693+00:00 19994330.286074772477 27870000.000004015863 262864330.286075115204 1 60352.511638019 2024-02-12T12:16:45.524883+00:00 19994330.286180168390 27870000.000000186265 262864330.286176651716 1 60352.511649639 2024-02-12T12:16:46.528821+00:00 19994330.286050006747 27870000.000069066882 262864330.286115407944 1 60352.511661255 2024-02-12T12:16:47.532454+00:00 19994330.286208096892 27870000.000036645681 262864330.286241054535 1 60352.511672741 2024-02-12T12:16:48.524785+00:00 19994330.286210298538 27870000.000014550984 262864330.286221146584 1 60352.511684310 2024-02-12T12:16:49.524384+00:00 19994330.286311432719 27870000.000063009560 262864330.286370754242 1 60352.511696067 2024-02-12T12:16:50.540164+00:00 19994330.286295726895 27870000.000005580485 262864330.286297619343 1 60352.511707529 2024-02-12T12:16:51.530511+00:00 19994330.286143247038 27869999.999942332506 262864330.286081880331 1 60352.511719097 2024-02-12T12:16:52.529985+00:00 19994330.286044742912 27869999.999904762954 262864330.285945802927 1 60352.511730620 2024-02-12T12:16:53.525586+00:00 19994330.286237593740 27869999.999964397401 262864330.286198288202 1 60352.511742185 2024-02-12T12:16:54.524818+00:00 19994330.286177352071 27869999.999969568104 262864330.286143243313 1 60352.511753821 2024-02-12T12:16:55.530153+00:00 19994330.286257475615 27870000.000021342188 262864330.286275118589 1 60352.511765438 2024-02-12T12:16:56.533831+00:00 19994330.286076497287 27870000.000010162592 262864330.286082953215 1 60352.511776973 2024-02-12T12:16:57.530495+00:00 19994330.286273591220 27870000.000002339482 262864330.286272227764 1 60352.511788498 2024-02-12T12:16:58.526204+00:00 19994330.286097127944 27869999.999985311180 262864330.286078751087 1 60352.511800150 2024-02-12T12:16:59.532978+00:00 19994330.286308955401 27870000.000040020794 262864330.286345273256 1 60352.511811649 2024-02-12T12:17:00.526485+00:00 19994330.286148063838 27870000.000006403774 262864330.286150783300 1 60352.511823368 2024-02-12T12:17:01.539001+00:00 19994330.286461167037 27870000.000022441149 262864330.286479920149 1 60352.511834775 2024-02-12T12:17:02.524561+00:00 19994330.286107711494 27869999.999952889979 262864330.286056905985 1 60352.511846299 2024-02-12T12:17:03.520237+00:00 19994330.286094080657 27869999.999976508319 262864330.286066889763 1 60352.511857945 2024-02-12T12:17:04.526463+00:00 19994330.286213409156 27869999.999960448593 262864330.286170154810 1 60352.511869473 2024-02-12T12:17:05.522522+00:00 19994330.286119222641 27869999.999968349934 262864330.286083877087 1 60352.511881093 2024-02-12T12:17:06.526428+00:00 19994330.286376532167 27869999.999994505197 262864330.286367356777 1 60352.511892599 2024-02-12T12:17:07.520516+00:00 19994330.285749599338 27870000.000057421625 262864330.285803318024 1 60352.511904174 2024-02-12T12:17:08.520594+00:00 19994330.286272250116 27869999.999984044582 262864330.286252617836 1 60352.511915779 2024-02-12T12:17:09.523331+00:00 19994330.286157678813 27870000.000050079077 262864330.286204040051 1 60352.511927336 2024-02-12T12:17:10.521850+00:00 19994330.286356866360 27870000.000019110739 262864330.286372274160 1 60352.511938906 2024-02-12T12:17:11.521466+00:00 19994330.286078974605 27869999.999982867390 262864330.286058127880 1 60352.511950499 2024-02-12T12:17:12.523157+00:00 19994330.286330491304 27869999.999984804541 262864330.286311596632 1 60352.511962121 2024-02-12T12:17:13.527271+00:00 19994330.286154162139 27870000.000012256205 262864330.286162704229 1 60352.511973768 2024-02-12T12:17:14.533620+00:00 19994330.286164227873 27869999.999945998192 262864330.286106526852 1 60352.511985298 2024-02-12T12:17:15.529733+00:00 19994330.286198403686 27870000.000014249235 262864330.286208957434 1 60352.511996988 2024-02-12T12:17:16.539778+00:00 19994330.286268860102 27869999.999994922429 262864330.286260098219 1 60352.512008461 2024-02-12T12:17:17.531034+00:00 19994330.286112528294 27869999.999941106886 262864330.286049932241 1 60352.512019944 2024-02-12T12:17:18.523170+00:00 19994330.286136269569 27869999.999978933483 262864330.286111503839 1 60352.512031589 2024-02-12T12:17:19.529249+00:00 19994330.286265484989 27870000.000066630542 262864330.286328434944 1 60352.512043265 2024-02-12T12:17:20.538117+00:00 19994330.286138307303 27870000.000054173172 262864330.286188781261 1 60352.512054671 2024-02-12T12:17:21.523581+00:00 19994330.286178562790 27870000.000025324523 262864330.286200195551 1 60352.512066472 2024-02-12T12:17:22.543192+00:00 19994330.286027133465 27869999.999994706362 262864330.286018133163 1 60352.512078016 2024-02-12T12:17:23.540546+00:00 19994330.286121990532 27869999.999967820942 262864330.286086112261 1 60352.512089459 2024-02-12T12:17:24.529267+00:00 19994330.286390468478 27869999.999969474971 262864330.286356270313 1 60352.512100984 2024-02-12T12:17:25.525002+00:00 19994330.286035824567 27869999.999970082194 262864330.286002218723 1 60352.512112617 2024-02-12T12:17:26.530104+00:00 19994330.286232896149 27869999.999956857413 262864330.286186039448 1 60352.512124160 2024-02-12T12:17:27.527472+00:00 19994330.286170780659 27869999.999998249114 262864330.286165326834 1 60352.512135759 2024-02-12T12:17:28.529600+00:00 19994330.286057483405 27870000.000016398728 262864330.286070168018 1 60352.512147504 2024-02-12T12:17:29.544318+00:00 19994330.286275137216 27870000.000019200146 262864330.286290645599 1 60352.512158858 2024-02-12T12:17:30.525339+00:00 19994330.286317896098 27870000.000059708953 262864330.286373913288 1 60352.512170414 2024-02-12T12:17:31.523711+00:00 19994330.286126099527 27870000.000024233013 262864330.286146640778 1 60352.512181999 2024-02-12T12:17:32.524693+00:00 19994330.286217488348 27870000.000024527311 262864330.286238312721 1 60352.512193629 2024-02-12T12:17:33.529523+00:00 19994330.286182899028 27870000.000009164214 262864330.286188393831 1 60352.512205195 2024-02-12T12:17:34.528835+00:00 19994330.285889510065 27870000.000035911798 262864330.285921722651 1 60352.512216748 2024-02-12T12:17:35.526993+00:00 19994330.286254748702 27869999.999996542931 262864330.286247611046 1 60352.512228271 2024-02-12T12:17:36.522568+00:00 19994330.286026235670 27869999.999978996813 262864330.286001533270 1 60352.512239872 2024-02-12T12:17:37.524954+00:00 19994330.286408852786 27869999.999952919781 262864330.286358058453 1 60352.512251478 2024-02-12T12:17:38.527652+00:00 19994330.286085985601 27869999.999971430749 262864330.286053717136 1 60352.512263044 2024-02-12T12:17:39.527023+00:00 19994330.286167100072 27870000.000021938235 262864330.286185324192 1 60352.512274723 2024-02-12T12:17:40.536019+00:00 19994330.286254130304 27869999.999996826053 262864330.286247283220 1 60352.512286253 2024-02-12T12:17:41.532228+00:00 19994330.286173637956 27870000.000010184944 262864330.286180138588 1 60352.512297882 2024-02-12T12:17:42.537008+00:00 19994330.286175318062 27870000.000029824674 262864330.286201447248 1 60352.512309430 2024-02-12T12:17:43.534769+00:00 19994330.286125928164 27870000.000060047954 262864330.286182284355 1 60352.512321070 2024-02-12T12:17:44.540437+00:00 19994330.286468606442 27869999.999952994287 262864330.286417901516 1 60352.512332456 2024-02-12T12:17:45.524209+00:00 19994330.286088183522 27870000.000046037138 262864330.286130547523 1 60352.512344271 2024-02-12T12:17:46.545021+00:00 19994330.286275841296 27870000.000014893711 262864330.286287039518 1 60352.512355715 2024-02-12T12:17:47.533725+00:00 19994330.286190245301 27869999.999959990382 262864330.286146551371 1 60352.512367346 2024-02-12T12:17:48.538714+00:00 19994330.285968285054 27869999.999985907227 262864330.285950481892 1 60352.512378859 2024-02-12T12:17:49.533453+00:00 19994330.285992734134 27870000.000054515898 262864330.286043554544 1 60352.512390651 2024-02-12T12:17:50.552265+00:00 19994330.286149576306 27869999.999985810369 262864330.286131680012 1 60352.512402125 2024-02-12T12:17:51.543561+00:00 19994330.286132562906 27870000.000055432320 262864330.286184310913 1 60352.512413586 2024-02-12T12:17:52.533872+00:00 19994330.286325275898 27870000.000023789704 262864330.286345362663 1 60352.512425087 2024-02-12T12:17:53.527521+00:00 19994330.286264348775 27870000.000032830983 262864330.286293506622 1 60352.512436778 2024-02-12T12:17:54.537631+00:00 19994330.285997666419 27869999.999998915941 262864330.285992890596 1 60352.512448241 2024-02-12T12:17:55.528049+00:00 19994330.286165453494 27870000.000028707087 262864330.286190450191 1 60352.512459774 2024-02-12T12:17:56.524476+00:00 19994330.286082826555 27869999.999954629689 262864330.286033779383 1 60352.512471392 2024-02-12T12:17:57.528255+00:00 19994330.286024887115 27869999.999983042479 262864330.286004245281 1 60352.512483021 2024-02-12T12:17:58.533019+00:00 19994330.286327775568 27869999.999979771674 262864330.286303848028 1 60352.512494716 2024-02-12T12:17:59.543471+00:00 19994330.286275088787 27869999.999954577535 262864330.286225974560 1 60352.512506233 2024-02-12T12:18:00.538551+00:00 19994330.285927955061 27869999.999971322715 262864330.285895586014 1 60352.512517691 2024-02-12T12:18:01.528477+00:00 19994330.286234401166 27869999.999959245324 262864330.286189943552 1 60352.512529264 2024-02-12T12:18:02.528421+00:00 19994330.286242842674 27870000.000016730279 262864330.286255866289 1 60352.512540824 2024-02-12T12:18:03.527205+00:00 19994330.286082740873 27870000.000059857965 262864330.286138892174 1 60352.512552393 2024-02-12T12:18:04.526771+00:00 19994330.286056637764 27870000.000038266182 262864330.286091208458 1 60352.512563978 2024-02-12T12:18:05.527724+00:00 19994330.286142114550 27870000.000018652529 262864330.286157071590 1 60352.512575562 2024-02-12T12:18:06.528519+00:00 19994330.286171380430 27869999.999980136752 262864330.286147832870 1 60352.512587103 2024-02-12T12:18:07.525717+00:00 19994330.286092787981 27870000.000006191432 262864330.286095291376 1 60352.512598657 2024-02-12T12:18:08.523980+00:00 19994330.286030817777 27869999.999945253134 262864330.285972386599 1 60352.512610234 2024-02-12T12:18:09.524234+00:00 19994330.286196913570 27869999.999973125756 262864330.286166340113 1 60352.512621792 2024-02-12T12:18:10.522866+00:00 19994330.286005098373 27869999.999946106225 262864330.285947531462 1 60352.512633350 2024-02-12T12:18:11.521436+00:00 19994330.286080963910 27870000.000019449741 262864330.286096721888 1 60352.512645011 2024-02-12T12:18:12.528931+00:00 19994330.286204859614 27870000.000010434538 262864330.286211609840 1 60352.512656510 2024-02-12T12:18:13.522456+00:00 19994330.286178771406 27870000.000038940459 262864330.286214023829 1 60352.512668106 2024-02-12T12:18:14.524319+00:00 19994330.286309424788 27870000.000021081418 262864330.286326795816 1 60352.512679664 2024-02-12T12:18:15.522980+00:00 19994330.286181155592 27870000.000049039721 262864330.286226511002 1 60352.512691248 2024-02-12T12:18:16.523855+00:00 19994330.286250609905 27870000.000015985221 262864330.286262899637 1 60352.512702805 2024-02-12T12:18:17.522323+00:00 19994330.286217469722 27870000.000001497567 262864330.286215275526 1 60352.512714453 2024-02-12T12:18:18.528696+00:00 19994330.286041598767 27869999.999926663935 262864330.285964548588 1 60352.512726097 2024-02-12T12:18:19.534804+00:00 19994330.286252547055 27869999.999960556626 262864330.286209404469 1 60352.512737611 2024-02-12T12:18:20.529573+00:00 19994330.286210332066 27869999.999917406589 262864330.286124050617 1 60352.512749240 2024-02-12T12:18:21.534329+00:00 19994330.285960838199 27869999.999970290810 262864330.285927414894 1 60352.512760791 2024-02-12T12:18:22.532361+00:00 19994330.286098271608 27870000.000011038035 262864330.286105602980 1 60352.512772334 2024-02-12T12:18:23.529654+00:00 19994330.286156624556 27870000.000039495528 262864330.286192417145 1 60352.512783862 2024-02-12T12:18:24.525686+00:00 19994330.286277554929 27870000.000012844801 262864330.286286711693 1 60352.512795687 2024-02-12T12:18:25.547374+00:00 19994330.286266788840 27870000.000057879835 262864330.286320984364 1 60352.512807022 2024-02-12T12:18:26.526686+00:00 19994330.286259479821 27870000.000050973147 262864330.286306738853 1 60352.512818592 2024-02-12T12:18:27.526364+00:00 19994330.286135777831 27870000.000015951693 262864330.286148011684 1 60352.512830195 2024-02-12T12:18:28.528893+00:00 19994330.286265213042 27870000.000026609749 262864330.286288142204 1 60352.512842033 2024-02-12T12:18:29.551681+00:00 19994330.286206305027 27869999.999948810786 262864330.286151409149 1 60352.512853377 2024-02-12T12:18:30.531839+00:00 19994330.286109838635 27870000.000003553927 262864330.286109685898 1 60352.512865006 2024-02-12T12:18:31.536543+00:00 19994330.286098990589 27869999.999968249351 262864330.286063551903 1 60352.512876419 2024-02-12T12:18:32.522654+00:00 19994330.286248613149 27869999.999934028834 262864330.286178946495 1 60352.512888000 2024-02-12T12:18:33.523225+00:00 19994330.285958226770 27870000.000033099204 262864330.285987645388 1 60352.512899593 2024-02-12T12:18:34.524845+00:00 19994330.286259267479 27870000.000033654273 262864330.286289215088 1 60352.512911202 2024-02-12T12:18:35.527835+00:00 19994330.286166574806 27870000.000027608126 262864330.286190479994 1 60352.512922834 2024-02-12T12:18:36.532806+00:00 19994330.286202099174 27869999.999974407256 262864330.286172807217 1 60352.512934308 2024-02-12T12:18:37.524217+00:00 19994330.286091741174 27870000.000060934573 262864330.286148995161 1 60352.512945869 2024-02-12T12:18:38.523087+00:00 19994330.286297813058 27870000.000018451363 262864330.286312580109 1 60352.512957614 2024-02-12T12:18:39.537848+00:00 19994330.286059033126 27869999.999989341944 262864330.286044657230 1 60352.512969068 2024-02-12T12:18:40.527454+00:00 19994330.286223333329 27869999.999995611608 262864330.286215245724 1 60352.512980672 2024-02-12T12:18:41.530044+00:00 19994330.286033883691 27869999.999965213239 262864330.285995423794 1 60352.512992195 2024-02-12T12:18:42.525614+00:00 19994330.286176986992 27869999.999978899956 262864330.286152184010 1 60352.513003792 2024-02-12T12:18:43.527604+00:00 19994330.286224279553 27869999.999970998615 262864330.286191582680 1 60352.513015446 2024-02-12T12:18:44.534551+00:00 19994330.285811219364 27869999.999979395419 262864330.285786926746 1 60352.513026969 2024-02-12T12:18:45.530083+00:00 19994330.286218702793 27870000.000027537346 262864330.286242544651 1 60352.513038782 2024-02-12T12:18:46.550821+00:00 19994330.286238107830 27870000.000044461340 262864330.286278873682 1 60352.513050119 2024-02-12T12:18:47.530337+00:00 19994330.285984072834 27870000.000030521303 262864330.286010891199 1 60352.513061678 2024-02-12T12:18:48.528933+00:00 19994330.286173962057 27870000.000055253506 262864330.286225527525 1 60352.513073262 2024-02-12T12:18:49.529821+00:00 19994330.285912364721 27870000.000042445958 262864330.285951107740 1 60352.513084969 2024-02-12T12:18:50.541357+00:00 19994330.286044869572 27870000.000002421439 262864330.286043584347 1 60352.513096640 2024-02-12T12:18:51.549707+00:00 19994330.286245819181 27869999.999968357384 262864330.286210477352 1 60352.513108030 2024-02-12T12:18:52.533838+00:00 19994330.286373861134 27869999.999976865947 262864330.286347031593 1 60352.513119502 2024-02-12T12:18:53.524990+00:00 19994330.285969182849 27870000.000032793730 262864330.285998284817 1 60352.513131133 2024-02-12T12:18:54.529898+00:00 19994330.285848021507 27869999.999958951026 262864330.285803288221 1 60352.513142737 2024-02-12T12:18:55.532478+00:00 19994330.286188691854 27869999.999976858497 262864330.286161869764 1 60352.513154224 2024-02-12T12:18:56.524951+00:00 19994330.286233011633 27870000.000034503639 262864330.286263823509 1 60352.513165950 2024-02-12T12:18:57.538070+00:00 19994330.286110416055 27870000.000038508326 262864330.286145210266 1 60352.513177412 2024-02-12T12:18:58.528349+00:00 19994330.286092523485 27870000.000041116029 262864330.286129951477 1 60352.513189047 2024-02-12T12:18:59.533675+00:00 19994330.286272726953 27870000.000016447157 262864330.286285489798 1 60352.513200714 2024-02-12T12:19:00.541698+00:00 19994330.286337502301 27870000.000021327287 262864330.286355137825 1 60352.513212121 2024-02-12T12:19:01.527237+00:00 19994330.286065317690 27869999.999973136932 262864330.286034762859 1 60352.513223625 2024-02-12T12:19:02.521164+00:00 19994330.286252263933 27869999.999894935638 262864330.286143511534 1 60352.513235210 2024-02-12T12:19:03.522110+00:00 19994330.285974986851 27869999.999967113137 262864330.285938382149 1 60352.513246792 2024-02-12T12:19:04.522883+00:00 19994330.286125250161 27869999.999975077808 262864330.286096632481 1 60352.513258334 2024-02-12T12:19:05.520040+00:00 19994330.286302499473 27869999.999961346388 262864330.286260157824 1 60352.513269915 2024-02-12T12:19:06.520641+00:00 19994330.286139994860 27869999.999990876764 262864330.286127179861 1 60352.513281502 2024-02-12T12:19:07.521772+00:00 19994330.286219909787 27870000.000000897795 262864330.286217093468 1 60352.513293102 2024-02-12T12:19:08.524001+00:00 19994330.286084562540 27870000.000031445175 262864330.286112308502 1 60352.513304697 2024-02-12T12:19:09.525855+00:00 19994330.286611713469 27870000.000042654574 262864330.286650657654 1 60352.513316248 2024-02-12T12:19:10.523794+00:00 19994330.286110799760 27870000.000047154725 262864330.286154240370 1 60352.513327832 2024-02-12T12:19:11.524732+00:00 19994330.285982709378 27869999.999991055578 262864330.285970062017 1 60352.513339439 2024-02-12T12:19:12.527567+00:00 19994330.286191374063 27870000.000022552907 262864330.286210238934 1 60352.513351064 2024-02-12T12:19:13.531916+00:00 19994330.286088634282 27869999.999967459589 262864330.286052405834 1 60352.513362561 2024-02-12T12:19:14.525263+00:00 19994330.286136820912 27869999.999952297658 262864330.286085426807 1 60352.513374158 2024-02-12T12:19:15.527229+00:00 19994330.286363717169 27869999.999983057380 262864330.286343097687 1 60352.513385720 2024-02-12T12:19:16.526200+00:00 19994330.286094244570 27869999.999986033887 262864330.286076575518 1 60352.513397521 2024-02-12T12:19:17.545811+00:00 19994330.286049913615 27870000.000022418797 262864330.286068618298 1 60352.513408971 2024-02-12T12:19:18.535115+00:00 19994330.286163620651 27870000.000014353544 262864330.286174297333 1 60352.513420591 2024-02-12T12:19:19.539028+00:00 19994330.286083780229 27869999.999990340322 262864330.286070436239 1 60352.513431977 2024-02-12T12:19:20.522820+00:00 19994330.286144219339 27870000.000056426972 262864330.286196947098 1 60352.513443612 2024-02-12T12:19:21.528131+00:00 19994330.286303594708 27870000.000011213124 262864330.286311089993 1 60352.513455187 2024-02-12T12:19:22.528146+00:00 19994330.286149580032 27870000.000030189753 262864330.286176085472 1 60352.513466929 2024-02-12T12:19:23.542686+00:00 19994330.286034997553 27869999.999963067472 262864330.285994380713 1 60352.513478351 2024-02-12T12:19:24.529508+00:00 19994330.286179102957 27869999.999942209572 262864330.286117613316 1 60352.513489908 2024-02-12T12:19:25.528066+00:00 19994330.286155641079 27869999.999922223389 262864330.286074161530 1 60352.513501501 2024-02-12T12:19:26.529658+00:00 19994330.286208096892 27869999.999978065491 262864330.286182463169 1 60352.513513075 2024-02-12T12:19:27.529686+00:00 19994330.286278687418 27869999.999972727150 262864330.286247730255 1 60352.513524631 2024-02-12T12:19:28.528092+00:00 19994330.286216378212 27869999.999995011836 262864330.286207705736 1 60352.513536174 2024-02-12T12:19:29.525452+00:00 19994330.286247022450 27869999.999995179474 262864330.286238491535 1 60352.513547841 2024-02-12T12:19:30.533442+00:00 19994330.286225408316 27870000.000031139702 262864330.286252856255 1 60352.513559518 2024-02-12T12:19:31.542396+00:00 19994330.286096993834 27870000.000051721931 262864330.286145031452 1 60352.513570856 2024-02-12T12:19:32.521989+00:00 19994330.286136820912 27870000.000047389418 262864330.286180496216 1 60352.513582526 2024-02-12T12:19:33.530221+00:00 19994330.286217510700 27869999.999972872436 262864330.286186695099 1 60352.513594255 2024-02-12T12:19:34.543635+00:00 19994330.285977754742 27869999.999950852245 262864330.285924911499 1 60352.513605610 2024-02-12T12:19:35.524718+00:00 19994330.286194086075 27869999.999975822866 262864330.286166220903 1 60352.513617227 2024-02-12T12:19:36.528422+00:00 19994330.286141611636 27869999.999962862581 262864330.286100775003 1 60352.513628835 2024-02-12T12:19:37.531372+00:00 19994330.285949606448 27869999.999918125570 262864330.285864055157 1 60352.513640673 2024-02-12T12:19:38.554182+00:00 19994330.286085076630 27869999.999980490655 262864330.286061853170 1 60352.513651929 2024-02-12T12:19:39.526640+00:00 19994330.286386527121 27870000.000014126301 262864330.286396950483 1 60352.513663687 2024-02-12T12:19:40.542553+00:00 19994330.286180883646 27869999.999997179955 262864330.286174356937 1 60352.513675255 2024-02-12T12:19:41.542056+00:00 19994330.285940080881 27870000.000059951097 262864330.285996347666 1 60352.513686965 2024-02-12T12:19:42.553792+00:00 19994330.286162283272 27870000.000024836510 262864330.286183416843 1 60352.513698300 2024-02-12T12:19:43.533124+00:00 19994330.286141488701 27870000.000020839274 262864330.286158621311 1 60352.513709798 2024-02-12T12:19:44.526484+00:00 19994330.286139030010 27870000.000014476478 262864330.286149829626 1 60352.513721620 2024-02-12T12:19:45.547926+00:00 19994330.286384914070 27869999.999958083034 262864330.286339312792 1 60352.513732964 2024-02-12T12:19:46.528064+00:00 19994330.285815056413 27869999.999946221709 262864330.285757601261 1 60352.513744482 2024-02-12T12:19:47.523244+00:00 19994330.286308255047 27869999.999978799373 262864330.286283373833 1 60352.513756098 2024-02-12T12:19:48.526911+00:00 19994330.286308109760 27869999.999944034964 262864330.286248445511 1 60352.513767657 2024-02-12T12:19:49.525559+00:00 19994330.286140054464 27870000.000002052635 262864330.286138415337 1 60352.513779292 2024-02-12T12:19:50.530805+00:00 19994330.286136306822 27870000.000012077391 262864330.286144673824 1 60352.513790828 2024-02-12T12:19:51.527532+00:00 19994330.286220949143 27870000.000049158931 262864330.286266416311 1 60352.513802373 2024-02-12T12:19:52.525028+00:00 19994330.286087892950 27870000.000019963831 262864330.286104172468 1 60352.513813933 2024-02-12T12:19:53.523836+00:00 19994330.286238979548 27870000.000086277723 262864330.286321550608 1 60352.513825606 2024-02-12T12:19:54.532355+00:00 19994330.286260880530 27870000.000031627715 262864330.286288797855 1 60352.513837207 2024-02-12T12:19:55.534640+00:00 19994330.286019261926 27870000.000023107976 262864330.286038666964 1 60352.513848732 2024-02-12T12:19:56.530425+00:00 19994330.286228448153 27869999.999943427742 262864330.286168187857 1 60352.513860309 2024-02-12T12:19:57.530703+00:00 19994330.286042310297 27869999.999957628548 262864330.285996228456 1 60352.513872171 2024-02-12T12:19:58.555544+00:00 19994330.286067854613 27869999.999923747033 262864330.285987883806 1 60352.513883566 2024-02-12T12:19:59.540091+00:00 19994330.286106929183 27869999.999983090907 262864330.286086320877 1 60352.513895079 2024-02-12T12:20:00.534889+00:00 19994330.286190465093 27869999.999977234751 262864330.286163985729 1 60352.513907114 2024-02-12T12:20:01.574613+00:00 19994330.286163378507 27870000.000002175570 262864330.286161869764 1 60352.513918297 2024-02-12T12:20:02.540847+00:00 19994330.286308474839 27870000.000049583614 262864330.286354362965 1 60352.513929782 2024-02-12T12:20:03.533156+00:00 19994330.286078251898 27870000.000039551407 262864330.286114096642 1 60352.513941318 2024-02-12T12:20:04.529874+00:00 19994330.286179259419 27869999.999997086823 262864330.286172628403 1 60352.513952921 2024-02-12T12:20:05.532357+00:00 19994330.286246694624 27870000.000002712011 262864330.286245703697 1 60352.513964427 2024-02-12T12:20:06.526489+00:00 19994330.286077708006 27869999.999964173883 262864330.286038190126 1 60352.513976044 2024-02-12T12:20:07.530211+00:00 19994330.286178082228 27869999.999988842756 262864330.286163240671 1 60352.513987568 2024-02-12T12:20:08.525883+00:00 19994330.286047209054 27869999.999940551817 262864330.285984069109 1 60352.513999131 2024-02-12T12:20:09.524877+00:00 19994330.286107547581 27869999.999980594963 262864330.286084443331 1 60352.514010692 2024-02-12T12:20:10.523756+00:00 19994330.286283526570 27869999.999976679683 262864330.286256521940 1 60352.514022304 2024-02-12T12:20:11.527089+00:00 19994330.285974599421 27869999.999997433275 262864330.285968333483 1 60352.514034387 2024-02-12T12:20:12.571011+00:00 19994330.286362279207 27869999.999994106591 262864330.286352694035 1 60352.514045419 2024-02-12T12:20:13.524204+00:00 19994330.286019921303 27870000.000059060752 262864330.286075294018 1 60352.514057048 2024-02-12T12:20:14.528896+00:00 19994330.286027941853 27870000.000012520701 262864330.286036759615 1 60352.514068550 2024-02-12T12:20:15.522776+00:00 19994330.286385342479 27870000.000023644418 262864330.286405265331 1 60352.514080095 2024-02-12T12:20:16.520204+00:00 19994330.285815034062 27869999.999984681606 262864330.285796016455 1 60352.514091673 2024-02-12T12:20:17.520584+00:00 19994330.286160070449 27869999.999951146543 262864330.286107540131 1 60352.514103252 2024-02-12T12:20:18.520985+00:00 19994330.286182854325 27869999.999940045178 262864330.286119192839 1 60352.514114889 2024-02-12T12:20:19.526395+00:00 19994330.286216065288 27869999.999963160604 262864330.286175549030 1 60352.514126448 2024-02-12T12:20:20.525152+00:00 19994330.286122776568 27869999.999984644353 262864330.286103725433 1 60352.514137999 2024-02-12T12:20:21.523149+00:00 19994330.286142587662 27869999.999951947480 262864330.286090850830 1 60352.514149546 2024-02-12T12:20:22.520786+00:00 19994330.286191157997 27870000.000058148056 262864330.286245614290 1 60352.514161175 2024-02-12T12:20:23.525519+00:00 19994330.286282952875 27870000.000045064837 262864330.286324322224 1 60352.514172817 2024-02-12T12:20:24.531352+00:00 19994330.286132764071 27870000.000057969242 262864330.286187022924 1 60352.514184301 2024-02-12T12:20:25.523599+00:00 19994330.286355774850 27869999.999990656972 262864330.286342710257 1 60352.514196116 2024-02-12T12:20:26.544391+00:00 19994330.285950005054 27870000.000003658235 262864330.285949975252 1 60352.514207474 2024-02-12T12:20:27.525752+00:00 19994330.286362096667 27870000.000001221895 262864330.286359608173 1 60352.514219060 2024-02-12T12:20:28.526782+00:00 19994330.286004252732 27870000.000002037734 262864330.286002576351 1 60352.514230633 2024-02-12T12:20:29.526698+00:00 19994330.286253679544 27869999.999969597906 262864330.286219596863 1 60352.514242173 2024-02-12T12:20:30.523757+00:00 19994330.285973947495 27869999.999991897494 262864330.285962134600 1 60352.514253900 2024-02-12T12:20:31.536958+00:00 19994330.286269064993 27869999.999977607280 262864330.286242991686 1 60352.514265377 2024-02-12T12:20:32.528567+00:00 19994330.286131162196 27869999.999997880310 262864330.286125361919 1 60352.514276940 2024-02-12T12:20:33.527643+00:00 19994330.286122981459 27869999.999908789992 262864330.286028087139 1 60352.514288465 2024-02-12T12:20:34.523348+00:00 19994330.286289401352 27869999.999990012497 262864330.286275714636 1 60352.514300189 2024-02-12T12:20:35.536275+00:00 19994330.286328334361 27870000.000053353608 262864330.286377996206 1 60352.514311758 2024-02-12T12:20:36.535887+00:00 19994330.286069560796 27870000.000034522265 262864330.286100387573 1 60352.514323336 2024-02-12T12:20:37.536192+00:00 19994330.286284923553 27870000.000008035451 262864330.286289274693 1 60352.514334811 2024-02-12T12:20:38.527665+00:00 19994330.286047544330 27869999.999991368502 262864330.286035209894 1 60352.514346363 2024-02-12T12:20:39.525735+00:00 19994330.286277692765 27870000.000004496425 262864330.286278486252 1 60352.514358090 2024-02-12T12:20:40.538964+00:00 19994330.286192987114 27869999.999971929938 262864330.286161214113 1 60352.514369559 2024-02-12T12:20:41.529834+00:00 19994330.285934984684 27869999.999994162470 262864330.285925447941 1 60352.514381128 2024-02-12T12:20:42.529490+00:00 19994330.286243371665 27869999.999950487167 262864330.286190181971 1 60352.514392737 2024-02-12T12:20:43.532508+00:00 19994330.285933878273 27869999.999953590333 262864330.285883784294 1 60352.514404263 2024-02-12T12:20:44.528370+00:00 19994330.286262083799 27869999.999986160547 262864330.286244571209 1 60352.514415932 2024-02-12T12:20:45.536497+00:00 19994330.286097913980 27869999.999968927354 262864330.286063134670 1 60352.514427410 2024-02-12T12:20:46.528170+00:00 19994330.286215722561 27870000.000083755702 262864330.286295771599 1 60352.514439041 2024-02-12T12:20:47.533143+00:00 19994330.286187198013 27870000.000062864274 262864330.286246359348 1 60352.514450534 2024-02-12T12:20:48.526180+00:00 19994330.286116067320 27869999.999995984137 262864330.286108344793 1 60352.514462110 2024-02-12T12:20:49.526314+00:00 19994330.286050949246 27869999.999981708825 262864330.286028951406 1 60352.514473694 2024-02-12T12:20:50.527181+00:00 19994330.286266207695 27870000.000017084181 262864330.286279588938 1 60352.514485287 2024-02-12T12:20:51.528779+00:00 19994330.286060933024 27869999.999925937504 262864330.285983175039 1 60352.514496830 2024-02-12T12:20:52.526099+00:00 19994330.286190625280 27869999.999956462532 262864330.286143392324 1 60352.514508449 2024-02-12T12:20:53.529940+00:00 19994330.285928197205 27869999.999985694885 262864330.285910189152 1 60352.514520152 2024-02-12T12:20:54.541130+00:00 19994330.286103554070 27870000.000018619001 262864330.286118477583 1 60352.514531664 2024-02-12T12:20:55.535740+00:00 19994330.286297779530 27869999.999993331730 262864330.286287397146 1 60352.514543146 2024-02-12T12:20:56.527834+00:00 19994330.286103442311 27869999.999997630715 262864330.286097347736 1 60352.514554770 2024-02-12T12:20:57.532152+00:00 19994330.286071300507 27870000.000014487654 262864330.286082088947 1 60352.514566323 2024-02-12T12:20:58.530325+00:00 19994330.286353528500 27870000.000007968396 262864330.286357790232 1 60352.514578032 2024-02-12T12:20:59.542008+00:00 19994330.285838332027 27870000.000056542456 262864330.285891175270 1 60352.514589553 2024-02-12T12:21:00.537391+00:00 19994330.286244641989 27869999.999987695366 262864330.286228626966 1 60352.514600990 2024-02-12T12:21:01.525540+00:00 19994330.286232903600 27869999.999964047223 262864330.286193251610 1 60352.514612612 2024-02-12T12:21:02.529705+00:00 19994330.285868387669 27869999.999949373305 262864330.285814046860 1 60352.514624119 2024-02-12T12:21:03.523903+00:00 19994330.286319419742 27869999.999956913292 262864330.286272644997 1 60352.514635681 2024-02-12T12:21:04.522845+00:00 19994330.286359027028 27870000.000025779009 262864330.286381125450 1 60352.514647268 2024-02-12T12:21:05.523911+00:00 19994330.286160819232 27869999.999978706241 262864330.286135852337 1 60352.514658832 2024-02-12T12:21:06.523097+00:00 19994330.286082468927 27870000.000010233372 262864330.286089003086 1 60352.514670382 2024-02-12T12:21:07.521020+00:00 19994330.286176338792 27870000.000023584813 262864330.286196231842 1 60352.514681985 2024-02-12T12:21:08.523511+00:00 19994330.286094326526 27870000.000042766333 262864330.286133408546 1 60352.514693619 2024-02-12T12:21:09.528698+00:00 19994330.286236260086 27870000.000022526830 262864330.286255091429 1 60352.514705105 2024-02-12T12:21:10.521032+00:00 19994330.285974349827 27870000.000006414950 262864330.285977065563 1 60352.514716668 2024-02-12T12:21:11.520121+00:00 19994330.286100879312 27870000.000038605183 262864330.286135792732 1 60352.514728245 2024-02-12T12:21:12.520373+00:00 19994330.285996597260 27869999.999983873218 262864330.285976767540 1 60352.514739839 2024-02-12T12:21:13.522077+00:00 19994330.286267042160 27869999.999942865223 262864330.286206215620 1 60352.514751589 2024-02-12T12:21:14.537331+00:00 19994330.286059252918 27869999.999965030700 262864330.286020606756 1 60352.514763111 2024-02-12T12:21:15.532835+00:00 19994330.286334432662 27869999.999990887940 262864330.286321610212 1 60352.514774580 2024-02-12T12:21:16.523720+00:00 19994330.285996835679 27869999.999970365316 262864330.285963505507 1 60352.514786336 2024-02-12T12:21:17.539404+00:00 19994330.286181703210 27870000.000032797456 262864330.286210775375 1 60352.514797976 2024-02-12T12:21:18.545170+00:00 19994330.286212701350 27870000.000008977950 262864330.286217987537 1 60352.514809578 2024-02-12T12:21:19.547533+00:00 19994330.285943798721 27870000.000051755458 262864330.285991877317 1 60352.514820925 2024-02-12T12:21:20.527959+00:00 19994330.286199316382 27870000.000031925738 262864330.286227524281 1 60352.514832584 2024-02-12T12:21:21.535273+00:00 19994330.286049727350 27870000.000004339963 262864330.286050379276 1 60352.514844036 2024-02-12T12:21:22.524715+00:00 19994330.286135546863 27870000.000035904348 262864330.286167770624 1 60352.514855683 2024-02-12T12:21:23.530993+00:00 19994330.286044094712 27869999.999991040677 262864330.286031424999 1 60352.514867252 2024-02-12T12:21:24.530545+00:00 19994330.286124978215 27869999.999995797873 262864330.286117076874 1 60352.514878805 2024-02-12T12:21:25.528754+00:00 19994330.285998370498 27869999.999946992844 262864330.285941660404 1 60352.514890313 2024-02-12T12:21:26.523051+00:00 19994330.286317743361 27869999.999947741628 262864330.286261767149 1 60352.514902023 2024-02-12T12:21:27.534790+00:00 19994330.286201033741 27870000.000000994653 262864330.286198318005 1 60352.514913522 2024-02-12T12:21:28.528294+00:00 19994330.286058966070 27870000.000026289374 262864330.286081552505 1 60352.514925136 2024-02-12T12:21:29.531770+00:00 19994330.286308329552 27870000.000036608428 262864330.286341220140 1 60352.514936764 2024-02-12T12:21:30.536397+00:00 19994330.286172755063 27870000.000042870641 262864330.286211907864 1 60352.514948310 2024-02-12T12:21:31.534022+00:00 19994330.286225799471 27870000.000018894672 262864330.286240994930 1 60352.514959827 2024-02-12T12:21:32.529081+00:00 19994330.286385942250 27870000.000005658716 262864330.286387920380 1 60352.514971422 2024-02-12T12:21:33.530858+00:00 19994330.286211837083 27870000.000048216432 262864330.286256372929 1 60352.514982968 2024-02-12T12:21:34.528386+00:00 19994330.286321654916 27869999.999984424561 262864330.286302387714 1 60352.514994498 2024-02-12T12:21:35.524627+00:00 19994330.286189012229 27869999.999977927655 262864330.286163240671 1 60352.515006439 2024-02-12T12:21:36.556323+00:00 19994330.286134295166 27869999.999887883663 262864330.286018490791 1 60352.515017690 2024-02-12T12:21:37.528444+00:00 19994330.286288738251 27869999.999958902597 262864330.286243945360 1 60352.515029300 2024-02-12T12:21:38.531566+00:00 19994330.286397628486 27870000.000012032688 262864330.286405980587 1 60352.515040806 2024-02-12T12:21:39.525645+00:00 19994330.286075100303 27870000.000005628914 262864330.286077022552 1 60352.515052396 2024-02-12T12:21:40.527042+00:00 19994330.286083303392 27870000.000041637570 262864330.286121249199 1 60352.515063925 2024-02-12T12:21:41.523133+00:00 19994330.286257777363 27870000.000029467046 262864330.286283552647 1 60352.515075494 2024-02-12T12:21:42.522660+00:00 19994330.286276411265 27870000.000003188848 262864330.286275893450 1 60352.515087208 2024-02-12T12:21:43.534799+00:00 19994330.286162983626 27869999.999974802136 262864330.286134064198 1 60352.515098839 2024-02-12T12:21:44.539700+00:00 19994330.286073908210 27869999.999994512647 262864330.286064743996 1 60352.515110362 2024-02-12T12:21:45.535257+00:00 19994330.286226768047 27870000.000018808991 262864330.286241889000 1 60352.515121901 2024-02-12T12:21:46.532233+00:00 19994330.286061342806 27869999.999948758632 262864330.286006420851 1 60352.515133534 2024-02-12T12:21:47.537348+00:00 19994330.285980597138 27869999.999940678477 262864330.285917580128 1 60352.515144980 2024-02-12T12:21:48.526219+00:00 19994330.286088064313 27869999.999919962138 262864330.286004304886 1 60352.515156794 2024-02-12T12:21:49.546977+00:00 19994330.286328699440 27869999.999981172383 262864330.286306172609 1 60352.515168077 2024-02-12T12:21:50.521862+00:00 19994330.286273382604 27870000.000038236380 262864330.286307930946 1 60352.515179783 2024-02-12T12:21:51.533248+00:00 19994330.286168731749 27870000.000027295202 262864330.286192327738 1 60352.515191363 2024-02-12T12:21:52.533735+00:00 19994330.286277253181 27870000.000026628375 262864330.286300212145 1 60352.515202967 2024-02-12T12:21:53.536338+00:00 19994330.286149159074 27870000.000064350665 262864330.286209821701 1 60352.515214410 2024-02-12T12:21:54.524992+00:00 19994330.286084115505 27870000.000003624707 262864330.286084055901 1 60352.515226124 2024-02-12T12:21:55.537134+00:00 19994330.286245316267 27869999.999985072762 262864330.286226689816 1 60352.515237553 2024-02-12T12:21:56.524549+00:00 19994330.286140985787 27869999.999992594123 262864330.286129891872 1 60352.515249174 2024-02-12T12:21:57.528590+00:00 19994330.286118037999 27869999.999950915575 262864330.286065250635 1 60352.515260679 2024-02-12T12:21:58.522685+00:00 19994330.285867419094 27869999.999993883073 262864330.285857617855 1 60352.515272276 2024-02-12T12:21:59.524702+00:00 19994330.286308910698 27869999.999966908246 262864330.286272138357 1 60352.515283939 2024-02-12T12:22:00.532390+00:00 19994330.286165464669 27869999.999990738928 262864330.286152511835 1 60352.515295491 2024-02-12T12:22:01.530436+00:00 19994330.286207869649 27870000.000049948692 262864330.286254107952 1 60352.515307060 2024-02-12T12:22:02.529962+00:00 19994330.286036960781 27870000.000032257289 262864330.286065518856 1 60352.515318591 2024-02-12T12:22:03.526269+00:00 19994330.286210209131 27870000.000029470772 262864330.286235988140 1 60352.515330194 2024-02-12T12:22:04.528731+00:00 19994330.286059036851 27870000.000066339970 262864330.286121666431 1 60352.515341805 2024-02-12T12:22:05.531955+00:00 19994330.286349676549 27869999.999999415129 262864330.286345392466 1 60352.515353347 2024-02-12T12:22:06.529151+00:00 19994330.286120727658 27870000.000006686896 262864330.286123692989 1 60352.515364897 2024-02-12T12:22:07.527086+00:00 19994330.286304082721 27869999.999996177852 262864330.286296576262 1 60352.515376462 2024-02-12T12:22:08.526277+00:00 19994330.286286227405 27869999.999968625605 262864330.286251157522 1 60352.515388087 2024-02-12T12:22:09.530722+00:00 19994330.286030810326 27869999.999964576215 262864330.285991668701 1 60352.515399663 2024-02-12T12:22:10.530864+00:00 19994330.286370735615 27870000.000032041222 262864330.286399066448 1 60352.515411102 2024-02-12T12:22:11.519199+00:00 19994330.286131098866 27870000.000016711652 262864330.286144137383 1 60352.515422816 2024-02-12T12:22:12.531343+00:00 19994330.286067668349 27870000.000035379082 262864330.286099344492 1 60352.515434373 2024-02-12T12:22:13.529813+00:00 19994330.286215074360 27870000.000014413148 262864330.286225795746 1 60352.515446202 2024-02-12T12:22:14.551870+00:00 19994330.286225251853 27870000.000027187169 262864330.286248743534 1 60352.515457431 2024-02-12T12:22:15.522022+00:00 19994330.286220334470 27870000.000062927604 262864330.286279588938 1 60352.515469017 2024-02-12T12:22:16.523094+00:00 19994330.286246936768 27870000.000013813376 262864330.286257058382 1 60352.515480567 2024-02-12T12:22:17.520996+00:00 19994330.286034092307 27869999.999985378236 262864330.286015748978 1 60352.515492247 2024-02-12T12:22:18.530198+00:00 19994330.286054726690 27869999.999948915094 262864330.285999953747 1 60352.515503892 2024-02-12T12:22:19.536231+00:00 19994330.285991203040 27869999.999992754310 262864330.285980254412 1 60352.515515418 2024-02-12T12:22:20.532133+00:00 19994330.286078847945 27869999.999956998974 262864330.286032140255 1 60352.515526974 2024-02-12T12:22:21.530528+00:00 19994330.286256153136 27869999.999973665923 262864330.286226123571 1 60352.515538611 2024-02-12T12:22:22.536008+00:00 19994330.286274246871 27869999.999989140779 262864330.286259710789 1 60352.515550151 2024-02-12T12:22:23.533015+00:00 19994330.286151252687 27870000.000024463981 262864330.286172032356 1 60352.515561722 2024-02-12T12:22:24.532785+00:00 19994330.286095853895 27870000.000015359372 262864330.286107510328 1 60352.515573241 2024-02-12T12:22:25.528061+00:00 19994330.286164324731 27870000.000027392060 262864330.286188006401 1 60352.515585158 2024-02-12T12:22:26.557670+00:00 19994330.286123011261 27870000.000017870218 262864330.286137193441 1 60352.515596432 2024-02-12T12:22:27.531703+00:00 19994330.286295201629 27869999.999990712851 262864330.286282211542 1 60352.515608089 2024-02-12T12:22:28.538856+00:00 19994330.286139085889 27869999.999994486570 262864330.286129891872 1 60352.515619563 2024-02-12T12:22:29.530214+00:00 19994330.286018513143 27869999.999962341040 262864330.285977154970 1 60352.515631163 2024-02-12T12:22:30.532471+00:00 19994330.286539427936 27869999.999952889979 262864330.286488622427 1 60352.515642826 2024-02-12T12:22:31.540192+00:00 19994330.286085329950 27869999.999959189445 262864330.286040842533 1 60352.515654296 2024-02-12T12:22:32.531124+00:00 19994330.286287795752 27869999.999998599291 262864330.286282688379 1 60352.515665850 2024-02-12T12:22:33.529427+00:00 19994330.286363020539 27869999.999975834042 262864330.286335170269 1 60352.515677538 2024-02-12T12:22:34.539276+00:00 19994330.286200955510 27870000.000028215349 262864330.286225497723 1 60352.515689070 2024-02-12T12:22:35.535686+00:00 19994330.286222878844 27870000.000038463622 262864330.286257654428 1 60352.515700489 2024-02-12T12:22:36.522279+00:00 19994330.285930726677 27870000.000034868717 262864330.285961896181 1 60352.515712233 2024-02-12T12:22:37.536901+00:00 19994330.286208126694 27870000.000016015023 262864330.286220431328 1 60352.515723636 2024-02-12T12:22:38.522174+00:00 19994330.286098595709 27869999.999996278435 262864330.286091178656 1 60352.515735339 2024-02-12T12:22:39.533333+00:00 19994330.286169722676 27869999.999991405755 262864330.286157429218 1 60352.515746968 2024-02-12T12:22:40.538075+00:00 19994330.286021698266 27869999.999989882112 262864330.286007881165 1 60352.515758382 2024-02-12T12:22:41.524243+00:00 19994330.286382455379 27869999.999945726246 262864330.286324501038 1 60352.515769935 2024-02-12T12:22:42.522392+00:00 19994330.285988841206 27869999.999985445291 262864330.285970598459 1 60352.515781606 2024-02-12T12:22:43.530758+00:00 19994330.286081902683 27869999.999963451177 262864330.286041676998 1 60352.515793071 2024-02-12T12:22:44.521349+00:00 19994330.286343950778 27870000.000062718987 262864330.286402970552 1 60352.515804879 2024-02-12T12:22:45.541543+00:00 19994330.286074977368 27870000.000039756298 262864330.286111027002 1 60352.515816364 2024-02-12T12:22:46.533854+00:00 19994330.286055058241 27870000.000031463802 262864330.286082834005 1 60352.515828078 2024-02-12T12:22:47.545953+00:00 19994330.286177340895 27870000.000027764589 262864330.286201417446 1 60352.515839469 2024-02-12T12:22:48.530116+00:00 19994330.286165527999 27870000.000046662986 262864330.286208510399 1 60352.515851007 2024-02-12T12:22:49.527008+00:00 19994330.286308631301 27869999.999993253499 262864330.286298215389 1 60352.515862544 2024-02-12T12:22:50.523820+00:00 19994330.286105204374 27870000.000002253801 262864330.286103785038 1 60352.515874186 2024-02-12T12:22:51.529639+00:00 19994330.286283571273 27869999.999945763499 262864330.286225646734 1 60352.515885770 2024-02-12T12:22:52.530542+00:00 19994330.286274049431 27869999.999967847019 262864330.286238193512 1 60352.515897366 2024-02-12T12:22:53.532447+00:00 19994330.286096405238 27869999.999988630414 262864330.286081314087 1 60352.515908958 2024-02-12T12:22:54.533975+00:00 19994330.285876493901 27869999.999948468059 262864330.285821259022 1 60352.515920483 2024-02-12T12:22:55.529677+00:00 19994330.286074500531 27869999.999970693141 262864330.286041498184 1 60352.515932089 2024-02-12T12:22:56.532506+00:00 19994330.286367446184 27870000.000043783337 262864330.286407530308 1 60352.515943579 2024-02-12T12:22:57.525274+00:00 19994330.286141071469 27870000.000021703541 262864330.286159068346 1 60352.515955189 2024-02-12T12:22:58.528321+00:00 19994330.286071915179 27870000.000056941062 262864330.286125183105 1 60352.515966943 2024-02-12T12:22:59.543920+00:00 19994330.286022279412 27869999.999966006726 262864330.285984575748 1 60352.515978353 2024-02-12T12:23:00.529724+00:00 19994330.286286227405 27869999.999996498227 262864330.286279022694 1 60352.515989896 2024-02-12T12:23:01.526985+00:00 19994330.285807125270 27869999.999959781766 262864330.285763204098 1 60352.516001417 2024-02-12T12:23:02.522401+00:00 19994330.286257009953 27869999.999985042959 262864330.286238342524 1 60352.516013080 2024-02-12T12:23:03.530103+00:00 19994330.286317240447 27869999.999966442585 262864330.286279976368 1 60352.516024607 2024-02-12T12:23:04.526088+00:00 19994330.286129590124 27869999.999965958297 262864330.286091864109 1 60352.516036172 2024-02-12T12:23:05.525248+00:00 19994330.286143492907 27870000.000001680106 262864330.286141455173 1 60352.516047704 2024-02-12T12:23:06.521665+00:00 19994330.286147531122 27870000.000007230788 262864330.286151081324 1 60352.516059291 2024-02-12T12:23:07.522727+00:00 19994330.286173835397 27870000.000031922013 262864330.286202073097 1 60352.516070893 2024-02-12T12:23:08.525161+00:00 19994330.286019846797 27870000.000012878329 262864330.286029040813 1 60352.516082467 2024-02-12T12:23:09.525142+00:00 19994330.286336854100 27870000.000025849789 262864330.286359012127 1 60352.516094010 2024-02-12T12:23:10.522507+00:00 19994330.286362405866 27869999.999976333231 262864330.286335051060 1 60352.516105598 2024-02-12T12:23:11.523703+00:00 19994330.286003485322 27870000.000003766268 262864330.286003530025 1 60352.516117255 2024-02-12T12:23:12.530858+00:00 19994330.286010753363 27869999.999952483922 262864330.285959541798 1 60352.516128754 2024-02-12T12:23:13.524354+00:00 19994330.286197464913 27869999.999979142100 262864330.286172896624 1 60352.516140308 2024-02-12T12:23:14.522653+00:00 19994330.285769023001 27869999.999985627830 262864330.285750955343 1 60352.516151937 2024-02-12T12:23:15.527385+00:00 19994330.286229271442 27870000.000003967434 262864330.286229550838 1 60352.516163637 2024-02-12T12:23:16.538283+00:00 19994330.286188811064 27870000.000020403415 262864330.286205530167 1 60352.516175050 2024-02-12T12:23:17.524303+00:00 19994330.286305390298 27869999.999973874539 262864330.286275565624 1 60352.516186641 2024-02-12T12:23:18.525742+00:00 19994330.286340430379 27870000.000026822090 262864330.286363542080 1 60352.516198211 2024-02-12T12:23:19.525474+00:00 19994330.286093704402 27870000.000016279519 262864330.286106288433 1 60352.516209852 2024-02-12T12:23:20.531241+00:00 19994330.285977069288 27870000.000062879175 262864330.286036252975 1 60352.516221370 2024-02-12T12:23:21.526376+00:00 19994330.286123216152 27870000.000007048249 262864330.286126554012 1 60352.516232884 2024-02-12T12:23:22.521184+00:00 19994330.286064449698 27870000.000008653849 262864330.286069393158 1 60352.516244529 2024-02-12T12:23:23.527292+00:00 19994330.286014653742 27869999.999990951270 262864330.286001890898 1 60352.516256146 2024-02-12T12:23:24.531029+00:00 19994330.286433514208 27869999.999982129782 262864330.286411941051 1 60352.516267698 2024-02-12T12:23:25.529150+00:00 19994330.286212224513 27869999.999955590814 262864330.286164134741 1 60352.516279229 2024-02-12T12:23:26.525376+00:00 19994330.286232322454 27869999.999990139157 262864330.286218762398 1 60352.516290992 2024-02-12T12:23:27.541760+00:00 19994330.286267429590 27869999.999955356121 262864330.286219090223 1 60352.516302455 2024-02-12T12:23:28.532139+00:00 19994330.286093868315 27870000.000035502017 262864330.286125659943 1 60352.516314052 2024-02-12T12:23:29.534058+00:00 19994330.286168508232 27870000.000011943281 262864330.286176770926 1 60352.516325746 2024-02-12T12:23:30.544432+00:00 19994330.286148089916 27870000.000040162355 262864330.286184579134 1 60352.516337211 2024-02-12T12:23:31.535064+00:00 19994330.286279778928 27870000.000016219914 262864330.286292284727 1 60352.516348786 2024-02-12T12:23:32.535075+00:00 19994330.286316096783 27870000.000067967921 262864330.286380380392 1 60352.516360323 2024-02-12T12:23:33.531910+00:00 19994330.286177441478 27869999.999966658652 262864330.286140382290 1 60352.516371865 2024-02-12T12:23:34.529144+00:00 19994330.285739012063 27870000.000004533678 262864330.285739839077 1 60352.516383376 2024-02-12T12:23:35.523731+00:00 19994330.286360334605 27869999.999951813370 262864330.286308437586 1 60352.516394992 2024-02-12T12:23:36.527317+00:00 19994330.286033410579 27869999.999977860600 262864330.286007583141 1 60352.516406626 2024-02-12T12:23:37.532530+00:00 19994330.286186173558 27869999.999969087541 262864330.286151587963 1 60352.516418265 2024-02-12T12:23:38.538094+00:00 19994330.286352839321 27869999.999987505376 262864330.286336660385 1 60352.516429752 2024-02-12T12:23:39.530557+00:00 19994330.286011006683 27870000.000006157905 262864330.286013484001 1 60352.516441287 2024-02-12T12:23:40.527259+00:00 19994330.286068890244 27870000.000034660101 262864330.286099851131 1 60352.516452813 2024-02-12T12:23:41.523011+00:00 19994330.286272797734 27870000.000009607524 262864330.286278694868 1 60352.516464438 2024-02-12T12:23:42.527414+00:00 19994330.286183793098 27870000.000040404499 262864330.286220520735 1 60352.516475986 2024-02-12T12:23:43.525157+00:00 19994330.286241576076 27870000.000009629875 262864330.286247491837 1 60352.516487607 2024-02-12T12:23:44.529248+00:00 19994330.286095242947 27870000.000003237277 262864330.286094784737 1 60352.516499142 2024-02-12T12:23:45.525877+00:00 19994330.286263629794 27869999.999965816736 262864330.286225736141 1 60352.516510791 2024-02-12T12:23:46.532364+00:00 19994330.285925574601 27869999.999978445470 262864330.285900324583 1 60352.516522309 2024-02-12T12:23:47.527516+00:00 19994330.286122929305 27869999.999961294234 262864330.286080509424 1 60352.516533887 2024-02-12T12:23:48.527850+00:00 19994330.286167860031 27869999.999960809946 262864330.286124974489 1 60352.516545604 2024-02-12T12:23:49.540177+00:00 19994330.286179754883 27870000.000008754432 262864330.286184817553 1 60352.516557004 2024-02-12T12:23:50.525187+00:00 19994330.286225084215 27870000.000011932105 262864330.286233305931 1 60352.516568702 2024-02-12T12:23:51.535854+00:00 19994330.286099199206 27870000.000020857900 262864330.286116361618 1 60352.516580143 2024-02-12T12:23:52.524359+00:00 19994330.286142081022 27870000.000037267804 262864330.286175638437 1 60352.516591847 2024-02-12T12:23:53.535612+00:00 19994330.286193337291 27870000.000022538006 262864330.286212176085 1 60352.516603485 2024-02-12T12:23:54.541068+00:00 19994330.286138106138 27870000.000053491443 262864330.286187916994 1 60352.516615019 2024-02-12T12:23:55.537658+00:00 19994330.286248508841 27869999.999984223396 262864330.286229044199 1 60352.516626447 2024-02-12T12:23:56.524992+00:00 19994330.286217842251 27870000.000023528934 262864330.286237686872 1 60352.516638009 2024-02-12T12:23:57.523942+00:00 19994330.286035362631 27869999.999925471842 262864330.285957127810 1 60352.516649637 2024-02-12T12:23:58.528630+00:00 19994330.286189451814 27869999.999959710985 262864330.286145448685 1 60352.516661291 2024-02-12T12:23:59.535570+00:00 19994330.286206234246 27869999.999980274588 262864330.286182820797 1 60352.516672747 2024-02-12T12:24:00.525311+00:00 19994330.286119401455 27870000.000021662563 262864330.286137372255 1 60352.516684346 2024-02-12T12:24:01.527476+00:00 19994330.286220353097 27870000.000036206096 262864330.286252856255 1 60352.516695879 2024-02-12T12:24:02.523985+00:00 19994330.286142781377 27870000.000055760145 262864330.286194860935 1 60352.516707503 2024-02-12T12:24:03.528303+00:00 19994330.286144915968 27870000.000007413328 262864330.286148637533 1 60352.516719027 2024-02-12T12:24:04.523987+00:00 19994330.286111075431 27870000.000004243106 262864330.286111623049 1 60352.516730629 2024-02-12T12:24:05.526320+00:00 19994330.286072984338 27869999.999993912876 262864330.286063194275 1 60352.516742235 2024-02-12T12:24:06.529094+00:00 19994330.286279559135 27870000.000006962568 262864330.286282837391 1 60352.516753813 2024-02-12T12:24:07.529416+00:00 19994330.286021720618 27869999.999979022890 262864330.285997033119 1 60352.516765331 2024-02-12T12:24:08.524645+00:00 19994330.286249935627 27870000.000014714897 262864330.286260962486 1 60352.516776913 2024-02-12T12:24:09.525257+00:00 19994330.286120742559 27869999.999982818961 262864330.286099880934 1 60352.516788529 2024-02-12T12:24:10.528926+00:00 19994330.286058295518 27869999.999990362674 262864330.286044985056 1 60352.516800139 2024-02-12T12:24:11.531976+00:00 19994330.286225028336 27870000.000028330833 262864330.286249667406 1 60352.516811599 2024-02-12T12:24:12.522185+00:00 19994330.286086667329 27870000.000020373613 262864330.286103367805 1 60352.516823197 2024-02-12T12:24:13.524207+00:00 19994330.286370579153 27870000.000002954155 262864330.286369830370 1 60352.516834804 2024-02-12T12:24:14.527055+00:00 19994330.286237102002 27870000.000034395605 262864330.286267787218 1 60352.516846420 2024-02-12T12:24:15.530732+00:00 19994330.286378663033 27870000.000012237579 262864330.286387205124 1 60352.516857896 2024-02-12T12:24:16.522209+00:00 19994330.285855244845 27869999.999996315688 262864330.285847842693 1 60352.516869470 2024-02-12T12:24:17.522197+00:00 19994330.286254920065 27869999.999996744096 262864330.286247968674 1 60352.516881119 2024-02-12T12:24:18.528707+00:00 19994330.285912297666 27869999.999943308532 262864330.285851925611 1 60352.516892638 2024-02-12T12:24:19.523944+00:00 19994330.286264244467 27869999.999959103763 262864330.286219656467 1 60352.516904270 2024-02-12T12:24:20.528931+00:00 19994330.286088243127 27869999.999991461635 262864330.286076009274 1 60352.516915889 2024-02-12T12:24:21.532770+00:00 19994330.286233406514 27870000.000025235116 262864330.286254942417 1 60352.516927355 2024-02-12T12:24:22.523508+00:00 19994330.286179751158 27869999.999993201345 262864330.286169260740 1 60352.516939087 2024-02-12T12:24:23.537083+00:00 19994330.286113288254 27870000.000012520701 262864330.286122113466 1 60352.516950683 2024-02-12T12:24:24.538991+00:00 19994330.285992629826 27869999.999977089465 262864330.285966008902 1 60352.516962171 2024-02-12T12:24:25.531577+00:00 19994330.286293160170 27870000.000068370253 262864330.286357820034 1 60352.516973856 2024-02-12T12:24:26.541160+00:00 19994330.286314729601 27870000.000031311065 262864330.286342352629 1 60352.516985293 2024-02-12T12:24:27.529379+00:00 19994330.286039814353 27870000.000030543655 262864330.286066651344 1 60352.516996873 2024-02-12T12:24:28.529833+00:00 19994330.286165814847 27869999.999983172864 262864330.286145269871 1 60352.517008408 2024-02-12T12:24:29.526412+00:00 19994330.286062445492 27870000.000013772398 262864330.286072522402 1 60352.517019967 2024-02-12T12:24:30.525129+00:00 19994330.286190219223 27869999.999947659671 262864330.286134183407 1 60352.517031629 2024-02-12T12:24:31.532756+00:00 19994330.286223836243 27869999.999968245625 262864330.286188364029 1 60352.517043229 2024-02-12T12:24:32.534955+00:00 19994330.286075223237 27870000.000000115484 262864330.286071658134 1 60352.517054716 2024-02-12T12:24:33.527495+00:00 19994330.286305245012 27870000.000002007931 262864330.286303550005 1 60352.517066360 2024-02-12T12:24:34.533558+00:00 19994330.285958688706 27870000.000008840114 262864330.285963833332 1 60352.517077997 2024-02-12T12:24:35.538918+00:00 19994330.286214251071 27870000.000080611557 262864330.286291182041 1 60352.517089493 2024-02-12T12:24:36.532161+00:00 19994330.286267455667 27870000.000017892569 262864330.286281645298 1 60352.517101130 2024-02-12T12:24:37.537614+00:00 19994330.286156263202 27870000.000048242509 262864330.286200821400 1 60352.517112555 2024-02-12T12:24:38.524721+00:00 19994330.286070395261 27870000.000005088747 262864330.286071807146 1 60352.517124121 2024-02-12T12:24:39.524025+00:00 19994330.285942442715 27869999.999990336597 262864330.285929083824 1 60352.517135816 2024-02-12T12:24:40.534525+00:00 19994330.286321695894 27869999.999972909689 262864330.286290913820 1 60352.517147247 2024-02-12T12:24:41.522117+00:00 19994330.286126542836 27870000.000000730157 262864330.286123573780 1 60352.517159077 2024-02-12T12:24:42.544256+00:00 19994330.286049559712 27870000.000006750226 262864330.286052584648 1 60352.517170514 2024-02-12T12:24:43.532408+00:00 19994330.285884138197 27870000.000015452504 262864330.285895884037 1 60352.517182047 2024-02-12T12:24:44.528911+00:00 19994330.286365360022 27870000.000010311604 262864330.286371976137 1 60352.517193650 2024-02-12T12:24:45.531400+00:00 19994330.286126602441 27870000.000026732683 262864330.286149650812 1 60352.517205154 2024-02-12T12:24:46.525246+00:00 19994330.286338917911 27870000.000036925077 262864330.286372154951 1 60352.517216810 2024-02-12T12:24:47.532418+00:00 19994330.285990227014 27870000.000036295503 262864330.286022841930 1 60352.517228333 2024-02-12T12:24:48.527999+00:00 19994330.286165732890 27870000.000033218414 262864330.286195278168 1 60352.517240006 2024-02-12T12:24:49.536476+00:00 19994330.286411006004 27869999.999962229282 262864330.286369562149 1 60352.517251451 2024-02-12T12:24:50.525314+00:00 19994330.286184709519 27869999.999982580543 262864330.286163598299 1 60352.517263055 2024-02-12T12:24:51.527951+00:00 19994330.286317516118 27869999.999974872917 262864330.286288708448 1 60352.517274634 2024-02-12T12:24:52.528371+00:00 19994330.285857368261 27869999.999941345304 262864330.285795032978 1 60352.517286231 2024-02-12T12:24:53.530354+00:00 19994330.286267079413 27870000.000013075769 262864330.286276459694 1 60352.517297795 2024-02-12T12:24:54.529497+00:00 19994330.286008920521 27870000.000003468245 262864330.286008685827 1 60352.517309316 2024-02-12T12:24:55.524924+00:00 19994330.286297988147 27870000.000007748604 262864330.286302030087 1 60352.517320971 2024-02-12T12:24:56.531874+00:00 19994330.286098387092 27869999.999995291233 262864330.286089986563 1 60352.517332452 2024-02-12T12:24:57.523888+00:00 19994330.286117590964 27870000.000063054264 262864330.286176949739 1 60352.517344193 2024-02-12T12:24:58.538235+00:00 19994330.286400567740 27870000.000008285046 262864330.286405146122 1 60352.517355628 2024-02-12T12:24:59.526265+00:00 19994330.286235500127 27870000.000030778348 262864330.286262601614 1 60352.517367281 2024-02-12T12:25:00.533074+00:00 19994330.286156725138 27869999.999986164272 262864330.286139190197 1 60352.517378801 2024-02-12T12:25:01.528417+00:00 19994330.286202237010 27869999.999981179833 262864330.286179721355 1 60352.517390379 2024-02-12T12:25:02.528714+00:00 19994330.286134451628 27869999.999998595566 262864330.286129355431 1 60352.517401934 2024-02-12T12:25:03.527103+00:00 19994330.285979270935 27869999.999995231628 262864330.285970807076 1 60352.517413487 2024-02-12T12:25:04.525254+00:00 19994330.286130033433 27869999.999999638647 262864330.286125987768 1 60352.517425029 2024-02-12T12:25:05.522504+00:00 19994330.286272797734 27869999.999990299344 262864330.286259382963 1 60352.517436610 2024-02-12T12:25:06.523119+00:00 19994330.286197569221 27870000.000031199306 262864330.286225080490 1 60352.517448241 2024-02-12T12:25:07.528061+00:00 19994330.286201886833 27870000.000043727458 262864330.286241918802 1 60352.517459843 2024-02-12T12:25:08.530467+00:00 19994330.286227028817 27870000.000048868358 262864330.286272197962 1 60352.517471377 2024-02-12T12:25:09.526997+00:00 19994330.286297950894 27870000.000020429492 262864330.286314696074 1 60352.517482914 2024-02-12T12:25:10.523733+00:00 19994330.286335170269 27870000.000018391758 262864330.286349862814 1 60352.517494584 2024-02-12T12:25:11.532058+00:00 19994330.285969454795 27869999.999959953129 262864330.285925716162 1 60352.517506071 2024-02-12T12:25:12.524563+00:00 19994330.286058884114 27869999.999992858618 262864330.286048024893 1 60352.517517661 2024-02-12T12:25:13.525918+00:00 19994330.286201305687 27870000.000010166317 262864330.286207765341 1 60352.517529183 2024-02-12T12:25:14.521406+00:00 19994330.286335311830 27869999.999936215580 262864330.286267846823 1 60352.517540802 2024-02-12T12:25:15.525339+00:00 19994330.286186475307 27869999.999963559210 262864330.286146342754 1 60352.517552340 2024-02-12T12:25:16.522171+00:00 19994330.286201380193 27870000.000040724874 262864330.286238402128 1 60352.517563916 2024-02-12T12:25:17.522303+00:00 19994330.286201249808 27869999.999965168536 262864330.286162704229 1 60352.517575571 2024-02-12T12:25:18.529346+00:00 19994330.286230314523 27870000.000030096620 262864330.286256730556 1 60352.517587060 2024-02-12T12:25:19.521954+00:00 19994330.286456290632 27870000.000040516257 262864330.286493122578 1 60352.517598645 2024-02-12T12:25:20.522915+00:00 19994330.285893395543 27870000.000027351081 262864330.285917043686 1 60352.517610206 2024-02-12T12:25:21.521776+00:00 19994330.286006465554 27870000.000013958663 262864330.286016702652 1 60352.517621854 2024-02-12T12:25:22.528230+00:00 19994330.286350004375 27870000.000016771257 262864330.286363095045 1 60352.517633336 2024-02-12T12:25:23.520191+00:00 19994330.286005124450 27869999.999945513904 262864330.285946965218 1 60352.517644930 2024-02-12T12:25:24.521903+00:00 19994330.286208376288 27869999.999947268516 262864330.286151945591 1 60352.517656499 2024-02-12T12:25:25.521483+00:00 19994330.286116059870 27869999.999972261488 262864330.286084622145 1 60352.517668069 2024-02-12T12:25:26.521150+00:00 19994330.286248013377 27869999.999980140477 262864330.286224484444 1 60352.517679749 2024-02-12T12:25:27.530274+00:00 19994330.286203168333 27870000.000003039837 262864330.286202520132 1 60352.517691228 2024-02-12T12:25:28.522074+00:00 19994330.286447212100 27870000.000063546002 262864330.286507070065 1 60352.517702808 2024-02-12T12:25:29.522634+00:00 19994330.286173295230 27870000.000003229827 262864330.286172807217 1 60352.517714371 2024-02-12T12:25:30.521613+00:00 19994330.286223527044 27870000.000003583729 262864330.286223411560 1 60352.517725933 2024-02-12T12:25:31.520591+00:00 19994330.286063808948 27869999.999990392476 262864330.286050528288 1 60352.517737511 2024-02-12T12:25:32.520949+00:00 19994330.286127064377 27869999.999965753406 262864330.286089122295 1 60352.517749085 2024-02-12T12:25:33.520908+00:00 19994330.286242295057 27870000.000012505800 262864330.286251127720 1 60352.517760648 2024-02-12T12:25:34.520021+00:00 19994330.286167982966 27870000.000003699213 262864330.286167979240 1 60352.517772255 2024-02-12T12:25:35.522888+00:00 19994330.286029763520 27869999.999950513244 262864330.285976588726 1 60352.517783825 2024-02-12T12:25:36.522491+00:00 19994330.286191411316 27870000.000001091510 262864330.286188811064 1 60352.517795380 2024-02-12T12:25:37.520836+00:00 19994330.286033198237 27869999.999943457544 262864330.285972952843 1 60352.517806950 2024-02-12T12:25:38.520518+00:00 19994330.286369413137 27869999.999997138977 262864330.286362856627 1 60352.517818661 2024-02-12T12:25:39.532346+00:00 19994330.286306545138 27870000.000023409724 262864330.286326289177 1 60352.517830146 2024-02-12T12:25:40.524566+00:00 19994330.286197189242 27870000.000065002590 262864330.286258488894 1 60352.517841851 2024-02-12T12:25:41.535927+00:00 19994330.286070063710 27870000.000028744340 262864330.286095082760 1 60352.517853355 2024-02-12T12:25:42.529823+00:00 19994330.285989362746 27870000.000031046569 262864330.286016732454 1 60352.517864950 2024-02-12T12:25:43.531690+00:00 19994330.286230478436 27870000.000047061592 262864330.286273837090 1 60352.517876449 2024-02-12T12:25:44.525154+00:00 19994330.286100499332 27869999.999938543886 262864330.286035358906 1 60352.517888215 2024-02-12T12:25:45.541810+00:00 19994330.286275379360 27870000.000003609806 262864330.286275297403 1 60352.517899601 2024-02-12T12:25:46.525535+00:00 19994330.286501757801 27869999.999965663999 262864330.286463737488 1 60352.517911210 2024-02-12T12:25:47.528531+00:00 19994330.286253035069 27870000.000011961907 262864330.286261290312 1 60352.517922828 2024-02-12T12:25:48.532386+00:00 19994330.286103919148 27870000.000028971583 262864330.286129176617 1 60352.517934411 2024-02-12T12:25:49.533140+00:00 19994330.286167025566 27870000.000013414770 262864330.286176741123 1 60352.517945888 2024-02-12T12:25:50.524681+00:00 19994330.285952597857 27870000.000045016408 262864330.285993903875 1 60352.517957451 2024-02-12T12:25:51.523800+00:00 19994330.285807974637 27870000.000021204352 262864330.285825490952 1 60352.517969122 2024-02-12T12:25:52.532104+00:00 19994330.286278355867 27870000.000026177615 262864330.286300837994 1 60352.517980803 2024-02-12T12:25:53.541374+00:00 19994330.285937178880 27869999.999975427985 262864330.285908937454 1 60352.517992353 2024-02-12T12:25:54.539267+00:00 19994330.286089140922 27870000.000029541552 262864330.286114990711 1 60352.518003765 2024-02-12T12:25:55.525347+00:00 19994330.286319851875 27869999.999973148108 262864330.286289304495 1 60352.518015306 2024-02-12T12:25:56.522406+00:00 19994330.286070846021 27869999.999954815954 262864330.286021977663 1 60352.518027171 2024-02-12T12:25:57.547609+00:00 19994330.286134924740 27869999.999988067895 262864330.286119312048 1 60352.518038472 2024-02-12T12:25:58.524003+00:00 19994330.286150254309 27869999.999961629510 262864330.286108165979 1 60352.518050170 2024-02-12T12:25:59.534703+00:00 19994330.286361292005 27869999.999951086938 262864330.286308705807 1 60352.518061668 2024-02-12T12:26:00.528094+00:00 19994330.285975057632 27870000.000016782433 262864330.285988152027 1 60352.518074296 2024-02-12T12:26:01.619218+00:00 19994330.286264695227 27869999.999962408096 262864330.286223411560 1 60352.518084813 2024-02-12T12:26:02.527862+00:00 19994330.286361739039 27870000.000045448542 262864330.286403477192 1 60352.518096396 2024-02-12T12:26:03.528577+00:00 19994330.286078628153 27870000.000047061592 262864330.286121994257 1 60352.518108014 2024-02-12T12:26:04.532418+00:00 19994330.286138277501 27869999.999999251217 262864330.286133825779 1 60352.518119536 2024-02-12T12:26:05.527951+00:00 19994330.286349371076 27870000.000033706427 262864330.286379396915 1 60352.518131147 2024-02-12T12:26:06.531120+00:00 19994330.286164816469 27869999.999976776540 262864330.286137908697 1 60352.518142652 2024-02-12T12:26:07.525142+00:00 19994330.286114394665 27869999.999959200621 262864330.286069899797 1 60352.518154252 2024-02-12T12:26:08.527359+00:00 19994330.286256629974 27869999.999968629330 262864330.286221563816 1 60352.518165823 2024-02-12T12:26:09.527074+00:00 19994330.285950265825 27869999.999974559993 262864330.285921126604 1 60352.518177409 2024-02-12T12:26:10.528115+00:00 19994330.286255657673 27870000.000015817583 262864330.286267787218 1 60352.518189030 2024-02-12T12:26:11.532190+00:00 19994330.286136288196 27870000.000010162592 262864330.286142766476 1 60352.518200559 2024-02-12T12:26:12.528289+00:00 19994330.286263752729 27870000.000020317733 262864330.286280393600 1 60352.518212074 2024-02-12T12:26:13.523225+00:00 19994330.286076880991 27870000.000017959625 262864330.286091148853 1 60352.518223665 2024-02-12T12:26:14.524647+00:00 19994330.286297213286 27870000.000025894493 262864330.286319404840 1 60352.518235442 2024-02-12T12:26:15.542187+00:00 19994330.286148931831 27869999.999994654208 262864330.286139905453 1 60352.518246885 2024-02-12T12:26:16.530894+00:00 19994330.286106839776 27870000.000016838312 262864330.286119997501 1 60352.518258381 2024-02-12T12:26:17.524068+00:00 19994330.286309313029 27870000.000017702579 262864330.286323308945 1 60352.518270056 2024-02-12T12:26:18.532796+00:00 19994330.286116421223 27869999.999943464994 262864330.286056190729 1 60352.518281507 2024-02-12T12:26:19.522194+00:00 19994330.286249451339 27869999.999952938408 262864330.286198705435 1 60352.518293068 2024-02-12T12:26:20.521042+00:00 19994330.286129359156 27869999.999961793423 262864330.286087453365 1 60352.518304676 2024-02-12T12:26:21.524023+00:00 19994330.286205660552 27869999.999976471066 262864330.286178410053 1 60352.518316200 2024-02-12T12:26:22.519723+00:00 19994330.286022003740 27870000.000043585896 262864330.286061882973 1 60352.518327787 2024-02-12T12:26:23.520745+00:00 19994330.286377780139 27870000.000033088028 262864330.286407172680 1 60352.518339406 2024-02-12T12:26:24.524696+00:00 19994330.286196026951 27870000.000033188611 262864330.286225527525 1 60352.518350943 2024-02-12T12:26:25.521508+00:00 19994330.286155827343 27870000.000056315213 262864330.286208450794 1 60352.518362507 2024-02-12T12:26:26.520570+00:00 19994330.285984348506 27870000.000003412366 262864330.285984039307 1 60352.518374084 2024-02-12T12:26:27.520907+00:00 19994330.286218438298 27870000.000004429370 262864330.286219179630 1 60352.518385656 2024-02-12T12:26:28.520655+00:00 19994330.286378126591 27869999.999969162047 262864330.286343574524 1 60352.518397262 2024-02-12T12:26:29.523473+00:00 19994330.286176051944 27870000.000003922731 262864330.286176294088 1 60352.518408852 2024-02-12T12:26:30.524772+00:00 19994330.285939950496 27869999.999931979924 262864330.285868257284 1 60352.518420389 2024-02-12T12:26:31.521600+00:00 19994330.286080278456 27869999.999959405512 262864330.286035984755 1 60352.518431975 2024-02-12T12:26:32.522655+00:00 19994330.286174543202 27870000.000049442053 262864330.286220282316 1 60352.518443501 2024-02-12T12:26:33.518444+00:00 19994330.286174740642 27870000.000039216131 262864330.286210268736 1 60352.518455112 2024-02-12T12:26:34.521676+00:00 19994330.286183554679 27870000.000015787780 262864330.286195665598 1 60352.518466737 2024-02-12T12:26:35.526067+00:00 19994330.286261212081 27870000.000048268586 262864330.286305785179 1 60352.518478259 2024-02-12T12:26:36.521617+00:00 19994330.286029640585 27870000.000067215413 262864330.286093145609 1 60352.518489917 2024-02-12T12:26:37.528812+00:00 19994330.286281291395 27870000.000012453645 262864330.286290049553 1 60352.518501494 2024-02-12T12:26:38.529090+00:00 19994330.286233525723 27869999.999982859939 262864330.286212682724 1 60352.518512988 2024-02-12T12:26:39.522144+00:00 19994330.286113929003 27869999.999981753528 262864330.286091983318 1 60352.518524570 2024-02-12T12:26:40.522887+00:00 19994330.286048475653 27869999.999947980046 262864330.285992741585 1 60352.518536177 2024-02-12T12:26:41.525677+00:00 19994330.286189559847 27870000.000001784414 262864330.286187648773 1 60352.518547874 2024-02-12T12:26:42.536354+00:00 19994330.286209508777 27869999.999949298799 262864330.286155104637 1 60352.518559448 2024-02-12T12:26:43.536300+00:00 19994330.285943601280 27870000.000000987202 262864330.285940885544 1 60352.518571150 2024-02-12T12:26:44.547377+00:00 19994330.286086715758 27870000.000009793788 262864330.286092817783 1 60352.518582467 2024-02-12T12:26:45.525125+00:00 19994330.286430265754 27870000.000048413873 262864330.286474972963 1 60352.518594045 2024-02-12T12:26:46.525519+00:00 19994330.286362335086 27870000.000008024275 262864330.286366641521 1 60352.518605678 2024-02-12T12:26:47.530581+00:00 19994330.286306113005 27870000.000031325966 262864330.286333739758 1 60352.518617255 2024-02-12T12:26:48.530826+00:00 19994330.285959072411 27870000.000029198825 262864330.285984575748 1 60352.518628779 2024-02-12T12:26:49.526547+00:00 19994330.286206401885 27869999.999971937388 262864330.286174625158 1 60352.518640491 2024-02-12T12:26:50.538383+00:00 19994330.286331590265 27869999.999967403710 262864330.286295294762 1 60352.518652007 2024-02-12T12:26:51.533445+00:00 19994330.286203891039 27869999.999954104424 262864330.286154299974 1 60352.518663553 2024-02-12T12:26:52.530988+00:00 19994330.286135759205 27869999.999984838068 262864330.286116898060 1 60352.518675137 2024-02-12T12:26:53.531818+00:00 19994330.286077924073 27869999.999974310398 262864330.286048531532 1 60352.518686757 2024-02-12T12:26:54.535847+00:00 19994330.286184344441 27869999.999998435378 262864330.286179095507 1 60352.518698278 2024-02-12T12:26:55.531249+00:00 19994330.286106351763 27870000.000006314367 262864330.286108970642 1 60352.518709836 2024-02-12T12:26:56.529789+00:00 19994330.286220032722 27870000.000000275671 262864330.286216616631 1 60352.518721451 2024-02-12T12:26:57.533375+00:00 19994330.286140661687 27870000.000032324344 262864330.286169290543 1 60352.518733074 2024-02-12T12:26:58.537614+00:00 19994330.286372076720 27870000.000015918165 262864330.286384284496 1 60352.518744547 2024-02-12T12:26:59.528861+00:00 19994330.286123145372 27869999.999992456287 262864330.286111921072 1 60352.518756136 2024-02-12T12:27:00.530193+00:00 19994330.285991515964 27870000.000014133751 262864330.286001950502 1 60352.518767785 2024-02-12T12:27:01.536673+00:00 19994330.286285225302 27869999.999972559512 262864330.286254078150 1 60352.518779235 2024-02-12T12:27:02.525891+00:00 19994330.286185346544 27869999.999937433749 262864330.286119103432 1 60352.518790785 2024-02-12T12:27:03.523839+00:00 19994330.286057289690 27869999.999970562756 262864330.286024153233 1 60352.518802344 2024-02-12T12:27:04.522530+00:00 19994330.286114897579 27870000.000007212162 262864330.286118417978 1 60352.518813903 2024-02-12T12:27:05.521247+00:00 19994330.286205254495 27869999.999992493540 262864330.286194056273 1 60352.518825480 2024-02-12T12:27:06.521440+00:00 19994330.286188200116 27870000.000020314008 262864330.286204814911 1 60352.518837071 2024-02-12T12:27:07.522973+00:00 19994330.286032821983 27870000.000061843544 262864330.286090970039 1 60352.518848638 2024-02-12T12:27:08.522280+00:00 19994330.286192789674 27870000.000012211502 262864330.286201298237 1 60352.518860218 2024-02-12T12:27:09.522838+00:00 19994330.286288447678 27870000.000022739172 262864330.286307483912 1 60352.518871948 2024-02-12T12:27:10.536316+00:00 19994330.286049034446 27870000.000012237579 262864330.286057591438 1 60352.518883461 2024-02-12T12:27:11.531066+00:00 19994330.286230910569 27869999.999985024333 262864330.286212265491 1 60352.518894928 2024-02-12T12:27:12.521722+00:00 19994330.285940069705 27869999.999957654625 262864330.285894036293 1 60352.518906553 2024-02-12T12:27:13.526209+00:00 19994330.286093693227 27869999.999945078045 262864330.286035060883 1 60352.518918161 2024-02-12T12:27:14.529147+00:00 19994330.286164309829 27869999.999967571348 262864330.286128193140 1 60352.518929771 2024-02-12T12:27:15.532181+00:00 19994330.286235932261 27869999.999986268580 262864330.286218494177 1 60352.518941348 2024-02-12T12:27:16.532492+00:00 19994330.285891488194 27869999.999988604337 262864330.285876393318 1 60352.518952915 2024-02-12T12:27:17.531838+00:00 19994330.286260016263 27870000.000017810613 262864330.286274135113 1 60352.518964426 2024-02-12T12:27:18.526417+00:00 19994330.286059584469 27870000.000048544258 262864330.286104440689 1 60352.518976063 2024-02-12T12:27:19.531855+00:00 19994330.286260489374 27870000.000044107437 262864330.286300897598 1 60352.518987542 2024-02-12T12:27:20.523629+00:00 19994330.286246538162 27870000.000039804727 262864330.286282658577 1 60352.518999147 2024-02-12T12:27:21.526274+00:00 19994330.286133252084 27870000.000012226403 262864330.286141782999 1 60352.519010713 2024-02-12T12:27:22.525578+00:00 19994330.286094743758 27870000.000005550683 262864330.286096602678 1 60352.519022281 2024-02-12T12:27:23.525080+00:00 19994330.286082841456 27870000.000002816319 262864330.286081939936 1 60352.519034010 2024-02-12T12:27:24.538494+00:00 19994330.286160163581 27869999.999962087721 262864330.286118566990 1 60352.519045450 2024-02-12T12:27:25.526895+00:00 19994330.285930454731 27869999.999998662621 262864330.285925418139 1 60352.519057058 2024-02-12T12:27:26.529816+00:00 19994330.286187801510 27870000.000011477619 262864330.286195576191 1 60352.519068645 2024-02-12T12:27:27.530909+00:00 19994330.286091443151 27869999.999983139336 262864330.286070883274 1 60352.519080148 2024-02-12T12:27:28.524808+00:00 19994330.286159086972 27870000.000004313886 262864330.286159723997 1 60352.519091775 2024-02-12T12:27:29.529387+00:00 19994330.285908151418 27870000.000068631023 262864330.285973101854 1 60352.519103278 2024-02-12T12:27:30.523209+00:00 19994330.286327205598 27870000.000003609806 262864330.286327123642 1 60352.519115045 2024-02-12T12:27:31.539894+00:00 19994330.286284796894 27870000.000011362135 262864330.286292463541 1 60352.519126501 2024-02-12T12:27:32.529656+00:00 19994330.286175455898 27870000.000039789826 262864330.286211550236 1 60352.519138007 2024-02-12T12:27:33.523814+00:00 19994330.286167047918 27869999.999966833740 262864330.286130189896 1 60352.519149593 2024-02-12T12:27:34.524803+00:00 19994330.286085147411 27870000.000006202608 262864330.286087661982 1 60352.519161315 2024-02-12T12:27:35.537597+00:00 19994330.286371029913 27869999.999959915876 262864330.286327242851 1 60352.519172911 2024-02-12T12:27:36.539466+00:00 19994330.286223143339 27869999.999976400286 262864330.286195844412 1 60352.519184533 2024-02-12T12:27:37.543594+00:00 19994330.286083500832 27869999.999977409840 262864330.286057204008 1 60352.519195965 2024-02-12T12:27:38.531423+00:00 19994330.286079227924 27869999.999992880970 262864330.286068409681 1 60352.519207510 2024-02-12T12:27:39.528846+00:00 19994330.286029137671 27870000.000039003789 262864330.286064445972 1 60352.519219147 2024-02-12T12:27:40.534253+00:00 19994330.286338459700 27870000.000027306378 262864330.286362051964 1 60352.519230674 2024-02-12T12:27:41.530189+00:00 19994330.286074675620 27870000.000027980655 262864330.286098957062 1 60352.519242323 2024-02-12T12:27:42.536690+00:00 19994330.286333225667 27870000.000031843781 262864330.286361366510 1 60352.519253766 2024-02-12T12:27:43.525396+00:00 19994330.285919718444 27870000.000008661300 262864330.285924702883 1 60352.519265396 2024-02-12T12:27:44.530160+00:00 19994330.286065310240 27869999.999981362373 262864330.286042988300 1 60352.519276961 2024-02-12T12:27:45.529463+00:00 19994330.286124046892 27869999.999952461571 262864330.286072820425 1 60352.519288589 2024-02-12T12:27:46.534117+00:00 19994330.286207851022 27869999.999995965511 262864330.286200135946 1 60352.519300245 2024-02-12T12:27:47.541158+00:00 19994330.285966124386 27869999.999992161989 262864330.285954594612 1 60352.519311675 2024-02-12T12:27:48.528709+00:00 19994330.286138601601 27870000.000011723489 262864330.286146610975 1 60352.519323181 2024-02-12T12:27:49.522855+00:00 19994330.286270450801 27869999.999969415367 262864330.286236166954 1 60352.519335021 2024-02-12T12:27:50.545845+00:00 19994330.286044795066 27870000.000040158629 262864330.286081284285 1 60352.519346301 2024-02-12T12:27:51.520430+00:00 19994330.286352336407 27870000.000073783100 262864330.286422431469 1 60352.519358035 2024-02-12T12:27:52.534230+00:00 19994330.286010678858 27870000.000005215406 262864330.286012202501 1 60352.519369564 2024-02-12T12:27:53.530283+00:00 19994330.286400727928 27869999.999988831580 262864330.286385864019 1 60352.519381095 2024-02-12T12:27:54.526613+00:00 19994330.286209367216 27870000.000001009554 262864330.286206692457 1 60352.519392695 2024-02-12T12:27:55.528824+00:00 19994330.285782638937 27869999.999996341765 262864330.285775274038 1 60352.519404364 2024-02-12T12:27:56.537046+00:00 19994330.286115966737 27869999.999946050346 262864330.286058336496 1 60352.519415888 2024-02-12T12:27:57.532724+00:00 19994330.286339592189 27869999.999962721020 262864330.286298602819 1 60352.519427523 2024-02-12T12:27:58.538003+00:00 19994330.286212239414 27869999.999982967973 262864330.286191493273 1 60352.519439144 2024-02-12T12:27:59.542059+00:00 19994330.286095682532 27869999.999982733279 262864330.286074727774 1 60352.519450635 2024-02-12T12:28:00.534878+00:00 19994330.286287769675 27869999.999978795648 262864330.286262869835 1 60352.519462162 2024-02-12T12:28:01.530822+00:00 19994330.286021351814 27870000.000038038939 262864330.286055684090 1 60352.519473714 2024-02-12T12:28:02.528862+00:00 19994330.286065131426 27870000.000043369830 262864330.286104798317 1 60352.519485282 2024-02-12T12:28:03.528370+00:00 19994330.286141138524 27870000.000045724213 262864330.286183148623 1 60352.519496853 2024-02-12T12:28:04.528066+00:00 19994330.286232363433 27869999.999979659915 262864330.286208331585 1 60352.519508495 2024-02-12T12:28:05.533934+00:00 19994330.286348838359 27869999.999979108572 262864330.286324262619 1 60352.519520008 2024-02-12T12:28:06.528688+00:00 19994330.286116335541 27869999.999930184335 262864330.286042809486 1 60352.519531561 2024-02-12T12:28:07.526829+00:00 19994330.286012597382 27869999.999944429845 262864330.285953313112 1 60352.519543158 2024-02-12T12:28:08.528879+00:00 19994330.285970397294 27869999.999969623983 262864330.285936325788 1 60352.519554765 2024-02-12T12:28:09.531694+00:00 19994330.286179967225 27869999.999982886016 262864330.286159157753 1 60352.519566258 2024-02-12T12:28:10.524706+00:00 19994330.286144342273 27869999.999986141920 262864330.286126792431 1 60352.519577849 2024-02-12T12:28:11.526130+00:00 19994330.286221627146 27869999.999984789640 262864330.286202728748 1 60352.519589497 2024-02-12T12:28:12.532534+00:00 19994330.286215323955 27870000.000036779791 262864330.286248415709 1 60352.519600926 2024-02-12T12:28:13.520015+00:00 19994330.286565214396 27870000.000006552786 262864330.286568075418 1 60352.519612533 2024-02-12T12:28:14.522831+00:00 19994330.285920299590 27870000.000020332634 262864330.285936921835 1 60352.519624080 2024-02-12T12:28:15.520509+00:00 19994330.286225095391 27870000.000052444637 262864330.286273837090 1 60352.519635658 2024-02-12T12:28:16.520808+00:00 19994330.286095112562 27869999.999979037791 262864330.286070466042 1 60352.519647233 2024-02-12T12:28:17.520946+00:00 19994330.286039326340 27869999.999948203564 262864330.285983830690 1 60352.519658950 2024-02-12T12:28:18.533297+00:00 19994330.286272134632 27869999.999942809343 262864330.286211252213 1 60352.519670462 2024-02-12T12:28:19.527917+00:00 19994330.286018475890 27869999.999931130558 262864330.285945892334 1 60352.519682086 2024-02-12T12:28:20.532186+00:00 19994330.286252535880 27869999.999978609383 262864330.286227434874 1 60352.519693571 2024-02-12T12:28:21.524531+00:00 19994330.286129605025 27869999.999980472028 262864330.286106377840 1 60352.519705281 2024-02-12T12:28:22.536234+00:00 19994330.285915095359 27870000.000009231269 262864330.285920649767 1 60352.519716750 2024-02-12T12:28:23.527181+00:00 19994330.286199800670 27870000.000019796193 262864330.286215901375 1 60352.519728423 2024-02-12T12:28:24.535713+00:00 19994330.286349188536 27870000.000063426793 262864330.286408901215 1 60352.519740016 2024-02-12T12:28:25.537353+00:00 19994330.286095343530 27870000.000016398728 262864330.286108046770 1 60352.519751432 2024-02-12T12:28:26.523716+00:00 19994330.286233812571 27869999.999988723546 262864330.286218851805 1 60352.519763050 2024-02-12T12:28:27.527468+00:00 19994330.286085374653 27870000.000012002885 262864330.286093682051 1 60352.519774637 2024-02-12T12:28:28.528677+00:00 19994330.285989094526 27869999.999954912812 262864330.285940319300 1 60352.519786199 2024-02-12T12:28:29.527586+00:00 19994330.286076609045 27869999.999939460307 262864330.286012381315 1 60352.519797893 2024-02-12T12:28:30.537975+00:00 19994330.286196153611 27869999.999956171960 262864330.286148607731 1 60352.519809348 2024-02-12T12:28:31.527671+00:00 19994330.286256622523 27870000.000001400709 262864330.286254316568 1 60352.519821066 2024-02-12T12:28:32.540104+00:00 19994330.286207150668 27869999.999988097697 262864330.286191552877 1 60352.519832670 2024-02-12T12:28:33.542679+00:00 19994330.286101952195 27870000.000010311604 262864330.286108553410 1 60352.519844107 2024-02-12T12:28:34.530895+00:00 19994330.286214966327 27870000.000053871423 262864330.286265164614 1 60352.519855671 2024-02-12T12:28:35.529973+00:00 19994330.285980731249 27870000.000053931028 262864330.286030977964 1 60352.519867240 2024-02-12T12:28:36.529575+00:00 19994330.286171078682 27870000.000042412430 262864330.286209791899 1 60352.519878941 2024-02-12T12:28:37.540490+00:00 19994330.286170180887 27869999.999972797930 262864330.286139279604 1 60352.519890452 2024-02-12T12:28:38.535074+00:00 19994330.286064285785 27869999.999972376972 262864330.286032974720 1 60352.519902074 2024-02-12T12:28:39.539215+00:00 19994330.286381818354 27869999.999955214560 262864330.286333322525 1 60352.519913554 2024-02-12T12:28:40.531062+00:00 19994330.285893164575 27869999.999970268458 262864330.285859733820 1 60352.519925078 2024-02-12T12:28:41.526737+00:00 19994330.286343563348 27869999.999981265515 262864330.286321133375 1 60352.519936674 2024-02-12T12:28:42.528669+00:00 19994330.285986363888 27869999.999973785132 262864330.285956442356 1 60352.519948337 2024-02-12T12:28:43.536282+00:00 19994330.286207560450 27870000.000007629395 262864330.286211490631 1 60352.519960041 2024-02-12T12:28:44.547554+00:00 19994330.286154545844 27870000.000008638948 262864330.286159485579 1 60352.519971563 2024-02-12T12:28:45.543000+00:00 19994330.286116186529 27870000.000014800578 262864330.286127299070 1 60352.519983142 2024-02-12T12:28:46.543460+00:00 19994330.286462109536 27870000.000040616840 262864330.286499023438 1 60352.519994562 2024-02-12T12:28:47.530165+00:00 19994330.285965118557 27869999.999994050711 262864330.285955458879 1 60352.520006184 2024-02-12T12:28:48.534245+00:00 19994330.286383006722 27870000.000014070421 262864330.286393374205 1 60352.520017685 2024-02-12T12:28:49.527988+00:00 19994330.285984333605 27870000.000006470829 262864330.285987108946 1 60352.520029271 2024-02-12T12:28:50.529039+00:00 19994330.286271382123 27869999.999983217567 262864330.286250919104 1 60352.520040981 2024-02-12T12:28:51.540803+00:00 19994330.286063496023 27869999.999962940812 262864330.286022722721 1 60352.520052492 2024-02-12T12:28:52.535320+00:00 19994330.286085236818 27869999.999937232584 262864330.286018788815 1 60352.520064099 2024-02-12T12:28:53.538131+00:00 19994330.286335647106 27869999.999949909747 262864330.286281853914 1 60352.520075601 2024-02-12T12:28:54.531940+00:00 19994330.286257613450 27869999.999961011112 262864330.286214947701 1 60352.520087142 2024-02-12T12:28:55.529054+00:00 19994330.286109674722 27870000.000073581934 262864330.286179572344 1 60352.520098706 2024-02-12T12:28:56.528168+00:00 19994330.286228202283 27870000.000021561980 262864330.286246091127 1 60352.520110221 2024-02-12T12:28:57.523053+00:00 19994330.286197520792 27870000.000021051615 262864330.286214858294 1 60352.520121905 2024-02-12T12:28:58.532611+00:00 19994330.286186162382 27870000.000004913658 262864330.286187380552 1 60352.520133564 2024-02-12T12:28:59.539974+00:00 19994330.286112073809 27870000.000029716641 262864330.286138087511 1 60352.520145098 2024-02-12T12:29:00.536431+00:00 19994330.286095969379 27870000.000011004508 262864330.286103278399 1 60352.520156671 2024-02-12T12:29:01.536383+00:00 19994330.286351308227 27869999.999983493239 262864330.286331117153 1 60352.520168107 2024-02-12T12:29:02.524463+00:00 19994330.286317672580 27869999.999975979328 262864330.286289960146 1 60352.520179701 2024-02-12T12:29:03.526169+00:00 19994330.286050230265 27869999.999972593039 262864330.286019116640 1 60352.520191255 2024-02-12T12:29:04.524398+00:00 19994330.285770900548 27869999.999969299883 262864330.285736501217 1 60352.520202813 2024-02-12T12:29:05.522998+00:00 19994330.286375593394 27870000.000033527613 262864330.286405414343 1 60352.520214352 2024-02-12T12:29:06.520049+00:00 19994330.286076061428 27870000.000013109297 262864330.286085486412 1 60352.520225951 2024-02-12T12:29:07.522151+00:00 19994330.286116354167 27869999.999988850206 262864330.286101520061 1 60352.520237494 2024-02-12T12:29:08.519478+00:00 19994330.286266487092 27870000.000076595694 262864330.286339372396 1 60352.520249085 2024-02-12T12:29:09.520933+00:00 19994330.286188960075 27870000.000037744641 262864330.286222994328 1 60352.520260682 2024-02-12T12:29:10.522976+00:00 19994330.286020655185 27870000.000031676143 262864330.286048650742 1 60352.520272301 2024-02-12T12:29:11.526813+00:00 19994330.286210861057 27870000.000034887344 262864330.286242067814 1 60352.520283869 2024-02-12T12:29:12.526247+00:00 19994330.286187987775 27869999.999942794442 262864330.286127060652 1 60352.520295443 2024-02-12T12:29:13.526299+00:00 19994330.285959817469 27869999.999987166375 262864330.285943269730 1 60352.520307154 2024-02-12T12:29:14.538164+00:00 19994330.286271199584 27870000.000000599772 262864330.286268115044 1 60352.520318552 2024-02-12T12:29:15.522930+00:00 19994330.286069810390 27869999.999980390072 262864330.286046504974 1 60352.520330249 2024-02-12T12:29:16.533540+00:00 19994330.285951867700 27869999.999992549419 262864330.285940706730 1 60352.520341688 2024-02-12T12:29:17.521811+00:00 19994330.286292087287 27870000.000018548220 262864330.286306917667 1 60352.520353609 2024-02-12T12:29:18.551852+00:00 19994330.286038868129 27870000.000035721809 262864330.286070913076 1 60352.520364856 2024-02-12T12:29:19.523571+00:00 19994330.286186583340 27870000.000036101788 262864330.286218971014 1 60352.520376496 2024-02-12T12:29:20.529304+00:00 19994330.286213174462 27869999.999998185784 262864330.286207675934 1 60352.520388063 2024-02-12T12:29:21.528644+00:00 19994330.286007609218 27869999.999986361712 262864330.285990267992 1 60352.520399685 2024-02-12T12:29:22.532775+00:00 19994330.286300521344 27870000.000037651509 262864330.286334455013 1 60352.520411269 2024-02-12T12:29:23.533638+00:00 19994330.285954732448 27869999.999978039414 262864330.285929083824 1 60352.520422843 2024-02-12T12:29:24.533651+00:00 19994330.286300994456 27869999.999975547194 262864330.286272853613 1 60352.520434355 2024-02-12T12:29:25.528309+00:00 19994330.286142125726 27869999.999993588775 262864330.286132037640 1 60352.520445956 2024-02-12T12:29:26.530579+00:00 19994330.285899762064 27869999.999951273203 262864330.285847336054 1 60352.520457621 2024-02-12T12:29:27.538428+00:00 19994330.286129336804 27870000.000042002648 262864330.286167621613 1 60352.520469050 2024-02-12T12:29:28.525942+00:00 19994330.286274287850 27870000.000050757080 262864330.286321341991 1 60352.520480565 2024-02-12T12:29:29.520830+00:00 19994330.286297336221 27870000.000031832606 262864330.286325454712 1 60352.520492253 2024-02-12T12:29:30.530685+00:00 19994330.286352217197 27870000.000067736953 262864330.286416262388 1 60352.520503836 2024-02-12T12:29:31.531403+00:00 19994330.286143109202 27870000.000003091991 262864330.286142528057 1 60352.520515421 2024-02-12T12:29:32.532358+00:00 19994330.286063995212 27870000.000003442168 262864330.286063760519 1 60352.520526971 2024-02-12T12:29:33.530273+00:00 19994330.285947851837 27869999.999978341162 262864330.285922497511 1 60352.520538807 2024-02-12T12:29:34.552959+00:00 19994330.286256212741 27869999.999980803579 262864330.286233335733 1 60352.520550137 2024-02-12T12:29:35.531885+00:00 19994330.286174327135 27870000.000000581145 262864330.286171227694 1 60352.520561648 2024-02-12T12:29:36.526372+00:00 19994330.286202766001 27869999.999973122030 262864330.286172181368 1 60352.520573275 2024-02-12T12:29:37.530927+00:00 19994330.285964671522 27869999.999941390008 262864330.285902351141 1 60352.520584747 2024-02-12T12:29:38.522175+00:00 19994330.286273248494 27869999.999980818480 262864330.286250352859 1 60352.520596389 2024-02-12T12:29:39.528008+00:00 19994330.286289662123 27870000.000001020730 262864330.286286979914 1 60352.520607966 2024-02-12T12:29:40.528254+00:00 19994330.286116804928 27869999.999986853451 262864330.286099970341 1 60352.520619541 2024-02-12T12:29:41.528376+00:00 19994330.286033812910 27870000.000000488013 262864330.286030590534 1 60352.520631220 2024-02-12T12:29:42.537385+00:00 19994330.286283679307 27870000.000019099563 262864330.286299079657 1 60352.520642753 2024-02-12T12:29:43.533886+00:00 19994330.286037970334 27869999.999986950308 262864330.286021232605 1 60352.520654251 2024-02-12T12:29:44.527265+00:00 19994330.286246683449 27869999.999951478094 262864330.286194473505 1 60352.520665851 2024-02-12T12:29:45.529545+00:00 19994330.286123551428 27869999.999944154173 262864330.286063998938 1 60352.520677363 2024-02-12T12:29:46.524105+00:00 19994330.286101002246 27869999.999986723065 262864330.286084026098 1 60352.520688984 2024-02-12T12:29:47.528189+00:00 19994330.285691324621 27870000.000015188009 262864330.285702824593 1 60352.520700722 2024-02-12T12:29:48.542431+00:00 19994330.286214843392 27869999.999975189567 262864330.286186337471 1 60352.520712088 2024-02-12T12:29:49.524416+00:00 19994330.286152057350 27870000.000054787844 262864330.286203145981 1 60352.520723662 2024-02-12T12:29:50.524404+00:00 19994330.286020420492 27869999.999984987080 262864330.286001712084 1 60352.520735288 2024-02-12T12:29:51.528852+00:00 19994330.285998497158 27870000.000058032572 262864330.286052823067 1 60352.520746892 2024-02-12T12:29:52.531447+00:00 19994330.286275304854 27870000.000019460917 262864330.286291062832 1 60352.520758651 2024-02-12T12:29:53.547479+00:00 19994330.286421798170 27870000.000011805445 262864330.286429911852 1 60352.520770152 2024-02-12T12:29:54.541099+00:00 19994330.285999875516 27869999.999992791563 262864330.285988956690 1 60352.520781524 2024-02-12T12:29:55.523721+00:00 19994330.286228574812 27869999.999968182296 262864330.286193042994 1 60352.520793173 2024-02-12T12:29:56.530116+00:00 19994330.285889700055 27869999.999999780208 262864330.285885810852 1 60352.520804792 2024-02-12T12:29:57.534016+00:00 19994330.286105006933 27869999.999967813492 262864330.286069124937 1 60352.520816371 2024-02-12T12:29:58.534450+00:00 19994330.286245696247 27869999.999960198998 262864330.286202192307 1 60352.520827915 2024-02-12T12:29:59.531797+00:00 19994330.286123368889 27869999.999998219311 262864330.286117881536 1 60352.520839528 2024-02-12T12:30:00.535190+00:00 19994330.286051806062 27869999.999947462231 262864330.285995572805 1 60352.520851104 2024-02-12T12:30:01.535393+00:00 19994330.286310415715 27870000.000028826296 262864330.286335527897 1 60352.520862706 2024-02-12T12:30:02.537756+00:00 19994330.286050926894 27870000.000012818724 262864330.286060035229 1 60352.520874201 2024-02-12T12:30:03.530995+00:00 19994330.286172587425 27870000.000042028725 262864330.286210924387 1 60352.520885732 2024-02-12T12:30:04.527255+00:00 19994330.286225333810 27869999.999993029982 262864330.286214649677 1 60352.520897352 2024-02-12T12:30:05.531234+00:00 19994330.286244019866 27870000.000028412789 262864330.286268711090 1 60352.520908892 2024-02-12T12:30:06.528266+00:00 19994330.286191664636 27869999.999956190586 262864330.286144167185 1 60352.520920471 2024-02-12T12:30:07.528719+00:00 19994330.285928621888 27869999.999961696565 262864330.285886645317 1 60352.520932001 2024-02-12T12:30:08.524896+00:00 19994330.286133863032 27869999.999963734299 262864330.286093890667 1 60352.520943573 2024-02-12T12:30:09.524663+00:00 19994330.286085467786 27869999.999991338700 262864330.286073088646 1 60352.520955170 2024-02-12T12:30:10.526645+00:00 19994330.286258265376 27870000.000045176595 262864330.286299765110 1 60352.520966705 2024-02-12T12:30:11.523359+00:00 19994330.286095138639 27870000.000076342374 262864330.286167800426 1 60352.520978311 2024-02-12T12:30:12.526097+00:00 19994330.286135658622 27870000.000019248575 262864330.286151230335 1 60352.520990032 2024-02-12T12:30:13.538735+00:00 19994330.286217115819 27870000.000031493604 262864330.286244928837 1 60352.521001408 2024-02-12T12:30:14.521677+00:00 19994330.286239139736 27870000.000033598393 262864330.286269038916 1 60352.521013067 2024-02-12T12:30:15.528966+00:00 19994330.286208041012 27870000.000007767230 262864330.286212116480 1 60352.521024565 2024-02-12T12:30:16.522399+00:00 19994330.286161288619 27870000.000008318573 262864330.286165893078 1 60352.521036134 2024-02-12T12:30:17.522011+00:00 19994330.286215204746 27869999.999974824488 262864330.286186337471 1 60352.521047702 2024-02-12T12:30:18.521435+00:00 19994330.286172863096 27869999.999926708639 262864330.286095887423 1 60352.521059387 2024-02-12T12:30:19.531061+00:00 19994330.286001190543 27869999.999985281378 262864330.285982787609 1 60352.521070924 2024-02-12T12:30:20.527822+00:00 19994330.286030232906 27869999.999972339720 262864330.285998880863 1 60352.521082577 2024-02-12T12:30:21.534646+00:00 19994330.286143377423 27870000.000016853213 262864330.286156535149 1 60352.521094219 2024-02-12T12:30:22.540482+00:00 19994330.286234639585 27870000.000044241548 262864330.286275178194 1 60352.521105759 2024-02-12T12:30:23.537568+00:00 19994330.286051992327 27869999.999989837408 262864330.286038130522 1 60352.521117282 2024-02-12T12:30:24.533133+00:00 19994330.286061502993 27870000.000022128224 262864330.286079913378 1 60352.521128893 2024-02-12T12:30:25.536378+00:00 19994330.286466788501 27870000.000071402639 262864330.286534488201 1 60352.521140365 2024-02-12T12:30:26.527572+00:00 19994330.286107216030 27870000.000009384006 262864330.286112904549 1 60352.521152189 2024-02-12T12:30:27.549173+00:00 19994330.285973273218 27870000.000045053661 262864330.286014646292 1 60352.521163569 2024-02-12T12:30:28.532345+00:00 19994330.286233887076 27869999.999934878200 262864330.286165058613 1 60352.521175061 2024-02-12T12:30:29.525309+00:00 19994330.286071073264 27869999.999966613948 262864330.286033987999 1 60352.521186649 2024-02-12T12:30:30.526475+00:00 19994330.286415539682 27869999.999959275126 262864330.286371141672 1 60352.521198215 2024-02-12T12:30:31.525782+00:00 19994330.286170870066 27869999.999999172986 262864330.286166340113 1 60352.521209952 2024-02-12T12:30:32.539865+00:00 19994330.286133065820 27869999.999964702874 262864330.286094069481 1 60352.521221427 2024-02-12T12:30:33.531265+00:00 19994330.285958666354 27870000.000032473356 262864330.285987466574 1 60352.521232990 2024-02-12T12:30:34.530329+00:00 19994330.286187749356 27870000.000019662082 262864330.286203712225 1 60352.521244535 2024-02-12T12:30:35.527802+00:00 19994330.286153301597 27870000.000056553632 262864330.286206185818 1 60352.521256063 2024-02-12T12:30:36.523823+00:00 19994330.286171521991 27870000.000007469207 262864330.286175310612 1 60352.521267665 2024-02-12T12:30:37.526260+00:00 19994330.286163289100 27870000.000017154962 262864330.286176770926 1 60352.521279279 2024-02-12T12:30:38.529718+00:00 19994330.285944499075 27869999.999980177730 262864330.285920977592 1 60352.521290771 2024-02-12T12:30:39.522591+00:00 19994330.286274094135 27869999.999981842935 262864330.286252260208 1 60352.521302393 2024-02-12T12:30:40.526754+00:00 19994330.286085847765 27869999.999985571951 262864330.286067724228 1 60352.521313936 2024-02-12T12:30:41.524096+00:00 19994330.286290373653 27869999.999960992485 262864330.286247670650 1 60352.521325541 2024-02-12T12:30:42.526733+00:00 19994330.286132741719 27869999.999981027097 262864330.286110073328 1 60352.521337135 2024-02-12T12:30:43.528423+00:00 19994330.285985819995 27870000.000010807067 262864330.285992950201 1 60352.521348663 2024-02-12T12:30:44.524439+00:00 19994330.286127142608 27870000.000018514693 262864330.286141961813 1 60352.521360369 2024-02-12T12:30:45.535890+00:00 19994330.286228567362 27870000.000026553869 262864330.286251425743 1 60352.521371843 2024-02-12T12:30:46.527220+00:00 19994330.286350544542 27870000.000065702945 262864330.286412566900 1 60352.521383469 2024-02-12T12:30:47.531745+00:00 19994330.286357332021 27870000.000045888126 262864330.286399543285 1 60352.521395027 2024-02-12T12:30:48.530327+00:00 19994330.286015119404 27870000.000021580607 262864330.286033004522 1 60352.521406563 2024-02-12T12:30:49.527095+00:00 19994330.286201629788 27869999.999910004437 262864330.286107927561 1 60352.521418154 2024-02-12T12:30:50.528495+00:00 19994330.285976652056 27869999.999958708882 262864330.285931646824 1 60352.521429645 2024-02-12T12:30:51.521358+00:00 19994330.286176372319 27869999.999926183373 262864330.286098867655 1 60352.521441311 2024-02-12T12:30:52.529249+00:00 19994330.286032825708 27869999.999975692481 262864330.286004811525 1 60352.521452945 2024-02-12T12:30:53.534471+00:00 19994330.285919565707 27870000.000020757318 262864330.285936623812 1 60352.521464559 2024-02-12T12:30:54.537920+00:00 19994330.286383796483 27869999.999962862581 262864330.286342978477 1 60352.521476068 2024-02-12T12:30:55.532217+00:00 19994330.286166738719 27870000.000033028424 262864330.286196053028 1 60352.521487651 2024-02-12T12:30:56.533089+00:00 19994330.286141455173 27870000.000053673983 262864330.286191433668 1 60352.521499348 2024-02-12T12:30:57.543711+00:00 19994330.286165148020 27870000.000084646046 262864330.286246091127 1 60352.521510678 2024-02-12T12:30:58.522634+00:00 19994330.286225996912 27870000.000045426190 262864330.286267727613 1 60352.521522352 2024-02-12T12:30:59.531168+00:00 19994330.286042928696 27869999.999995246530 262864330.286034464836 1 60352.521534008 2024-02-12T12:31:00.538254+00:00 19994330.286255951971 27869999.999984107912 262864330.286236375570 1 60352.521545433 2024-02-12T12:31:01.525366+00:00 19994330.286188870668 27869999.999999400228 262864330.286184579134 1 60352.521556984 2024-02-12T12:31:02.523436+00:00 19994330.286261100322 27870000.000026874244 262864330.286284297705 1 60352.521568533 2024-02-12T12:31:03.521204+00:00 19994330.286076929420 27869999.999991398305 262864330.286064624786 1 60352.521580178 2024-02-12T12:31:04.527375+00:00 19994330.286028817296 27869999.999986387789 262864330.286011517048 1 60352.521591701 2024-02-12T12:31:05.522928+00:00 19994330.286040205508 27870000.000024978071 262864330.286061495543 1 60352.521603247 2024-02-12T12:31:06.520516+00:00 19994330.286099158227 27869999.999995309860 262864330.286090791225 1 60352.521614839 2024-02-12T12:31:07.522087+00:00 19994330.286281835288 27870000.000045128167 262864330.286323249340 1 60352.521626445 2024-02-12T12:31:08.524809+00:00 19994330.286215711385 27870000.000033069402 262864330.286245107651 1 60352.521638025 2024-02-12T12:31:09.525309+00:00 19994330.285967253149 27870000.000027921051 262864330.285991489887 1 60352.521649637 2024-02-12T12:31:10.528669+00:00 19994330.286189176142 27869999.999988578260 262864330.286174058914 1 60352.521661125 2024-02-12T12:31:11.521221+00:00 19994330.286267437041 27869999.999982483685 262864330.286246210337 1 60352.521672807 2024-02-12T12:31:12.530477+00:00 19994330.285942878574 27869999.999989278615 262864330.285928457975 1 60352.521684347 2024-02-12T12:31:13.527577+00:00 19994330.286148827523 27869999.999938383698 262864330.286083489656 1 60352.521695945 2024-02-12T12:31:14.529658+00:00 19994330.285988405347 27869999.999950293452 262864330.285934984684 1 60352.521707529 2024-02-12T12:31:15.530513+00:00 19994330.286182090640 27869999.999957330525 262864330.286135733128 1 60352.521719025 2024-02-12T12:31:16.523753+00:00 19994330.286281742156 27870000.000019814819 262864330.286297857761 1 60352.521730673 2024-02-12T12:31:17.530167+00:00 19994330.286375660449 27870000.000035554171 262864330.286407530308 1 60352.521742291 2024-02-12T12:31:18.533936+00:00 19994330.286195702851 27870000.000082161278 262864330.286274164915 1 60352.521753931 2024-02-12T12:31:19.539676+00:00 19994330.286087587476 27870000.000048659742 262864330.286132574081 1 60352.521765364 2024-02-12T12:31:20.527497+00:00 19994330.286204136908 27870000.000033132732 262864330.286233574152 1 60352.521776943 2024-02-12T12:31:21.527887+00:00 19994330.286236446351 27869999.999982941896 262864330.286215692759 1 60352.521788690 2024-02-12T12:31:22.542794+00:00 19994330.286080677062 27869999.999974492937 262864330.286051481962 1 60352.521800078 2024-02-12T12:31:23.526758+00:00 19994330.286137927324 27869999.999982479960 262864330.286116719246 1 60352.521811710 2024-02-12T12:31:24.531762+00:00 19994330.286203365773 27869999.999971941113 262864330.286171585321 1 60352.521823235 2024-02-12T12:31:25.527494+00:00 19994330.285876493901 27869999.999989852309 262864330.285862654448 1 60352.521834820 2024-02-12T12:31:26.528416+00:00 19994330.286352388561 27869999.999996691942 262864330.286345392466 1 60352.521846624 2024-02-12T12:31:27.548344+00:00 19994330.286262426525 27870000.000044766814 262864330.286303490400 1 60352.521857907 2024-02-12T12:31:28.523167+00:00 19994330.285990744829 27870000.000020768493 262864330.286007821560 1 60352.521869538 2024-02-12T12:31:29.528060+00:00 19994330.286094259471 27870000.000010374933 262864330.286100924015 1 60352.521881131 2024-02-12T12:31:30.529716+00:00 19994330.286183807999 27870000.000046722591 262864330.286226838827 1 60352.521892788 2024-02-12T12:31:31.536922+00:00 19994330.286399766803 27870000.000038631260 262864330.286434710026 1 60352.521904390 2024-02-12T12:31:32.539268+00:00 19994330.286121476442 27869999.999976877123 262864330.286094665527 1 60352.521915843 2024-02-12T12:31:33.528803+00:00 19994330.286317005754 27869999.999987851828 262864330.286301136017 1 60352.521927488 2024-02-12T12:31:34.534975+00:00 19994330.286002341658 27870000.000025540590 262864330.286024183035 1 60352.521939185 2024-02-12T12:31:35.545596+00:00 19994330.286103662103 27869999.999953288585 262864330.286053270102 1 60352.521950565 2024-02-12T12:31:36.528795+00:00 19994330.286245722324 27869999.999968454242 262864330.286210507154 1 60352.521962296 2024-02-12T12:31:37.542354+00:00 19994330.286014065146 27870000.000008851290 262864330.286019206047 1 60352.521973665 2024-02-12T12:31:38.524679+00:00 19994330.286261223257 27870000.000028464943 262864330.286285996437 1 60352.521985307 2024-02-12T12:31:39.530513+00:00 19994330.286283425987 27870000.000026851892 262864330.286306589842 1 60352.521996858 2024-02-12T12:31:40.528481+00:00 19994330.286277715117 27870000.000015471131 262864330.286289483309 1 60352.522008373 2024-02-12T12:31:41.523430+00:00 19994330.286194387823 27870000.000002790242 262864330.286193490028 1 60352.522019954 2024-02-12T12:31:42.524019+00:00 19994330.285959169269 27870000.000045783818 262864330.286001265049 1 60352.522031727 2024-02-12T12:31:43.541205+00:00 19994330.286236278713 27869999.999977424741 262864330.286210000515 1 60352.522043298 2024-02-12T12:31:44.540968+00:00 19994330.286101255566 27869999.999929774553 262864330.286027342081 1 60352.522054880 2024-02-12T12:31:45.541641+00:00 19994330.286174993962 27869999.999980270863 262864330.286151558161 1 60352.522066251 2024-02-12T12:31:46.524136+00:00 19994330.286095030606 27869999.999954495579 262864330.286045819521 1 60352.522077837 2024-02-12T12:31:47.525111+00:00 19994330.286094535142 27869999.999997578561 262864330.286088436842 1 60352.522089410 2024-02-12T12:31:48.525004+00:00 19994330.286217287183 27869999.999997049570 262864330.286210656166 1 60352.522101065 2024-02-12T12:31:49.531997+00:00 19994330.286354601383 27869999.999997306615 262864330.286348223686 1 60352.522112537 2024-02-12T12:31:50.523220+00:00 19994330.286038294435 27870000.000067941844 262864330.286102533340 1 60352.522124166 2024-02-12T12:31:51.527939+00:00 19994330.286059189588 27870000.000034358352 262864330.286089867353 1 60352.522135747 2024-02-12T12:31:52.528531+00:00 19994330.286571349949 27870000.000023525208 262864330.286591172218 1 60352.522147362 2024-02-12T12:31:53.532085+00:00 19994330.286070410162 27870000.000060658902 262864330.286127358675 1 60352.522158935 2024-02-12T12:31:54.532010+00:00 19994330.285893943161 27870000.000007607043 262864330.285897850990 1 60352.522170396 2024-02-12T12:31:55.522196+00:00 19994330.286154370755 27870000.000005848706 262864330.286156505346 1 60352.522182022 2024-02-12T12:31:56.526681+00:00 19994330.286360748112 27869999.999964043498 262864330.286321103573 1 60352.522193780 2024-02-12T12:31:57.542612+00:00 19994330.286069348454 27870000.000016283244 262864330.286081910133 1 60352.522205198 2024-02-12T12:31:58.529128+00:00 19994330.286272380501 27869999.999989442527 262864330.286258131266 1 60352.522216832 2024-02-12T12:31:59.534287+00:00 19994330.286172509193 27870000.000004816800 262864330.286173641682 1 60352.522228343 2024-02-12T12:32:00.528853+00:00 19994330.286085542291 27870000.000031244010 262864330.286113083363 1 60352.522240113 2024-02-12T12:32:01.545821+00:00 19994330.286330584437 27870000.000064820051 262864330.286391705275 1 60352.522251498 2024-02-12T12:32:02.529470+00:00 19994330.286090280861 27870000.000037722290 262864330.286124318838 1 60352.522263092 2024-02-12T12:32:03.531199+00:00 19994330.286231718957 27870000.000042960048 262864330.286271005869 1 60352.522274608 2024-02-12T12:32:04.526137+00:00 19994330.286225296557 27870000.000014796853 262864330.286236375570 1 60352.522286246 2024-02-12T12:32:05.531659+00:00 19994330.286006256938 27869999.999963719398 262864330.285966277122 1 60352.522297765 2024-02-12T12:32:06.526868+00:00 19994330.286181814969 27869999.999983049929 262864330.286161154509 1 60352.522309311 2024-02-12T12:32:07.524477+00:00 19994330.286128152162 27869999.999917589128 262864330.286042064428 1 60352.522320878 2024-02-12T12:32:08.523862+00:00 19994330.286102034152 27869999.999946478754 262864330.286044806242 1 60352.522332479 2024-02-12T12:32:09.526169+00:00 19994330.286312475801 27870000.000003132969 262864330.286311924458 1 60352.522344072 2024-02-12T12:32:10.527832+00:00 19994330.286082509905 27870000.000031836331 262864330.286110639572 1 60352.522355653 2024-02-12T12:32:11.528396+00:00 19994330.286067564040 27870000.000017143786 262864330.286081016064 1 60352.522367205 2024-02-12T12:32:12.526518+00:00 19994330.286297101527 27869999.999988984317 262864330.286282390356 1 60352.522378842 2024-02-12T12:32:13.531928+00:00 19994330.286284286529 27870000.000006414950 262864330.286287009716 1 60352.522390317 2024-02-12T12:32:14.523422+00:00 19994330.285974014550 27870000.000012241304 262864330.285982578993 1 60352.522401943 2024-02-12T12:32:15.527866+00:00 19994330.286382969469 27870000.000001531094 262864330.286380797625 1 60352.522413426 2024-02-12T12:32:16.520025+00:00 19994330.285907540470 27869999.999998264015 262864330.285902112722 1 60352.522425023 2024-02-12T12:32:17.521967+00:00 19994330.286162588745 27869999.999956857413 262864330.286115735769 1 60352.522436629 2024-02-12T12:32:18.524707+00:00 19994330.286198634654 27869999.999936100096 262864330.286131054163 1 60352.522448305 2024-02-12T12:32:19.533539+00:00 19994330.286208558828 27869999.999945573509 262864330.286150455475 1 60352.522459926 2024-02-12T12:32:20.537559+00:00 19994330.286047916859 27869999.999961052090 262864330.286005258560 1 60352.522471357 2024-02-12T12:32:21.525231+00:00 19994330.286144372076 27870000.000049322844 262864330.286190003157 1 60352.522482935 2024-02-12T12:32:22.525633+00:00 19994330.286402259022 27870000.000048492104 262864330.286447048187 1 60352.522494556 2024-02-12T12:32:23.529652+00:00 19994330.286086574197 27870000.000029996037 262864330.286112844944 1 60352.522506039 2024-02-12T12:32:24.521794+00:00 19994330.286251559854 27870000.000063765794 262864330.286311626434 1 60352.522517889 2024-02-12T12:32:25.545610+00:00 19994330.286130767316 27869999.999995768070 262864330.286122828722 1 60352.522529291 2024-02-12T12:32:26.530700+00:00 19994330.286394599825 27869999.999984037131 262864330.286374926567 1 60352.522540841 2024-02-12T12:32:27.528661+00:00 19994330.286178994924 27869999.999951470643 262864330.286126792431 1 60352.522552388 2024-02-12T12:32:28.526336+00:00 19994330.286056865007 27870000.000004414469 262864330.286057591438 1 60352.522564111 2024-02-12T12:32:29.539171+00:00 19994330.286178831011 27869999.999949961901 262864330.286125093699 1 60352.522575609 2024-02-12T12:32:30.532665+00:00 19994330.286002743989 27869999.999960932881 262864330.285959988832 1 60352.522587158 2024-02-12T12:32:31.530418+00:00 19994330.286133851856 27869999.999985896051 262864330.286116063595 1 60352.522598747 2024-02-12T12:32:32.531769+00:00 19994330.286233864725 27869999.999988846481 262864330.286219030619 1 60352.522610261 2024-02-12T12:32:33.526568+00:00 19994330.286049742252 27869999.999998003244 262864330.286044061184 1 60352.522621845 2024-02-12T12:32:34.527374+00:00 19994330.286483231932 27870000.000036742538 262864330.286516278982 1 60352.522633448 2024-02-12T12:32:35.529902+00:00 19994330.285885166377 27870000.000003378838 262864330.285884827375 1 60352.522645026 2024-02-12T12:32:36.530270+00:00 19994330.286125369370 27870000.000035248697 262864330.286156922579 1 60352.522656565 2024-02-12T12:32:37.527211+00:00 19994330.286140356213 27869999.999977629632 262864330.286114275455 1 60352.522668130 2024-02-12T12:32:38.526413+00:00 19994330.286023467779 27869999.999969337136 262864330.285989105701 1 60352.522679766 2024-02-12T12:32:39.531787+00:00 19994330.286361504346 27869999.999967690557 262864330.286325514317 1 60352.522691393 2024-02-12T12:32:40.536331+00:00 19994330.286211371422 27869999.999975044280 262864330.286182731390 1 60352.522702885 2024-02-12T12:32:41.529288+00:00 19994330.285966046154 27869999.999986983836 262864330.285949319601 1 60352.522714489 2024-02-12T12:32:42.531836+00:00 19994330.286122817546 27870000.000004358590 262864330.286123484373 1 60352.522726153 2024-02-12T12:32:43.539647+00:00 19994330.286322958767 27870000.000016216189 262864330.286335468292 1 60352.522737743 2024-02-12T12:32:44.540972+00:00 19994330.286262385547 27869999.999995335937 262864330.286254048347 1 60352.522749171 2024-02-12T12:32:45.528334+00:00 19994330.286148376763 27870000.000036481768 262864330.286181151867 1 60352.522760727 2024-02-12T12:32:46.526807+00:00 19994330.286198213696 27870000.000072605908 262864330.286267101765 1 60352.522772331 2024-02-12T12:32:47.529382+00:00 19994330.286108400673 27870000.000035494566 262864330.286140203476 1 60352.522783901 2024-02-12T12:32:48.529041+00:00 19994330.286157131195 27870000.000007294118 262864330.286160737276 1 60352.522795632 2024-02-12T12:32:49.542663+00:00 19994330.286350302398 27869999.999995086342 262864330.286341696978 1 60352.522807112 2024-02-12T12:32:50.534526+00:00 19994330.285860911012 27869999.999969702214 262864330.285826921463 1 60352.522818619 2024-02-12T12:32:51.528702+00:00 19994330.286139424890 27869999.999981690198 262864330.286117434502 1 60352.522830154 2024-02-12T12:32:52.525342+00:00 19994330.286209907383 27869999.999988157302 262864330.286194384098 1 60352.522841733 2024-02-12T12:32:53.525755+00:00 19994330.286266978830 27869999.999973542988 262864330.286236822605 1 60352.522853333 2024-02-12T12:32:54.527949+00:00 19994330.286115407944 27870000.000021856278 262864330.286133557558 1 60352.522865018 2024-02-12T12:32:55.537574+00:00 19994330.286226682365 27870000.000039488077 262864330.286262482405 1 60352.522876573 2024-02-12T12:32:56.535931+00:00 19994330.286235805601 27870000.000016354024 262864330.286248475313 1 60352.522888091 2024-02-12T12:32:57.531111+00:00 19994330.286062870175 27870000.000049427152 262864330.286108583212 1 60352.522899638 2024-02-12T12:32:58.528716+00:00 19994330.286164890975 27870000.000028319657 262864330.286189496517 1 60352.522911448 2024-02-12T12:32:59.549143+00:00 19994330.286210123450 27870000.000054098666 262864330.286260515451 1 60352.522922795 2024-02-12T12:33:00.529467+00:00 19994330.286081124097 27869999.999963786453 262864330.286041229963 1 60352.522934470 2024-02-12T12:33:01.538222+00:00 19994330.286162644625 27869999.999939501286 262864330.286098450422 1 60352.522945856 2024-02-12T12:33:02.521985+00:00 19994330.286275800318 27869999.999964263290 262864330.286236375570 1 60352.522957402 2024-02-12T12:33:03.519524+00:00 19994330.286014545709 27870000.000014510006 262864330.286025375128 1 60352.522968973 2024-02-12T12:33:04.519266+00:00 19994330.286024563015 27869999.999989975244 262864330.286010861397 1 60352.522980573 2024-02-12T12:33:05.521525+00:00 19994330.286342471838 27869999.999999072403 262864330.286337852478 1 60352.522992145 2024-02-12T12:33:06.521333+00:00 19994330.286219596863 27870000.000015687197 262864330.286231577396 1 60352.523003754 2024-02-12T12:33:07.524350+00:00 19994330.286113847047 27870000.000029526651 262864330.286139696836 1 60352.523015297 2024-02-12T12:33:08.521699+00:00 19994330.286054383963 27870000.000023409724 262864330.286074101925 1 60352.523026905 2024-02-12T12:33:09.524628+00:00 19994330.286398749799 27870000.000035598874 262864330.286430627108 1 60352.523038481 2024-02-12T12:33:10.524768+00:00 19994330.285946954042 27869999.999990101904 262864330.285933375359 1 60352.523050099 2024-02-12T12:33:11.528526+00:00 19994330.286339830607 27869999.999965634197 262864330.286301761866 1 60352.523061605 2024-02-12T12:33:12.522643+00:00 19994330.286138836294 27869999.999991800636 262864330.286126941442 1 60352.523073181 2024-02-12T12:33:13.522781+00:00 19994330.286056175828 27869999.999953553081 262864330.286006033421 1 60352.523084942 2024-02-12T12:33:14.539003+00:00 19994330.286623671651 27870000.000008180737 262864330.286628127098 1 60352.523096433 2024-02-12T12:33:15.531780+00:00 19994330.285951141268 27869999.999995686114 262864330.285943120718 1 60352.523108014 2024-02-12T12:33:16.532446+00:00 19994330.286116965115 27870000.000005371869 262864330.286118626595 1 60352.523119522 2024-02-12T12:33:17.526674+00:00 19994330.286234885454 27870000.000000420958 262864330.286231607199 1 60352.523131114 2024-02-12T12:33:18.528263+00:00 19994330.286115400493 27870000.000024713576 262864330.286136418581 1 60352.523142743 2024-02-12T12:33:19.533040+00:00 19994330.286344192922 27870000.000042114407 262864330.286382615566 1 60352.523154320 2024-02-12T12:33:20.533222+00:00 19994330.286072883755 27869999.999961987138 262864330.286031156778 1 60352.523165840 2024-02-12T12:33:21.528534+00:00 19994330.286108527333 27869999.999978430569 262864330.286083251238 1 60352.523177451 2024-02-12T12:33:22.531767+00:00 19994330.286081939936 27870000.000013738871 262864330.286091983318 1 60352.523189191 2024-02-12T12:33:23.546132+00:00 19994330.286245383322 27869999.999937362969 262864330.286179035902 1 60352.523200695 2024-02-12T12:33:24.540094+00:00 19994330.285969540477 27869999.999977216125 262864330.285943090916 1 60352.523212074 2024-02-12T12:33:25.523193+00:00 19994330.286175325513 27869999.999958109111 262864330.286129713058 1 60352.523223773 2024-02-12T12:33:26.533939+00:00 19994330.286205381155 27869999.999993175268 262864330.286194860935 1 60352.523235317 2024-02-12T12:33:27.531362+00:00 19994330.286210421473 27870000.000070482492 262864330.286277204752 1 60352.523247052 2024-02-12T12:33:28.545279+00:00 19994330.286259368062 27869999.999989308417 262864330.286244988441 1 60352.523258475 2024-02-12T12:33:29.532243+00:00 19994330.286236323416 27870000.000033389777 262864330.286265999079 1 60352.523269921 2024-02-12T12:33:30.521140+00:00 19994330.286172758788 27870000.000006657094 262864330.286175698042 1 60352.523281648 2024-02-12T12:33:31.534415+00:00 19994330.285921875387 27870000.000037062913 262864330.285955250263 1 60352.523293194 2024-02-12T12:33:32.531989+00:00 19994330.286028258502 27869999.999971743673 262864330.285996317863 1 60352.523304723 2024-02-12T12:33:33.528037+00:00 19994330.286167155951 27869999.999998733401 262864330.286162197590 1 60352.523316317 2024-02-12T12:33:34.529815+00:00 19994330.286077700555 27869999.999978400767 262864330.286052405834 1 60352.523328000 2024-02-12T12:33:35.539210+00:00 19994330.286132577807 27869999.999958101660 262864330.286086976528 1 60352.523339508 2024-02-12T12:33:36.533479+00:00 19994330.286250643432 27869999.999980140477 262864330.286227107048 1 60352.523351124 2024-02-12T12:33:37.537078+00:00 19994330.286043651402 27870000.000003587455 262864330.286043524742 1 60352.523362620 2024-02-12T12:33:38.530348+00:00 19994330.286207709461 27870000.000001240522 262864330.286205261946 1 60352.523374203 2024-02-12T12:33:39.531098+00:00 19994330.286000017077 27870000.000012990087 262864330.286009311676 1 60352.523385777 2024-02-12T12:33:40.531162+00:00 19994330.286219939590 27870000.000005166978 262864330.286221385002 1 60352.523397339 2024-02-12T12:33:41.530051+00:00 19994330.285997148603 27869999.999987341464 262864330.285980790854 1 60352.523408970 2024-02-12T12:33:42.535048+00:00 19994330.286081291735 27870000.000052027404 262864330.286129623652 1 60352.523420502 2024-02-12T12:33:43.531384+00:00 19994330.286241434515 27869999.999955739826 262864330.286193490028 1 60352.523432038 2024-02-12T12:33:44.528087+00:00 19994330.285937152803 27869999.999996125698 262864330.285929590464 1 60352.523443640 2024-02-12T12:33:45.530539+00:00 19994330.286429684609 27869999.999962475151 262864330.286388456821 1 60352.523455285 2024-02-12T12:33:46.536593+00:00 19994330.286068875343 27869999.999974925071 262864330.286040127277 1 60352.523466866 2024-02-12T12:33:47.537239+00:00 19994330.286301113665 27869999.999993126839 262864330.286290526390 1 60352.523478446 2024-02-12T12:33:48.537695+00:00 19994330.286283742636 27869999.999993856996 262864330.286273896694 1 60352.523489852 2024-02-12T12:33:49.523252+00:00 19994330.286114722490 27870000.000031389296 262864330.286142408848 1 60352.523501561 2024-02-12T12:33:50.534920+00:00 19994330.286262653768 27870000.000030491501 262864330.286289453506 1 60352.523513147 2024-02-12T12:33:51.535885+00:00 19994330.286487206817 27870000.000070005655 262864330.286553502083 1 60352.523524561 2024-02-12T12:33:52.522084+00:00 19994330.285897541791 27870000.000025689602 262864330.285919547081 1 60352.523536166 2024-02-12T12:33:53.524734+00:00 19994330.285844277591 27869999.999957457185 262864330.285798013210 1 60352.523547863 2024-02-12T12:33:54.535339+00:00 19994330.286183878779 27869999.999939255416 262864330.286119461060 1 60352.523559433 2024-02-12T12:33:55.535029+00:00 19994330.286233052611 27869999.999942678958 262864330.286172032356 1 60352.523570896 2024-02-12T12:33:56.525412+00:00 19994330.286005217582 27869999.999919552356 262864330.285921096802 1 60352.523582556 2024-02-12T12:33:57.532862+00:00 19994330.286037236452 27869999.999988202006 262864330.286021739244 1 60352.523594121 2024-02-12T12:33:58.532088+00:00 19994330.286558944732 27869999.999976139516 262864330.286531388760 1 60352.523605663 2024-02-12T12:33:59.529295+00:00 19994330.286089368165 27870000.000013787299 262864330.286099463701 1 60352.523617342 2024-02-12T12:34:00.538340+00:00 19994330.286002893001 27870000.000023059547 262864330.286022275686 1 60352.523629068 2024-02-12T12:34:01.551502+00:00 19994330.286097630858 27870000.000000420958 262864330.286094367504 1 60352.523640325 2024-02-12T12:34:02.524092+00:00 19994330.286036700010 27870000.000033672899 262864330.286066681147 1 60352.523651943 2024-02-12T12:34:03.527837+00:00 19994330.286259561777 27870000.000047147274 262864330.286303013563 1 60352.523663508 2024-02-12T12:34:04.527079+00:00 19994330.285903465003 27869999.999964401126 262864330.285864174366 1 60352.523675046 2024-02-12T12:34:05.523965+00:00 19994330.286351032555 27869999.999973755330 262864330.286321073771 1 60352.523686624 2024-02-12T12:34:06.524294+00:00 19994330.286195881665 27869999.999998342246 262864330.286190509796 1 60352.523698189 2024-02-12T12:34:07.523510+00:00 19994330.286230143160 27870000.000003997236 262864330.286230444908 1 60352.523709939 2024-02-12T12:34:08.538698+00:00 19994330.285965114832 27869999.999959368259 262864330.285920798779 1 60352.523721416 2024-02-12T12:34:09.530373+00:00 19994330.286179956049 27869999.999990798533 262864330.286167055368 1 60352.523732938 2024-02-12T12:34:10.525820+00:00 19994330.286146536469 27869999.999962162226 262864330.286104977131 1 60352.523744488 2024-02-12T12:34:11.523800+00:00 19994330.286168225110 27870000.000016827136 262864330.286181360483 1 60352.523756336 2024-02-12T12:34:12.547485+00:00 19994330.286243285984 27870000.000012759119 262864330.286252349615 1 60352.523767678 2024-02-12T12:34:13.527360+00:00 19994330.286071006209 27870000.000056795776 262864330.286124110222 1 60352.523779262 2024-02-12T12:34:14.528202+00:00 19994330.286107085645 27869999.999997619539 262864330.286101013422 1 60352.523790753 2024-02-12T12:34:15.521034+00:00 19994330.286153547466 27870000.000013336539 262864330.286163210869 1 60352.523802344 2024-02-12T12:34:16.522493+00:00 19994330.286243904382 27869999.999974898994 262864330.286215126514 1 60352.523813931 2024-02-12T12:34:17.523659+00:00 19994330.286253165454 27869999.999998927116 262864330.286248385906 1 60352.523825516 2024-02-12T12:34:18.524606+00:00 19994330.286138653755 27869999.999954216182 262864330.286089181900 1 60352.523837191 2024-02-12T12:34:19.533325+00:00 19994330.286225341260 27869999.999993391335 262864330.286215037107 1 60352.523848987 2024-02-12T12:34:20.552448+00:00 19994330.286026995629 27870000.000004857779 262864330.286028146744 1 60352.523860331 2024-02-12T12:34:21.532616+00:00 19994330.286410048604 27869999.999991748482 262864330.286398112774 1 60352.523871834 2024-02-12T12:34:22.526478+00:00 19994330.286060437560 27869999.999968107790 262864330.286024868488 1 60352.523883519 2024-02-12T12:34:23.536039+00:00 19994330.286037135869 27870000.000027552247 262864330.286060988903 1 60352.523894981 2024-02-12T12:34:24.526326+00:00 19994330.286159686744 27870000.000029437244 262864330.286185443401 1 60352.523906730 2024-02-12T12:34:25.541483+00:00 19994330.285945888609 27870000.000026386231 262864330.285968571901 1 60352.523918132 2024-02-12T12:34:26.526610+00:00 19994330.286124154925 27870000.000017043203 262864330.286137521267 1 60352.523929901 2024-02-12T12:34:27.543460+00:00 19994330.286191161722 27869999.999964322895 262864330.286151796579 1 60352.523941475 2024-02-12T12:34:28.543444+00:00 19994330.286096666008 27869999.999956943095 262864330.286049902439 1 60352.523952846 2024-02-12T12:34:29.525948+00:00 19994330.285946018994 27869999.999939855188 262864330.285882174969 1 60352.523964467 2024-02-12T12:34:30.529914+00:00 19994330.286322783679 27869999.999987840652 262864330.286306917667 1 60352.523975985 2024-02-12T12:34:31.525137+00:00 19994330.286087390035 27870000.000045966357 262864330.286129653454 1 60352.523987721 2024-02-12T12:34:32.539115+00:00 19994330.286082416773 27870000.000046115369 262864330.286124825478 1 60352.523999195 2024-02-12T12:34:33.530455+00:00 19994330.286105666310 27870000.000041820109 262864330.286143779755 1 60352.524010779 2024-02-12T12:34:34.531337+00:00 19994330.286317791790 27870000.000012811273 262864330.286326915026 1 60352.524022352 2024-02-12T12:34:35.531252+00:00 19994330.286319606006 27870000.000029925257 262864330.286345839500 1 60352.524033864 2024-02-12T12:34:36.525896+00:00 19994330.286101710051 27870000.000015910715 262864330.286113917828 1 60352.524045432 2024-02-12T12:34:37.525329+00:00 19994330.286260452121 27869999.999996818602 262864330.286253571510 1 60352.524057252 2024-02-12T12:34:38.546594+00:00 19994330.286191347986 27869999.999989267439 262864330.286176919937 1 60352.524068627 2024-02-12T12:34:39.529329+00:00 19994330.286124601960 27869999.999985102564 262864330.286105990410 1 60352.524080236 2024-02-12T12:34:40.532330+00:00 19994330.286181420088 27869999.999959312379 262864330.286137044430 1 60352.524091755 2024-02-12T12:34:41.527587+00:00 19994330.286166109145 27869999.999975971878 262864330.286138385534 1 60352.524103319 2024-02-12T12:34:42.526802+00:00 19994330.285977397114 27869999.999949838966 262864330.285923540592 1 60352.524114898 2024-02-12T12:34:43.527210+00:00 19994330.286248553544 27870000.000027902424 262864330.286272764206 1 60352.524126448 2024-02-12T12:34:44.525112+00:00 19994330.286063645035 27870000.000024739653 262864330.286084681749 1 60352.524138019 2024-02-12T12:34:45.524864+00:00 19994330.286038201302 27870000.000044826418 262864330.286079317331 1 60352.524149635 2024-02-12T12:34:46.528450+00:00 19994330.286331549287 27870000.000042840838 262864330.286370694637 1 60352.524161139 2024-02-12T12:34:47.522388+00:00 19994330.286235872656 27870000.000060446560 262864330.286292612553 1 60352.524172846 2024-02-12T12:34:48.533918+00:00 19994330.286242663860 27869999.999994993210 262864330.286233961582 1 60352.524184432 2024-02-12T12:34:49.534933+00:00 19994330.286112345755 27869999.999988142401 262864330.286096781492 1 60352.524195887 2024-02-12T12:34:50.524599+00:00 19994330.285990584642 27869999.999983742833 262864330.285970628262 1 60352.524207473 2024-02-12T12:34:51.525671+00:00 19994330.286161474884 27869999.999960221350 262864330.286118000746 1 60352.524219121 2024-02-12T12:34:52.532073+00:00 19994330.286084238440 27869999.999978214502 262864330.286058753729 1 60352.524230707 2024-02-12T12:34:53.533053+00:00 19994330.286265455186 27870000.000014021993 262864330.286275774240 1 60352.524242229 2024-02-12T12:34:54.528561+00:00 19994330.286275003105 27870000.000026039779 262864330.286297351122 1 60352.524253734 2024-02-12T12:34:55.522620+00:00 19994330.286074172705 27870000.000009670854 262864330.286080121994 1 60352.524265348 2024-02-12T12:34:56.526115+00:00 19994330.286169420928 27870000.000065326691 262864330.286231040955 1 60352.524276874 2024-02-12T12:34:57.521938+00:00 19994330.286033160985 27870000.000086680055 262864330.286116123199 1 60352.524288536 2024-02-12T12:34:58.529514+00:00 19994330.286016911268 27869999.999993115664 262864330.286006331444 1 60352.524300101 2024-02-12T12:34:59.528756+00:00 19994330.286228198558 27869999.999986283481 262864330.286210805178 1 60352.524311669 2024-02-12T12:35:00.528162+00:00 19994330.286253232509 27869999.999970097095 262864330.286219656467 1 60352.524323686 2024-02-12T12:35:01.566439+00:00 19994330.286031719297 27869999.999934375286 262864330.285962402821 1 60352.524334772 2024-02-12T12:35:02.524258+00:00 19994330.286100715399 27869999.999969787896 262864330.286066800356 1 60352.524346382 2024-02-12T12:35:03.527400+00:00 19994330.285982009023 27869999.999945819378 262864330.285924136639 1 60352.524357993 2024-02-12T12:35:04.530571+00:00 19994330.286253608763 27869999.999984294176 262864330.286234200001 1 60352.524369526 2024-02-12T12:35:05.527062+00:00 19994330.286095049232 27870000.000027909875 262864330.286119252443 1 60352.524381067 2024-02-12T12:35:06.524193+00:00 19994330.286067668349 27870000.000030037016 262864330.286094009876 1 60352.524392689 2024-02-12T12:35:07.528335+00:00 19994330.286033518612 27870000.000038646162 262864330.286068469286 1 60352.524404182 2024-02-12T12:35:08.521319+00:00 19994330.286089908332 27870000.000018775463 262864330.286104977131 1 60352.524415743 2024-02-12T12:35:09.520179+00:00 19994330.286317814142 27869999.999971222132 262864330.286285340786 1 60352.524427352 2024-02-12T12:35:10.523220+00:00 19994330.286114625633 27870000.000039577484 262864330.286150515079 1 60352.524438960 2024-02-12T12:35:11.526081+00:00 19994330.286302920431 27870000.000002805144 262864330.286302030087 1 60352.524450521 2024-02-12T12:35:12.525066+00:00 19994330.286204982549 27869999.999945443124 262864330.286146730185 1 60352.524462053 2024-02-12T12:35:13.521374+00:00 19994330.285956889391 27869999.999963834882 262864330.285917013884 1 60352.524473712 2024-02-12T12:35:14.528684+00:00 19994330.286207735538 27870000.000019349158 262864330.286223381758 1 60352.524485264 2024-02-12T12:35:15.526858+00:00 19994330.286242123693 27869999.999970059842 262864330.286208480597 1 60352.524496760 2024-02-12T12:35:16.520078+00:00 19994330.285942152143 27869999.999990656972 262864330.285929083824 1 60352.524508334 2024-02-12T12:35:17.520075+00:00 19994330.286150138825 27870000.000044602901 262864330.286191046238 1 60352.524519919 2024-02-12T12:35:18.521002+00:00 19994330.286147955805 27870000.000024739653 262864330.286168992519 1 60352.524531529 2024-02-12T12:35:19.524147+00:00 19994330.286099322140 27869999.999971788377 262864330.286067396402 1 60352.524543041 2024-02-12T12:35:20.518722+00:00 19994330.286004237831 27870000.000004421920 262864330.286004960537 1 60352.524554670 2024-02-12T12:35:21.523527+00:00 19994330.286143973470 27870000.000002298504 262864330.286142587662 1 60352.524566265 2024-02-12T12:35:22.525272+00:00 19994330.286203537136 27869999.999954942614 262864330.286154776812 1 60352.524577817 2024-02-12T12:35:23.523368+00:00 19994330.286145165563 27869999.999955322593 262864330.286096811295 1 60352.524589428 2024-02-12T12:35:24.526567+00:00 19994330.286257550120 27869999.999958828092 262864330.286212682724 1 60352.524600958 2024-02-12T12:35:25.522827+00:00 19994330.286080330610 27869999.999963503331 262864330.286040127277 1 60352.524612533 2024-02-12T12:35:26.522866+00:00 19994330.285927359015 27869999.999973680824 262864330.285897344351 1 60352.524624104 2024-02-12T12:35:27.522568+00:00 19994330.286261029541 27870000.000004082918 262864330.286261409521 1 60352.524635668 2024-02-12T12:35:28.521735+00:00 19994330.286389656365 27870000.000043474138 262864330.286429435015 1 60352.524647259 2024-02-12T12:35:29.523142+00:00 19994330.286060843617 27870000.000014428049 262864330.286071568727 1 60352.524658893 2024-02-12T12:35:30.528381+00:00 19994330.286078922451 27870000.000012129545 262864330.286087363958 1 60352.524670455 2024-02-12T12:35:31.527338+00:00 19994330.286206718534 27869999.999989856035 262864330.286192893982 1 60352.524681975 2024-02-12T12:35:32.522672+00:00 19994330.286027953029 27870000.000021554530 262864330.286045789719 1 60352.524693579 2024-02-12T12:35:33.525260+00:00 19994330.286185652018 27869999.999961622059 262864330.286143571138 1 60352.524705142 2024-02-12T12:35:34.524254+00:00 19994330.286208305508 27869999.999992951751 262864330.286197572947 1 60352.524716689 2024-02-12T12:35:35.521966+00:00 19994330.286130961031 27869999.999919965863 262864330.286047220230 1 60352.524728307 2024-02-12T12:35:36.525734+00:00 19994330.285938784480 27869999.999986551702 262864330.285921633244 1 60352.524739851 2024-02-12T12:35:37.523109+00:00 19994330.286401476711 27870000.000016219914 262864330.286413997412 1 60352.524751435 2024-02-12T12:35:38.523936+00:00 19994330.286279611290 27870000.000070482492 262864330.286346405745 1 60352.524763121 2024-02-12T12:35:39.533638+00:00 19994330.286278702319 27870000.000006496906 262864330.286281496286 1 60352.524774611 2024-02-12T12:35:40.526382+00:00 19994330.285993941128 27870000.000019364059 262864330.286009609699 1 60352.524786151 2024-02-12T12:35:41.523421+00:00 19994330.286141164601 27870000.000034205616 262864330.286171674728 1 60352.524797786 2024-02-12T12:35:42.528693+00:00 19994330.286281034350 27870000.000024233013 262864330.286301553249 1 60352.524809363 2024-02-12T12:35:43.528961+00:00 19994330.286142561585 27869999.999958395958 262864330.286097258329 1 60352.524820877 2024-02-12T12:35:44.523767+00:00 19994330.286074019969 27869999.999991867691 262864330.286062180996 1 60352.524832464 2024-02-12T12:35:45.524854+00:00 19994330.286082878709 27869999.999991696328 262864330.286070883274 1 60352.524844056 2024-02-12T12:35:46.526458+00:00 19994330.286387268454 27869999.999942366034 262864330.286325931549 1 60352.524855706 2024-02-12T12:35:47.532994+00:00 19994330.286091040820 27869999.999977942556 262864330.286065280437 1 60352.524867293 2024-02-12T12:35:48.534153+00:00 19994330.286351040006 27869999.999984897673 262864330.286332249641 1 60352.524878843 2024-02-12T12:35:49.532017+00:00 19994330.286061935127 27869999.999965995550 262864330.286024242640 1 60352.524890404 2024-02-12T12:35:50.530894+00:00 19994330.286061424762 27870000.000002775341 262864330.286060512066 1 60352.524901877 2024-02-12T12:35:51.522195+00:00 19994330.286221131682 27870000.000028796494 262864330.286246240139 1 60352.524913507 2024-02-12T12:35:52.526953+00:00 19994330.286248560995 27870000.000050477684 262864330.286295354366 1 60352.524925108 2024-02-12T12:35:53.529337+00:00 19994330.286155175418 27870000.000015545636 262864330.286167025566 1 60352.524936779 2024-02-12T12:35:54.537702+00:00 19994330.286349810660 27869999.999997433275 262864330.286343544722 1 60352.524948268 2024-02-12T12:35:55.530350+00:00 19994330.286202404648 27869999.999967701733 262864330.286166399717 1 60352.524959822 2024-02-12T12:35:56.528603+00:00 19994330.285900264978 27869999.999958097935 262864330.285854667425 1 60352.524971505 2024-02-12T12:35:57.537999+00:00 19994330.286274716258 27870000.000013962388 262864330.286284983158 1 60352.524982955 2024-02-12T12:35:58.527345+00:00 19994330.286189034581 27869999.999990571290 262864330.286175906658 1 60352.524994568 2024-02-12T12:35:59.530710+00:00 19994330.286120217294 27870000.000038828701 262864330.286155343056 1 60352.525006080 2024-02-12T12:36:00.525263+00:00 19994330.286160748452 27870000.000032804906 262864330.286189854145 1 60352.525017801 2024-02-12T12:36:01.538017+00:00 19994330.286097932607 27870000.000004544854 262864330.286098778248 1 60352.525029341 2024-02-12T12:36:02.535034+00:00 19994330.286324575543 27870000.000065945089 262864330.286386847496 1 60352.525040834 2024-02-12T12:36:03.528096+00:00 19994330.286178391427 27870000.000037673861 262864330.286212354898 1 60352.525052458 2024-02-12T12:36:04.532349+00:00 19994330.286225788295 27869999.999992180616 262864330.286214292049 1 60352.525064001 2024-02-12T12:36:05.529671+00:00 19994330.286139708012 27869999.999999530613 262864330.286135524511 1 60352.525075497 2024-02-12T12:36:06.522910+00:00 19994330.285998251289 27869999.999942678958 262864330.285937249660 1 60352.525087143 2024-02-12T12:36:07.529201+00:00 19994330.286249559373 27870000.000013448298 262864330.286259293556 1 60352.525098760 2024-02-12T12:36:08.532833+00:00 19994330.286247700453 27869999.999979428947 262864330.286223441362 1 60352.525110219 2024-02-12T12:36:09.522922+00:00 19994330.286022391170 27869999.999989405274 262864330.286008089781 1 60352.525121843 2024-02-12T12:36:10.527250+00:00 19994330.286082196981 27870000.000017326325 262864330.286095827818 1 60352.525133429 2024-02-12T12:36:11.528297+00:00 19994330.286233730614 27870000.000017367303 262864330.286247402430 1 60352.525144992 2024-02-12T12:36:12.527309+00:00 19994330.286012757570 27870000.000049367547 262864330.286058425903 1 60352.525156533 2024-02-12T12:36:13.524430+00:00 19994330.286445632577 27870000.000042710453 262864330.286484658718 1 60352.525168146 2024-02-12T12:36:14.527815+00:00 19994330.286031510681 27869999.999986696988 262864330.286014527082 1 60352.525179928 2024-02-12T12:36:15.545768+00:00 19994330.286187876016 27869999.999979373068 262864330.286163568497 1 60352.525191290 2024-02-12T12:36:16.527454+00:00 19994330.286261279136 27869999.999957729131 262864330.286215335131 1 60352.525202813 2024-02-12T12:36:17.523019+00:00 19994330.286141078919 27869999.999989762902 262864330.286127120256 1 60352.525214436 2024-02-12T12:36:18.527264+00:00 19994330.286252491176 27869999.999934829772 262864330.286183625460 1 60352.525225989 2024-02-12T12:36:19.525440+00:00 19994330.286169949919 27869999.999968193471 262864330.286134451628 1 60352.525237573 2024-02-12T12:36:20.526286+00:00 19994330.286131311208 27869999.999991424382 262864330.286119043827 1 60352.525249087 2024-02-12T12:36:21.521117+00:00 19994330.286111786962 27870000.000026613474 262864330.286134719849 1 60352.525260667 2024-02-12T12:36:22.521670+00:00 19994330.286024525762 27870000.000033400953 262864330.286054253578 1 60352.525272305 2024-02-12T12:36:23.527138+00:00 19994330.286172281951 27870000.000037014484 262864330.286205589771 1 60352.525283866 2024-02-12T12:36:24.526001+00:00 19994330.286322806031 27870000.000011239201 262864330.286330342293 1 60352.525295407 2024-02-12T12:36:25.523150+00:00 19994330.286015737802 27870000.000008471310 262864330.286020517349 1 60352.525306993 2024-02-12T12:36:26.524155+00:00 19994330.286143932492 27869999.999977104366 262864330.286117345095 1 60352.525318583 2024-02-12T12:36:27.525532+00:00 19994330.286121591926 27869999.999970458448 262864330.286088347435 1 60352.525330176 2024-02-12T12:36:28.527195+00:00 19994330.286229081452 27870000.000010482967 262864330.286235868931 1 60352.525341723 2024-02-12T12:36:29.524845+00:00 19994330.285858489573 27869999.999961666763 262864330.285816460848 1 60352.525353260 2024-02-12T12:36:30.521704+00:00 19994330.286263458431 27869999.999957561493 262864330.286217331886 1 60352.525364843 2024-02-12T12:36:31.522432+00:00 19994330.286015056074 27870000.000009365380 262864330.286020725965 1 60352.525376417 2024-02-12T12:36:32.522428+00:00 19994330.286124501377 27870000.000057011843 262864330.286177814007 1 60352.525387986 2024-02-12T12:36:33.522006+00:00 19994330.286085449159 27870000.000029738992 262864330.286111503839 1 60352.525399541 2024-02-12T12:36:34.520335+00:00 19994330.286359563470 27870000.000028811395 262864330.286384701729 1 60352.525411237 2024-02-12T12:36:35.530927+00:00 19994330.286326866597 27870000.000035677105 262864330.286358833313 1 60352.525422710 2024-02-12T12:36:36.522097+00:00 19994330.286253813654 27870000.000054340810 262864330.286304444075 1 60352.525434265 2024-02-12T12:36:37.520512+00:00 19994330.286112967879 27870000.000001888722 262864330.286111146212 1 60352.525445859 2024-02-12T12:36:38.522193+00:00 19994330.286025822163 27869999.999942317605 262864330.285964429379 1 60352.525457420 2024-02-12T12:36:39.521125+00:00 19994330.285890799016 27869999.999968469143 262864330.285855561495 1 60352.525469013 2024-02-12T12:36:40.522771+00:00 19994330.286097481847 27869999.999951049685 262864330.286044836044 1 60352.525480682 2024-02-12T12:36:41.530949+00:00 19994330.285970706493 27870000.000004291534 262864330.285971313715 1 60352.525492218 2024-02-12T12:36:42.527617+00:00 19994330.286184307188 27869999.999990731478 262864330.286171346903 1 60352.525503756 2024-02-12T12:36:43.524577+00:00 19994330.286231599748 27870000.000046063215 262864330.286273986101 1 60352.525515424 2024-02-12T12:36:44.532655+00:00 19994330.286331247538 27870000.000031165779 262864330.286358714104 1 60352.525526973 2024-02-12T12:36:45.530504+00:00 19994330.286081831902 27870000.000016808510 262864330.286094933748 1 60352.525538539 2024-02-12T12:36:46.529713+00:00 19994330.286069329828 27870000.000026389956 262864330.286092042923 1 60352.525550285 2024-02-12T12:36:47.544675+00:00 19994330.286110848188 27870000.000059742481 262864330.286166906357 1 60352.525561696 2024-02-12T12:36:48.530527+00:00 19994330.286218766123 27869999.999944899231 262864330.286159962416 1 60352.525573262 2024-02-12T12:36:49.529889+00:00 19994330.286117270589 27870000.000000469387 262864330.286114037037 1 60352.525585013 2024-02-12T12:36:50.545157+00:00 19994330.286276739091 27869999.999964427203 262864330.286237448454 1 60352.525596566 2024-02-12T12:36:51.543365+00:00 19994330.285975396633 27869999.999931562692 262864330.285903275013 1 60352.525608013 2024-02-12T12:36:52.532320+00:00 19994330.286142550409 27870000.000003736466 262864330.286142587662 1 60352.525619465 2024-02-12T12:36:53.521824+00:00 19994330.286218382418 27870000.000002913177 262864330.286217600107 1 60352.525631249 2024-02-12T12:36:54.539925+00:00 19994330.286028027534 27870000.000010639429 262864330.286034971476 1 60352.525642662 2024-02-12T12:36:55.525989+00:00 19994330.286177415401 27870000.000040546060 262864330.286214262247 1 60352.525654327 2024-02-12T12:36:56.533832+00:00 19994330.286046504974 27870000.000018123537 262864330.286060929298 1 60352.525665819 2024-02-12T12:36:57.526747+00:00 19994330.286204088479 27870000.000070765615 262864330.286271154881 1 60352.525677496 2024-02-12T12:36:58.535655+00:00 19994330.286084361374 27870000.000005662441 262864330.286086320877 1 60352.525688934 2024-02-12T12:36:59.523864+00:00 19994330.286240525544 27869999.999984242022 262864330.286221057177 1 60352.525700670 2024-02-12T12:37:00.537889+00:00 19994330.286184031516 27869999.999942861497 262864330.286123216152 1 60352.525712148 2024-02-12T12:37:01.529561+00:00 19994330.286190353334 27869999.999955706298 262864330.286142379045 1 60352.525723662 2024-02-12T12:37:02.524429+00:00 19994330.285976599902 27869999.999958302826 262864330.285931199789 1 60352.525735192 2024-02-12T12:37:03.520569+00:00 19994330.286174841225 27869999.999994672835 262864330.286165803671 1 60352.525746816 2024-02-12T12:37:04.524875+00:00 19994330.286355301738 27870000.000005070120 262864330.286356687546 1 60352.525758342 2024-02-12T12:37:05.520731+00:00 19994330.286156557500 27870000.000004772097 262864330.286157637835 1 60352.525769898 2024-02-12T12:37:06.519201+00:00 19994330.286265563220 27870000.000066913664 262864330.286328762770 1 60352.525781484 2024-02-12T12:37:07.520252+00:00 19994330.286143429577 27870000.000038437545 262864330.286178171635 1 60352.525793077 2024-02-12T12:37:08.521841+00:00 19994330.285849001259 27870000.000021260232 262864330.285866558552 1 60352.525804644 2024-02-12T12:37:09.521215+00:00 19994330.286030892283 27870000.000006057322 262864330.286033242941 1 60352.525816204 2024-02-12T12:37:10.520028+00:00 19994330.286335878074 27869999.999948959798 262864330.286281138659 1 60352.525827794 2024-02-12T12:37:11.521454+00:00 19994330.286175254732 27869999.999983474612 262864330.286155045033 1 60352.525839367 2024-02-12T12:37:12.521355+00:00 19994330.286329302937 27869999.999964918941 262864330.286290526390 1 60352.525851089 2024-02-12T12:37:13.534081+00:00 19994330.286123208702 27869999.999968040735 262864330.286087572575 1 60352.525862611 2024-02-12T12:37:14.529618+00:00 19994330.285996757448 27869999.999967284501 262864330.285960346460 1 60352.525874149 2024-02-12T12:37:15.526486+00:00 19994330.286080576479 27870000.000035729259 262864330.286112606525 1 60352.525885745 2024-02-12T12:37:16.528339+00:00 19994330.286039210856 27870000.000025995076 262864330.286061495543 1 60352.525897424 2024-02-12T12:37:17.537418+00:00 19994330.286302894354 27870000.000023059547 262864330.286322265863 1 60352.525908867 2024-02-12T12:37:18.526149+00:00 19994330.286028526723 27870000.000079981983 262864330.286104828119 1 60352.525920458 2024-02-12T12:37:19.527552+00:00 19994330.286162242293 27869999.999974451959 262864330.286132991314 1 60352.525931970 2024-02-12T12:37:20.522234+00:00 19994330.285997394472 27869999.999976553023 262864330.285970240831 1 60352.525943627 2024-02-12T12:37:21.529363+00:00 19994330.286121431738 27870000.000016920269 262864330.286134660244 1 60352.525955135 2024-02-12T12:37:22.523646+00:00 19994330.286265369505 27870000.000018503517 262864330.286280184984 1 60352.525966832 2024-02-12T12:37:23.534334+00:00 19994330.286260955036 27869999.999967966229 262864330.286225229502 1 60352.525978402 2024-02-12T12:37:24.533949+00:00 19994330.285872977227 27869999.999995250255 262864330.285864531994 1 60352.525990156 2024-02-12T12:37:25.549481+00:00 19994330.286217343062 27870000.000029817224 262864330.286243438721 1 60352.526001520 2024-02-12T12:37:26.531369+00:00 19994330.286214970052 27869999.999985188246 262864330.286196470261 1 60352.526013216 2024-02-12T12:37:27.541869+00:00 19994330.286192521453 27870000.000002935529 262864330.286191761494 1 60352.526024700 2024-02-12T12:37:28.534053+00:00 19994330.286366026849 27870000.000064540654 262864330.286426872015 1 60352.526036174 2024-02-12T12:37:29.525403+00:00 19994330.285920493305 27870000.000038675964 262864330.285955488682 1 60352.526047740 2024-02-12T12:37:30.524758+00:00 19994330.286085773259 27869999.999995164573 262864330.286077260971 1 60352.526059310 2024-02-12T12:37:31.524379+00:00 19994330.286256052554 27870000.000012945384 262864330.286265283823 1 60352.526070952 2024-02-12T12:37:32.530310+00:00 19994330.286124784499 27869999.999982614070 262864330.286103725433 1 60352.526082582 2024-02-12T12:37:33.535097+00:00 19994330.286238640547 27869999.999948907644 262864330.286183863878 1 60352.526094128 2024-02-12T12:37:34.532702+00:00 19994330.285935971886 27869999.999951038510 262864330.285883307457 1 60352.526105567 2024-02-12T12:37:35.520982+00:00 19994330.286038260907 27869999.999955683947 262864330.285990238190 1 60352.526117253 2024-02-12T12:37:36.530639+00:00 19994330.286105398089 27870000.000019010156 262864330.286120712757 1 60352.526128872 2024-02-12T12:37:37.534573+00:00 19994330.286303851753 27870000.000008340925 262864330.286308497190 1 60352.526140399 2024-02-12T12:37:38.530480+00:00 19994330.286186914891 27870000.000042203814 262864330.286225408316 1 60352.526152098 2024-02-12T12:37:39.541214+00:00 19994330.286170180887 27870000.000016778708 262864330.286183267832 1 60352.526163471 2024-02-12T12:37:40.523896+00:00 19994330.286058645695 27870000.000065777451 262864330.286120712757 1 60352.526175080 2024-02-12T12:37:41.526931+00:00 19994330.286027591676 27870000.000029068440 262864330.286052942276 1 60352.526186648 2024-02-12T12:37:42.526358+00:00 19994330.286088611931 27869999.999982703477 262864330.286067634821 1 60352.526198331 2024-02-12T12:37:43.535799+00:00 19994330.286048550159 27869999.999997187406 262864330.286042064428 1 60352.526209932 2024-02-12T12:37:44.538163+00:00 19994330.286053963006 27869999.999945811927 262864330.285996079445 1 60352.526221369 2024-02-12T12:37:45.526322+00:00 19994330.286292489618 27870000.000009629875 262864330.286298424006 1 60352.526233032 2024-02-12T12:37:46.533967+00:00 19994330.286211233586 27869999.999956332147 262864330.286163866520 1 60352.526244575 2024-02-12T12:37:47.531274+00:00 19994330.285937957466 27870000.000006034970 262864330.285940289497 1 60352.526256153 2024-02-12T12:37:48.531629+00:00 19994330.286217406392 27870000.000029150397 262864330.286242842674 1 60352.526267849 2024-02-12T12:37:49.542134+00:00 19994330.285980846733 27870000.000034105033 262864330.286011248827 1 60352.526279259 2024-02-12T12:37:50.527966+00:00 19994330.286097396165 27869999.999976899475 262864330.286070615053 1 60352.526290860 2024-02-12T12:37:51.530311+00:00 19994330.286099776626 27870000.000006690621 262864330.286102771759 1 60352.526302438 2024-02-12T12:37:52.530626+00:00 19994330.286333128810 27870000.000035911798 262864330.286365330219 1 60352.526313986 2024-02-12T12:37:53.528387+00:00 19994330.286108694971 27870000.000024028122 262864330.286129027605 1 60352.526325622 2024-02-12T12:37:54.533754+00:00 19994330.285955656320 27869999.999993365258 262864330.285945326090 1 60352.526337248 2024-02-12T12:37:55.538248+00:00 19994330.286130718887 27869999.999958869070 262864330.286085903645 1 60352.526348808 2024-02-12T12:37:56.537041+00:00 19994330.286021683365 27869999.999963756651 262864330.285981744528 1 60352.526360289 2024-02-12T12:37:57.528958+00:00 19994330.286058302969 27869999.999962456524 262864330.286017060280 1 60352.526371773 2024-02-12T12:37:58.521200+00:00 19994330.286155685782 27870000.000003214926 262864330.286155223846 1 60352.526383432 2024-02-12T12:37:59.528495+00:00 19994330.286085605621 27869999.999976895750 262864330.286058813334 1 60352.526395060 2024-02-12T12:38:00.533174+00:00 19994330.286021508276 27869999.999979030341 262864330.285996824503 1 60352.526407070 2024-02-12T12:38:01.570814+00:00 19994330.286333605647 27870000.000076908618 262864330.286406815052 1 60352.526418186 2024-02-12T12:38:02.531250+00:00 19994330.286091491580 27870000.000024791807 262864330.286112606525 1 60352.526429733 2024-02-12T12:38:03.528943+00:00 19994330.286278937012 27869999.999989856035 262864330.286265105009 1 60352.526441277 2024-02-12T12:38:04.526281+00:00 19994330.286177743226 27870000.000016752630 262864330.286190807819 1 60352.526452874 2024-02-12T12:38:05.528319+00:00 19994330.286160040647 27870000.000011343509 262864330.286167711020 1 60352.526464411 2024-02-12T12:38:06.525076+00:00 19994330.286041751504 27869999.999959133565 262864330.285997211933 1 60352.526476017 2024-02-12T12:38:07.527848+00:00 19994330.285943709314 27869999.999957408756 262864330.285897433758 1 60352.526487524 2024-02-12T12:38:08.522023+00:00 19994330.285853024572 27869999.999990828335 262864330.285840153694 1 60352.526499093 2024-02-12T12:38:09.521639+00:00 19994330.286167059094 27870000.000000350177 262864330.286163717508 1 60352.526510750 2024-02-12T12:38:10.528818+00:00 19994330.286195829511 27869999.999961115420 262864330.286153256893 1 60352.526522260 2024-02-12T12:38:11.523286+00:00 19994330.286139685661 27870000.000019092113 262864330.286155104637 1 60352.526533813 2024-02-12T12:38:12.521462+00:00 19994330.286245711148 27870000.000083662570 262864330.286325663328 1 60352.526545444 2024-02-12T12:38:13.526349+00:00 19994330.286023333669 27870000.000033356249 262864330.286053001881 1 60352.526556972 2024-02-12T12:38:14.522407+00:00 19994330.286108322442 27870000.000039473176 262864330.286144077778 1 60352.526568606 2024-02-12T12:38:15.527564+00:00 19994330.286133542657 27870000.000029131770 262864330.286158978939 1 60352.526580115 2024-02-12T12:38:16.521973+00:00 19994330.286051802337 27869999.999947715551 262864330.285995841026 1 60352.526591766 2024-02-12T12:38:17.528603+00:00 19994330.286159619689 27869999.999992370605 262864330.286148309708 1 60352.526603427 2024-02-12T12:38:18.536101+00:00 19994330.286072637886 27869999.999972771853 262864330.286041706800 1 60352.526614899 2024-02-12T12:38:19.527238+00:00 19994330.286258943379 27869999.999982096255 262864330.286237329245 1 60352.526626476 2024-02-12T12:38:20.527543+00:00 19994330.285978749394 27869999.999983318150 262864330.285958349705 1 60352.526638044 2024-02-12T12:38:21.527026+00:00 19994330.286271285266 27870000.000029992312 262864330.286297559738 1 60352.526649750 2024-02-12T12:38:22.538365+00:00 19994330.285993799567 27870000.000003900379 262864330.285993993282 1 60352.526661392 2024-02-12T12:38:23.544296+00:00 19994330.286191463470 27870000.000018473715 262864330.286206245422 1 60352.526672889 2024-02-12T12:38:24.537620+00:00 19994330.285908065736 27870000.000065933913 262864330.285970300436 1 60352.526684627 2024-02-12T12:38:25.551743+00:00 19994330.286511968821 27870000.000016663224 262864330.286524921656 1 60352.526696012 2024-02-12T12:38:26.535483+00:00 19994330.286117132753 27869999.999996457249 262864330.286109894514 1 60352.526707574 2024-02-12T12:38:27.534420+00:00 19994330.286352448165 27869999.999934654683 262864330.286283403635 1 60352.526719159 2024-02-12T12:38:28.535340+00:00 19994330.286007370800 27870000.000010740012 262864330.286014407873 1 60352.526730728 2024-02-12T12:38:29.534930+00:00 19994330.286157686263 27869999.999960988760 262864330.286114990711 1 60352.526742164 2024-02-12T12:38:30.522998+00:00 19994330.286222681403 27869999.999962881207 262864330.286181867123 1 60352.526753757 2024-02-12T12:38:31.524567+00:00 19994330.286176249385 27870000.000031385571 262864330.286203920841 1 60352.526765385 2024-02-12T12:38:32.529217+00:00 19994330.286025926471 27869999.999986149371 262864330.286008358002 1 60352.526776907 2024-02-12T12:38:33.524761+00:00 19994330.286259733140 27870000.000048879534 262864330.286304920912 1 60352.526788525 2024-02-12T12:38:34.528581+00:00 19994330.286118425429 27870000.000014074147 262864330.286128789186 1 60352.526800094 2024-02-12T12:38:35.528105+00:00 19994330.286146007478 27870000.000017873943 262864330.286160200834 1 60352.526811698 2024-02-12T12:38:36.530665+00:00 19994330.286138180643 27870000.000035211444 262864330.286169707775 1 60352.526823251 2024-02-12T12:38:37.528836+00:00 19994330.286291733384 27869999.999987687916 262864330.286275744438 1 60352.526834804 2024-02-12T12:38:38.527016+00:00 19994330.286127913743 27869999.999938759953 262864330.286062985659 1 60352.526846377 2024-02-12T12:38:39.527010+00:00 19994330.286120191216 27869999.999961897731 262864330.286078393459 1 60352.526857968 2024-02-12T12:38:40.528463+00:00 19994330.286056064069 27869999.999950829893 262864330.286003202200 1 60352.526869553 2024-02-12T12:38:41.529361+00:00 19994330.286011591554 27869999.999992348254 262864330.286000251770 1 60352.526881235 2024-02-12T12:38:42.538694+00:00 19994330.286357883364 27870000.000017501414 262864330.286371678114 1 60352.526892629 2024-02-12T12:38:43.523130+00:00 19994330.286283791065 27870000.000028647482 262864330.286308735609 1 60352.526904285 2024-02-12T12:38:44.530254+00:00 19994330.286176264286 27869999.999994155020 262864330.286166727543 1 60352.526915950 2024-02-12T12:38:45.538047+00:00 19994330.285876289010 27870000.000040248036 262864330.285912811756 1 60352.526927439 2024-02-12T12:38:46.530701+00:00 19994330.286308418959 27870000.000051222742 262864330.286355942488 1 60352.526939353 2024-02-12T12:38:47.560104+00:00 19994330.286037832499 27870000.000016283244 262864330.286050409079 1 60352.526950632 2024-02-12T12:38:48.534593+00:00 19994330.286181911826 27869999.999965243042 262864330.286143481731 1 60352.526962167 2024-02-12T12:38:49.531251+00:00 19994330.285879865289 27870000.000002920628 262864330.285879075527 1 60352.526973774 2024-02-12T12:38:50.534026+00:00 19994330.286248017102 27869999.999988220632 262864330.286232560873 1 60352.526985317 2024-02-12T12:38:51.531396+00:00 19994330.286056686193 27869999.999928146601 262864330.285981148481 1 60352.526996870 2024-02-12T12:38:52.529509+00:00 19994330.285992249846 27870000.000028599054 262864330.286017179489 1 60352.527008560 2024-02-12T12:38:53.539581+00:00 19994330.286090753973 27869999.999983593822 262864330.286070674658 1 60352.527020084 2024-02-12T12:38:54.535225+00:00 19994330.286123227328 27870000.000013239682 262864330.286132752895 1 60352.527031560 2024-02-12T12:38:55.526799+00:00 19994330.286163348705 27870000.000041414052 262864330.286201089621 1 60352.527043113 2024-02-12T12:38:56.525026+00:00 19994330.286002863199 27869999.999976325780 262864330.285975515842 1 60352.527054757 2024-02-12T12:38:57.531035+00:00 19994330.286179278046 27870000.000031962991 262864330.286207526922 1 60352.527066270 2024-02-12T12:38:58.525771+00:00 19994330.286316566169 27870000.000069614500 262864330.286382496357 1 60352.527077906 2024-02-12T12:38:59.531078+00:00 19994330.286211229861 27869999.999953057617 262864330.286160588264 1 60352.527089569 2024-02-12T12:39:00.538735+00:00 19994330.286284770817 27869999.999988492578 262864330.286269575357 1 60352.527100992 2024-02-12T12:39:01.525694+00:00 19994330.286099027842 27869999.999978378415 262864330.286073684692 1 60352.527112529 2024-02-12T12:39:02.522466+00:00 19994330.285966947675 27869999.999972540885 262864330.285935819149 1 60352.527124092 2024-02-12T12:39:03.521528+00:00 19994330.286262370646 27870000.000003620982 262864330.286262303591 1 60352.527135666 2024-02-12T12:39:04.521575+00:00 19994330.286085762084 27870000.000019498169 262864330.286101549864 1 60352.527147217 2024-02-12T12:39:05.519567+00:00 19994330.286202371120 27869999.999975889921 262864330.286174565554 1 60352.527158846 2024-02-12T12:39:06.524258+00:00 19994330.286280665547 27870000.000041138381 262864330.286318093538 1 60352.527170417 2024-02-12T12:39:07.524008+00:00 19994330.285992253572 27870000.000021252781 262864330.286009818316 1 60352.527182043 2024-02-12T12:39:08.528482+00:00 19994330.286143776029 27870000.000018041581 262864330.286158114672 1 60352.527193549 2024-02-12T12:39:09.522602+00:00 19994330.286074254662 27870000.000018429011 262864330.286088973284 1 60352.527205153 2024-02-12T12:39:10.525253+00:00 19994330.286114089191 27869999.999992180616 262864330.286102592945 1 60352.527216702 2024-02-12T12:39:11.523056+00:00 19994330.286274071783 27869999.999965913594 262864330.286236286163 1 60352.527228325 2024-02-12T12:39:12.527240+00:00 19994330.286277543753 27869999.999964952469 262864330.286238789558 1 60352.527240034 2024-02-12T12:39:13.538955+00:00 19994330.285967592150 27869999.999983258545 262864330.285947144032 1 60352.527251565 2024-02-12T12:39:14.535249+00:00 19994330.286066945642 27869999.999990522861 262864330.286053776741 1 60352.527263124 2024-02-12T12:39:15.533957+00:00 19994330.286239258945 27870000.000003665686 262864330.286239236593 1 60352.527274635 2024-02-12T12:39:16.528448+00:00 19994330.286125048995 27870000.000004220754 262864330.286125600338 1 60352.527286246 2024-02-12T12:39:17.531678+00:00 19994330.286280952394 27870000.000047009438 262864330.286324262619 1 60352.527297736 2024-02-12T12:39:18.524352+00:00 19994330.286083795130 27870000.000087004155 262864330.286167085171 1 60352.527309458 2024-02-12T12:39:19.537153+00:00 19994330.286177206784 27870000.000037580729 262864330.286211103201 1 60352.527320877 2024-02-12T12:39:20.523770+00:00 19994330.286306533962 27869999.999964486808 262864330.286267310381 1 60352.527332562 2024-02-12T12:39:21.533344+00:00 19994330.286199025810 27869999.999967478216 262864330.286162823439 1 60352.527344089 2024-02-12T12:39:22.529301+00:00 19994330.286222912371 27869999.999966625124 262864330.286185830832 1 60352.527355753 2024-02-12T12:39:23.537092+00:00 19994330.285819772631 27869999.999983038753 262864330.285799115896 1 60352.527367254 2024-02-12T12:39:24.530749+00:00 19994330.286230079830 27869999.999984055758 262864330.286210447550 1 60352.527378710 2024-02-12T12:39:25.520532+00:00 19994330.286307845265 27869999.999992232770 262864330.286296367645 1 60352.527390357 2024-02-12T12:39:26.526805+00:00 19994330.286073401570 27869999.999972667545 262864330.286042392254 1 60352.527401990 2024-02-12T12:39:27.531972+00:00 19994330.286168176681 27870000.000083107501 262864330.286247611046 1 60352.527413638 2024-02-12T12:39:28.538363+00:00 19994330.286129496992 27870000.000010449439 262864330.286136269569 1 60352.527425111 2024-02-12T12:39:29.529614+00:00 19994330.286229532212 27869999.999986015260 262864330.286211848259 1 60352.527436715 2024-02-12T12:39:30.532143+00:00 19994330.286269068718 27870000.000043313950 262864330.286308676004 1 60352.527448345 2024-02-12T12:39:31.536952+00:00 19994330.286324717104 27870000.000004127622 262864330.286325126886 1 60352.527459851 2024-02-12T12:39:32.531125+00:00 19994330.286306541413 27869999.999959480017 262864330.286262303591 1 60352.527471463 2024-02-12T12:39:33.534380+00:00 19994330.286016758531 27869999.999963760376 262864330.285976827145 1 60352.527483034 2024-02-12T12:39:34.534185+00:00 19994330.286055769771 27869999.999947357923 262864330.285999447107 1 60352.527494472 2024-02-12T12:39:35.522354+00:00 19994330.286175228655 27869999.999980960041 262864330.286152482033 1 60352.527506213 2024-02-12T12:39:36.536768+00:00 19994330.286193132401 27870000.000025298446 262864330.286214739084 1 60352.527517739 2024-02-12T12:39:37.532620+00:00 19994330.286398146302 27870000.000005766749 262864330.286400228739 1 60352.527529205 2024-02-12T12:39:38.523320+00:00 19994330.286043934524 27870000.000007398427 262864330.286047637463 1 60352.527540890 2024-02-12T12:39:39.532941+00:00 19994330.286156326532 27870000.000035710633 262864330.286188334227 1 60352.527552443 2024-02-12T12:39:40.531021+00:00 19994330.286254655570 27870000.000061158091 262864330.286312103271 1 60352.527563975 2024-02-12T12:39:41.527448+00:00 19994330.286115415394 27870000.000005468726 262864330.286117196083 1 60352.527575742 2024-02-12T12:39:42.544172+00:00 19994330.286152265966 27870000.000021852553 262864330.286170423031 1 60352.527587383 2024-02-12T12:39:43.549906+00:00 19994330.286093886942 27869999.999954972416 262864330.286045163870 1 60352.527598770 2024-02-12T12:39:44.533760+00:00 19994330.286272983998 27869999.999948978424 262864330.286218255758 1 60352.527610244 2024-02-12T12:39:45.525050+00:00 19994330.285936266184 27869999.999927267432 262864330.285859853029 1 60352.527622025 2024-02-12T12:39:46.542957+00:00 19994330.286079589278 27869999.999949820340 262864330.286025702953 1 60352.527633390 2024-02-12T12:39:47.524875+00:00 19994330.286003541201 27870000.000019751489 262864330.286019593477 1 60352.527644994 2024-02-12T12:39:48.527496+00:00 19994330.286207042634 27869999.999998014420 262864330.286201357841 1 60352.527656568 2024-02-12T12:39:49.527442+00:00 19994330.285854622722 27870000.000064600259 262864330.285915553570 1 60352.527668165 2024-02-12T12:39:50.529425+00:00 19994330.286175779998 27870000.000002976507 262864330.286175072193 1 60352.527679782 2024-02-12T12:39:51.533201+00:00 19994330.286203216761 27870000.000023979694 262864330.286223500967 1 60352.527691365 2024-02-12T12:39:52.533920+00:00 19994330.286295965314 27870000.000021740794 262864330.286314010620 1 60352.527702887 2024-02-12T12:39:53.529398+00:00 19994330.285910807550 27869999.999986846000 262864330.285893976688 1 60352.527714455 2024-02-12T12:39:54.528851+00:00 19994330.286175109446 27869999.999953787774 262864330.286125183105 1 60352.527726127 2024-02-12T12:39:55.537350+00:00 19994330.286048155278 27869999.999974370003 262864330.286018818617 1 60352.527737713 2024-02-12T12:39:56.538435+00:00 19994330.286222189665 27869999.999971561134 262864330.286190062761 1 60352.527749171 2024-02-12T12:39:57.528377+00:00 19994330.286209341139 27869999.999975603074 262864330.286181241274 1 60352.527760750 2024-02-12T12:39:58.528759+00:00 19994330.286059673876 27870000.000001300126 262864330.286057293415 1 60352.527772290 2024-02-12T12:39:59.525812+00:00 19994330.286437727511 27870000.000009950250 262864330.286443978548 1 60352.527783973 2024-02-12T12:40:00.535275+00:00 19994330.286173369735 27870000.000042345375 262864330.286212027073 1 60352.527795733 2024-02-12T12:40:01.551373+00:00 19994330.286415353417 27870000.000061083585 262864330.286472737789 1 60352.527807052 2024-02-12T12:40:02.529281+00:00 19994330.286135405302 27870000.000006437302 262864330.286138147116 1 60352.527818645 2024-02-12T12:40:03.530930+00:00 19994330.285985145718 27869999.999967142940 262864330.285948604345 1 60352.527830266 2024-02-12T12:40:04.534997+00:00 19994330.286379236728 27869999.999970190227 262864330.286345750093 1 60352.527841790 2024-02-12T12:40:05.530605+00:00 19994330.285956457257 27869999.999991968274 262864330.285944700241 1 60352.527853360 2024-02-12T12:40:06.530357+00:00 19994330.286188624799 27869999.999969787896 262864330.286154717207 1 60352.527864867 2024-02-12T12:40:07.524540+00:00 19994330.286039058119 27869999.999979607761 262864330.286014974117 1 60352.527876467 2024-02-12T12:40:08.526770+00:00 19994330.286305185407 27869999.999968808144 262864330.286270290613 1 60352.527888077 2024-02-12T12:40:09.529901+00:00 19994330.286383245140 27870000.000020399690 262864330.286399930716 1 60352.527899657 2024-02-12T12:40:10.530380+00:00 19994330.286053285003 27869999.999963037670 262864330.286012649536 1 60352.527911271 2024-02-12T12:40:11.533830+00:00 19994330.286286424845 27870000.000059101731 262864330.286341816187 1 60352.527922803 2024-02-12T12:40:12.530154+00:00 19994330.286195483059 27870000.000049252063 262864330.286241054535 1 60352.527934319 2024-02-12T12:40:13.525171+00:00 19994330.286089822650 27870000.000007931143 262864330.286094069481 1 60352.527946103 2024-02-12T12:40:14.543326+00:00 19994330.286407846957 27869999.999997563660 262864330.286401718855 1 60352.527957425 2024-02-12T12:40:15.521560+00:00 19994330.286122433841 27870000.000019162893 262864330.286137908697 1 60352.527968984 2024-02-12T12:40:16.520180+00:00 19994330.286063455045 27869999.999991629273 262864330.286051392555 1 60352.527980573 2024-02-12T12:40:17.521553+00:00 19994330.286069341004 27869999.999906618148 262864330.285972267389 1 60352.527992250 2024-02-12T12:40:18.530410+00:00 19994330.286015849560 27869999.999944042414 262864330.285956174135 1 60352.528003845 2024-02-12T12:40:19.532209+00:00 19994330.285979520530 27870000.000004481524 262864330.285980284214 1 60352.528015410 2024-02-12T12:40:20.531443+00:00 19994330.286326762289 27870000.000044442713 262864330.286367505789 1 60352.528026986 2024-02-12T12:40:21.531621+00:00 19994330.286309260875 27870000.000019945204 262864330.286325514317 1 60352.528038609 2024-02-12T12:40:22.535805+00:00 19994330.285861678421 27870000.000036228448 262864330.285894215107 1 60352.528050127 2024-02-12T12:40:23.530931+00:00 19994330.286492519081 27870000.000039242208 262864330.286528080702 1 60352.528061606 2024-02-12T12:40:24.522749+00:00 19994330.286073118448 27870000.000000581145 262864330.286070019007 1 60352.528073216 2024-02-12T12:40:25.525903+00:00 19994330.286383125931 27870000.000006329268 262864330.286385744810 1 60352.528084835 2024-02-12T12:40:26.529771+00:00 19994330.285918615758 27870000.000045306981 262864330.285960227251 1 60352.528096459 2024-02-12T12:40:27.534063+00:00 19994330.286305379122 27869999.999950189143 262864330.286251872778 1 60352.528107921 2024-02-12T12:40:28.524361+00:00 19994330.286165937781 27869999.999985329807 262864330.286147594452 1 60352.528119549 2024-02-12T12:40:29.529027+00:00 19994330.286097235978 27869999.999957468361 262864330.286051005125 1 60352.528131184 2024-02-12T12:40:30.534331+00:00 19994330.286177646369 27869999.999992344528 262864330.286166280508 1 60352.528142817 2024-02-12T12:40:31.539391+00:00 19994330.286206047982 27869999.999995108694 262864330.286197453737 1 60352.528154284 2024-02-12T12:40:32.530126+00:00 19994330.286304436624 27870000.000070918351 262864330.286371678114 1 60352.528165907 2024-02-12T12:40:33.534388+00:00 19994330.286363951862 27870000.000029515475 262864330.286389768124 1 60352.528177404 2024-02-12T12:40:34.527746+00:00 19994330.285988911986 27870000.000038322061 262864330.286023557186 1 60352.528189099 2024-02-12T12:40:35.538162+00:00 19994330.286211784929 27870000.000059299171 262864330.286267399788 1 60352.528200521 2024-02-12T12:40:36.525026+00:00 19994330.286055151373 27869999.999983474612 262864330.286034941673 1 60352.528212217 2024-02-12T12:40:37.535551+00:00 19994330.286244899035 27869999.999996487051 262864330.286237686872 1 60352.528223706 2024-02-12T12:40:38.528246+00:00 19994330.286219391972 27869999.999926134944 262864330.286141842604 1 60352.528235297 2024-02-12T12:40:39.529634+00:00 19994330.286024354398 27870000.000002380461 262864330.286023050547 1 60352.528246930 2024-02-12T12:40:40.534775+00:00 19994330.285997558385 27869999.999972317368 262864330.285966187716 1 60352.528258428 2024-02-12T12:40:41.528179+00:00 19994330.286002039909 27870000.000045582652 262864330.286043941975 1 60352.528270075 2024-02-12T12:40:42.534465+00:00 19994330.286108817905 27870000.000018022954 262864330.286123156548 1 60352.528281590 2024-02-12T12:40:43.529355+00:00 19994330.286420870572 27869999.999995410442 262864330.286412596703 1 60352.528293182 2024-02-12T12:40:44.530889+00:00 19994330.285784319043 27870000.000047087669 262864330.285827696323 1 60352.528304785 2024-02-12T12:40:45.533416+00:00 19994330.286165881902 27870000.000020775944 262864330.286182969809 1 60352.528316277 2024-02-12T12:40:46.526324+00:00 19994330.286051377654 27870000.000023968518 262864330.286071658134 1 60352.528327840 2024-02-12T12:40:47.525399+00:00 19994330.286343351007 27869999.999974038452 262864330.286313712597 1 60352.528339475 2024-02-12T12:40:48.530672+00:00 19994330.286139979959 27869999.999940410256 262864330.286076664925 1 60352.528350996 2024-02-12T12:40:49.526036+00:00 19994330.286084048450 27869999.999984756112 262864330.286065101624 1 60352.528362599 2024-02-12T12:40:50.528573+00:00 19994330.286147128791 27869999.999948065728 262864330.286091476679 1 60352.528374163 2024-02-12T12:40:51.527671+00:00 19994330.285903744400 27869999.999962609261 262864330.285862654448 1 60352.528385716 2024-02-12T12:40:52.525833+00:00 19994330.286247473210 27869999.999994676560 262864330.286238431931 1 60352.528397395 2024-02-12T12:40:53.534932+00:00 19994330.286065679044 27870000.000003352761 262864330.286065310240 1 60352.528408899 2024-02-12T12:40:54.528916+00:00 19994330.286321688443 27870000.000033397228 262864330.286351412535 1 60352.528420499 2024-02-12T12:40:55.531082+00:00 19994330.286222286522 27870000.000016458333 262864330.286235034466 1 60352.528432103 2024-02-12T12:40:56.533711+00:00 19994330.286024980247 27869999.999995883554 262864330.286017179489 1 60352.528443671 2024-02-12T12:40:57.533204+00:00 19994330.285971894860 27870000.000005483627 262864330.285973668098 1 60352.528455153 2024-02-12T12:40:58.525186+00:00 19994330.286250352859 27870000.000042866915 262864330.286289513111 1 60352.528466861 2024-02-12T12:40:59.536755+00:00 19994330.286368351430 27869999.999979082495 262864330.286343723536 1 60352.528478299 2024-02-12T12:41:00.525028+00:00 19994330.285909939557 27869999.999977760017 262864330.285884022713 1 60352.528489958 2024-02-12T12:41:01.532414+00:00 19994330.286197286099 27869999.999975495040 262864330.286169081926 1 60352.528501476 2024-02-12T12:41:02.527523+00:00 19994330.286268092692 27869999.999951876700 262864330.286216259003 1 60352.528513001 2024-02-12T12:41:03.523327+00:00 19994330.286056607962 27870000.000026691705 262864330.286079615355 1 60352.528524576 2024-02-12T12:41:04.523347+00:00 19994330.286066148430 27869999.999947767705 262864330.286010205746 1 60352.528536116 2024-02-12T12:41:05.520399+00:00 19994330.286296825856 27870000.000032670796 262864330.286325782537 1 60352.528547767 2024-02-12T12:41:06.527059+00:00 19994330.286192860454 27870000.000029172748 262864330.286218345165 1 60352.528559297 2024-02-12T12:41:07.523270+00:00 19994330.286158602685 27869999.999984294176 262864330.286139190197 1 60352.528570940 2024-02-12T12:41:08.529245+00:00 19994330.286023464054 27870000.000024665147 262864330.286044448614 1 60352.528582441 2024-02-12T12:41:09.522892+00:00 19994330.286157853901 27869999.999959811568 262864330.286113977432 1 60352.528594075 2024-02-12T12:41:10.528038+00:00 19994330.285827573389 27869999.999951321632 262864330.285775214434 1 60352.528605592 2024-02-12T12:41:11.523139+00:00 19994330.286241181195 27869999.999931588769 262864330.286169052124 1 60352.528617134 2024-02-12T12:41:12.520394+00:00 19994330.286131206900 27869999.999980323017 262864330.286107838154 1 60352.528628829 2024-02-12T12:41:13.530834+00:00 19994330.286144506186 27869999.999943718314 262864330.286084532738 1 60352.528640500 2024-02-12T12:41:14.539180+00:00 19994330.286433529109 27869999.999982167035 262864330.286412000656 1 60352.528651902 2024-02-12T12:41:15.524312+00:00 19994330.286045379937 27870000.000020779669 262864330.286062449217 1 60352.528663588 2024-02-12T12:41:16.533991+00:00 19994330.286007773131 27870000.000005315989 262864330.286009371281 1 60352.528675188 2024-02-12T12:41:17.536229+00:00 19994330.286416400224 27870000.000012185425 262864330.286424905062 1 60352.528686751 2024-02-12T12:41:18.535264+00:00 19994330.286160912365 27870000.000035926700 262864330.286193162203 1 60352.528698380 2024-02-12T12:41:19.540029+00:00 19994330.286017794162 27870000.000031270087 262864330.286045372486 1 60352.528709808 2024-02-12T12:41:20.527467+00:00 19994330.286208886653 27869999.999995466322 262864330.286200672388 1 60352.528721383 2024-02-12T12:41:21.527468+00:00 19994330.286192730069 27869999.999958239496 262864330.286147296429 1 60352.528732975 2024-02-12T12:41:22.528993+00:00 19994330.286099664867 27869999.999980635941 262864330.286076605320 1 60352.528744572 2024-02-12T12:41:23.531032+00:00 19994330.286026798189 27869999.999960120767 262864330.285983234644 1 60352.528756065 2024-02-12T12:41:24.524050+00:00 19994330.286219779402 27869999.999996937811 262864330.286213010550 1 60352.528767698 2024-02-12T12:41:25.529150+00:00 19994330.286121603101 27869999.999988541007 262864330.286106467247 1 60352.528779220 2024-02-12T12:41:26.524633+00:00 19994330.286173660308 27870000.000035848469 262864330.286205828190 1 60352.528790785 2024-02-12T12:41:27.523839+00:00 19994330.286123257130 27870000.000067502260 262864330.286187052727 1 60352.528802516 2024-02-12T12:41:28.537419+00:00 19994330.286279723048 27870000.000061541796 262864330.286337554455 1 60352.528813910 2024-02-12T12:41:29.521793+00:00 19994330.286132682115 27869999.999994430691 262864330.286123424768 1 60352.528825670 2024-02-12T12:41:30.537911+00:00 19994330.286209519953 27870000.000058975071 262864330.286264806986 1 60352.528837210 2024-02-12T12:41:31.534941+00:00 19994330.286060143262 27870000.000026158988 262864330.286082625389 1 60352.528848812 2024-02-12T12:41:32.537385+00:00 19994330.285989474505 27869999.999963998795 262864330.285949766636 1 60352.528860291 2024-02-12T12:41:33.529151+00:00 19994330.286364153028 27869999.999952495098 262864330.286312937737 1 60352.528872058 2024-02-12T12:41:34.545814+00:00 19994330.286256294698 27869999.999972324818 262864330.286224901676 1 60352.528883438 2024-02-12T12:41:35.529021+00:00 19994330.286387424916 27870000.000000707805 262864330.286384433508 1 60352.528895040 2024-02-12T12:41:36.531462+00:00 19994330.285750467330 27869999.999989565462 262864330.285736352205 1 60352.528906731 2024-02-12T12:41:37.541550+00:00 19994330.286197561771 27870000.000027094036 262864330.286220967770 1 60352.528918157 2024-02-12T12:41:38.528798+00:00 19994330.286346610636 27870000.000058352947 262864330.286401271820 1 60352.528929864 2024-02-12T12:41:39.540239+00:00 19994330.285991247743 27870000.000035278499 262864330.286022841930 1 60352.528941289 2024-02-12T12:41:40.527319+00:00 19994330.286135274917 27870000.000039674342 262864330.286171257496 1 60352.528952865 2024-02-12T12:41:41.527550+00:00 19994330.286048796028 27869999.999999552965 262864330.286044657230 1 60352.528964363 2024-02-12T12:41:42.520987+00:00 19994330.286160804331 27870000.000000555068 262864330.286157667637 1 60352.528976056 2024-02-12T12:41:43.531266+00:00 19994330.286300372332 27869999.999958023429 262864330.286254703999 1 60352.528987666 2024-02-12T12:41:44.534314+00:00 19994330.286156665534 27869999.999930173159 262864330.286083132029 1 60352.528999161 2024-02-12T12:41:45.527528+00:00 19994330.286432035267 27869999.999988410622 262864330.286416739225 1 60352.529011037 2024-02-12T12:41:46.553575+00:00 19994330.285945206881 27870000.000006530434 262864330.285948038101 1 60352.529022396 2024-02-12T12:41:47.534986+00:00 19994330.285852525383 27869999.999998699874 262864330.285847514868 1 60352.529033998 2024-02-12T12:41:48.537447+00:00 19994330.286364275962 27870000.000031117350 262864330.286391705275 1 60352.529045495 2024-02-12T12:41:49.530806+00:00 19994330.286020882428 27870000.000038456172 262864330.286055624485 1 60352.529057112 2024-02-12T12:41:50.534457+00:00 19994330.286280818284 27870000.000015534461 262864330.286292642355 1 60352.529068698 2024-02-12T12:41:51.535532+00:00 19994330.286065988243 27870000.000054173172 262864330.286116480827 1 60352.529080258 2024-02-12T12:41:52.534290+00:00 19994330.286013901234 27870000.000045143068 262864330.286055356264 1 60352.529091747 2024-02-12T12:41:53.527004+00:00 19994330.286313854158 27870000.000000767410 262864330.286310940981 1 60352.529103382 2024-02-12T12:41:54.532239+00:00 19994330.286222927272 27869999.999971333891 262864330.286190569401 1 60352.529114896 2024-02-12T12:41:55.527007+00:00 19994330.286149781197 27869999.999939892441 262864330.286085963249 1 60352.529126504 2024-02-12T12:41:56.529889+00:00 19994330.285776626319 27869999.999984662980 262864330.285757571459 1 60352.529138202 2024-02-12T12:41:57.540658+00:00 19994330.286170411855 27869999.999978452921 262864330.286145180464 1 60352.529149649 2024-02-12T12:41:58.529646+00:00 19994330.286089416593 27869999.999989923090 262864330.286075651646 1 60352.529161177 2024-02-12T12:41:59.525667+00:00 19994330.286089278758 27870000.000033870339 262864330.286119431257 1 60352.529172770 2024-02-12T12:42:00.527293+00:00 19994330.286163993180 27870000.000010982156 262864330.286171257496 1 60352.529184598 2024-02-12T12:42:01.549292+00:00 19994330.286186061800 27870000.000043015927 262864330.286225378513 1 60352.529195892 2024-02-12T12:42:02.525071+00:00 19994330.285917233676 27870000.000009674579 262864330.285923212767 1 60352.529207531 2024-02-12T12:42:03.530710+00:00 19994330.286347299814 27870000.000013925135 262864330.286357522011 1 60352.529219089 2024-02-12T12:42:04.529321+00:00 19994330.286213379353 27869999.999999575317 262864330.286209255457 1 60352.529230726 2024-02-12T12:42:05.534776+00:00 19994330.286041323096 27869999.999980125576 262864330.286017745733 1 60352.529242273 2024-02-12T12:42:06.532380+00:00 19994330.286093395203 27869999.999960444868 262864330.286050140858 1 60352.529253769 2024-02-12T12:42:07.525595+00:00 19994330.286095362157 27869999.999989930540 262864330.286081582308 1 60352.529265402 2024-02-12T12:42:08.530729+00:00 19994330.286118589342 27869999.999991070479 262864330.286105960608 1 60352.529276961 2024-02-12T12:42:09.529413+00:00 19994330.286079183221 27870000.000003557652 262864330.286079049110 1 60352.529288482 2024-02-12T12:42:10.524865+00:00 19994330.286220729351 27870000.000008009374 262864330.286225050688 1 60352.529300070 2024-02-12T12:42:11.526093+00:00 19994330.286416038871 27870000.000050012022 262864330.286462366581 1 60352.529311611 2024-02-12T12:42:12.523170+00:00 19994330.285977400839 27870000.000031746924 262864330.286005437374 1 60352.529323193 2024-02-12T12:42:13.523919+00:00 19994330.286153327674 27870000.000059541315 262864330.286209166050 1 60352.529334769 2024-02-12T12:42:14.524030+00:00 19994330.286193504930 27870000.000016920269 262864330.286206722260 1 60352.529346305 2024-02-12T12:42:15.520779+00:00 19994330.286217387766 27870000.000012267381 262864330.286225974560 1 60352.529357907 2024-02-12T12:42:16.523167+00:00 19994330.286081258208 27869999.999950654805 262864330.286028206348 1 60352.529369508 2024-02-12T12:42:17.525501+00:00 19994330.286298468709 27869999.999957367778 262864330.286252140999 1 60352.529381103 2024-02-12T12:42:18.527311+00:00 19994330.285951301455 27869999.999958485365 262864330.285906076431 1 60352.529392717 2024-02-12T12:42:19.530781+00:00 19994330.286060869694 27869999.999984402210 262864330.286041587591 1 60352.529404303 2024-02-12T12:42:20.531736+00:00 19994330.286231998354 27869999.999989818782 262864330.286218106747 1 60352.529415824 2024-02-12T12:42:21.527146+00:00 19994330.286233697087 27870000.000010393560 262864330.286240398884 1 60352.529427354 2024-02-12T12:42:22.523407+00:00 19994330.286254178733 27870000.000036276877 262864330.286286741495 1 60352.529439035 2024-02-12T12:42:23.532630+00:00 19994330.286135837436 27870000.000000499189 262864330.286132633686 1 60352.529450501 2024-02-12T12:42:24.523288+00:00 19994330.286298371851 27870000.000002056360 262864330.286296725273 1 60352.529462457 2024-02-12T12:42:25.556289+00:00 19994330.285904739052 27870000.000023137778 262864330.285924166441 1 60352.529473664 2024-02-12T12:42:26.524562+00:00 19994330.286317978054 27869999.999974831939 262864330.286289125681 1 60352.529485351 2024-02-12T12:42:27.534315+00:00 19994330.286287985742 27869999.999959107488 262864330.286243408918 1 60352.529496863 2024-02-12T12:42:28.528956+00:00 19994330.286104455590 27870000.000002797693 262864330.286103546619 1 60352.529508498 2024-02-12T12:42:29.534286+00:00 19994330.286247462034 27869999.999931670725 262864330.286175429821 1 60352.529520063 2024-02-12T12:42:30.533435+00:00 19994330.286161549389 27870000.000000942498 262864330.286158800125 1 60352.529531703 2024-02-12T12:42:31.539173+00:00 19994330.286084536463 27870000.000009085983 262864330.286089926958 1 60352.529543355 2024-02-12T12:42:32.545838+00:00 19994330.286329664290 27870000.000047668815 262864330.286373645067 1 60352.529554730 2024-02-12T12:42:33.528706+00:00 19994330.286096528172 27870000.000028211623 262864330.286121070385 1 60352.529566408 2024-02-12T12:42:34.537686+00:00 19994330.286180440336 27870000.000056780875 262864330.286233514547 1 60352.529577901 2024-02-12T12:42:35.530635+00:00 19994330.286168899387 27870000.000015564263 262864330.286180764437 1 60352.529589490 2024-02-12T12:42:36.531896+00:00 19994330.286270990968 27870000.000012151897 262864330.286279439926 1 60352.529601032 2024-02-12T12:42:37.529144+00:00 19994330.286109622568 27869999.999962627888 262864330.286068558693 1 60352.529612572 2024-02-12T12:42:38.526209+00:00 19994330.285975769162 27869999.999947443604 262864330.285919487476 1 60352.529624199 2024-02-12T12:42:39.530783+00:00 19994330.286114007235 27869999.999953031540 262864330.286063343287 1 60352.529635774 2024-02-12T12:42:40.530865+00:00 19994330.286055020988 27869999.999933026731 262864330.285984367132 1 60352.529647309 2024-02-12T12:42:41.527473+00:00 19994330.286336049438 27870000.000005591661 262864330.286337971687 1 60352.529658850 2024-02-12T12:42:42.524659+00:00 19994330.286027539521 27870000.000019222498 262864330.286043077707 1 60352.529670516 2024-02-12T12:42:43.532635+00:00 19994330.286157127470 27870000.000045146793 262864330.286198586226 1 60352.529682217 2024-02-12T12:42:44.543516+00:00 19994330.286187428981 27870000.000027373433 262864330.286211103201 1 60352.529693602 2024-02-12T12:42:45.527214+00:00 19994330.286299213767 27870000.000033460557 262864330.286328971386 1 60352.529705122 2024-02-12T12:42:46.522514+00:00 19994330.286185458302 27870000.000084687024 262864330.286266446114 1 60352.529716884 2024-02-12T12:42:47.538751+00:00 19994330.286202874035 27869999.999970030040 262864330.286169201136 1 60352.529728553 2024-02-12T12:42:48.546990+00:00 19994330.286153461784 27870000.000000435859 262864330.286150217056 1 60352.529739870 2024-02-12T12:42:49.524769+00:00 19994330.285809140652 27869999.999934930354 262864330.285740375519 1 60352.529751448 2024-02-12T12:42:50.525144+00:00 19994330.286179259419 27869999.999960388988 262864330.286135971546 1 60352.529763203 2024-02-12T12:42:51.540709+00:00 19994330.286119755358 27869999.999973267317 262864330.286089330912 1 60352.529774692 2024-02-12T12:42:52.533395+00:00 19994330.286276359111 27869999.999973457307 262864330.286246120930 1 60352.529786304 2024-02-12T12:42:53.536649+00:00 19994330.286038693041 27870000.000017814338 262864330.286052823067 1 60352.529797841 2024-02-12T12:42:54.533466+00:00 19994330.286259826273 27870000.000041972846 262864330.286298096180 1 60352.529809389 2024-02-12T12:42:55.531187+00:00 19994330.286082692444 27870000.000022094697 262864330.286101073027 1 60352.529820990 2024-02-12T12:42:56.533496+00:00 19994330.286064479500 27870000.000048149377 262864330.286108940840 1 60352.529832494 2024-02-12T12:42:57.527416+00:00 19994330.286375306547 27870000.000030044466 262864330.286401659250 1 60352.529844093 2024-02-12T12:42:58.529657+00:00 19994330.286158025265 27869999.999997608364 262864330.286151945591 1 60352.529855644 2024-02-12T12:42:59.527670+00:00 19994330.286169014871 27870000.000038512051 262864330.286203831434 1 60352.529867354 2024-02-12T12:43:00.539411+00:00 19994330.286245089024 27869999.999966457486 262864330.286207824945 1 60352.529879206 2024-02-12T12:43:01.563394+00:00 19994330.286308038980 27869999.999979361892 262864330.286283731461 1 60352.529890371 2024-02-12T12:43:02.528034+00:00 19994330.286041066051 27870000.000007074326 262864330.286044418812 1 60352.529901903 2024-02-12T12:43:03.524394+00:00 19994330.286044441164 27870000.000032760203 262864330.286073505878 1 60352.529913449 2024-02-12T12:43:04.522012+00:00 19994330.286122810096 27870000.000028721988 262864330.286147832870 1 60352.529925006 2024-02-12T12:43:05.520510+00:00 19994330.286331281066 27870000.000045377761 262864330.286372959614 1 60352.529936581 2024-02-12T12:43:06.520608+00:00 19994330.286198873073 27870000.000014737248 262864330.286209911108 1 60352.529948173 2024-02-12T12:43:07.522136+00:00 19994330.286053374410 27870000.000025629997 262864330.286075294018 1 60352.529959731 2024-02-12T12:43:08.520747+00:00 19994330.286171004176 27870000.000024352223 262864330.286191642284 1 60352.529971343 2024-02-12T12:43:09.524066+00:00 19994330.286094583571 27869999.999982628971 262864330.286073505878 1 60352.529982885 2024-02-12T12:43:10.521294+00:00 19994330.286262143403 27869999.999992612749 262864330.286251068115 1 60352.529994495 2024-02-12T12:43:11.524395+00:00 19994330.286043655127 27869999.999975424260 262864330.286015361547 1 60352.530006050 2024-02-12T12:43:12.522754+00:00 19994330.286263030022 27869999.999981947243 262864330.286241263151 1 60352.530017725 2024-02-12T12:43:13.531460+00:00 19994330.286144930869 27869999.999977502972 262864330.286118745804 1 60352.530029228 2024-02-12T12:43:14.525278+00:00 19994330.286313097924 27870000.000039711595 262864330.286349087954 1 60352.530040873 2024-02-12T12:43:15.531464+00:00 19994330.286078672856 27870000.000006388873 262864330.286081343889 1 60352.530052408 2024-02-12T12:43:16.528040+00:00 19994330.286176078022 27870000.000034477562 262864330.286206871271 1 60352.530063986 2024-02-12T12:43:17.528409+00:00 19994330.286151718348 27870000.000012759119 262864330.286160767078 1 60352.530075578 2024-02-12T12:43:18.529894+00:00 19994330.286210056394 27870000.000037547201 262864330.286243915558 1 60352.530087099 2024-02-12T12:43:19.525414+00:00 19994330.286232918501 27869999.999997399747 262864330.286226630211 1 60352.530098819 2024-02-12T12:43:20.537951+00:00 19994330.286268442869 27869999.999979086220 262864330.286243826151 1 60352.530110362 2024-02-12T12:43:21.535302+00:00 19994330.286079168320 27869999.999948445708 262864330.286023914814 1 60352.530122001 2024-02-12T12:43:22.540842+00:00 19994330.286119312048 27869999.999932538718 262864330.286048144102 1 60352.530133656 2024-02-12T12:43:23.547879+00:00 19994330.286281198263 27869999.999974980950 262864330.286252468824 1 60352.530145027 2024-02-12T12:43:24.530336+00:00 19994330.285872265697 27869999.999909732491 262864330.285778284073 1 60352.530156523 2024-02-12T12:43:25.523549+00:00 19994330.286170993000 27869999.999985560775 262864330.286152869463 1 60352.530168089 2024-02-12T12:43:26.522905+00:00 19994330.286205668002 27870000.000062428415 262864330.286264419556 1 60352.530179743 2024-02-12T12:43:27.529799+00:00 19994330.286096569151 27870000.000021025538 262864330.286113917828 1 60352.530191569 2024-02-12T12:43:28.551544+00:00 19994330.285992745310 27870000.000058133155 262864330.286047190428 1 60352.530202989 2024-02-12T12:43:29.538191+00:00 19994330.286166008562 27870000.000023879111 262864330.286186188459 1 60352.530214468 2024-02-12T12:43:30.530024+00:00 19994330.286007888615 27869999.999990850687 262864330.285995036364 1 60352.530226083 2024-02-12T12:43:31.533538+00:00 19994330.286417096853 27869999.999965496361 262864330.286378890276 1 60352.530237570 2024-02-12T12:43:32.526086+00:00 19994330.286006003618 27869999.999985072762 262864330.285987377167 1 60352.530249176 2024-02-12T12:43:33.528796+00:00 19994330.286102917045 27869999.999982308596 262864330.286081522703 1 60352.530260892 2024-02-12T12:43:34.541051+00:00 19994330.286010392010 27869999.999946445227 262864330.285953134298 1 60352.530272393 2024-02-12T12:43:35.534781+00:00 19994330.286093644798 27869999.999995276332 262864330.286085247993 1 60352.530283879 2024-02-12T12:43:36.527117+00:00 19994330.286122228950 27870000.000006932765 262864330.286125481129 1 60352.530295512 2024-02-12T12:43:37.532236+00:00 19994330.286293987185 27870000.000056002289 262864330.286346286535 1 60352.530306992 2024-02-12T12:43:38.524097+00:00 19994330.286209538579 27870000.000049341470 262864330.286255180836 1 60352.530318608 2024-02-12T12:43:39.527679+00:00 19994330.286140564829 27870000.000029075891 262864330.286165952682 1 60352.530330248 2024-02-12T12:43:40.533427+00:00 19994330.286274354905 27870000.000026974827 262864330.286297619343 1 60352.530341785 2024-02-12T12:43:41.530275+00:00 19994330.285975500941 27870000.000010766089 262864330.285982549191 1 60352.530353346 2024-02-12T12:43:42.529075+00:00 19994330.286247093230 27869999.999992057681 262864330.286235481501 1 60352.530365211 2024-02-12T12:43:43.554263+00:00 19994330.285923298448 27869999.999947544187 262864330.285867154598 1 60352.530376431 2024-02-12T12:43:44.523585+00:00 19994330.286300670356 27869999.999954074621 262864330.286251038313 1 60352.530388050 2024-02-12T12:43:45.527487+00:00 19994330.285990603268 27869999.999945949763 262864330.285932838917 1 60352.530399693 2024-02-12T12:43:46.533505+00:00 19994330.286166809499 27870000.000009253621 262864330.286172360182 1 60352.530411233 2024-02-12T12:43:47.530529+00:00 19994330.286219950765 27870000.000004161149 262864330.286220431328 1 60352.530422819 2024-02-12T12:43:48.531530+00:00 19994330.286044798791 27870000.000070568174 262864330.286111682653 1 60352.530434269 2024-02-12T12:43:49.520902+00:00 19994330.286227714270 27870000.000039365143 262864330.286263376474 1 60352.530445939 2024-02-12T12:43:50.529150+00:00 19994330.286233503371 27870000.000054337084 262864330.286284148693 1 60352.530457659 2024-02-12T12:43:51.541705+00:00 19994330.286044225097 27870000.000039953738 262864330.286080479622 1 60352.530469137 2024-02-12T12:43:52.533480+00:00 19994330.286198329180 27870000.000012803823 262864330.286207437515 1 60352.530480676 2024-02-12T12:43:53.530421+00:00 19994330.286325529218 27869999.999991968274 262864330.286313772202 1 60352.530492242 2024-02-12T12:43:54.529747+00:00 19994330.286133300513 27869999.999981205910 262864330.286110788584 1 60352.530503741 2024-02-12T12:43:55.523200+00:00 19994330.286216266453 27869999.999943654984 262864330.286156207323 1 60352.530515442 2024-02-12T12:43:56.534140+00:00 19994330.286172036082 27870000.000013552606 262864330.286181896925 1 60352.530527003 2024-02-12T12:43:57.533084+00:00 19994330.286114078015 27869999.999992489815 262864330.286102861166 1 60352.530538470 2024-02-12T12:43:58.523791+00:00 19994330.286005321890 27870000.000014632940 262864330.286016255617 1 60352.530550155 2024-02-12T12:43:59.533389+00:00 19994330.286143023521 27870000.000065810978 262864330.286205142736 1 60352.530561577 2024-02-12T12:44:00.520230+00:00 19994330.286297429353 27870000.000066895038 262864330.286360651255 1 60352.530573199 2024-02-12T12:44:01.524353+00:00 19994330.286182835698 27870000.000041384250 262864330.286220550537 1 60352.530584826 2024-02-12T12:44:02.528940+00:00 19994330.286111582071 27870000.000010948628 262864330.286118835211 1 60352.530596377 2024-02-12T12:44:03.526996+00:00 19994330.286216165870 27870000.000029332936 262864330.286241799593 1 60352.530607993 2024-02-12T12:44:04.530562+00:00 19994330.286174256355 27869999.999977126718 262864330.286147683859 1 60352.530619552 2024-02-12T12:44:05.529314+00:00 19994330.286199465394 27869999.999988138676 262864330.286183893681 1 60352.530631138 2024-02-12T12:44:06.530293+00:00 19994330.286068938673 27869999.999923985451 262864330.285989224911 1 60352.530642668 2024-02-12T12:44:07.526488+00:00 19994330.286225065589 27869999.999966464937 262864330.286187827587 1 60352.530654261 2024-02-12T12:44:08.528163+00:00 19994330.285782374442 27870000.000047054142 262864330.285825729370 1 60352.530665859 2024-02-12T12:44:09.530200+00:00 19994330.286062482744 27870000.000001031905 262864330.286059826612 1 60352.530677377 2024-02-12T12:44:10.525369+00:00 19994330.286288008094 27870000.000049591064 262864330.286333918571 1 60352.530688941 2024-02-12T12:44:11.524515+00:00 19994330.285983242095 27869999.999977264553 262864330.285956799984 1 60352.530700729 2024-02-12T12:44:12.543003+00:00 19994330.286255046725 27870000.000018507242 262864330.286269843578 1 60352.530712117 2024-02-12T12:44:13.526868+00:00 19994330.286149386317 27870000.000039421022 262864330.286185115576 1 60352.530723657 2024-02-12T12:44:14.524008+00:00 19994330.286161132157 27870000.000022545457 262864330.286179959774 1 60352.530735217 2024-02-12T12:44:15.522734+00:00 19994330.286152727902 27869999.999971296638 262864330.286120325327 1 60352.530746779 2024-02-12T12:44:16.521762+00:00 19994330.286098666489 27869999.999952498823 262864330.286047458649 1 60352.530758370 2024-02-12T12:44:17.523120+00:00 19994330.286281842738 27869999.999979801476 262864330.286257952452 1 60352.530769958 2024-02-12T12:44:18.524406+00:00 19994330.286115292460 27869999.999975077808 262864330.286086678505 1 60352.530781754 2024-02-12T12:44:19.543518+00:00 19994330.286280434579 27870000.000008482486 262864330.286285221577 1 60352.530793114 2024-02-12T12:44:20.525031+00:00 19994330.286054071039 27870000.000064346939 262864330.286114722490 1 60352.530804685 2024-02-12T12:44:21.524770+00:00 19994330.286168791354 27870000.000058427453 262864330.286223500967 1 60352.530816388 2024-02-12T12:44:22.535906+00:00 19994330.286210540682 27870000.000012964010 262864330.286219805479 1 60352.530827972 2024-02-12T12:44:23.536769+00:00 19994330.286154843867 27870000.000027660280 262864330.286178797483 1 60352.530839411 2024-02-12T12:44:24.525112+00:00 19994330.286051973701 27870000.000017456710 262864330.286065757275 1 60352.530851098 2024-02-12T12:44:25.534835+00:00 19994330.286155894399 27869999.999994959682 262864330.286147177219 1 60352.530862750 2024-02-12T12:44:26.541611+00:00 19994330.286278568208 27869999.999971468002 262864330.286246359348 1 60352.530874222 2024-02-12T12:44:27.532776+00:00 19994330.286106068641 27869999.999938827008 262864330.286041200161 1 60352.530885705 2024-02-12T12:44:28.524923+00:00 19994330.286069709808 27869999.999944362789 262864330.286010384560 1 60352.530897257 2024-02-12T12:44:29.523013+00:00 19994330.286144610494 27869999.999939627945 262864330.286080539227 1 60352.530909021 2024-02-12T12:44:30.539433+00:00 19994330.286304969341 27869999.999976783991 262864330.286278069019 1 60352.530920486 2024-02-12T12:44:31.530019+00:00 19994330.285932119936 27870000.000013206154 262864330.285941630602 1 60352.530932231 2024-02-12T12:44:32.544783+00:00 19994330.286328472197 27870000.000013452023 262864330.286338210106 1 60352.530943646 2024-02-12T12:44:33.530992+00:00 19994330.285961724818 27870000.000043585896 262864330.286001592875 1 60352.530955182 2024-02-12T12:44:34.527739+00:00 19994330.286191608757 27870000.000054717064 262864330.286242634058 1 60352.530966831 2024-02-12T12:44:35.534215+00:00 19994330.286104287952 27870000.000047251582 262864330.286147862673 1 60352.530978390 2024-02-12T12:44:36.532943+00:00 19994330.286149326712 27869999.999993618578 262864330.286139249802 1 60352.530989866 2024-02-12T12:44:37.524408+00:00 19994330.286108493805 27869999.999950151891 262864330.286054939032 1 60352.531001551 2024-02-12T12:44:38.533988+00:00 19994330.286247424781 27869999.999974366277 262864330.286218106747 1 60352.531013035 2024-02-12T12:44:39.526209+00:00 19994330.286138858646 27869999.999951723963 262864330.286086887121 1 60352.531024687 2024-02-12T12:44:40.532986+00:00 19994330.286238852888 27869999.999944873154 262864330.286180019379 1 60352.531036145 2024-02-12T12:44:41.522884+00:00 19994330.286034114659 27869999.999987166375 262864330.286017566919 1 60352.531047812 2024-02-12T12:44:42.530957+00:00 19994330.286215621978 27870000.000055257231 262864330.286267191172 1 60352.531059357 2024-02-12T12:44:43.528439+00:00 19994330.286022905260 27870000.000029530376 262864330.286048740149 1 60352.531070973 2024-02-12T12:44:44.532058+00:00 19994330.286244750023 27870000.000011887401 262864330.286252945662 1 60352.531082542 2024-02-12T12:44:45.531597+00:00 19994330.286033503711 27870000.000018212944 262864330.286048024893 1 60352.531094193 2024-02-12T12:44:46.538332+00:00 19994330.286325931549 27869999.999989669770 262864330.286311894655 1 60352.531105738 2024-02-12T12:44:47.535753+00:00 19994330.286005947739 27869999.999996189028 262864330.285998433828 1 60352.531117319 2024-02-12T12:44:48.536328+00:00 19994330.285901270807 27869999.999978784472 262864330.285876363516 1 60352.531128834 2024-02-12T12:44:49.531241+00:00 19994330.286263767630 27869999.999968353659 262864330.286228418350 1 60352.531140401 2024-02-12T12:44:50.530654+00:00 19994330.286381434649 27869999.999956786633 262864330.286334514618 1 60352.531152018 2024-02-12T12:44:51.534353+00:00 19994330.286178849638 27869999.999997992069 262864330.286173164845 1 60352.531163680 2024-02-12T12:44:52.541932+00:00 19994330.285805646330 27869999.999985471368 262864330.285787403584 1 60352.531175072 2024-02-12T12:44:53.526210+00:00 19994330.286041695625 27870000.000031765550 262864330.286069780588 1 60352.531186857 2024-02-12T12:44:54.544465+00:00 19994330.286498136818 27870000.000028245151 262864330.286522686481 1 60352.531198234 2024-02-12T12:44:55.527460+00:00 19994330.285890027881 27870000.000040236861 262864330.285926580429 1 60352.531209843 2024-02-12T12:44:56.530431+00:00 19994330.286270413548 27870000.000043172389 262864330.286309897900 1 60352.531221470 2024-02-12T12:44:57.534985+00:00 19994330.285998001695 27870000.000029332936 262864330.286023616791 1 60352.531233005 2024-02-12T12:44:58.531635+00:00 19994330.285939965397 27869999.999995883554 262864330.285932153463 1 60352.531244678 2024-02-12T12:44:59.540232+00:00 19994330.286223970354 27869999.999992020428 262864330.286212295294 1 60352.531256082 2024-02-12T12:45:00.525445+00:00 19994330.286189999431 27869999.999966531992 262864330.286152839661 1 60352.531267811 2024-02-12T12:45:01.538848+00:00 19994330.286223765463 27869999.999980498105 262864330.286200582981 1 60352.531279269 2024-02-12T12:45:02.528812+00:00 19994330.286172930151 27869999.999984838068 262864330.286154061556 1 60352.531290820 2024-02-12T12:45:03.526826+00:00 19994330.286083877087 27869999.999982893467 262864330.286063075066 1 60352.531302400 2024-02-12T12:45:04.527332+00:00 19994330.286150358617 27870000.000015500933 262864330.286162167788 1 60352.531314057 2024-02-12T12:45:05.534540+00:00 19994330.286133620888 27870000.000023424625 262864330.286153346300 1 60352.531325522 2024-02-12T12:45:06.525091+00:00 19994330.286134380847 27870000.000040851533 262864330.286171555519 1 60352.531337169 2024-02-12T12:45:07.531364+00:00 19994330.286307226866 27870000.000035282224 262864330.286338806152 1 60352.531348626 2024-02-12T12:45:08.521248+00:00 19994330.285895295441 27869999.999996520579 262864330.285888105631 1 60352.531360192 2024-02-12T12:45:09.520553+00:00 19994330.286087017506 27869999.999949421734 262864330.286032736301 1 60352.531371763 2024-02-12T12:45:10.520363+00:00 19994330.286263722926 27869999.999943848699 262864330.286203891039 1 60352.531383361 2024-02-12T12:45:11.522346+00:00 19994330.286101520061 27869999.999981611967 262864330.286079436541 1 60352.531395015 2024-02-12T12:45:12.529290+00:00 19994330.286217771471 27869999.999959778041 262864330.286173850298 1 60352.531406530 2024-02-12T12:45:13.524161+00:00 19994330.286252088845 27870000.000031597912 262864330.286279976368 1 60352.531418128 2024-02-12T12:45:14.526237+00:00 19994330.285984337330 27869999.999991003424 262864330.285971641541 1 60352.531429700 2024-02-12T12:45:15.526036+00:00 19994330.286277268082 27870000.000005152076 262864330.286278724670 1 60352.531441227 2024-02-12T12:45:16.521989+00:00 19994330.286105573177 27870000.000040985644 262864330.286142855883 1 60352.531452839 2024-02-12T12:45:17.525285+00:00 19994330.286173310131 27870000.000058077276 262864330.286227703094 1 60352.531464391 2024-02-12T12:45:18.523423+00:00 19994330.286119561642 27870000.000036220998 262864330.286152064800 1 60352.531475956 2024-02-12T12:45:19.522566+00:00 19994330.285999380052 27870000.000034932047 262864330.286030620337 1 60352.531487542 2024-02-12T12:45:20.523607+00:00 19994330.286094211042 27869999.999982651323 262864330.286073178053 1 60352.531499094 2024-02-12T12:45:21.521696+00:00 19994330.286144215614 27870000.000026572496 262864330.286167114973 1 60352.531510667 2024-02-12T12:45:22.521672+00:00 19994330.286122642457 27869999.999970201403 262864330.286089152098 1 60352.531522255 2024-02-12T12:45:23.522868+00:00 19994330.286021679640 27869999.999919705093 262864330.285937696695 1 60352.531533818 2024-02-12T12:45:24.521845+00:00 19994330.286170158535 27870000.000011056662 262864330.286177515984 1 60352.531545444 2024-02-12T12:45:25.526386+00:00 19994330.286022186279 27870000.000011216849 262864330.286029696465 1 60352.531556957 2024-02-12T12:45:26.521079+00:00 19994330.286090329289 27870000.000052176416 262864330.286138832569 1 60352.531568567 2024-02-12T12:45:27.524186+00:00 19994330.286225859076 27870000.000014085323 262864330.286236256361 1 60352.531580159 2024-02-12T12:45:28.525681+00:00 19994330.286393769085 27870000.000034492463 262864330.286424547434 1 60352.531591691 2024-02-12T12:45:29.522055+00:00 19994330.286034218967 27869999.999991148710 262864330.286021679640 1 60352.531603303 2024-02-12T12:45:30.525344+00:00 19994330.286075193435 27869999.999992437661 262864330.286063939333 1 60352.531614918 2024-02-12T12:45:31.528914+00:00 19994330.286307178438 27869999.999993205070 262864330.286296695471 1 60352.531626404 2024-02-12T12:45:32.521317+00:00 19994330.286136928946 27869999.999934386462 262864330.286067605019 1 60352.531638069 2024-02-12T12:45:33.529128+00:00 19994330.286230362952 27869999.999979171902 262864330.286205828190 1 60352.531649594 2024-02-12T12:45:34.524955+00:00 19994330.286150783300 27869999.999973431230 262864330.286120504141 1 60352.531661164 2024-02-12T12:45:35.524551+00:00 19994330.286213811487 27869999.999989029020 262864330.286199152470 1 60352.531672730 2024-02-12T12:45:36.523897+00:00 19994330.286358848214 27870000.000003900379 262864330.286359071732 1 60352.531684296 2024-02-12T12:45:37.523179+00:00 19994330.286110658199 27870000.000021431595 262864330.286128401756 1 60352.531695921 2024-02-12T12:45:38.527578+00:00 19994330.286050714552 27870000.000018063933 262864330.286065071821 1 60352.531707496 2024-02-12T12:45:39.527639+00:00 19994330.286158688366 27870000.000035922974 262864330.286190897226 1 60352.531719123 2024-02-12T12:45:40.532194+00:00 19994330.286209251732 27870000.000054687262 262864330.286260247231 1 60352.531730796 2024-02-12T12:45:41.540741+00:00 19994330.286425895989 27869999.999993853271 262864330.286416053772 1 60352.531742314 2024-02-12T12:45:42.535950+00:00 19994330.286122046411 27869999.999993726611 262864330.286112099886 1 60352.531753922 2024-02-12T12:45:43.538902+00:00 19994330.286061216146 27869999.999960977584 262864330.286018520594 1 60352.531765377 2024-02-12T12:45:44.528591+00:00 19994330.286080997437 27869999.999954011291 262864330.286031305790 1 60352.531776925 2024-02-12T12:45:45.526277+00:00 19994330.286264371127 27870000.000006210059 262864330.286266863346 1 60352.531788709 2024-02-12T12:45:46.544442+00:00 19994330.285772364587 27869999.999956045300 262864330.285724699497 1 60352.531800277 2024-02-12T12:45:47.543875+00:00 19994330.286169998348 27869999.999998047948 262864330.286164343357 1 60352.531811624 2024-02-12T12:45:48.524333+00:00 19994330.286354020238 27870000.000056378543 262864330.286406695843 1 60352.531823324 2024-02-12T12:45:49.535187+00:00 19994330.285982612520 27870000.000025350600 262864330.286004275084 1 60352.531834845 2024-02-12T12:45:50.530603+00:00 19994330.286032978445 27869999.999991521239 262864330.286020815372 1 60352.531846460 2024-02-12T12:45:51.534191+00:00 19994330.286245130002 27870000.000031217933 262864330.286272674799 1 60352.531857959 2024-02-12T12:45:52.527702+00:00 19994330.286045894027 27869999.999956551939 262864330.285998761654 1 60352.531869524 2024-02-12T12:45:53.526889+00:00 19994330.286325771362 27869999.999999169260 262864330.286321252584 1 60352.531881044 2024-02-12T12:45:54.522160+00:00 19994330.286342389882 27869999.999962549657 262864330.286301225424 1 60352.531892751 2024-02-12T12:45:55.533708+00:00 19994330.286191198975 27869999.999983191490 262864330.286170691252 1 60352.531904196 2024-02-12T12:45:56.522575+00:00 19994330.285937268287 27869999.999967355281 262864330.285900950432 1 60352.531915836 2024-02-12T12:45:57.528221+00:00 19994330.286085274071 27869999.999969873577 262864330.286051452160 1 60352.531927630 2024-02-12T12:45:58.547262+00:00 19994330.286567561328 27870000.000035509467 262864330.286599397659 1 60352.531939012 2024-02-12T12:45:59.530643+00:00 19994330.286023128778 27869999.999993298203 262864330.286012738943 1 60352.531950677 2024-02-12T12:46:00.538471+00:00 19994330.286148175597 27870000.000064451247 262864330.286208927631 1 60352.531962974 2024-02-12T12:46:01.600962+00:00 19994330.286131296307 27869999.999995060265 262864330.286122649908 1 60352.531973770 2024-02-12T12:46:02.533758+00:00 19994330.286072835326 27870000.000000461936 262864330.286069631577 1 60352.531985289 2024-02-12T12:46:03.528965+00:00 19994330.286233998835 27870000.000036712736 262864330.286267012358 1 60352.531996890 2024-02-12T12:46:04.531322+00:00 19994330.285803705454 27869999.999983694404 262864330.285783708096 1 60352.532008441 2024-02-12T12:46:05.529266+00:00 19994330.286202657968 27869999.999975707382 262864330.286174684763 1 60352.532020028 2024-02-12T12:46:06.530442+00:00 19994330.286124516279 27870000.000018846244 262864330.286139667034 1 60352.532031583 2024-02-12T12:46:07.528773+00:00 19994330.286063142121 27870000.000004246831 262864330.286063671112 1 60352.532043188 2024-02-12T12:46:08.531485+00:00 19994330.286487836391 27870000.000014759600 262864330.286498904228 1 60352.532054815 2024-02-12T12:46:09.535968+00:00 19994330.286228761077 27870000.000006873161 262864330.286231935024 1 60352.532066262 2024-02-12T12:46:10.525073+00:00 19994330.285905055702 27870000.000046346337 262864330.285947710276 1 60352.532077825 2024-02-12T12:46:11.524106+00:00 19994330.286457844079 27870000.000046692789 262864330.286500841379 1 60352.532089578 2024-02-12T12:46:12.539580+00:00 19994330.286142375320 27870000.000016763806 262864330.286155432463 1 60352.532100966 2024-02-12T12:46:13.523503+00:00 19994330.286372769624 27870000.000005453825 262864330.286374539137 1 60352.532112554 2024-02-12T12:46:14.524645+00:00 19994330.286129772663 27870000.000008892268 262864330.286134958267 1 60352.532124545 2024-02-12T12:46:15.560729+00:00 19994330.286160092801 27869999.999964766204 262864330.286121159792 1 60352.532135753 2024-02-12T12:46:16.529063+00:00 19994330.286084242165 27869999.999984595925 262864330.286065131426 1 60352.532147287 2024-02-12T12:46:17.525601+00:00 19994330.285933952779 27869999.999976363033 262864330.285906612873 1 60352.532159130 2024-02-12T12:46:18.548811+00:00 19994330.286130081862 27869999.999976057559 262864330.286102443933 1 60352.532170376 2024-02-12T12:46:19.520461+00:00 19994330.286315474659 27869999.999983310699 262864330.286295086145 1 60352.532182118 2024-02-12T12:46:20.535022+00:00 19994330.286013796926 27870000.000035956502 262864330.286046028137 1 60352.532193562 2024-02-12T12:46:21.523791+00:00 19994330.286310374737 27870000.000056643039 262864330.286363333464 1 60352.532205174 2024-02-12T12:46:22.527032+00:00 19994330.286237988621 27870000.000044461340 262864330.286278754473 1 60352.532216744 2024-02-12T12:46:23.526679+00:00 19994330.285798136145 27870000.000063791871 262864330.285858213902 1 60352.532228357 2024-02-12T12:46:24.530013+00:00 19994330.286113616079 27869999.999979320914 262864330.286089241505 1 60352.532239840 2024-02-12T12:46:25.522193+00:00 19994330.286331258714 27870000.000013601035 262864330.286341160536 1 60352.532251416 2024-02-12T12:46:26.522313+00:00 19994330.285972595215 27869999.999970510602 262864330.285939395428 1 60352.532262975 2024-02-12T12:46:27.521031+00:00 19994330.286176014692 27869999.999949123710 262864330.286121457815 1 60352.532274601 2024-02-12T12:46:28.525552+00:00 19994330.286291416734 27869999.999979738146 262864330.286267459393 1 60352.532286126 2024-02-12T12:46:29.521286+00:00 19994330.285930361599 27869999.999937698245 262864330.285864382982 1 60352.532297774 2024-02-12T12:46:30.527669+00:00 19994330.286388341337 27870000.000020120293 262864330.286404758692 1 60352.532309278 2024-02-12T12:46:31.521632+00:00 19994330.286156214774 27870000.000062290579 262864330.286214798689 1 60352.532320841 2024-02-12T12:46:32.520665+00:00 19994330.286305483431 27870000.000051658601 262864330.286353439093 1 60352.532332421 2024-02-12T12:46:33.521214+00:00 19994330.286235786974 27870000.000024769455 262864330.286256849766 1 60352.532344015 2024-02-12T12:46:34.522920+00:00 19994330.286065448076 27870000.000040404499 262864330.286102175713 1 60352.532355592 2024-02-12T12:46:35.523115+00:00 19994330.286076862365 27870000.000023163855 262864330.286096334457 1 60352.532367150 2024-02-12T12:46:36.521797+00:00 19994330.286260671914 27869999.999989308417 262864330.286246269941 1 60352.532378754 2024-02-12T12:46:37.524290+00:00 19994330.286080542952 27869999.999984592199 262864330.286061435938 1 60352.532390314 2024-02-12T12:46:38.523107+00:00 19994330.286108728498 27869999.999967604876 262864330.286072641611 1 60352.532401870 2024-02-12T12:46:39.521538+00:00 19994330.286025244743 27869999.999965455383 262864330.285987019539 1 60352.532413553 2024-02-12T12:46:40.530952+00:00 19994330.286281015724 27869999.999975137413 262864330.286252468824 1 60352.532425221 2024-02-12T12:46:41.539047+00:00 19994330.286158055067 27869999.999988269061 262864330.286142617464 1 60352.532436875 2024-02-12T12:46:42.545985+00:00 19994330.286106105894 27870000.000042345375 262864330.286144763231 1 60352.532448347 2024-02-12T12:46:43.537170+00:00 19994330.286132309586 27870000.000048056245 262864330.286176651716 1 60352.532459863 2024-02-12T12:46:44.532184+00:00 19994330.286260984838 27870000.000088959932 262864330.286346256733 1 60352.532471410 2024-02-12T12:46:45.529830+00:00 19994330.286034334451 27870000.000026110560 262864330.286056756973 1 60352.532482973 2024-02-12T12:46:46.528893+00:00 19994330.286036726087 27870000.000015739352 262864330.286048769951 1 60352.532494702 2024-02-12T12:46:47.542234+00:00 19994330.286098133773 27869999.999970734119 262864330.286065161228 1 60352.532506131 2024-02-12T12:46:48.529675+00:00 19994330.286266941577 27869999.999930158257 262864330.286193400621 1 60352.532517730 2024-02-12T12:46:49.531917+00:00 19994330.285941012204 27869999.999950524420 262864330.285887837410 1 60352.532529220 2024-02-12T12:46:50.524589+00:00 19994330.286325294524 27869999.999945040792 262864330.286266654730 1 60352.532540951 2024-02-12T12:46:51.538183+00:00 19994330.286234088242 27869999.999988134950 262864330.286218523979 1 60352.532552413 2024-02-12T12:46:52.528445+00:00 19994330.286004703492 27869999.999983828515 262864330.285984814167 1 60352.532563990 2024-02-12T12:46:53.528706+00:00 19994330.286125235260 27870000.000045355409 262864330.286166906357 1 60352.532575519 2024-02-12T12:46:54.524827+00:00 19994330.286346968263 27870000.000026643276 262864330.286369919777 1 60352.532587131 2024-02-12T12:46:55.528139+00:00 19994330.286181759089 27869999.999980028719 262864330.286158084869 1 60352.532598781 2024-02-12T12:46:56.534702+00:00 19994330.286108836532 27870000.000063326210 262864330.286168456078 1 60352.532610330 2024-02-12T12:46:57.532543+00:00 19994330.286148756742 27870000.000010251999 262864330.286155313253 1 60352.532621800 2024-02-12T12:46:58.523488+00:00 19994330.286283012480 27869999.999993119389 262864330.286272436380 1 60352.532633402 2024-02-12T12:46:59.525943+00:00 19994330.285983901471 27869999.999928321689 262864330.285908520222 1 60352.532645204 2024-02-12T12:47:00.545648+00:00 19994330.286099709570 27870000.000001952052 262864330.286097973585 1 60352.532656961 2024-02-12T12:47:01.561430+00:00 19994330.286113657057 27869999.999917637557 262864330.286027580500 1 60352.532668090 2024-02-12T12:47:02.522970+00:00 19994330.286265682429 27869999.999998956919 262864330.286260932684 1 60352.532679665 2024-02-12T12:47:03.523038+00:00 19994330.286027275026 27870000.000002447516 262864330.286026030779 1 60352.532691263 2024-02-12T12:47:04.525076+00:00 19994330.286109071225 27870000.000013120472 262864330.286118477583 1 60352.532702875 2024-02-12T12:47:05.528374+00:00 19994330.286008358002 27870000.000063300133 262864330.286067962646 1 60352.532714388 2024-02-12T12:47:06.523113+00:00 19994330.286182783544 27870000.000016849488 262864330.286195933819 1 60352.532725985 2024-02-12T12:47:07.525086+00:00 19994330.286112885922 27870000.000025261194 262864330.286134451628 1 60352.532737537 2024-02-12T12:47:08.523213+00:00 19994330.286020480096 27869999.999938096851 262864330.285954892635 1 60352.532749109 2024-02-12T12:47:09.522994+00:00 19994330.286234389991 27869999.999956667423 262864330.286187350750 1 60352.532760773 2024-02-12T12:47:10.530827+00:00 19994330.286421008408 27869999.999997980893 262864330.286415278912 1 60352.532772347 2024-02-12T12:47:11.530796+00:00 19994330.286031395197 27869999.999915316701 262864330.285943001509 1 60352.532783861 2024-02-12T12:47:12.525559+00:00 19994330.286149725318 27869999.999972492456 262864330.286118507385 1 60352.532795462 2024-02-12T12:47:13.527879+00:00 19994330.286078035831 27869999.999982364476 262864330.286056697369 1 60352.532807089 2024-02-12T12:47:14.532483+00:00 19994330.286206524819 27870000.000005181879 262864330.286208003759 1 60352.532818754 2024-02-12T12:47:15.540350+00:00 19994330.285986226052 27870000.000006761402 262864330.285989284515 1 60352.532830148 2024-02-12T12:47:16.524799+00:00 19994330.285997103900 27870000.000080980361 262864330.286074370146 1 60352.532841847 2024-02-12T12:47:17.535585+00:00 19994330.286234699190 27870000.000036023557 262864330.286267042160 1 60352.532853444 2024-02-12T12:47:18.537566+00:00 19994330.286168809980 27869999.999999769032 262864330.286164879799 1 60352.532864902 2024-02-12T12:47:19.527544+00:00 19994330.286220274866 27870000.000017963350 262864330.286234557629 1 60352.532876453 2024-02-12T12:47:20.525523+00:00 19994330.285962853581 27869999.999970123172 262864330.285929292440 1 60352.532888213 2024-02-12T12:47:21.541633+00:00 19994330.286070235074 27870000.000011473894 262864330.286078006029 1 60352.532899637 2024-02-12T12:47:22.528617+00:00 19994330.286116406322 27869999.999963648617 262864330.286076366901 1 60352.532911268 2024-02-12T12:47:23.533529+00:00 19994330.286276619881 27869999.999967619777 262864330.286240547895 1 60352.532922783 2024-02-12T12:47:24.528494+00:00 19994330.286024063826 27869999.999999057502 262864330.286019414663 1 60352.532934377 2024-02-12T12:47:25.530179+00:00 19994330.285986572504 27869999.999975588173 262864330.285958468914 1 60352.532945947 2024-02-12T12:47:26.529818+00:00 19994330.286076284945 27870000.000004529953 262864330.286077111959 1 60352.532957543 2024-02-12T12:47:27.531692+00:00 19994330.286203421652 27870000.000016491860 262864330.286216199398 1 60352.532969292 2024-02-12T12:47:28.546803+00:00 19994330.285894133151 27870000.000043142587 262864330.285933583975 1 60352.532980624 2024-02-12T12:47:29.525875+00:00 19994330.286129973829 27870000.000032238662 262864330.286158531904 1 60352.532992258 2024-02-12T12:47:30.531074+00:00 19994330.286366596818 27870000.000007800758 262864330.286370694637 1 60352.533003913 2024-02-12T12:47:31.538108+00:00 19994330.285979740322 27869999.999945905060 262864330.285921961069 1 60352.533015367 2024-02-12T12:47:32.527730+00:00 19994330.286085035652 27869999.999984327704 262864330.286065667868 1 60352.533027148 2024-02-12T12:47:33.545597+00:00 19994330.286055613309 27869999.999961070716 262864330.286013007164 1 60352.533038592 2024-02-12T12:47:34.534321+00:00 19994330.286086548120 27869999.999953754246 262864330.286036610603 1 60352.533050140 2024-02-12T12:47:35.532110+00:00 19994330.286141730845 27869999.999989852309 262864330.286127895117 1 60352.533061832 2024-02-12T12:47:36.542271+00:00 19994330.286188002676 27870000.000007342547 262864330.286191642284 1 60352.533073387 2024-02-12T12:47:37.540649+00:00 19994330.286206096411 27870000.000008925796 262864330.286211341619 1 60352.533084831 2024-02-12T12:47:38.529427+00:00 19994330.286273915321 27870000.000121608377 262864330.286391824484 1 60352.533096455 2024-02-12T12:47:39.533728+00:00 19994330.286168459803 27870000.000031039119 262864330.286195814610 1 60352.533107958 2024-02-12T12:47:40.527535+00:00 19994330.286186162382 27869999.999996822327 262864330.286179274321 1 60352.533119490 2024-02-12T12:47:41.523917+00:00 19994330.286316156387 27869999.999970160425 262864330.286282628775 1 60352.533131111 2024-02-12T12:47:42.527973+00:00 19994330.286049067974 27869999.999935172498 262864330.285980552435 1 60352.533142676 2024-02-12T12:47:43.527196+00:00 19994330.286195967346 27869999.999939557165 262864330.286131829023 1 60352.533154357 2024-02-12T12:47:44.536457+00:00 19994330.286106124520 27869999.999955110252 262864330.286057531834 1 60352.533165822 2024-02-12T12:47:45.527024+00:00 19994330.286167837679 27869999.999962471426 262864330.286126613617 1 60352.533177439 2024-02-12T12:47:46.530740+00:00 19994330.286288112402 27869999.999989606440 262864330.286274015903 1 60352.533188920 2024-02-12T12:47:47.522719+00:00 19994330.286110654473 27869999.999997146428 262864330.286104083061 1 60352.533200616 2024-02-12T12:47:48.533222+00:00 19994330.286324061453 27870000.000065226108 262864330.286385595798 1 60352.533212193 2024-02-12T12:47:49.533476+00:00 19994330.286391463131 27870000.000020805746 262864330.286408573389 1 60352.533223691 2024-02-12T12:47:50.526906+00:00 19994330.286089360714 27870000.000005774200 262864330.286091446877 1 60352.533235267 2024-02-12T12:47:51.527058+00:00 19994330.285998545587 27870000.000017184764 262864330.286012053490 1 60352.533246798 2024-02-12T12:47:52.523302+00:00 19994330.286073524505 27869999.999982286245 262864330.286052137613 1 60352.533258427 2024-02-12T12:47:53.528113+00:00 19994330.286346517503 27869999.999971836805 262864330.286314666271 1 60352.533269957 2024-02-12T12:47:54.524245+00:00 19994330.286192730069 27869999.999980803579 262864330.286169826984 1 60352.533281552 2024-02-12T12:47:55.526082+00:00 19994330.286024015397 27869999.999951321632 262864330.285971641541 1 60352.533293236 2024-02-12T12:47:56.535550+00:00 19994330.285901103169 27869999.999935556203 262864330.285832971334 1 60352.533304768 2024-02-12T12:47:57.531915+00:00 19994330.286362562329 27869999.999973911792 262864330.286332786083 1 60352.533316320 2024-02-12T12:47:58.530054+00:00 19994330.285886269063 27870000.000054161996 262864330.285936713219 1 60352.533327796 2024-02-12T12:47:59.521638+00:00 19994330.286440063268 27869999.999984491616 262864330.286420881748 1 60352.533339464 2024-02-12T12:48:00.529648+00:00 19994330.286168750376 27870000.000024411827 262864330.286189466715 1 60352.533350994 2024-02-12T12:48:01.525890+00:00 19994330.286153916270 27870000.000058732927 262864330.286208957434 1 60352.533362555 2024-02-12T12:48:02.524751+00:00 19994330.285905305296 27870000.000003423542 262864330.285905033350 1 60352.533374109 2024-02-12T12:48:03.523046+00:00 19994330.286098223180 27869999.999987091869 262864330.286081612110 1 60352.533385802 2024-02-12T12:48:04.533260+00:00 19994330.286287568510 27870000.000000730157 262864330.286284595728 1 60352.533397293 2024-02-12T12:48:05.526089+00:00 19994330.286143895239 27869999.999960750341 262864330.286100953817 1 60352.533408848 2024-02-12T12:48:06.524471+00:00 19994330.285996377468 27869999.999931305647 262864330.285923987627 1 60352.533420458 2024-02-12T12:48:07.527541+00:00 19994330.286322172731 27870000.000009384006 262864330.286327868700 1 60352.533432000 2024-02-12T12:48:08.524820+00:00 19994330.286204300821 27870000.000009622425 262864330.286210238934 1 60352.533443677 2024-02-12T12:48:09.533666+00:00 19994330.286014620215 27870000.000010423362 262864330.286021351814 1 60352.533455122 2024-02-12T12:48:10.522560+00:00 19994330.286078993231 27869999.999983068556 262864330.286058366299 1 60352.533466765 2024-02-12T12:48:11.528498+00:00 19994330.286030825227 27870000.000008821487 262864330.286035954952 1 60352.533478525 2024-02-12T12:48:12.544504+00:00 19994330.286217045039 27870000.000056046993 262864330.286269396544 1 60352.533489850 2024-02-12T12:48:13.523054+00:00 19994330.286137677729 27870000.000009190291 262864330.286143153906 1 60352.533501434 2024-02-12T12:48:14.523890+00:00 19994330.286116484553 27869999.999995842576 262864330.286108613014 1 60352.533513031 2024-02-12T12:48:15.525828+00:00 19994330.286290746182 27870000.000018958002 262864330.286305993795 1 60352.533524623 2024-02-12T12:48:16.527434+00:00 19994330.286032993346 27869999.999920811504 262864330.285950124264 1 60352.533536152 2024-02-12T12:48:17.523501+00:00 19994330.285958465189 27870000.000003602356 262864330.285958379507 1 60352.533547861 2024-02-12T12:48:18.535183+00:00 19994330.286306872964 27869999.999983187765 262864330.286286354065 1 60352.533559464 2024-02-12T12:48:19.537703+00:00 19994330.285907048732 27869999.999977670610 262864330.285881042480 1 60352.533570882 2024-02-12T12:48:20.524235+00:00 19994330.286347284913 27870000.000039752573 262864330.286383330822 1 60352.533582576 2024-02-12T12:48:21.534526+00:00 19994330.285992633551 27870000.000045038760 262864330.286033958197 1 60352.533594001 2024-02-12T12:48:22.521641+00:00 19994330.286250799894 27869999.999978456646 262864330.286225557327 1 60352.533605650 2024-02-12T12:48:23.528163+00:00 19994330.286348994821 27870000.000033896416 262864330.286379188299 1 60352.533617192 2024-02-12T12:48:24.525408+00:00 19994330.285983018577 27870000.000001732260 262864330.285981059074 1 60352.533628850 2024-02-12T12:48:25.532623+00:00 19994330.286056581885 27869999.999970152974 262864330.286023020744 1 60352.533640313 2024-02-12T12:48:26.523067+00:00 19994330.286155004054 27870000.000013358891 262864330.286164671183 1 60352.533652057 2024-02-12T12:48:27.537769+00:00 19994330.286239441484 27869999.999917503446 262864330.286153256893 1 60352.533663489 2024-02-12T12:48:28.525455+00:00 19994330.286248620600 27869999.999989889562 262864330.286234825850 1 60352.533675132 2024-02-12T12:48:29.531393+00:00 19994330.286270819604 27869999.999947618693 262864330.286214739084 1 60352.533686667 2024-02-12T12:48:30.528048+00:00 19994330.285992965102 27870000.000021453947 262864330.286010742188 1 60352.533698199 2024-02-12T12:48:31.524420+00:00 19994330.286227278411 27870000.000044122338 262864330.286267697811 1 60352.533709893 2024-02-12T12:48:32.534707+00:00 19994330.286225628108 27870000.000013053417 262864330.286234974861 1 60352.533721375 2024-02-12T12:48:33.526815+00:00 19994330.286001797765 27870000.000014983118 262864330.286013096571 1 60352.533733022 2024-02-12T12:48:34.533120+00:00 19994330.285852596164 27869999.999989148229 262864330.285838067532 1 60352.533744525 2024-02-12T12:48:35.526933+00:00 19994330.286274239421 27870000.000003438443 262864330.286273956299 1 60352.533756250 2024-02-12T12:48:36.539940+00:00 19994330.285793762654 27869999.999961063266 262864330.285751134157 1 60352.533767739 2024-02-12T12:48:37.532686+00:00 19994330.286265101284 27869999.999957077205 262864330.286218494177 1 60352.533779272 2024-02-12T12:48:38.529125+00:00 19994330.286101989448 27869999.999979089946 262864330.286077380180 1 60352.533790923 2024-02-12T12:48:39.535714+00:00 19994330.286253746599 27869999.999991979450 262864330.286242038012 1 60352.533802466 2024-02-12T12:48:40.533012+00:00 19994330.285878073424 27870000.000004276633 262864330.285878658295 1 60352.533813927 2024-02-12T12:48:41.523294+00:00 19994330.286104101688 27870000.000025205314 262864330.286125630140 1 60352.533825515 2024-02-12T12:48:42.524530+00:00 19994330.286157727242 27870000.000031325966 262864330.286185353994 1 60352.533837168 2024-02-12T12:48:43.531352+00:00 19994330.286041263491 27870000.000022511929 262864330.286060065031 1 60352.533848775 2024-02-12T12:48:44.534171+00:00 19994330.286277972162 27870000.000050082803 262864330.286324352026 1 60352.533860277 2024-02-12T12:48:45.527973+00:00 19994330.286213595420 27870000.000044073910 262864330.286253988743 1 60352.533871892 2024-02-12T12:48:46.531477+00:00 19994330.286287203431 27869999.999986331910 262864330.286269843578 1 60352.533883671 2024-02-12T12:48:47.549143+00:00 19994330.286193359643 27870000.000009272248 262864330.286198943853 1 60352.533894980 2024-02-12T12:48:48.526309+00:00 19994330.285993400961 27869999.999968506396 262864330.285958200693 1 60352.533906544 2024-02-12T12:48:49.525412+00:00 19994330.286259550601 27869999.999950930476 262864330.286206811666 1 60352.533918151 2024-02-12T12:48:50.528220+00:00 19994330.286033298820 27869999.999997291714 262864330.286026895046 1 60352.533929731 2024-02-12T12:48:51.528754+00:00 19994330.286132030189 27869999.999962791800 262864330.286091148853 1 60352.533941245 2024-02-12T12:48:52.523535+00:00 19994330.286223683506 27870000.000012461096 262864330.286232441664 1 60352.533952843 2024-02-12T12:48:53.525689+00:00 19994330.286154292524 27870000.000023044646 262864330.286173641682 1 60352.533964439 2024-02-12T12:48:54.527534+00:00 19994330.286183264107 27870000.000012934208 262864330.286192506552 1 60352.533976112 2024-02-12T12:48:55.536076+00:00 19994330.285974815488 27870000.000042267144 262864330.286013364792 1 60352.533987561 2024-02-12T12:48:56.525304+00:00 19994330.286109074950 27870000.000053551048 262864330.286158919334 1 60352.533999208 2024-02-12T12:48:57.531583+00:00 19994330.286078136414 27869999.999992147088 262864330.286066561937 1 60352.534010792 2024-02-12T12:48:58.532399+00:00 19994330.285976681858 27870000.000030554831 262864330.286003530025 1 60352.534022267 2024-02-12T12:48:59.523896+00:00 19994330.285897802562 27869999.999969117343 262864330.285863220692 1 60352.534033876 2024-02-12T12:49:00.526877+00:00 19994330.286235496402 27870000.000017408282 262864330.286249220371 1 60352.534045833 2024-02-12T12:49:01.559937+00:00 19994330.285766277462 27869999.999992098659 262864330.285754680634 1 60352.534057033 2024-02-12T12:49:02.527653+00:00 19994330.286311022937 27870000.000021126121 262864330.286328464746 1 60352.534068545 2024-02-12T12:49:03.522268+00:00 19994330.286223851144 27870000.000040370971 262864330.286260545254 1 60352.534080147 2024-02-12T12:49:04.524672+00:00 19994330.286037296057 27870000.000015839934 262864330.286049455404 1 60352.534091706 2024-02-12T12:49:05.523405+00:00 19994330.286206319928 27870000.000023636967 262864330.286226272583 1 60352.534103271 2024-02-12T12:49:06.522636+00:00 19994330.286225039512 27870000.000025771558 262864330.286247134209 1 60352.534114840 2024-02-12T12:49:07.522219+00:00 19994330.285966634750 27870000.000033389777 262864330.285996317863 1 60352.534126408 2024-02-12T12:49:08.521649+00:00 19994330.286143574864 27869999.999994531274 262864330.286134392023 1 60352.534137984 2024-02-12T12:49:09.521836+00:00 19994330.286286231130 27869999.999961532652 262864330.286244064569 1 60352.534149563 2024-02-12T12:49:10.522284+00:00 19994330.286458939314 27869999.999979205430 262864330.286434441805 1 60352.534161132 2024-02-12T12:49:11.521793+00:00 19994330.285952355713 27869999.999969400465 262864330.285918056965 1 60352.534172707 2024-02-12T12:49:12.521862+00:00 19994330.286079633981 27869999.999986093491 262864330.286062031984 1 60352.534184345 2024-02-12T12:49:13.527406+00:00 19994330.286225009710 27870000.000016946346 262864330.286238282919 1 60352.534195907 2024-02-12T12:49:14.526375+00:00 19994330.286066390574 27869999.999977342784 262864330.286040037870 1 60352.534207584 2024-02-12T12:49:15.535233+00:00 19994330.286069694906 27869999.999981775880 262864330.286047756672 1 60352.534219015 2024-02-12T12:49:16.522922+00:00 19994330.286091770977 27870000.000032547861 262864330.286120623350 1 60352.534230748 2024-02-12T12:49:17.536647+00:00 19994330.286210056394 27870000.000001348555 262864330.286207705736 1 60352.534242214 2024-02-12T12:49:18.527293+00:00 19994330.286211766303 27870000.000026710331 262864330.286234766245 1 60352.534253788 2024-02-12T12:49:19.527259+00:00 19994330.286371357739 27869999.999996457249 262864330.286364108324 1 60352.534265357 2024-02-12T12:49:20.526852+00:00 19994330.285889908671 27869999.999965116382 262864330.285851359367 1 60352.534276887 2024-02-12T12:49:21.523005+00:00 19994330.286195732653 27869999.999951373786 262864330.286143392324 1 60352.534288467 2024-02-12T12:49:22.523535+00:00 19994330.286206692457 27869999.999969895929 262864330.286172896624 1 60352.534300084 2024-02-12T12:49:23.527237+00:00 19994330.286193255335 27869999.999971572310 262864330.286161124706 1 60352.534311689 2024-02-12T12:49:24.529966+00:00 19994330.286037661135 27869999.999988082796 262864330.286022037268 1 60352.534323279 2024-02-12T12:49:25.531308+00:00 19994330.286203425378 27870000.000031232834 262864330.286230951548 1 60352.534334863 2024-02-12T12:49:26.532117+00:00 19994330.286030892283 27870000.000030983239 262864330.286058187485 1 60352.534346592 2024-02-12T12:49:27.545574+00:00 19994330.286136154085 27870000.000043679029 262864330.286176145077 1 60352.534357996 2024-02-12T12:49:28.530818+00:00 19994330.286238148808 27870000.000045284629 262864330.286279737949 1 60352.534369613 2024-02-12T12:49:29.534522+00:00 19994330.286019183695 27870000.000024002045 262864330.286039471626 1 60352.534381066 2024-02-12T12:49:30.524105+00:00 19994330.286130789667 27869999.999993905425 262864330.286121010780 1 60352.534392798 2024-02-12T12:49:31.537755+00:00 19994330.286276835948 27869999.999958235770 262864330.286231398582 1 60352.534404318 2024-02-12T12:49:32.533081+00:00 19994330.286130961031 27870000.000007379800 262864330.286134660244 1 60352.534415914 2024-02-12T12:49:33.534988+00:00 19994330.285970780998 27869999.999952487648 262864330.285919576883 1 60352.534427362 2024-02-12T12:49:34.524119+00:00 19994330.286108460277 27869999.999990742654 262864330.286095499992 1 60352.534439033 2024-02-12T12:49:35.532488+00:00 19994330.286188028753 27869999.999971598387 262864330.286155939102 1 60352.534450579 2024-02-12T12:49:36.530048+00:00 19994330.286154597998 27870000.000068198889 262864330.286219090223 1 60352.534462170 2024-02-12T12:49:37.531482+00:00 19994330.286332674325 27870000.000003974885 262864330.286332935095 1 60352.534473674 2024-02-12T12:49:38.525449+00:00 19994330.285772345960 27870000.000011451542 262864330.285780102015 1 60352.534485263 2024-02-12T12:49:39.526699+00:00 19994330.286191076040 27870000.000052649528 262864330.286240041256 1 60352.534496870 2024-02-12T12:49:40.529593+00:00 19994330.286350924522 27870000.000005185604 262864330.286352425814 1 60352.534508466 2024-02-12T12:49:41.531471+00:00 19994330.286185353994 27870000.000008720905 262864330.286190390587 1 60352.534520010 2024-02-12T12:49:42.528804+00:00 19994330.286096941680 27870000.000005099922 262864330.286098331213 1 60352.534531577 2024-02-12T12:49:43.528276+00:00 19994330.286020178348 27869999.999983597547 262864330.286000102758 1 60352.534543166 2024-02-12T12:49:44.529528+00:00 19994330.286287646741 27869999.999937783927 262864330.286221712828 1 60352.534554735 2024-02-12T12:49:45.529128+00:00 19994330.286196187139 27869999.999955184758 262864330.286147654057 1 60352.534566319 2024-02-12T12:49:46.529921+00:00 19994330.286214739084 27870000.000010773540 262864330.286221832037 1 60352.534577888 2024-02-12T12:49:47.529533+00:00 19994330.285897560418 27870000.000018846244 262864330.285912692547 1 60352.534589461 2024-02-12T12:49:48.529390+00:00 19994330.286286886781 27870000.000044565648 262864330.286327749491 1 60352.534600956 2024-02-12T12:49:49.522593+00:00 19994330.286213524640 27870000.000053048134 262864330.286262869835 1 60352.534612736 2024-02-12T12:49:50.540376+00:00 19994330.286175481975 27869999.999996133149 262864330.286167919636 1 60352.534624123 2024-02-12T12:49:51.524192+00:00 19994330.286103550345 27869999.999994259328 262864330.286094099283 1 60352.534635805 2024-02-12T12:49:52.533528+00:00 19994330.286228049546 27870000.000021971762 262864330.286246329546 1 60352.534647441 2024-02-12T12:49:53.538917+00:00 19994330.286147713661 27869999.999977193773 262864330.286121219397 1 60352.534658986 2024-02-12T12:49:54.536357+00:00 19994330.286075260490 27869999.999926779419 262864330.285998344421 1 60352.534670503 2024-02-12T12:49:55.531463+00:00 19994330.286075372249 27869999.999975673854 262864330.286047369242 1 60352.534682234 2024-02-12T12:49:56.545036+00:00 19994330.286139845848 27869999.999959636480 262864330.286095798016 1 60352.534693644 2024-02-12T12:49:57.530870+00:00 19994330.286096379161 27870000.000015903264 262864330.286108613014 1 60352.534705195 2024-02-12T12:49:58.528834+00:00 19994330.286156620830 27870000.000042080879 262864330.286195009947 1 60352.534716806 2024-02-12T12:49:59.532023+00:00 19994330.286125194281 27870000.000024765730 262864330.286146253347 1 60352.534728269 2024-02-12T12:50:00.522408+00:00 19994330.286199145019 27870000.000045862049 262864330.286241322756 1 60352.534740058 2024-02-12T12:50:01.541029+00:00 19994330.286115504801 27870000.000006549060 262864330.286118358374 1 60352.534751477 2024-02-12T12:50:02.527624+00:00 19994330.286289602518 27869999.999977815896 262864330.286263734102 1 60352.534763074 2024-02-12T12:50:03.529646+00:00 19994330.285988546908 27870000.000020630658 262864330.286005467176 1 60352.534774659 2024-02-12T12:50:04.530571+00:00 19994330.286354392767 27869999.999931991100 262864330.286282688379 1 60352.534786261 2024-02-12T12:50:05.532961+00:00 19994330.285814788193 27869999.999963674694 262864330.285774767399 1 60352.534797802 2024-02-12T12:50:06.530063+00:00 19994330.286200352013 27870000.000008918345 262864330.286205559969 1 60352.534809468 2024-02-12T12:50:07.538027+00:00 19994330.285948082805 27870000.000001363456 262864330.285945773125 1 60352.534820883 2024-02-12T12:50:08.524294+00:00 19994330.286045029759 27869999.999984953552 262864330.286026299000 1 60352.534832471 2024-02-12T12:50:09.525479+00:00 19994330.286056533456 27870000.000052981079 262864330.286105811596 1 60352.534844029 2024-02-12T12:50:10.524070+00:00 19994330.286446694285 27870000.000075727701 262864330.286518722773 1 60352.534855602 2024-02-12T12:50:11.523994+00:00 19994330.286321129650 27870000.000061836094 262864330.286379277706 1 60352.534867166 2024-02-12T12:50:12.523089+00:00 19994330.286139581352 27870000.000031188130 262864330.286167055368 1 60352.534878790 2024-02-12T12:50:13.527443+00:00 19994330.286127533764 27869999.999994251877 262864330.286118090153 1 60352.534890304 2024-02-12T12:50:14.522304+00:00 19994330.286184605211 27870000.000014781952 262864330.286195695400 1 60352.534901900 2024-02-12T12:50:15.524173+00:00 19994330.286070406437 27869999.999985422939 262864330.286052137613 1 60352.534913512 2024-02-12T12:50:16.527443+00:00 19994330.286096680909 27869999.999936010689 262864330.286029011011 1 60352.534925043 2024-02-12T12:50:17.523668+00:00 19994330.286145210266 27870000.000001773238 262864330.286143302917 1 60352.534936647 2024-02-12T12:50:18.526286+00:00 19994330.286102857441 27870000.000011920929 262864330.286111086607 1 60352.534948297 2024-02-12T12:50:19.532900+00:00 19994330.286048036069 27870000.000036064535 262864330.286080390215 1 60352.534959842 2024-02-12T12:50:20.530293+00:00 19994330.286063440144 27869999.999981474131 262864330.286041200161 1 60352.534971575 2024-02-12T12:50:21.544102+00:00 19994330.286378718913 27870000.000027183443 262864330.286402195692 1 60352.534982923 2024-02-12T12:50:22.524592+00:00 19994330.285988319665 27870000.000041414052 262864330.286026060581 1 60352.534994632 2024-02-12T12:50:23.536166+00:00 19994330.286166261882 27870000.000030655414 262864330.286193221807 1 60352.535006182 2024-02-12T12:50:24.534169+00:00 19994330.286130540073 27870000.000035125762 262864330.286161988974 1 60352.535017656 2024-02-12T12:50:25.525448+00:00 19994330.286052614450 27870000.000022176653 262864330.286071091890 1 60352.535029313 2024-02-12T12:50:26.532644+00:00 19994330.286053035408 27869999.999972261488 262864330.286021590233 1 60352.535040892 2024-02-12T12:50:27.533021+00:00 19994330.286323782057 27869999.999983713031 262864330.286303818226 1 60352.535052452 2024-02-12T12:50:28.531870+00:00 19994330.286230929196 27869999.999922338873 262864330.286149561405 1 60352.535064029 2024-02-12T12:50:29.532091+00:00 19994330.286237567663 27869999.999992493540 262864330.286226361990 1 60352.535075602 2024-02-12T12:50:30.531982+00:00 19994330.286019138992 27870000.000021860003 262864330.286037325859 1 60352.535087183 2024-02-12T12:50:31.532616+00:00 19994330.286052085459 27870000.000047773123 262864330.286096155643 1 60352.535098745 2024-02-12T12:50:32.531538+00:00 19994330.286019273102 27870000.000057283789 262864330.286072850227 1 60352.535110207 2024-02-12T12:50:33.521886+00:00 19994330.286065597087 27870000.000000093132 262864330.286062002182 1 60352.535121820 2024-02-12T12:50:34.525220+00:00 19994330.286334402859 27870000.000037811697 262864330.286368519068 1 60352.535133390 2024-02-12T12:50:35.524872+00:00 19994330.286039456725 27870000.000018972903 262864330.286054730415 1 60352.535144975 2024-02-12T12:50:36.525891+00:00 19994330.286232545972 27869999.999980337918 262864330.286209166050 1 60352.535156557 2024-02-12T12:50:37.526532+00:00 19994330.286231260747 27869999.999973308295 262864330.286200851202 1 60352.535168201 2024-02-12T12:50:38.532559+00:00 19994330.286287143826 27869999.999983876944 262864330.286267340183 1 60352.535179828 2024-02-12T12:50:39.537121+00:00 19994330.285950083286 27869999.999921124429 262864330.285867512226 1 60352.535191447 2024-02-12T12:50:40.541076+00:00 19994330.286155041307 27869999.999988559633 262864330.286139905453 1 60352.535202826 2024-02-12T12:50:41.524150+00:00 19994330.286363087595 27870000.000013541430 262864330.286372929811 1 60352.535214498 2024-02-12T12:50:42.532637+00:00 19994330.285995539278 27870000.000049218535 262864330.286041080952 1 60352.535225988 2024-02-12T12:50:43.525406+00:00 19994330.286194022745 27870000.000025555491 262864330.286215901375 1 60352.535237543 2024-02-12T12:50:44.523730+00:00 19994330.286091979593 27870000.000024747103 262864330.286113023758 1 60352.535249192 2024-02-12T12:50:45.530160+00:00 19994330.286175616086 27869999.999990444630 262864330.286162346601 1 60352.535260724 2024-02-12T12:50:46.526532+00:00 19994330.286209132522 27869999.999995004386 262864330.286200433969 1 60352.535272331 2024-02-12T12:50:47.529439+00:00 19994330.286237500608 27870000.000004682690 262864330.286238491535 1 60352.535283945 2024-02-12T12:50:48.532827+00:00 19994330.286342520267 27869999.999946761876 262864330.286285609007 1 60352.535295459 2024-02-12T12:50:49.527594+00:00 19994330.285991720855 27869999.999962370843 262864330.285950392485 1 60352.535307019 2024-02-12T12:50:50.526456+00:00 19994330.285971034318 27869999.999943815172 262864330.285911172628 1 60352.535318656 2024-02-12T12:50:51.531871+00:00 19994330.286280170083 27870000.000013861805 262864330.286290347576 1 60352.535330215 2024-02-12T12:50:52.530598+00:00 19994330.286129917949 27870000.000042330474 262864330.286168545485 1 60352.535341751 2024-02-12T12:50:53.527259+00:00 19994330.286103289574 27870000.000042971224 262864330.286142557859 1 60352.535353460 2024-02-12T12:50:54.538938+00:00 19994330.286102171987 27870000.000029314309 262864330.286127805710 1 60352.535364867 2024-02-12T12:50:55.524500+00:00 19994330.286233600229 27870000.000022094697 262864330.286251991987 1 60352.535376463 2024-02-12T12:50:56.526423+00:00 19994330.286254439503 27870000.000044580549 262864330.286295324564 1 60352.535388025 2024-02-12T12:50:57.525420+00:00 19994330.286321036518 27870000.000000942498 262864330.286318302155 1 60352.535399598 2024-02-12T12:50:58.525221+00:00 19994330.285930141807 27870000.000030130148 262864330.285956561565 1 60352.535411221 2024-02-12T12:50:59.529534+00:00 19994330.285926051438 27869999.999947320670 262864330.285869657993 1 60352.535422796 2024-02-12T12:51:00.529620+00:00 19994330.286226626486 27869999.999937452376 262864330.286160379648 1 60352.535434363 2024-02-12T12:51:01.529000+00:00 19994330.286136131734 27869999.999988548458 262864330.286120980978 1 60352.535445826 2024-02-12T12:51:02.519401+00:00 19994330.286193262786 27869999.999952968210 262864330.286142528057 1 60352.535457447 2024-02-12T12:51:03.523447+00:00 19994330.286093883216 27870000.000011265278 262864330.286101460457 1 60352.535469012 2024-02-12T12:51:04.522619+00:00 19994330.286162380129 27870000.000042818487 262864330.286201506853 1 60352.535480644 2024-02-12T12:51:05.527611+00:00 19994330.286216795444 27870000.000037547201 262864330.286250650883 1 60352.535492201 2024-02-12T12:51:06.526183+00:00 19994330.286099158227 27870000.000045306981 262864330.286140769720 1 60352.535503766 2024-02-12T12:51:07.525329+00:00 19994330.286295019090 27869999.999989364296 262864330.286280691624 1 60352.535515307 2024-02-12T12:51:08.522531+00:00 19994330.286089044064 27870000.000002805144 262864330.286088138819 1 60352.535526867 2024-02-12T12:51:09.521358+00:00 19994330.286101471633 27869999.999944970012 262864330.286042749882 1 60352.535538445 2024-02-12T12:51:10.521650+00:00 19994330.286041576415 27869999.999959778041 262864330.285997658968 1 60352.535550008 2024-02-12T12:51:11.520684+00:00 19994330.286035984755 27869999.999958366156 262864330.285990655422 1 60352.535561596 2024-02-12T12:51:12.521864+00:00 19994330.286197178066 27870000.000007275492 262864330.286200761795 1 60352.535573381 2024-02-12T12:51:13.540073+00:00 19994330.286082942039 27869999.999969705939 262864330.286048978567 1 60352.535584894 2024-02-12T12:51:14.534854+00:00 19994330.286175563931 27870000.000002242625 262864330.286174118519 1 60352.535596410 2024-02-12T12:51:15.529822+00:00 19994330.286346990615 27870000.000033665448 262864330.286376982927 1 60352.535607965 2024-02-12T12:51:16.528204+00:00 19994330.285862259567 27870000.000061821193 262864330.285920381546 1 60352.535619531 2024-02-12T12:51:17.527518+00:00 19994330.286307077855 27870000.000043082982 262864330.286346465349 1 60352.535631219 2024-02-12T12:51:18.537355+00:00 19994330.286180235445 27869999.999995116144 262864330.286171644926 1 60352.535642898 2024-02-12T12:51:19.546383+00:00 19994330.286124311388 27869999.999987360090 262864330.286107987165 1 60352.535654319 2024-02-12T12:51:20.533204+00:00 19994330.286199349910 27869999.999922674149 262864330.286118328571 1 60352.535665986 2024-02-12T12:51:21.541173+00:00 19994330.285853210837 27870000.000012911856 262864330.285862416029 1 60352.535677447 2024-02-12T12:51:22.531384+00:00 19994330.286331657320 27869999.999955277890 262864330.286283224821 1 60352.535688963 2024-02-12T12:51:23.526432+00:00 19994330.285999968648 27869999.999966874719 262864330.285963118076 1 60352.535700580 2024-02-12T12:51:24.530087+00:00 19994330.286360494792 27870000.000057235360 262864330.286414027214 1 60352.535712149 2024-02-12T12:51:25.529633+00:00 19994330.285948377103 27870000.000010527670 262864330.285955190659 1 60352.535723634 2024-02-12T12:51:26.521989+00:00 19994330.286112423986 27870000.000052206218 262864330.286160945892 1 60352.535735270 2024-02-12T12:51:27.527350+00:00 19994330.286193970591 27869999.999986965209 262864330.286177247763 1 60352.535746792 2024-02-12T12:51:28.522838+00:00 19994330.286065991968 27870000.000018872321 262864330.286081165075 1 60352.535758498 2024-02-12T12:51:29.534257+00:00 19994330.286269333214 27870000.000036023557 262864330.286301672459 1 60352.535770186 2024-02-12T12:51:30.544091+00:00 19994330.286175012589 27869999.999940410256 262864330.286111712456 1 60352.535781590 2024-02-12T12:51:31.529420+00:00 19994330.286278337240 27869999.999978192151 262864330.286252826452 1 60352.535793160 2024-02-12T12:51:32.529025+00:00 19994330.286095146090 27869999.999936606735 262864330.286028057337 1 60352.535804885 2024-02-12T12:51:33.542055+00:00 19994330.286288842559 27869999.999964859337 262864330.286249995232 1 60352.535816362 2024-02-12T12:51:34.533634+00:00 19994330.286138515919 27869999.999943207949 262864330.286078006029 1 60352.535827840 2024-02-12T12:51:35.525370+00:00 19994330.285923253745 27870000.000025592744 262864330.285945147276 1 60352.535839410 2024-02-12T12:51:36.525010+00:00 19994330.286365330219 27870000.000037256628 262864330.286398887634 1 60352.535851013 2024-02-12T12:51:37.527491+00:00 19994330.286023680121 27870000.000006046146 262864330.286026030779 1 60352.535862538 2024-02-12T12:51:38.523240+00:00 19994330.286044757813 27870000.000047124922 262864330.286088168621 1 60352.535874205 2024-02-12T12:51:39.531290+00:00 19994330.286026984453 27869999.999999251217 262864330.286022543907 1 60352.535885885 2024-02-12T12:51:40.540490+00:00 19994330.285888779908 27869999.999991893768 262864330.285876989365 1 60352.535897414 2024-02-12T12:51:41.536559+00:00 19994330.286125112325 27869999.999986853451 262864330.286108285189 1 60352.535908871 2024-02-12T12:51:42.526428+00:00 19994330.286336708814 27869999.999976918101 262864330.286309957504 1 60352.535920696 2024-02-12T12:51:43.548141+00:00 19994330.286066357046 27869999.999963033944 262864330.286025702953 1 60352.535932031 2024-02-12T12:51:44.527435+00:00 19994330.286175485700 27869999.999981325120 262864330.286153107882 1 60352.535943547 2024-02-12T12:51:45.522487+00:00 19994330.286030124873 27869999.999987650663 262864330.286014080048 1 60352.535955131 2024-02-12T12:51:46.523345+00:00 19994330.286039311439 27870000.000007253140 262864330.286042869091 1 60352.535966744 2024-02-12T12:51:47.526690+00:00 19994330.286292247474 27870000.000054132193 262864330.286342680454 1 60352.535978409 2024-02-12T12:51:48.534491+00:00 19994330.286146033555 27870000.000014226884 262864330.286156564951 1 60352.535989970 2024-02-12T12:51:49.533414+00:00 19994330.286248218268 27870000.000038903207 262864330.286283403635 1 60352.536001502 2024-02-12T12:51:50.529714+00:00 19994330.286280099303 27870000.000000186265 262864330.286276578903 1 60352.536013213 2024-02-12T12:51:51.541612+00:00 19994330.286020796746 27870000.000016961247 262864330.286034047604 1 60352.536024613 2024-02-12T12:51:52.526570+00:00 19994330.286145202816 27869999.999966472387 262864330.286107987165 1 60352.536036289 2024-02-12T12:51:53.535411+00:00 19994330.286178104579 27869999.999946959317 262864330.286121368408 1 60352.536047732 2024-02-12T12:51:54.524068+00:00 19994330.285869274288 27869999.999982178211 262864330.285847753286 1 60352.536059499 2024-02-12T12:51:55.540686+00:00 19994330.286275219172 27869999.999936770648 262864330.286208271980 1 60352.536070995 2024-02-12T12:51:56.533965+00:00 19994330.286256868392 27869999.999996040016 262864330.286249220371 1 60352.536082494 2024-02-12T12:51:57.527475+00:00 19994330.286052577198 27869999.999948084354 262864330.285996973515 1 60352.536094034 2024-02-12T12:51:58.524567+00:00 19994330.286078602076 27870000.000018052757 262864330.286092966795 1 60352.536105705 2024-02-12T12:51:59.532963+00:00 19994330.286186400801 27870000.000072211027 262864330.286254912615 1 60352.536117376 2024-02-12T12:52:00.541297+00:00 19994330.286251317710 27870000.000042423606 262864330.286290049553 1 60352.536128964 2024-02-12T12:52:01.542490+00:00 19994330.285957425833 27870000.000026382506 262864330.285980105400 1 60352.536140356 2024-02-12T12:52:02.526775+00:00 19994330.285899695009 27869999.999980244786 262864330.285876244307 1 60352.536151971 2024-02-12T12:52:03.530306+00:00 19994330.286179006100 27869999.999968461692 262864330.286143779755 1 60352.536163491 2024-02-12T12:52:04.525635+00:00 19994330.286319550127 27869999.999981552362 262864330.286297410727 1 60352.536175072 2024-02-12T12:52:05.526204+00:00 19994330.286062017083 27869999.999971885234 262864330.286030232906 1 60352.536186775 2024-02-12T12:52:06.537397+00:00 19994330.286162421107 27869999.999973066151 262864330.286131799221 1 60352.536198306 2024-02-12T12:52:07.533634+00:00 19994330.286172676831 27870000.000021759421 262864330.286190748215 1 60352.536209811 2024-02-12T12:52:08.527711+00:00 19994330.286152329296 27870000.000007286668 262864330.286155909300 1 60352.536221394 2024-02-12T12:52:09.528484+00:00 19994330.286192119122 27870000.000026401132 262864330.286214828491 1 60352.536232929 2024-02-12T12:52:10.525071+00:00 19994330.286008350551 27870000.000066675246 262864330.286071330309 1 60352.536244638 2024-02-12T12:52:11.536710+00:00 19994330.286184187979 27869999.999999180436 262864330.286179661751 1 60352.536256072 2024-02-12T12:52:12.524632+00:00 19994330.286040522158 27869999.999977860600 262864330.286014676094 1 60352.536267691 2024-02-12T12:52:13.528507+00:00 19994330.285914752632 27870000.000035267323 262864330.285946309566 1 60352.536279472 2024-02-12T12:52:14.546350+00:00 19994330.286100503057 27869999.999957129359 262864330.286053955555 1 60352.536290810 2024-02-12T12:52:15.525982+00:00 19994330.286285188049 27869999.999933119863 262864330.286214619875 1 60352.536302350 2024-02-12T12:52:16.523095+00:00 19994330.286181788892 27869999.999967396259 262864330.286145478487 1 60352.536313950 2024-02-12T12:52:17.525235+00:00 19994330.286079786718 27869999.999974079430 262864330.286050170660 1 60352.536325548 2024-02-12T12:52:18.527389+00:00 19994330.286089744419 27869999.999984562397 262864330.286070615053 1 60352.536337150 2024-02-12T12:52:19.529791+00:00 19994330.285990379751 27870000.000022482127 262864330.286009162664 1 60352.536348782 2024-02-12T12:52:20.534725+00:00 19994330.285993807018 27870000.000011939555 262864330.286002069712 1 60352.536360358 2024-02-12T12:52:21.534949+00:00 19994330.286490861326 27869999.999994799495 262864330.286481976509 1 60352.536371852 2024-02-12T12:52:22.528035+00:00 19994330.286306641996 27870000.000057823956 262864330.286360770464 1 60352.536383499 2024-02-12T12:52:23.534299+00:00 19994330.286015890539 27870000.000020809472 262864330.286033004522 1 60352.536395084 2024-02-12T12:52:24.535227+00:00 19994330.285999771208 27870000.000001903623 262864330.285997986794 1 60352.536406619 2024-02-12T12:52:25.531851+00:00 19994330.286236848682 27869999.999993022531 262864330.286226183176 1 60352.536418210 2024-02-12T12:52:26.533364+00:00 19994330.286048430949 27869999.999996900558 262864330.286041647196 1 60352.536429786 2024-02-12T12:52:27.533521+00:00 19994330.286104112864 27869999.999982826412 262864330.286083251238 1 60352.536441215 2024-02-12T12:52:28.521016+00:00 19994330.286198876798 27869999.999979462475 262864330.286174654961 1 60352.536452863 2024-02-12T12:52:29.527398+00:00 19994330.285985071212 27869999.999963168055 262864330.285944551229 1 60352.536464477 2024-02-12T12:52:30.530847+00:00 19994330.285792667419 27870000.000013779849 262864330.285802751780 1 60352.536476010 2024-02-12T12:52:31.527265+00:00 19994330.286335565150 27870000.000003296882 262864330.286335170269 1 60352.536487591 2024-02-12T12:52:32.527911+00:00 19994330.286034334451 27869999.999971937388 262864330.286002576351 1 60352.536499180 2024-02-12T12:52:33.529151+00:00 19994330.286360420287 27870000.000032067299 262864330.286388784647 1 60352.536510886 2024-02-12T12:52:34.540549+00:00 19994330.285980585963 27870000.000006329268 262864330.285983204842 1 60352.536522245 2024-02-12T12:52:35.521929+00:00 19994330.286180216819 27869999.999962233007 262864330.286138772964 1 60352.536533943 2024-02-12T12:52:36.532720+00:00 19994330.286145213991 27869999.999896612018 262864330.286038130522 1 60352.536545515 2024-02-12T12:52:37.532457+00:00 19994330.286309055984 27869999.999938361347 262864330.286243736744 1 60352.536557093 2024-02-12T12:52:38.532850+00:00 19994330.286317199469 27869999.999972216785 262864330.286285728216 1 60352.536568783 2024-02-12T12:52:39.542856+00:00 19994330.286067742854 27870000.000020273030 262864330.286084324121 1 60352.536580148 2024-02-12T12:52:40.524747+00:00 19994330.286163214594 27870000.000025540590 262864330.286185055971 1 60352.536591755 2024-02-12T12:52:41.527630+00:00 19994330.286221012473 27870000.000067118555 262864330.286284446716 1 60352.536603371 2024-02-12T12:52:42.531244+00:00 19994330.286285977811 27870000.000012952834 262864330.286295235157 1 60352.536614881 2024-02-12T12:52:43.525747+00:00 19994330.286135613918 27870000.000017151237 262864330.286149084568 1 60352.536626502 2024-02-12T12:52:44.529774+00:00 19994330.286170199513 27870000.000022061169 262864330.286188542843 1 60352.536638332 2024-02-12T12:52:45.551873+00:00 19994330.286160849035 27870000.000003155321 262864330.286160320044 1 60352.536649765 2024-02-12T12:52:46.539711+00:00 19994330.286197077483 27870000.000005867332 262864330.286199241877 1 60352.536661241 2024-02-12T12:52:47.531257+00:00 19994330.286149952561 27869999.999945729971 262864330.286091983318 1 60352.536672860 2024-02-12T12:52:48.535123+00:00 19994330.286130256951 27869999.999968323857 262864330.286094874144 1 60352.536684406 2024-02-12T12:52:49.532729+00:00 19994330.286090243608 27869999.999969381839 262864330.286055952311 1 60352.536695950 2024-02-12T12:52:50.530096+00:00 19994330.286087226123 27869999.999945133924 262864330.286028653383 1 60352.536707503 2024-02-12T12:52:51.528237+00:00 19994330.286313675344 27870000.000025689602 262864330.286335676908 1 60352.536719096 2024-02-12T12:52:52.529914+00:00 19994330.286201477051 27869999.999999210238 262864330.286197006702 1 60352.536730708 2024-02-12T12:52:53.533118+00:00 19994330.286168403924 27870000.000032287091 262864330.286196976900 1 60352.536742270 2024-02-12T12:52:54.532086+00:00 19994330.286315303296 27870000.000034742057 262864330.286346346140 1 60352.536753883 2024-02-12T12:52:55.535453+00:00 19994330.286213863641 27870000.000016544014 262864330.286226719618 1 60352.536765353 2024-02-12T12:52:56.526488+00:00 19994330.286177393049 27869999.999996367842 262864330.286170065403 1 60352.536777053 2024-02-12T12:52:57.537400+00:00 19994330.286245018244 27870000.000005371869 262864330.286246687174 1 60352.536788565 2024-02-12T12:52:58.532041+00:00 19994330.286169432104 27869999.999972339720 262864330.286138087511 1 60352.536800127 2024-02-12T12:52:59.531033+00:00 19994330.286194134504 27869999.999982040375 262864330.286172479391 1 60352.536811736 2024-02-12T12:53:00.533994+00:00 19994330.286116518080 27870000.000001210719 262864330.286114037037 1 60352.536823448 2024-02-12T12:53:01.545939+00:00 19994330.286371711642 27869999.999974012375 262864330.286342024803 1 60352.536834765 2024-02-12T12:53:02.523729+00:00 19994330.285961832851 27870000.000037018210 262864330.285995155573 1 60352.536846297 2024-02-12T12:53:03.520043+00:00 19994330.286230500787 27870000.000020928681 262864330.286247730255 1 60352.536857901 2024-02-12T12:53:04.522665+00:00 19994330.286070730537 27870000.000011526048 262864330.286078572273 1 60352.536869465 2024-02-12T12:53:05.521830+00:00 19994330.286209613085 27870000.000015813857 262864330.286221742630 1 60352.536881046 2024-02-12T12:53:06.522376+00:00 19994330.285943645984 27870000.000026453286 262864330.285966426134 1 60352.536892661 2024-02-12T12:53:07.525950+00:00 19994330.286356471479 27869999.999992351979 262864330.286345124245 1 60352.536904194 2024-02-12T12:53:08.522343+00:00 19994330.286136757582 27869999.999968521297 262864330.286101579666 1 60352.536915757 2024-02-12T12:53:09.521387+00:00 19994330.285928674042 27869999.999991931021 262864330.285916894674 1 60352.536927362 2024-02-12T12:53:10.524025+00:00 19994330.286242399365 27869999.999996360391 262864330.286235064268 1 60352.536939072 2024-02-12T12:53:11.535829+00:00 19994330.286109890789 27869999.999972227961 262864330.286078423262 1 60352.536950497 2024-02-12T12:53:12.522966+00:00 19994330.286180287600 27870000.000011906028 262864330.286188513041 1 60352.536962383 2024-02-12T12:53:13.549945+00:00 19994330.286098163575 27869999.999973848462 262864330.286068290472 1 60352.536973740 2024-02-12T12:53:14.531184+00:00 19994330.286136843264 27869999.999977324158 262864330.286110460758 1 60352.536985286 2024-02-12T12:53:15.528663+00:00 19994330.286150764674 27870000.000055041164 262864330.286202102900 1 60352.536996926 2024-02-12T12:53:16.534422+00:00 19994330.286126572639 27870000.000019330531 262864330.286142230034 1 60352.537008491 2024-02-12T12:53:17.533623+00:00 19994330.286006737500 27869999.999978184700 262864330.285981237888 1 60352.537020048 2024-02-12T12:53:18.532180+00:00 19994330.286225270480 27869999.999979913235 262864330.286201477051 1 60352.537031690 2024-02-12T12:53:19.537987+00:00 19994330.286078646779 27870000.000011011958 262864330.286085963249 1 60352.537043209 2024-02-12T12:53:20.533258+00:00 19994330.286069929600 27869999.999962799251 262864330.286029040813 1 60352.537054911 2024-02-12T12:53:21.544310+00:00 19994330.286152802408 27869999.999983098358 262864330.286132216454 1 60352.537066382 2024-02-12T12:53:22.535391+00:00 19994330.286047291011 27870000.000006817281 262864330.286050409079 1 60352.537077963 2024-02-12T12:53:23.536023+00:00 19994330.286102093756 27869999.999949198216 262864330.286047577858 1 60352.537089469 2024-02-12T12:53:24.530139+00:00 19994330.285994682461 27869999.999981988221 262864330.285972982645 1 60352.537101157 2024-02-12T12:53:25.539911+00:00 19994330.286382444203 27870000.000042110682 262864330.286420851946 1 60352.537112595 2024-02-12T12:53:26.528189+00:00 19994330.286249700934 27870000.000006638467 262864330.286252647638 1 60352.537124228 2024-02-12T12:53:27.533311+00:00 19994330.286053024232 27870000.000084105879 262864330.286133438349 1 60352.537135995 2024-02-12T12:53:28.549913+00:00 19994330.285908073187 27869999.999998867512 262864330.285903245211 1 60352.537147356 2024-02-12T12:53:29.531594+00:00 19994330.286210384220 27869999.999992080033 262864330.286198765039 1 60352.537158888 2024-02-12T12:53:30.527919+00:00 19994330.286133259535 27869999.999997824430 262864330.286127388477 1 60352.537170519 2024-02-12T12:53:31.532833+00:00 19994330.286156758666 27869999.999996371567 262864330.286149442196 1 60352.537182047 2024-02-12T12:53:32.528893+00:00 19994330.286173731089 27869999.999938763678 262864330.286108791828 1 60352.537193611 2024-02-12T12:53:33.527996+00:00 19994330.286132220179 27869999.999957758933 262864330.286086291075 1 60352.537205139 2024-02-12T12:53:34.523970+00:00 19994330.286144506186 27869999.999962531030 262864330.286103338003 1 60352.537216782 2024-02-12T12:53:35.529946+00:00 19994330.286306995898 27869999.999982692301 262864330.286285996437 1 60352.537228352 2024-02-12T12:53:36.529669+00:00 19994330.286391828209 27869999.999992258847 262864330.286380380392 1 60352.537240061 2024-02-12T12:53:37.541312+00:00 19994330.286009360105 27870000.000014711171 262864330.286020398140 1 60352.537251471 2024-02-12T12:53:38.527050+00:00 19994330.286165919155 27870000.000052601099 262864330.286214828491 1 60352.537263109 2024-02-12T12:53:39.532610+00:00 19994330.286261640489 27870000.000025700778 262864330.286283642054 1 60352.537274682 2024-02-12T12:53:40.532567+00:00 19994330.285952702165 27869999.999972429127 262864330.285921454430 1 60352.537286338 2024-02-12T12:53:41.539598+00:00 19994330.286070264876 27869999.999998152256 262864330.286064714193 1 60352.537297790 2024-02-12T12:53:42.529101+00:00 19994330.286075081676 27869999.999973934144 262864330.286045312881 1 60352.537309465 2024-02-12T12:53:43.537826+00:00 19994330.286091461778 27869999.999973293394 262864330.286061048508 1 60352.537321030 2024-02-12T12:53:44.537014+00:00 19994330.286028526723 27869999.999988332391 262864330.286013156176 1 60352.537332691 2024-02-12T12:53:45.544474+00:00 19994330.286236476153 27870000.000006798655 262864330.286239564419 1 60352.537344110 2024-02-12T12:53:46.531103+00:00 19994330.286157727242 27869999.999976199120 262864330.286130219698 1 60352.537355735 2024-02-12T12:53:47.535516+00:00 19994330.286007184535 27870000.000016640872 262864330.286020129919 1 60352.537367279 2024-02-12T12:53:48.532907+00:00 19994330.286084875464 27870000.000001400709 262864330.286082565784 1 60352.537378869 2024-02-12T12:53:49.534275+00:00 19994330.286206249148 27870000.000045478344 262864330.286248028278 1 60352.537390419 2024-02-12T12:53:50.532232+00:00 19994330.286215946078 27870000.000036120415 262864330.286248385906 1 60352.537402012 2024-02-12T12:53:51.533861+00:00 19994330.286047391593 27870000.000040031970 262864330.286083728075 1 60352.537413551 2024-02-12T12:53:52.530774+00:00 19994330.286233283579 27869999.999962672591 262864330.286192268133 1 60352.537425114 2024-02-12T12:53:53.529878+00:00 19994330.286108035594 27869999.999974153936 262864330.286078512669 1 60352.537436821 2024-02-12T12:53:54.541384+00:00 19994330.285904247314 27869999.999981842935 262864330.285882413387 1 60352.537448216 2024-02-12T12:53:55.525862+00:00 19994330.285907056183 27869999.999970145524 262864330.285873502493 1 60352.537459873 2024-02-12T12:53:56.533013+00:00 19994330.286389268935 27870000.000010896474 262864330.286396473646 1 60352.537471403 2024-02-12T12:53:57.529227+00:00 19994330.285887919366 27869999.999993924052 262864330.285878151655 1 60352.537482960 2024-02-12T12:53:58.527780+00:00 19994330.286223798990 27870000.000013701618 262864330.286233812571 1 60352.537494534 2024-02-12T12:53:59.527757+00:00 19994330.286200627685 27870000.000052668154 262864330.286249577999 1 60352.537506042 2024-02-12T12:54:00.521981+00:00 19994330.285914909095 27870000.000011280179 262864330.285922467709 1 60352.537518039 2024-02-12T12:54:01.558603+00:00 19994330.286271650344 27870000.000023618340 262864330.286291569471 1 60352.537529263 2024-02-12T12:54:02.528325+00:00 19994330.286302968860 27870000.000031594187 262864330.286330878735 1 60352.537540820 2024-02-12T12:54:03.526898+00:00 19994330.286051120609 27869999.999962076545 262864330.286009520292 1 60352.537552427 2024-02-12T12:54:04.529682+00:00 19994330.286485500634 27869999.999941907823 262864330.286423712969 1 60352.537563989 2024-02-12T12:54:05.528694+00:00 19994330.285845421255 27869999.999966584146 262864330.285808324814 1 60352.537575602 2024-02-12T12:54:06.532014+00:00 19994330.286105681211 27869999.999985761940 262864330.286087751389 1 60352.537587109 2024-02-12T12:54:07.526238+00:00 19994330.286283139139 27869999.999988369644 262864330.286267817020 1 60352.537598656 2024-02-12T12:54:08.523821+00:00 19994330.286066401750 27869999.999964144081 262864330.286026865244 1 60352.537610258 2024-02-12T12:54:09.526271+00:00 19994330.286369707435 27870000.000050842762 262864330.286416858435 1 60352.537621823 2024-02-12T12:54:10.525518+00:00 19994330.286192279309 27870000.000067666173 262864330.286256223917 1 60352.537633476 2024-02-12T12:54:11.532299+00:00 19994330.286256119609 27870000.000029958785 262864330.286282360554 1 60352.537645239 2024-02-12T12:54:12.548632+00:00 19994330.286091122776 27870000.000047914684 262864330.286135345697 1 60352.537656713 2024-02-12T12:54:13.540029+00:00 19994330.286191582680 27870000.000045530498 262864330.286233425140 1 60352.537668066 2024-02-12T12:54:14.520911+00:00 19994330.286105211824 27869999.999983727932 262864330.286085247993 1 60352.537679642 2024-02-12T12:54:15.521119+00:00 19994330.286129608750 27870000.000004447997 262864330.286130368710 1 60352.537691215 2024-02-12T12:54:16.520936+00:00 19994330.285967130214 27869999.999920282513 262864330.285883724689 1 60352.537702833 2024-02-12T12:54:17.524767+00:00 19994330.286154359579 27869999.999947667122 262864330.286098331213 1 60352.537714522 2024-02-12T12:54:18.534705+00:00 19994330.286160234362 27870000.000002879649 262864330.286159425974 1 60352.537726008 2024-02-12T12:54:19.527116+00:00 19994330.286155100912 27870000.000016640872 262864330.286168038845 1 60352.537737543 2024-02-12T12:54:20.523725+00:00 19994330.285849332809 27870000.000074073672 262864330.285919725895 1 60352.537749153 2024-02-12T12:54:21.526803+00:00 19994330.286182969809 27870000.000031854957 262864330.286211133003 1 60352.537760812 2024-02-12T12:54:22.534191+00:00 19994330.286217499524 27870000.000047411770 262864330.286261230707 1 60352.537772346 2024-02-12T12:54:23.530668+00:00 19994330.285965077579 27870000.000008933246 262864330.285970330238 1 60352.537783860 2024-02-12T12:54:24.525495+00:00 19994330.286222200841 27870000.000009357929 262864330.286227852106 1 60352.537795547 2024-02-12T12:54:25.535307+00:00 19994330.286276243627 27869999.999952770770 262864330.286225318909 1 60352.537806985 2024-02-12T12:54:26.523530+00:00 19994330.286102090031 27869999.999941240996 262864330.286039620638 1 60352.537818592 2024-02-12T12:54:27.526362+00:00 19994330.286121740937 27870000.000036772341 262864330.286154806614 1 60352.537830200 2024-02-12T12:54:28.529270+00:00 19994330.286092251539 27870000.000005654991 262864330.286094218493 1 60352.537841760 2024-02-12T12:54:29.528082+00:00 19994330.285906590521 27869999.999991465360 262864330.285894364119 1 60352.537853572 2024-02-12T12:54:30.548587+00:00 19994330.286127157509 27870000.000004872680 262864330.286128342152 1 60352.537864972 2024-02-12T12:54:31.533554+00:00 19994330.286164093763 27870000.000055838376 262864330.286216259003 1 60352.537876514 2024-02-12T12:54:32.530825+00:00 19994330.286137264222 27870000.000040009618 262864330.286173552275 1 60352.537888098 2024-02-12T12:54:33.531654+00:00 19994330.286224778742 27870000.000064399093 262864330.286285489798 1 60352.537899725 2024-02-12T12:54:34.536257+00:00 19994330.286126863211 27869999.999974787235 262864330.286097943783 1 60352.537911136 2024-02-12T12:54:35.522148+00:00 19994330.286010406911 27869999.999986384064 262864330.285993099213 1 60352.537922772 2024-02-12T12:54:36.527499+00:00 19994330.286413289607 27870000.000002775341 262864330.286412358284 1 60352.537934436 2024-02-12T12:54:37.535272+00:00 19994330.286230687052 27869999.999997571111 262864330.286224544048 1 60352.537946090 2024-02-12T12:54:38.542208+00:00 19994330.286131214350 27869999.999958351254 262864330.286085844040 1 60352.537957450 2024-02-12T12:54:39.523698+00:00 19994330.286164686084 27870000.000005755574 262864330.286166727543 1 60352.537969094 2024-02-12T12:54:40.529734+00:00 19994330.285970602185 27870000.000004708767 262864330.285971611738 1 60352.537980676 2024-02-12T12:54:41.530402+00:00 19994330.286247480661 27869999.999997746199 262864330.286241531372 1 60352.537992275 2024-02-12T12:54:42.532562+00:00 19994330.286078318954 27870000.000041101128 262864330.286115705967 1 60352.538003888 2024-02-12T12:54:43.535919+00:00 19994330.286226850003 27870000.000065308064 262864330.286288440228 1 60352.538015358 2024-02-12T12:54:44.526962+00:00 19994330.286147505045 27870000.000067029148 262864330.286210834980 1 60352.538026962 2024-02-12T12:54:45.529578+00:00 19994330.286147568375 27869999.999994400889 262864330.286138266325 1 60352.538038544 2024-02-12T12:54:46.530205+00:00 19994330.286243751645 27869999.999976571649 262864330.286216616631 1 60352.538050066 2024-02-12T12:54:47.525719+00:00 19994330.286038205028 27870000.000008985400 262864330.286043524742 1 60352.538061688 2024-02-12T12:54:48.529862+00:00 19994330.286210957915 27869999.999940313399 262864330.286147564650 1 60352.538073213 2024-02-12T12:54:49.525566+00:00 19994330.286140002310 27870000.000007856637 262864330.286144167185 1 60352.538084900 2024-02-12T12:54:50.535314+00:00 19994330.286134801805 27869999.999964714050 262864330.286095827818 1 60352.538096433 2024-02-12T12:54:51.531800+00:00 19994330.286488614976 27869999.999955531210 262864330.286440461874 1 60352.538108006 2024-02-12T12:54:52.531711+00:00 19994330.285836782306 27870000.000066895038 262864330.285899996758 1 60352.538119624 2024-02-12T12:54:53.535508+00:00 19994330.286010589451 27870000.000083465129 262864330.286090373993 1 60352.538131103 2024-02-12T12:54:54.527288+00:00 19994330.286150116473 27870000.000077925622 262864330.286224365234 1 60352.538142680 2024-02-12T12:54:55.527529+00:00 19994330.286219757050 27870000.000024016947 262864330.286240071058 1 60352.538154421 2024-02-12T12:54:56.541977+00:00 19994330.286129664630 27870000.000030368567 262864330.286156326532 1 60352.538165799 2024-02-12T12:54:57.525034+00:00 19994330.286192979664 27869999.999997776002 262864330.286187052727 1 60352.538177450 2024-02-12T12:54:58.531716+00:00 19994330.286170769483 27869999.999943394214 262864330.286110490561 1 60352.538189042 2024-02-12T12:54:59.533217+00:00 19994330.285807289183 27869999.999930959195 262864330.285734534264 1 60352.538200601 2024-02-12T12:55:00.531901+00:00 19994330.286330748349 27869999.999959710985 262864330.286286771297 1 60352.538213004 2024-02-12T12:55:01.603591+00:00 19994330.286164484918 27869999.999953459948 262864330.286114245653 1 60352.538223705 2024-02-12T12:55:02.528086+00:00 19994330.286220099777 27869999.999983426183 262864330.286199837923 1 60352.538235473 2024-02-12T12:55:03.544921+00:00 19994330.286000534892 27870000.000015702099 262864330.286012530327 1 60352.538246848 2024-02-12T12:55:04.527680+00:00 19994330.286345791072 27870000.000036388636 262864330.286378473043 1 60352.538258542 2024-02-12T12:55:05.538041+00:00 19994330.286082986742 27870000.000012122095 262864330.286091417074 1 60352.538270062 2024-02-12T12:55:06.533377+00:00 19994330.286325834692 27870000.000031962991 262864330.286354094744 1 60352.538281633 2024-02-12T12:55:07.533035+00:00 19994330.286017674953 27870000.000006768852 262864330.286020755768 1 60352.538293103 2024-02-12T12:55:08.524056+00:00 19994330.285936370492 27869999.999993938953 262864330.285926640034 1 60352.538304694 2024-02-12T12:55:09.525538+00:00 19994330.286320976913 27869999.999948251992 262864330.286265552044 1 60352.538316223 2024-02-12T12:55:10.521644+00:00 19994330.285981915891 27869999.999961480498 262864330.285939723253 1 60352.538327916 2024-02-12T12:55:11.531930+00:00 19994330.286149736494 27869999.999973028898 262864330.286119073629 1 60352.538339370 2024-02-12T12:55:12.521605+00:00 19994330.286258265376 27869999.999963492155 262864330.286218047142 1 60352.538350950 2024-02-12T12:55:13.522041+00:00 19994330.286185435951 27870000.000010009855 262864330.286191761494 1 60352.538362505 2024-02-12T12:55:14.520403+00:00 19994330.286138616502 27870000.000020407140 262864330.286155343056 1 60352.538374132 2024-02-12T12:55:15.525028+00:00 19994330.286148495972 27870000.000048581511 262864330.286193370819 1 60352.538385687 2024-02-12T12:55:16.523358+00:00 19994330.286204770207 27870000.000055577606 262864330.286256670952 1 60352.538397245 2024-02-12T12:55:17.521991+00:00 19994330.285928972065 27870000.000021420419 262864330.285946696997 1 60352.538408822 2024-02-12T12:55:18.522213+00:00 19994330.286305889487 27869999.999986477196 262864330.286288678646 1 60352.538420398 2024-02-12T12:55:19.522383+00:00 19994330.286176968366 27869999.999984342605 262864330.286157637835 1 60352.538431977 2024-02-12T12:55:20.522794+00:00 19994330.286000721157 27869999.999946240336 262864330.285943269730 1 60352.538443571 2024-02-12T12:55:21.524513+00:00 19994330.286329496652 27869999.999947302043 262864330.286273121834 1 60352.538455114 2024-02-12T12:55:22.521871+00:00 19994330.285961974412 27869999.999973010272 262864330.285931289196 1 60352.538466692 2024-02-12T12:55:23.522213+00:00 19994330.286139074713 27870000.000012569129 262864330.286147952080 1 60352.538478257 2024-02-12T12:55:24.521426+00:00 19994330.286184761673 27869999.999979034066 262864330.286160081625 1 60352.538489881 2024-02-12T12:55:25.525740+00:00 19994330.286095060408 27870000.000026293099 262864330.286117643118 1 60352.538501413 2024-02-12T12:55:26.522044+00:00 19994330.286078568548 27869999.999998670071 262864330.286073535681 1 60352.538512988 2024-02-12T12:55:27.522165+00:00 19994330.286054383963 27870000.000002667308 262864330.286053359509 1 60352.538524620 2024-02-12T12:55:28.527137+00:00 19994330.286062724888 27870000.000018402934 262864330.286077439785 1 60352.538536136 2024-02-12T12:55:29.522156+00:00 19994330.286175396293 27869999.999961521477 262864330.286133229733 1 60352.538547705 2024-02-12T12:55:30.521752+00:00 19994330.286045502871 27869999.999973576516 262864330.286015361547 1 60352.538559346 2024-02-12T12:55:31.527502+00:00 19994330.286058023572 27869999.999949350953 262864330.286003649235 1 60352.538570899 2024-02-12T12:55:32.525672+00:00 19994330.286042764783 27869999.999998446554 262864330.286037504673 1 60352.538582456 2024-02-12T12:55:33.524239+00:00 19994330.286149628460 27869999.999963339418 262864330.286109268665 1 60352.538594034 2024-02-12T12:55:34.524524+00:00 19994330.286063183099 27869999.999979514629 262864330.286039024591 1 60352.538605586 2024-02-12T12:55:35.522630+00:00 19994330.285930696875 27870000.000033088028 262864330.285960078239 1 60352.538617178 2024-02-12T12:55:36.524169+00:00 19994330.286241453141 27870000.000077635050 262864330.286315381527 1 60352.538628712 2024-02-12T12:55:37.520762+00:00 19994330.286092925817 27870000.000026397407 262864330.286115646362 1 60352.538640318 2024-02-12T12:55:38.523473+00:00 19994330.286220304668 27870000.000041447580 262864330.286258071661 1 60352.538651908 2024-02-12T12:55:39.524867+00:00 19994330.286360383034 27870000.000044137239 262864330.286400824785 1 60352.538663493 2024-02-12T12:55:40.525792+00:00 19994330.286163523793 27870000.000032458454 262864330.286192297935 1 60352.538675047 2024-02-12T12:55:41.524096+00:00 19994330.286289069802 27869999.999959602952 262864330.286244958639 1 60352.538686696 2024-02-12T12:55:42.530504+00:00 19994330.286169867963 27869999.999967459589 262864330.286133617163 1 60352.538698331 2024-02-12T12:55:43.535783+00:00 19994330.286053668708 27869999.999920308590 262864330.285970270634 1 60352.538709823 2024-02-12T12:55:44.528723+00:00 19994330.286300923675 27869999.999988894910 262864330.286286115646 1 60352.538721370 2024-02-12T12:55:45.526351+00:00 19994330.286100119352 27870000.000007741153 262864330.286104172468 1 60352.538732957 2024-02-12T12:55:46.527458+00:00 19994330.286351513118 27869999.999993667006 262864330.286341488361 1 60352.538744644 2024-02-12T12:55:47.537214+00:00 19994330.286109451205 27870000.000029399991 262864330.286135137081 1 60352.538756339 2024-02-12T12:55:48.547655+00:00 19994330.285975679755 27870000.000052295625 262864330.286024272442 1 60352.538767745 2024-02-12T12:55:49.533145+00:00 19994330.286172375083 27870000.000061258674 262864330.286229968071 1 60352.538779258 2024-02-12T12:55:50.527871+00:00 19994330.286237381399 27870000.000013027340 262864330.286246716976 1 60352.538790940 2024-02-12T12:55:51.537231+00:00 19994330.286000505090 27869999.999989505857 262864330.285986304283 1 60352.538802438 2024-02-12T12:55:52.530650+00:00 19994330.286098863930 27869999.999973990023 262864330.286069154739 1 60352.538813975 2024-02-12T12:55:53.527470+00:00 19994330.286048028618 27869999.999997980893 262864330.286042302847 1 60352.538825602 2024-02-12T12:55:54.532020+00:00 19994330.285925183445 27869999.999983213842 262864330.285904705524 1 60352.538837139 2024-02-12T12:55:55.528801+00:00 19994330.286037251353 27869999.999993558973 262864330.286027133465 1 60352.538848932 2024-02-12T12:55:56.547765+00:00 19994330.286229621619 27870000.000041108578 262864330.286267012358 1 60352.538860393 2024-02-12T12:55:57.537977+00:00 19994330.286439079791 27870000.000004693866 262864330.286440104246 1 60352.538871803 2024-02-12T12:55:58.523815+00:00 19994330.285967312753 27870000.000066775829 262864330.286030411720 1 60352.538883553 2024-02-12T12:55:59.539022+00:00 19994330.286074243486 27870000.000044334680 262864330.286114901304 1 60352.538894977 2024-02-12T12:56:00.526019+00:00 19994330.286212623119 27870000.000038556755 262864330.286247491837 1 60352.538906536 2024-02-12T12:56:01.524724+00:00 19994330.286028578877 27870000.000007420778 262864330.286032319069 1 60352.538918182 2024-02-12T12:56:02.530895+00:00 19994330.286170050502 27869999.999926473945 262864330.286092817783 1 60352.538929699 2024-02-12T12:56:03.526025+00:00 19994330.286017443985 27869999.999981403351 262864330.285995155573 1 60352.538941244 2024-02-12T12:56:04.523466+00:00 19994330.286350831389 27869999.999967660755 262864330.286314785480 1 60352.538952896 2024-02-12T12:56:05.530196+00:00 19994330.286075048149 27869999.999946385622 262864330.286017745733 1 60352.538964370 2024-02-12T12:56:06.521575+00:00 19994330.285976488143 27869999.999984521419 262864330.285957336426 1 60352.538975980 2024-02-12T12:56:07.524673+00:00 19994330.286176528782 27870000.000016458333 262864330.286189287901 1 60352.538987605 2024-02-12T12:56:08.529118+00:00 19994330.286199893802 27870000.000057943165 262864330.286254137754 1 60352.538999176 2024-02-12T12:56:09.528794+00:00 19994330.286117468029 27870000.000009965152 262864330.286123722792 1 60352.539010791 2024-02-12T12:56:10.532336+00:00 19994330.286181032658 27870000.000052582473 262864330.286229908466 1 60352.539022367 2024-02-12T12:56:11.532478+00:00 19994330.286463450640 27870000.000020723790 262864330.286480456591 1 60352.539033974 2024-02-12T12:56:12.535306+00:00 19994330.286053087562 27870000.000014774501 262864330.286064177752 1 60352.539045431 2024-02-12T12:56:13.525257+00:00 19994330.286164581776 27869999.999924287200 262864330.286085188389 1 60352.539057021 2024-02-12T12:56:14.526669+00:00 19994330.286058329046 27869999.999978583306 262864330.286033213139 1 60352.539068552 2024-02-12T12:56:15.522895+00:00 19994330.286040745676 27869999.999984178692 262864330.286021232605 1 60352.539080112 2024-02-12T12:56:16.521671+00:00 19994330.286254294217 27869999.999963983893 262864330.286214590073 1 60352.539091732 2024-02-12T12:56:17.525698+00:00 19994330.285910088569 27869999.999971892685 262864330.285878300667 1 60352.539103324 2024-02-12T12:56:18.527144+00:00 19994330.285999275744 27869999.999935310334 262864330.285930871964 1 60352.539114830 2024-02-12T12:56:19.521264+00:00 19994330.286176931113 27870000.000035431236 262864330.286208659410 1 60352.539126493 2024-02-12T12:56:20.528960+00:00 19994330.286208655685 27870000.000040944666 262864330.286245912313 1 60352.539137979 2024-02-12T12:56:21.521346+00:00 19994330.285919964314 27870000.000022575259 262864330.285938858986 1 60352.539149608 2024-02-12T12:56:22.526094+00:00 19994330.286307357252 27870000.000040858984 262864330.286344528198 1 60352.539161223 2024-02-12T12:56:23.529665+00:00 19994330.286047555506 27869999.999962493777 262864330.286006361246 1 60352.539172756 2024-02-12T12:56:24.526095+00:00 19994330.285955350846 27869999.999951489270 262864330.285903126001 1 60352.539184344 2024-02-12T12:56:25.527328+00:00 19994330.286239728332 27869999.999937456101 262864330.286173462868 1 60352.539195893 2024-02-12T12:56:26.525137+00:00 19994330.286138996482 27869999.999951209873 262864330.286086499691 1 60352.539207434 2024-02-12T12:56:27.522287+00:00 19994330.286141965538 27869999.999962225556 262864330.286100476980 1 60352.539219005 2024-02-12T12:56:28.522033+00:00 19994330.286203872412 27870000.000023216009 262864330.286223381758 1 60352.539230582 2024-02-12T12:56:29.522306+00:00 19994330.286209389567 27869999.999996460974 262864330.286202132702 1 60352.539242160 2024-02-12T12:56:30.522598+00:00 19994330.285938512534 27870000.000007964671 262864330.285942763090 1 60352.539253721 2024-02-12T12:56:31.521507+00:00 19994330.285906720906 27869999.999990113080 262864330.285893142223 1 60352.539265362 2024-02-12T12:56:32.527228+00:00 19994330.286107048392 27870000.000030186027 262864330.286133527756 1 60352.539276909 2024-02-12T12:56:33.524904+00:00 19994330.286126315594 27870000.000047240406 262864330.286169856787 1 60352.539288505 2024-02-12T12:56:34.526874+00:00 19994330.286206327379 27869999.999999295920 262864330.286201924086 1 60352.539300006 2024-02-12T12:56:35.520537+00:00 19994330.285889916122 27869999.999952133745 262864330.285838365555 1 60352.539311602 2024-02-12T12:56:36.522410+00:00 19994330.286354277283 27869999.999975934625 262864330.286326497793 1 60352.539323160 2024-02-12T12:56:37.521031+00:00 19994330.286073010415 27869999.999981041998 262864330.286050349474 1 60352.539334727 2024-02-12T12:56:38.520427+00:00 19994330.286033395678 27870000.000009890646 262864330.286039590836 1 60352.539346308 2024-02-12T12:56:39.520966+00:00 19994330.286068759859 27869999.999976806343 262864330.286041885614 1 60352.539357943 2024-02-12T12:56:40.526309+00:00 19994330.286114532501 27870000.000013399869 262864330.286124259233 1 60352.539369520 2024-02-12T12:56:41.526499+00:00 19994330.286187779158 27870000.000052053481 262864330.286236137152 1 60352.539381068 2024-02-12T12:56:42.524288+00:00 19994330.286080781370 27870000.000014893711 262864330.286091983318 1 60352.539392756 2024-02-12T12:56:43.534141+00:00 19994330.286218762398 27869999.999982725829 262864330.286197781563 1 60352.539404259 2024-02-12T12:56:44.527956+00:00 19994330.286331824958 27869999.999997165054 262864330.286325305700 1 60352.539415898 2024-02-12T12:56:45.533614+00:00 19994330.286092069000 27870000.000029295683 262864330.286117672920 1 60352.539427541 2024-02-12T12:56:46.539556+00:00 19994330.286138094962 27870000.000004611909 262864330.286139011383 1 60352.539439009 2024-02-12T12:56:47.530349+00:00 19994330.285917200148 27869999.999973058701 262864330.285886555910 1 60352.539450631 2024-02-12T12:56:48.534467+00:00 19994330.286359302700 27869999.999982554466 262864330.286338180304 1 60352.539462123 2024-02-12T12:56:49.527455+00:00 19994330.286051910371 27869999.999987684190 262864330.286035895348 1 60352.539473849 2024-02-12T12:56:50.540586+00:00 19994330.286331314594 27869999.999994311482 262864330.286321938038 1 60352.539485336 2024-02-12T12:56:51.533039+00:00 19994330.285939842463 27870000.000016745180 262864330.285952895880 1 60352.539496857 2024-02-12T12:56:52.528452+00:00 19994330.286283396184 27869999.999974086881 262864330.286253780127 1 60352.539508393 2024-02-12T12:56:53.525166+00:00 19994330.285930033773 27870000.000046689063 262864330.285973042250 1 60352.539520092 2024-02-12T12:56:54.535940+00:00 19994330.286135565490 27870000.000039681792 262864330.286171555519 1 60352.539531559 2024-02-12T12:56:55.526659+00:00 19994330.286056097597 27870000.000038109720 262864330.286090523005 1 60352.539543193 2024-02-12T12:56:56.531902+00:00 19994330.286253836006 27870000.000013168901 262864330.286263316870 1 60352.539554680 2024-02-12T12:56:57.524339+00:00 19994330.286109119654 27869999.999985381961 262864330.286090821028 1 60352.539566386 2024-02-12T12:56:58.535733+00:00 19994330.286251094192 27869999.999973632395 262864330.286221027374 1 60352.539577852 2024-02-12T12:56:59.526437+00:00 19994330.286236274987 27869999.999950155616 262864330.286182761192 1 60352.539589402 2024-02-12T12:57:00.524308+00:00 19994330.286084737629 27870000.000004507601 262864330.286085546017 1 60352.539600969 2024-02-12T12:57:01.523712+00:00 19994330.286152631044 27869999.999969266355 262864330.286118209362 1 60352.539612534 2024-02-12T12:57:02.522977+00:00 19994330.286339487880 27870000.000018000603 262864330.286353796721 1 60352.539624176 2024-02-12T12:57:03.528796+00:00 19994330.286205008626 27870000.000068109483 262864330.286269426346 1 60352.539635649 2024-02-12T12:57:04.520070+00:00 19994330.286200262606 27870000.000001400709 262864330.286197960377 1 60352.539647273 2024-02-12T12:57:05.524417+00:00 19994330.286352150142 27869999.999979548156 262864330.286328017712 1 60352.539658878 2024-02-12T12:57:06.527070+00:00 19994330.286186341196 27870000.000038865954 262864330.286221504211 1 60352.539670508 2024-02-12T12:57:07.531870+00:00 19994330.285985920578 27869999.999977845699 262864330.285960078239 1 60352.539681965 2024-02-12T12:57:08.521793+00:00 19994330.286002848297 27869999.999999817461 262864330.285998970270 1 60352.539693560 2024-02-12T12:57:09.523575+00:00 19994330.286221202463 27869999.999971233308 262864330.286188751459 1 60352.539705114 2024-02-12T12:57:10.521810+00:00 19994330.286065410823 27869999.999953091145 262864330.286014795303 1 60352.539716694 2024-02-12T12:57:11.522359+00:00 19994330.286219008267 27870000.000024866313 262864330.286240160465 1 60352.539728423 2024-02-12T12:57:12.535703+00:00 19994330.285836927593 27869999.999970924109 262864330.285804152489 1 60352.539739965 2024-02-12T12:57:13.532963+00:00 19994330.286400657147 27870000.000020701438 262864330.286417663097 1 60352.539751521 2024-02-12T12:57:14.531461+00:00 19994330.286103203893 27870000.000009868294 262864330.286109387875 1 60352.539763108 2024-02-12T12:57:15.532521+00:00 19994330.286086760461 27869999.999992430210 262864330.286075502634 1 60352.539774566 2024-02-12T12:57:16.522530+00:00 19994330.286230690777 27870000.000014360994 262864330.286241352558 1 60352.539786413 2024-02-12T12:57:17.546080+00:00 19994330.286078419536 27870000.000016327947 262864330.286091059446 1 60352.539797754 2024-02-12T12:57:18.525914+00:00 19994330.285876497626 27870000.000009428710 262864330.285882234573 1 60352.539809387 2024-02-12T12:57:19.531036+00:00 19994330.286182224751 27870000.000008005649 262864330.286186546087 1 60352.539820884 2024-02-12T12:57:20.524431+00:00 19994330.286279167980 27869999.999970067292 262864330.286245554686 1 60352.539832536 2024-02-12T12:57:21.531140+00:00 19994330.285945955664 27869999.999999165535 262864330.285941421986 1 60352.539844160 2024-02-12T12:57:22.535400+00:00 19994330.286386683583 27869999.999973122030 262864330.286356091499 1 60352.539855817 2024-02-12T12:57:23.542638+00:00 19994330.285970643163 27869999.999988924712 262864330.285955846310 1 60352.539867191 2024-02-12T12:57:24.525299+00:00 19994330.286181259900 27869999.999998953193 262864330.286176532507 1 60352.539878818 2024-02-12T12:57:25.529907+00:00 19994330.285869363695 27869999.999996785074 262864330.285862445831 1 60352.539890389 2024-02-12T12:57:26.529625+00:00 19994330.286199472845 27870000.000033657998 262864330.286229431629 1 60352.539902098 2024-02-12T12:57:27.541297+00:00 19994330.286150060594 27870000.000047940761 262864330.286194324493 1 60352.539913594 2024-02-12T12:57:28.534490+00:00 19994330.286111108959 27870000.000001922250 262864330.286109328270 1 60352.539925055 2024-02-12T12:57:29.524699+00:00 19994330.286155298352 27870000.000026233494 262864330.286177814007 1 60352.539936614 2024-02-12T12:57:30.523490+00:00 19994330.286333829165 27869999.999979536980 262864330.286309659481 1 60352.539948203 2024-02-12T12:57:31.524714+00:00 19994330.286233481020 27869999.999988932163 262864330.286218732595 1 60352.539959846 2024-02-12T12:57:32.530699+00:00 19994330.286049529910 27869999.999995868653 262864330.286041676998 1 60352.539971431 2024-02-12T12:57:33.531670+00:00 19994330.286084301770 27869999.999992892146 262864330.286073505878 1 60352.539983007 2024-02-12T12:57:34.531791+00:00 19994330.286019824445 27869999.999959677458 262864330.285975813866 1 60352.539994637 2024-02-12T12:57:35.536593+00:00 19994330.286391712725 27870000.000039566308 262864330.286427587271 1 60352.540006087 2024-02-12T12:57:36.525931+00:00 19994330.286540418863 27870000.000003941357 262864330.286540657282 1 60352.540017851 2024-02-12T12:57:37.542298+00:00 19994330.285870984197 27870000.000017683953 262864330.285884976387 1 60352.540029224 2024-02-12T12:57:38.524903+00:00 19994330.285992577672 27869999.999964915216 262864330.285953819752 1 60352.540040910 2024-02-12T12:57:39.534644+00:00 19994330.286186251789 27870000.000033009797 262864330.286215573549 1 60352.540052585 2024-02-12T12:57:40.543390+00:00 19994330.286458645016 27869999.999991357327 262864330.286446303129 1 60352.540063980 2024-02-12T12:57:41.527850+00:00 19994330.285912774503 27869999.999948054552 262864330.285857141018 1 60352.540075522 2024-02-12T12:57:42.525103+00:00 19994330.286011114717 27869999.999959096313 262864330.285966515541 1 60352.540087141 2024-02-12T12:57:43.528955+00:00 19994330.286359880120 27869999.999942597002 262864330.286298781633 1 60352.540098730 2024-02-12T12:57:44.530313+00:00 19994330.286148168147 27869999.999984178692 262864330.286128640175 1 60352.540110228 2024-02-12T12:57:45.523720+00:00 19994330.286375716329 27870000.000012122095 262864330.286384165287 1 60352.540121899 2024-02-12T12:57:46.532035+00:00 19994330.286079894751 27870000.000028207898 262864330.286104381084 1 60352.540133472 2024-02-12T12:57:47.531925+00:00 19994330.286205843091 27870000.000035069883 262864330.286237239838 1 60352.540144992 2024-02-12T12:57:48.527310+00:00 19994330.286288149655 27870000.000027142465 262864330.286311596632 1 60352.540156577 2024-02-12T12:57:49.528249+00:00 19994330.286171369255 27870000.000010959804 262864330.286178648472 1 60352.540168196 2024-02-12T12:57:50.532149+00:00 19994330.286076050252 27869999.999996170402 262864330.286068528891 1 60352.540180008 2024-02-12T12:57:51.552695+00:00 19994330.286330353469 27869999.999955628067 262864330.286282271147 1 60352.540191337 2024-02-12T12:57:52.531489+00:00 19994330.285789232701 27870000.000000040978 262864330.285785555840 1 60352.540202918 2024-02-12T12:57:53.532136+00:00 19994330.286183394492 27869999.999947916716 262864330.286127597094 1 60352.540214633 2024-02-12T12:57:54.544250+00:00 19994330.286292623729 27869999.999976910651 262864330.286265820265 1 60352.540226091 2024-02-12T12:57:55.534221+00:00 19994330.286302149296 27869999.999989517033 262864330.286287963390 1 60352.540237629 2024-02-12T12:57:56.531151+00:00 19994330.285917509347 27869999.999993406236 262864330.285907238722 1 60352.540249217 2024-02-12T12:57:57.532380+00:00 19994330.286141958088 27869999.999999012798 262864330.286137282848 1 60352.540260829 2024-02-12T12:57:58.535660+00:00 19994330.286216214299 27870000.000034902245 262864330.286247432232 1 60352.540272506 2024-02-12T12:57:59.544529+00:00 19994330.286173887551 27870000.000059090555 262864330.286229282618 1 60352.540283942 2024-02-12T12:58:00.532539+00:00 19994330.285991944373 27870000.000038780272 262864330.286027014256 1 60352.540295766 2024-02-12T12:58:01.554184+00:00 19994330.285976827145 27870000.000018138438 262864330.285991281271 1 60352.540307073 2024-02-12T12:58:02.531144+00:00 19994330.286115590483 27869999.999958980829 262864330.286070883274 1 60352.540318605 2024-02-12T12:58:03.527428+00:00 19994330.286171663553 27870000.000022701919 262864330.286190688610 1 60352.540330181 2024-02-12T12:58:04.527678+00:00 19994330.286202318966 27869999.999984275550 262864330.286182880402 1 60352.540341766 2024-02-12T12:58:05.528557+00:00 19994330.285994436592 27869999.999971818179 262864330.285962551832 1 60352.540353274 2024-02-12T12:58:06.522831+00:00 19994330.286244846880 27869999.999966636300 262864330.286207765341 1 60352.540364878 2024-02-12T12:58:07.525444+00:00 19994330.286402914673 27870000.000026203692 262864330.286425411701 1 60352.540376444 2024-02-12T12:58:08.524753+00:00 19994330.285936482251 27870000.000032190233 262864330.285964965820 1 60352.540388015 2024-02-12T12:58:09.524456+00:00 19994330.286080114543 27870000.000050384551 262864330.286126822233 1 60352.540399553 2024-02-12T12:58:10.521376+00:00 19994330.286089640111 27870000.000004172325 262864330.286090105772 1 60352.540411121 2024-02-12T12:58:11.520855+00:00 19994330.286014359444 27870000.000019039959 262864330.286029696465 1 60352.540422719 2024-02-12T12:58:12.522963+00:00 19994330.286140836775 27870000.000008154660 262864330.286145299673 1 60352.540434288 2024-02-12T12:58:13.522508+00:00 19994330.286255050451 27869999.999961167574 262864330.286212533712 1 60352.540446036 2024-02-12T12:58:14.537496+00:00 19994330.286164537072 27869999.999996088445 262864330.286156952381 1 60352.540457494 2024-02-12T12:58:15.527470+00:00 19994330.286185447127 27869999.999918427318 262864330.286100178957 1 60352.540468987 2024-02-12T12:58:16.520479+00:00 19994330.285999089479 27870000.000003237277 262864330.285998642445 1 60352.540480608 2024-02-12T12:58:17.524556+00:00 19994330.286002062261 27869999.999951995909 262864330.285950362682 1 60352.540492227 2024-02-12T12:58:18.528441+00:00 19994330.286086700857 27870000.000030916184 262864330.286113917828 1 60352.540503864 2024-02-12T12:58:19.533879+00:00 19994330.286360271275 27870000.000021453947 262864330.286378026009 1 60352.540515535 2024-02-12T12:58:20.542168+00:00 19994330.286497194320 27870000.000035546720 262864330.286529064178 1 60352.540526921 2024-02-12T12:58:21.526000+00:00 19994330.285816330463 27870000.000052176416 262864330.285864830017 1 60352.540538612 2024-02-12T12:58:22.536048+00:00 19994330.286124363542 27870000.000012215227 262864330.286132872105 1 60352.540550073 2024-02-12T12:58:23.526324+00:00 19994330.286349013448 27870000.000015251338 262864330.286360561848 1 60352.540561720 2024-02-12T12:58:24.532639+00:00 19994330.286085534841 27869999.999968707561 262864330.286050558090 1 60352.540573301 2024-02-12T12:58:25.533241+00:00 19994330.286186628044 27870000.000003136694 262864330.286186069250 1 60352.540584913 2024-02-12T12:58:26.536525+00:00 19994330.286343850195 27869999.999954998493 262864330.286295145750 1 60352.540596372 2024-02-12T12:58:27.526549+00:00 19994330.285988386720 27869999.999959308654 262864330.285944014788 1 60352.540608033 2024-02-12T12:58:28.534067+00:00 19994330.286151479930 27869999.999995544553 262864330.286143302917 1 60352.540619607 2024-02-12T12:58:29.534043+00:00 19994330.286009781063 27869999.999962776899 262864330.285968869925 1 60352.540631113 2024-02-12T12:58:30.528109+00:00 19994330.286153882742 27870000.000020369887 262864330.286170572042 1 60352.540642864 2024-02-12T12:58:31.543462+00:00 19994330.286257848144 27870000.000038187951 262864330.286292314529 1 60352.540654256 2024-02-12T12:58:32.527675+00:00 19994330.285922359675 27870000.000035062432 262864330.285953700542 1 60352.540665844 2024-02-12T12:58:33.528917+00:00 19994330.285997096449 27870000.000046357512 262864330.286039769650 1 60352.540677396 2024-02-12T12:58:34.526989+00:00 19994330.286382075399 27869999.999965257943 262864330.286343634129 1 60352.540689178 2024-02-12T12:58:35.544963+00:00 19994330.286115854979 27870000.000005122274 262864330.286117285490 1 60352.540700559 2024-02-12T12:58:36.528263+00:00 19994330.286054626107 27869999.999964773655 262864330.286015689373 1 60352.540712168 2024-02-12T12:58:37.531313+00:00 19994330.286197572947 27869999.999997537583 262864330.286191403866 1 60352.540723748 2024-02-12T12:58:38.531838+00:00 19994330.286138806492 27869999.999948848039 262864330.286083966494 1 60352.540735238 2024-02-12T12:58:39.524566+00:00 19994330.286139626056 27869999.999949533492 262864330.286085486412 1 60352.540746837 2024-02-12T12:58:40.526710+00:00 19994330.285999555141 27870000.000030525029 262864330.286026388407 1 60352.540758376 2024-02-12T12:58:41.523678+00:00 19994330.286290314049 27870000.000030610710 262864330.286317229271 1 60352.540770155 2024-02-12T12:58:42.541381+00:00 19994330.286172505468 27870000.000084314495 262864330.286253124475 1 60352.540781689 2024-02-12T12:58:43.537896+00:00 19994330.286131344736 27870000.000040411949 262864330.286168068647 1 60352.540793260 2024-02-12T12:58:44.537626+00:00 19994330.286184515804 27870000.000009093434 262864330.286189913750 1 60352.540804753 2024-02-12T12:58:45.530636+00:00 19994330.286261346191 27870000.000006135553 262864330.286263793707 1 60352.540816319 2024-02-12T12:58:46.529937+00:00 19994330.285927213728 27869999.999985899776 262864330.285909414291 1 60352.540827869 2024-02-12T12:58:47.527875+00:00 19994330.286233723164 27869999.999967053533 262864330.286197066307 1 60352.540839368 2024-02-12T12:58:48.521445+00:00 19994330.286145396531 27869999.999931313097 262864330.286072999239 1 60352.540851066 2024-02-12T12:58:49.532126+00:00 19994330.286189470440 27869999.999964416027 262864330.286150187254 1 60352.540862654 2024-02-12T12:58:50.533300+00:00 19994330.286221943796 27869999.999972354621 262864330.286190599203 1 60352.540874150 2024-02-12T12:58:51.526575+00:00 19994330.286110177636 27870000.000019513071 262864330.286126017570 1 60352.540885893 2024-02-12T12:58:52.541132+00:00 19994330.285952884704 27870000.000028841197 262864330.285978049040 1 60352.540897532 2024-02-12T12:58:53.546779+00:00 19994330.286370888352 27870000.000013194978 262864330.286380410194 1 60352.540908936 2024-02-12T12:58:54.532107+00:00 19994330.285758480430 27870000.000009801239 262864330.285764575005 1 60352.540920626 2024-02-12T12:58:55.542077+00:00 19994330.286261331290 27870000.000015206635 262864330.286272823811 1 60352.540932112 2024-02-12T12:58:56.534493+00:00 19994330.286184195429 27869999.999982763082 262864330.286163270473 1 60352.540943728 2024-02-12T12:58:57.538101+00:00 19994330.285919871181 27870000.000004190952 262864330.285920381546 1 60352.540955187 2024-02-12T12:58:58.528120+00:00 19994330.286166567355 27869999.999929521233 262864330.286092400551 1 60352.540966795 2024-02-12T12:58:59.531080+00:00 19994330.286167997867 27869999.999978922307 262864330.286143243313 1 60352.540978428 2024-02-12T12:59:00.536123+00:00 19994330.286098968238 27869999.999964214861 262864330.286059468985 1 60352.540989979 2024-02-12T12:59:01.534202+00:00 19994330.286200132221 27869999.999980371445 262864330.286176800728 1 60352.541001517 2024-02-12T12:59:02.531078+00:00 19994330.286171276122 27870000.000066235662 262864330.286233812571 1 60352.541013042 2024-02-12T12:59:03.526801+00:00 19994330.286252301186 27870000.000145368278 262864330.286393970251 1 60352.541024569 2024-02-12T12:59:04.522784+00:00 19994330.286055173725 27869999.999959707260 262864330.286011189222 1 60352.541036252 2024-02-12T12:59:05.532164+00:00 19994330.286087740213 27870000.000067271292 262864330.286151319742 1 60352.541047742 2024-02-12T12:59:06.524892+00:00 19994330.286199331284 27869999.999958943576 262864330.286154568195 1 60352.541059259 2024-02-12T12:59:07.519987+00:00 19994330.286062154919 27870000.000061370432 262864330.286119818687 1 60352.541070890 2024-02-12T12:59:08.524865+00:00 19994330.286075860262 27870000.000127628446 262864330.286199778318 1 60352.541082481 2024-02-12T12:59:09.526346+00:00 19994330.286182515323 27870000.000112432986 262864330.286291271448 1 60352.541093994 2024-02-12T12:59:10.521086+00:00 19994330.286006342620 27869999.999916199595 262864330.285918831825 1 60352.541105639 2024-02-12T12:59:11.527177+00:00 19994330.285971812904 27869999.999957650900 262864330.285925775766 1 60352.541117152 2024-02-12T12:59:12.521975+00:00 19994330.286211330444 27869999.999972619116 262864330.286180257797 1 60352.541128825 2024-02-12T12:59:13.530497+00:00 19994330.286296594888 27869999.999996941537 262864330.286289840937 1 60352.541140535 2024-02-12T12:59:14.542257+00:00 19994330.286054402590 27870000.000011131167 262864330.286061853170 1 60352.541152027 2024-02-12T12:59:15.535153+00:00 19994330.286215353757 27870000.000043198466 262864330.286254882812 1 60352.541163571 2024-02-12T12:59:16.532559+00:00 19994330.286197889596 27870000.000057239085 262864330.286251455545 1 60352.541175145 2024-02-12T12:59:17.532492+00:00 19994330.286347560585 27870000.000182032585 262864330.286525905132 1 60352.541186733 2024-02-12T12:59:18.533720+00:00 19994330.286150306463 27870000.000127822161 262864330.286274433136 1 60352.541198287 2024-02-12T12:59:19.532027+00:00 19994330.285941977054 27869999.999807581306 262864330.285745888948 1 60352.541209866 2024-02-12T12:59:20.532435+00:00 19994330.286160111427 27870000.000023096800 262864330.286179512739 1 60352.541221432 2024-02-12T12:59:21.531731+00:00 19994330.285909079015 27869999.999987177551 262864330.285892575979 1 60352.541233017 2024-02-12T12:59:22.532675+00:00 19994330.286202289164 27869999.999972827733 262864330.286171406507 1 60352.541244477 2024-02-12T12:59:23.522817+00:00 19994330.286055002362 27870000.000051103532 262864330.286102414131 1 60352.541256052 2024-02-12T12:59:24.522898+00:00 19994330.286161139607 27869999.999701101333 262864330.285858571529 1 60352.541267605 2024-02-12T12:59:25.521136+00:00 19994330.286028295755 27870000.000004507601 262864330.286029100418 1 60352.541279221 2024-02-12T12:59:26.524717+00:00 19994330.286154374480 27870000.000031456351 262864330.286182165146 1 60352.541290975 2024-02-12T12:59:27.540268+00:00 19994330.286269720644 27870000.000003814697 262864330.286269843578 1 60352.541302460 2024-02-12T12:59:28.532520+00:00 19994330.286255985498 27870000.000009849668 262864330.286262124777 1 60352.541313927 2024-02-12T12:59:29.523260+00:00 19994330.286027871072 27870000.000208456069 262864330.286232650280 1 60352.541325676 2024-02-12T12:59:30.538393+00:00 19994330.286098320037 27869999.999913722277 262864330.286008358002 1 60352.541337213 2024-02-12T12:59:31.535200+00:00 19994330.286078304052 27869999.999909255654 262864330.285983860493 1 60352.541348647 2024-02-12T12:59:32.523095+00:00 19994330.286360036582 27869999.999929677695 262864330.286285996437 1 60352.541360237 2024-02-12T12:59:33.524431+00:00 19994330.285846244544 27869999.999955605716 262864330.285798132420 1 60352.541371850 2024-02-12T12:59:34.527819+00:00 19994330.286359004676 27870000.000076021999 262864330.286431342363 1 60352.541383607 2024-02-12T12:59:35.543664+00:00 19994330.286209531128 27869999.999951869249 262864330.286157697439 1 60352.541394977 2024-02-12T12:59:36.526001+00:00 19994330.286337539554 27869999.999973259866 262864330.286307096481 1 60352.541406720 2024-02-12T12:59:37.540658+00:00 19994330.285965688527 27870000.000071737915 262864330.286033719778 1 60352.541418151 2024-02-12T12:59:38.528206+00:00 19994330.286170829087 27870000.000038161874 262864330.286205291748 1 60352.541429773 2024-02-12T12:59:39.532387+00:00 19994330.286162219942 27869999.999991942197 262864330.286150485277 1 60352.541441453 2024-02-12T12:59:40.541560+00:00 19994330.286324016750 27869999.999913744628 262864330.286234080791 1 60352.541452857 2024-02-12T12:59:41.526797+00:00 19994330.285976100713 27870000.000074461102 262864330.286046862602 1 60352.541464522 2024-02-12T12:59:42.534758+00:00 19994330.286213956773 27870000.000021323562 262864330.286231607199 1 60352.541476056 2024-02-12T12:59:43.531193+00:00 19994330.286132581532 27869999.999975871295 262864330.286104738712 1 60352.541487601 2024-02-12T12:59:44.528742+00:00 19994330.286013856530 27869999.999933570623 262864330.285943746567 1 60352.541499248 2024-02-12T12:59:45.535050+00:00 19994330.286147236824 27870000.000033013523 262864330.286176562309 1 60352.541510990 2024-02-12T12:59:46.549564+00:00 19994330.286154318601 27870000.000014808029 262864330.286165446043 1 60352.541522463 2024-02-12T12:59:47.540821+00:00 19994330.286154408008 27870000.000110920519 262864330.286261647940 1 60352.541534059 2024-02-12T12:59:48.542652+00:00 19994330.286092311144 27869999.999972101301 262864330.286060720682 1 60352.541545523 2024-02-12T12:59:49.533231+00:00 19994330.285944316536 27870000.000065132976 262864330.286005765200 1 60352.541557137 2024-02-12T12:59:50.536629+00:00 19994330.286221586168 27870000.000068660825 262864330.286286562681 1 60352.541568594 2024-02-12T12:59:51.526471+00:00 19994330.285935558379 27870000.000125803053 262864330.286057651043 1 60352.541580177 2024-02-12T12:59:52.527308+00:00 19994330.286216191947 27869999.999927651137 262864330.286140143871 1 60352.541591882 2024-02-12T12:59:53.538630+00:00 19994330.286239068955 27869999.999726422131 262864330.285961776972 1 60352.541603473 2024-02-12T12:59:54.540103+00:00 19994330.286128889769 27869999.999823436141 262864330.285948634148 1 60352.541614899 2024-02-12T12:59:55.527267+00:00 19994330.286195561290 27869999.999747771770 262864330.285939633846 1 60352.541626642 2024-02-12T12:59:56.541833+00:00 19994330.286049026996 27869999.999749984592 262864330.285795331001 1 60352.541638033 2024-02-12T12:59:57.526033+00:00 19994330.286203503609 27870000.000704646111 262864330.286904454231 1 60352.541649602 2024-02-12T12:59:58.525651+00:00 19994330.286192949861 27869999.999886412174 262864330.286075681448 1 60352.541661146 2024-02-12T12:59:59.523047+00:00 19994330.286051578820 27870000.000074662268 262864330.286122530699 1 60352.541672831 2024-02-12T13:00:00.532622+00:00 19994330.286222994328 27870000.000273652375 262864330.286492943764 1 60352.541684814 2024-02-12T13:00:01.567903+00:00 19994330.285874709487 27870000.000055070966 262864330.285926103592 1 60352.541696079 2024-02-12T13:00:02.541197+00:00 19994330.286255866289 27870000.000017948449 262864330.286270111799 1 60352.541707549 2024-02-12T13:00:03.532230+00:00 19994330.286158964038 27869999.999930549413 262864330.286085844040 1 60352.541719363 2024-02-12T13:00:04.552988+00:00 19994330.286164857447 27869999.999830890447 262864330.285992056131 1 60352.541730749 2024-02-12T13:00:05.536706+00:00 19994330.286337614059 27869999.999522142112 262864330.285856068134 1 60352.541742203 2024-02-12T13:00:06.526325+00:00 19994330.286183055490 27870000.000517155975 262864330.286696523428 1 60352.541753862 2024-02-12T13:00:07.533686+00:00 19994330.285813119262 27869999.999459289014 262864330.285268723965 1 60352.541765331 2024-02-12T13:00:08.524583+00:00 19994330.285846766084 27870000.000296615064 262864330.286139696836 1 60352.541776892 2024-02-12T13:00:09.523471+00:00 19994330.286086108536 27870000.000162750483 262864330.286245167255 1 60352.541788493 2024-02-12T13:00:10.525785+00:00 19994330.286035317928 27869999.999958839267 262864330.285990476608 1 60352.541800047 2024-02-12T13:00:11.524103+00:00 19994330.286136917770 27869999.999618984759 262864330.285752207041 1 60352.541811705 2024-02-12T13:00:12.531306+00:00 19994330.286075875163 27869999.999900799245 262864330.285972952843 1 60352.541823182 2024-02-12T13:00:13.522926+00:00 19994330.286043681204 27869999.999651085585 262864330.285691052675 1 60352.541834758 2024-02-12T13:00:14.523092+00:00 19994330.286189973354 27870000.000023379922 262864330.286209642887 1 60352.541846327 2024-02-12T13:00:15.522628+00:00 19994330.286203064024 27870000.000222064555 262864330.286421418190 1 60352.541857917 2024-02-12T13:00:16.524011+00:00 19994330.286044117063 27869999.999409057200 262864330.285449475050 1 60352.541869472 2024-02-12T13:00:17.522416+00:00 19994330.286332122982 27869999.999949816614 262864330.286278247833 1 60352.541881073 2024-02-12T13:00:18.524740+00:00 19994330.286138389260 27870000.000075213611 262864330.286209911108 1 60352.541892719 2024-02-12T13:00:19.530983+00:00 19994330.286060053855 27869999.999990973622 262864330.286047339439 1 60352.541904422 2024-02-12T13:00:20.542021+00:00 19994330.286209695041 27870000.000121720135 262864330.286327719688 1 60352.541915912 2024-02-12T13:00:21.534804+00:00 19994330.285945519805 27870000.000054351985 262864330.285996198654 1 60352.541927394 2024-02-12T13:00:22.526837+00:00 19994330.286474917084 27870000.000005099922 262864330.286476314068 1 60352.541939096 2024-02-12T13:00:23.537857+00:00 19994330.286139909178 27870000.000042319298 262864330.286178529263 1 60352.541950515 2024-02-12T13:00:24.524559+00:00 19994330.286228004843 27870000.000040121377 262864330.286264419556 1 60352.541962259 2024-02-12T13:00:25.539204+00:00 19994330.286050785333 27869999.999885007739 262864330.285932123661 1 60352.541973739 2024-02-12T13:00:26.531071+00:00 19994330.286218173802 27869999.999834984541 262864330.286049455404 1 60352.541985356 2024-02-12T13:00:27.534733+00:00 19994330.286135476083 27869999.999897614121 262864330.286029368639 1 60352.541996957 2024-02-12T13:00:28.537098+00:00 19994330.286090407521 27870000.000247083604 262864330.286333799362 1 60352.542008580 2024-02-12T13:00:29.541270+00:00 19994330.286243900657 27870000.000217806548 262864330.286458015442 1 60352.542020152 2024-02-12T13:00:30.541155+00:00 19994330.286120392382 27870000.000130917877 262864330.286247611046 1 60352.542031554 2024-02-12T13:00:31.526263+00:00 19994330.286162428558 27870000.000076286495 262864330.286235034466 1 60352.542043384 2024-02-12T13:00:32.548369+00:00 19994330.286113843322 27869999.999974265695 262864330.286084413528 1 60352.542054730 2024-02-12T13:00:33.528729+00:00 19994330.286110676825 27869999.999998677522 262864330.286105662584 1 60352.542066270 2024-02-12T13:00:34.525721+00:00 19994330.286351639777 27869999.999943222851 262864330.286291182041 1 60352.542078122 2024-02-12T13:00:35.549711+00:00 19994330.285915609449 27869999.999994058162 262864330.285905987024 1 60352.542089587 2024-02-12T13:00:36.540274+00:00 19994330.286328818649 27869999.999920535833 262864330.286245673895 1 60352.542101025 2024-02-12T13:00:37.528585+00:00 19994330.285947207361 27869999.999984540045 262864330.285928040743 1 60352.542112629 2024-02-12T13:00:38.531136+00:00 19994330.286139052361 27869999.999711431563 262864330.285846769810 1 60352.542124380 2024-02-12T13:00:39.546470+00:00 19994330.286163695157 27869999.999982669950 262864330.286142647266 1 60352.542135949 2024-02-12T13:00:40.546019+00:00 19994330.285978481174 27869999.999777443707 262864330.285752236843 1 60352.542147388 2024-02-12T13:00:41.534291+00:00 19994330.286193050444 27870000.000139739364 262864330.286329090595 1 60352.542158957 2024-02-12T13:00:42.533899+00:00 19994330.286125820130 27870000.000053118914 262864330.286175221205 1 60352.542170512 2024-02-12T13:00:43.532199+00:00 19994330.285998258740 27869999.999989688396 262864330.285984247923 1 60352.542182043 2024-02-12T13:00:44.528494+00:00 19994330.286259803921 27870000.000079832971 262864330.286335945129 1 60352.542193752 2024-02-12T13:00:45.540193+00:00 19994330.286133557558 27869999.999982677400 262864330.286112546921 1 60352.542205161 2024-02-12T13:00:46.525967+00:00 19994330.286153174937 27869999.999955162406 262864330.286104649305 1 60352.542216840 2024-02-12T13:00:47.535009+00:00 19994330.286142639816 27869999.999935429543 262864330.286074370146 1 60352.542228527 2024-02-12T13:00:48.544746+00:00 19994330.286146726459 27870000.000055331737 262864330.286198377609 1 60352.542239964 2024-02-12T13:00:49.532840+00:00 19994330.286067306995 27870000.000177435577 262864330.286241054535 1 60352.542251449 2024-02-12T13:00:50.525225+00:00 19994330.286071389914 27869999.999944191426 262864330.286011874676 1 60352.542263172 2024-02-12T13:00:51.538033+00:00 19994330.286057483405 27870000.000032696873 262864330.286086469889 1 60352.542274639 2024-02-12T13:00:52.528854+00:00 19994330.286193452775 27869999.999922715127 262864330.286112487316 1 60352.542286241 2024-02-12T13:00:53.531261+00:00 19994330.286056406796 27869999.999961908907 262864330.286014616489 1 60352.542297807 2024-02-12T13:00:54.530543+00:00 19994330.286148484796 27870000.000040408224 262864330.286185204983 1 60352.542309403 2024-02-12T13:00:55.532417+00:00 19994330.286027342081 27870000.000161875039 262864330.286185532808 1 60352.542321010 2024-02-12T13:00:56.535276+00:00 19994330.286120526493 27869999.999926671386 262864330.286043524742 1 60352.542332490 2024-02-12T13:00:57.527180+00:00 19994330.286075487733 27870000.000113837421 262864330.286185622215 1 60352.542344235 2024-02-12T13:00:58.541876+00:00 19994330.286300648004 27870000.000066928566 262864330.286363899708 1 60352.542355783 2024-02-12T13:00:59.539691+00:00 19994330.286016125232 27870000.000017475337 262864330.286029905081 1 60352.542367363 2024-02-12T13:01:00.540212+00:00 19994330.286162789911 27870000.000068560243 262864330.286227643490 1 60352.542378789 2024-02-12T13:01:01.527399+00:00 19994330.286173984408 27869999.999885704368 262864330.286055982113 1 60352.542390342 2024-02-12T13:01:02.525546+00:00 19994330.286123771220 27870000.000060297549 262864330.286180377007 1 60352.542401874 2024-02-12T13:01:03.521958+00:00 19994330.286338988692 27869999.999987404794 262864330.286322683096 1 60352.542413468 2024-02-12T13:01:04.523609+00:00 19994330.286257036030 27870000.000011824071 262864330.286265164614 1 60352.542425025 2024-02-12T13:01:05.522151+00:00 19994330.286228511482 27870000.000184632838 262864330.286409437656 1 60352.542436579 2024-02-12T13:01:06.520431+00:00 19994330.286024123430 27869999.999890886247 262864330.285911321640 1 60352.542448198 2024-02-12T13:01:07.524331+00:00 19994330.286248929799 27869999.998944379389 262864330.285189598799 1 60352.542459727 2024-02-12T13:01:08.520453+00:00 19994330.286214973778 27869999.999727223068 262864330.285938501358 1 60352.542471324 2024-02-12T13:01:09.522401+00:00 19994330.286289602518 27870000.000291325152 262864330.286577224731 1 60352.542482962 2024-02-12T13:01:10.527963+00:00 19994330.286006286740 27870000.000521928072 262864330.286524534225 1 60352.542494503 2024-02-12T13:01:11.525099+00:00 19994330.286062035710 27869999.999806538224 262864330.285864859819 1 60352.542506063 2024-02-12T13:01:12.523838+00:00 19994330.286029055715 27869999.999541092664 262864330.285566449165 1 60352.542517784 2024-02-12T13:01:13.536489+00:00 19994330.286086600274 27869999.999998867512 262864330.286081761122 1 60352.542529441 2024-02-12T13:01:14.543695+00:00 19994330.286071300507 27870000.000215385109 262864330.286282986403 1 60352.542540989 2024-02-12T13:01:15.541440+00:00 19994330.286136116832 27869999.999998327345 262864330.286130756140 1 60352.542552576 2024-02-12T13:01:16.542610+00:00 19994330.286162462085 27869999.999887574464 262864330.286046355963 1 60352.542564076 2024-02-12T13:01:17.536193+00:00 19994330.286153014749 27869999.999920699745 262864330.286070019007 1 60352.542575622 2024-02-12T13:01:18.533749+00:00 19994330.286011476070 27869999.999892935157 262864330.285900741816 1 60352.542587140 2024-02-12T13:01:19.528856+00:00 19994330.286279730499 27869999.999889124185 262864330.286165177822 1 60352.542598705 2024-02-12T13:01:20.528086+00:00 19994330.285914972425 27869999.999947879463 262864330.285859167576 1 60352.542610300 2024-02-12T13:01:21.529950+00:00 19994330.286353550851 27869999.999969381839 262864330.286319255829 1 60352.542621772 2024-02-12T13:01:22.521091+00:00 19994330.285958390683 27870000.000053390861 262864330.286008089781 1 60352.542633535 2024-02-12T13:01:23.537477+00:00 19994330.286201804876 27869999.999950822443 262864330.286148935556 1 60352.542645168 2024-02-12T13:01:24.542559+00:00 19994330.286053061485 27869999.999910123646 262864330.285959482193 1 60352.542656564 2024-02-12T13:01:25.527154+00:00 19994330.286275677383 27870000.000021453947 262864330.286293447018 1 60352.542668258 2024-02-12T13:01:26.537516+00:00 19994330.285996295512 27870000.000074684620 262864330.286067277193 1 60352.542679672 2024-02-12T13:01:27.523663+00:00 19994330.286342449486 27870000.000328175724 262864330.286666929722 1 60352.542691411 2024-02-12T13:01:28.537923+00:00 19994330.286238744855 27870000.000095758587 262864330.286330819130 1 60352.542702826 2024-02-12T13:01:29.524172+00:00 19994330.285986550152 27869999.999972764403 262864330.285955607891 1 60352.542714449 2024-02-12T13:01:30.528403+00:00 19994330.286056052893 27869999.999811243266 262864330.285863578320 1 60352.542726051 2024-02-12T13:01:31.530811+00:00 19994330.286070998758 27870000.000481449068 262864330.286548763514 1 60352.542737575 2024-02-12T13:01:32.526487+00:00 19994330.285973656923 27869999.999204438180 262864330.285174399614 1 60352.542749119 2024-02-12T13:01:33.523849+00:00 19994330.285946160555 27870000.000058971345 262864330.286001443863 1 60352.542760714 2024-02-12T13:01:34.525704+00:00 19994330.286204416305 27870000.000077728182 262864330.286278456450 1 60352.542772338 2024-02-12T13:01:35.529984+00:00 19994330.286503314972 27870000.000081051141 262864330.286580681801 1 60352.542783833 2024-02-12T13:01:36.523193+00:00 19994330.286237664521 27870000.000039149076 262864330.286273121834 1 60352.542795449 2024-02-12T13:01:37.526827+00:00 19994330.286088883877 27869999.999944448471 262864330.286029636860 1 60352.542807057 2024-02-12T13:01:38.529772+00:00 19994330.286142054945 27870000.000090315938 262864330.286228656769 1 60352.542818693 2024-02-12T13:01:39.535009+00:00 19994330.286085858941 27869999.999987516552 262864330.286069691181 1 60352.542830220 2024-02-12T13:01:40.531018+00:00 19994330.286128167063 27869999.999937336892 262864330.286061793566 1 60352.542841719 2024-02-12T13:01:41.524583+00:00 19994330.286336410791 27869999.999973643571 262864330.286306381226 1 60352.542853333 2024-02-12T13:01:42.527954+00:00 19994330.286070473492 27870000.000016756356 262864330.286083519459 1 60352.542865037 2024-02-12T13:01:43.539204+00:00 19994330.285998437554 27869999.999927356839 262864330.285922080278 1 60352.542876453 2024-02-12T13:01:44.525504+00:00 19994330.286204200238 27869999.999912854284 262864330.286113351583 1 60352.542888167 2024-02-12T13:01:45.537602+00:00 19994330.286510661244 27870000.000007290393 262864330.286514282227 1 60352.542899592 2024-02-12T13:01:46.524767+00:00 19994330.285983998328 27870000.000081952661 262864330.286062270403 1 60352.542911136 2024-02-12T13:01:47.522091+00:00 19994330.285746742040 27869999.999972276390 262864330.285715341568 1 60352.542922835 2024-02-12T13:01:48.532947+00:00 19994330.286047633737 27870000.000094044954 262864330.286137998104 1 60352.542934420 2024-02-12T13:01:49.533905+00:00 19994330.286387465894 27869999.999960210174 262864330.286343991756 1 60352.542946019 2024-02-12T13:01:50.536019+00:00 19994330.286324337125 27869999.999993488193 262864330.286314129829 1 60352.542957684 2024-02-12T13:01:51.543845+00:00 19994330.286125443876 27870000.000019732863 262864330.286141484976 1 60352.542969121 2024-02-12T13:01:52.532046+00:00 19994330.286046378314 27869999.999932128936 262864330.285974830389 1 60352.542980747 2024-02-12T13:01:53.536526+00:00 19994330.286207165569 27869999.999949846417 262864330.286153316498 1 60352.542992193 2024-02-12T13:01:54.525450+00:00 19994330.286048453301 27870000.000003095716 262864330.286047846079 1 60352.543003754 2024-02-12T13:01:55.524343+00:00 19994330.286245219409 27869999.999982330948 262864330.286223858595 1 60352.543015363 2024-02-12T13:01:56.527322+00:00 19994330.286182515323 27869999.999988883734 262864330.286167711020 1 60352.543027122 2024-02-12T13:01:57.543321+00:00 19994330.286379408091 27870000.000047069043 262864330.286422759295 1 60352.543038641 2024-02-12T13:01:58.538544+00:00 19994330.286118786782 27869999.999685578048 262864330.285800665617 1 60352.543050072 2024-02-12T13:01:59.526258+00:00 19994330.286163698882 27870000.000376362354 262864330.286536365747 1 60352.543061695 2024-02-12T13:02:00.530428+00:00 19994330.286431167275 27870000.000168520957 262864330.286596000195 1 60352.543073281 2024-02-12T13:02:01.531486+00:00 19994330.286145158112 27869999.999630674720 262864330.285772144794 1 60352.543084817 2024-02-12T13:02:02.528199+00:00 19994330.286180984229 27870000.000238277018 262864330.286415547132 1 60352.543096477 2024-02-12T13:02:03.535583+00:00 19994330.286244831979 27869999.999834802002 262864330.286075949669 1 60352.543107990 2024-02-12T13:02:04.530349+00:00 19994330.286081589758 27869999.999378249049 262864330.285456150770 1 60352.543119585 2024-02-12T13:02:05.532105+00:00 19994330.286179382354 27870000.000145159662 262864330.286320865154 1 60352.543131125 2024-02-12T13:02:06.529189+00:00 19994330.285874698311 27869999.999733451754 262864330.285604447126 1 60352.543142721 2024-02-12T13:02:07.531073+00:00 19994330.286200147122 27870000.000079661608 262864330.286276102066 1 60352.543154206 2024-02-12T13:02:08.523430+00:00 19994330.286059807986 27869999.999876461923 262864330.285932570696 1 60352.543165850 2024-02-12T13:02:09.529444+00:00 19994330.286118749529 27870000.000076711178 262864330.286191761494 1 60352.543177442 2024-02-12T13:02:10.530951+00:00 19994330.286520071328 27870000.001023788005 262864330.287540167570 1 60352.543188985 2024-02-12T13:02:11.528284+00:00 19994330.286053769290 27869999.999573361129 262864330.285623431206 1 60352.543201199 2024-02-12T13:02:12.583595+00:00 19994330.286181315780 27869999.999912902713 262864330.286090552807 1 60352.543212114 2024-02-12T13:02:13.526664+00:00 19994330.286176692694 27870000.000078108162 262864330.286251097918 1 60352.543223628 2024-02-12T13:02:14.521453+00:00 19994330.286253068596 27870000.000036492944 262864330.286285847425 1 60352.543235345 2024-02-12T13:02:15.533777+00:00 19994330.286049898714 27869999.999733965844 262864330.285780161619 1 60352.543246794 2024-02-12T13:02:16.523041+00:00 19994330.286048632115 27870000.000704608858 262864330.286749541759 1 60352.543258362 2024-02-12T13:02:17.522475+00:00 19994330.286330193281 27869999.999959569424 262864330.286286056042 1 60352.543270007 2024-02-12T13:02:18.528612+00:00 19994330.286078117788 27870000.000032119453 262864330.286106556654 1 60352.543281512 2024-02-12T13:02:19.522690+00:00 19994330.286035440862 27869999.999455060810 262864330.285486817360 1 60352.543293198 2024-02-12T13:02:20.532275+00:00 19994330.286022007465 27869999.999861702323 262864330.285880029202 1 60352.543304729 2024-02-12T13:02:21.528588+00:00 19994330.286081109196 27869999.999870739877 262864330.285948157310 1 60352.543316242 2024-02-12T13:02:22.523346+00:00 19994330.286291606724 27870000.000092994422 262864330.286380887032 1 60352.543328077 2024-02-12T13:02:23.545832+00:00 19994330.279396548867 27869927.381539311260 262864257.660932183266 1 60352.543339472 2024-02-12T13:02:24.530374+00:00 19994330.286126814783 27869999.151305671781 262864329.437428802252 1 60352.543351049 2024-02-12T13:02:25.530607+00:00 19994299.938917074353 27868808.766842745245 262863108.705756127834 1 60352.543362558 2024-02-12T13:02:26.524997+00:00 19993962.168233674020 27862760.216855693609 262856722.385085672140 1 60352.543374213 2024-02-12T13:02:27.532020+00:00 19993481.061926674098 27859967.056727990508 262853448.118650972843 1 60352.543385773 2024-02-12T13:02:28.530744+00:00 19993462.068302866071 27860411.243974708021 262853873.312273889780 1 60352.543397352 2024-02-12T13:02:29.531211+00:00 19993447.909791197628 27858524.004919812083 262851971.914707332850 1 60352.543408960 2024-02-12T13:02:30.534147+00:00 19993435.551560088992 27859919.685900907964 262853355.237457275391 1 60352.543420556 2024-02-12T13:02:31.536045+00:00 19993424.216033611447 27859951.846935547888 262853376.062965452671 1 60352.543432096 2024-02-12T13:02:32.533066+00:00 19993413.325169973075 27856185.119671173394 262849598.444837450981 1 60352.543443638 2024-02-12T13:02:33.530354+00:00 19993404.298519432545 27861403.158316545188 262854807.456832289696 1 60352.543455366 2024-02-12T13:02:34.543593+00:00 19993400.843230437487 27863798.495089840144 262857199.338316559792 1 60352.543466756 2024-02-12T13:02:35.527693+00:00 19993398.147343080491 27860372.084911216050 262853770.232250601053 1 60352.543478401 2024-02-12T13:02:36.533849+00:00 19993396.103044386953 27860130.872651640326 262853526.975692331791 1 60352.543490042 2024-02-12T13:02:37.539682+00:00 19993394.566185198724 27860005.861955348402 262853400.428136855364 1 60352.543501552 2024-02-12T13:02:38.534116+00:00 19993393.375080604106 27859824.214724164456 262853217.589801073074 1 60352.543513164 2024-02-12T13:02:39.537342+00:00 19993392.464558284730 27859746.331968713552 262853138.796523302794 1 60352.543524695 2024-02-12T13:02:40.533621+00:00 19993391.606604516506 27859898.613604508340 262853290.220205336809 1 60352.543536262 2024-02-12T13:02:41.533018+00:00 19993390.794473007321 27859954.039235174656 262853344.833704471588 1 60352.543547796 2024-02-12T13:02:42.529596+00:00 19993389.826171658933 27859873.755166046321 262853263.581334024668 1 60352.543559413 2024-02-12T13:02:43.533291+00:00 19993388.772284232080 27859652.107061456889 262853040.879341989756 1 60352.543571020 2024-02-12T13:02:44.536072+00:00 19993387.788741596043 27859871.719252917916 262853259.507990807295 1 60352.543582560 2024-02-12T13:02:45.533141+00:00 19993386.726420234889 27860142.823231488466 262853529.549648016691 1 60352.543594060 2024-02-12T13:02:46.526807+00:00 19993385.439334649593 27859988.040315072984 262853373.479646027088 1 60352.543605757 2024-02-12T13:02:47.537383+00:00 19993384.190653394908 27859835.754766795784 262853219.945416480303 1 60352.543617249 2024-02-12T13:02:48.530366+00:00 19993383.185633070767 27860069.642131559551 262853452.827760934830 1 60352.543628846 2024-02-12T13:02:49.532295+00:00 19993382.279270350933 27859967.039295013994 262853349.318561673164 1 60352.543640378 2024-02-12T13:02:50.528695+00:00 19993381.388237413019 27859860.934804573655 262853242.323038280010 1 60352.543652099 2024-02-12T13:02:51.541331+00:00 19993380.838758405298 27860327.142686579376 262853707.981441289186 1 60352.543663610 2024-02-12T13:02:52.535925+00:00 19993380.455403931439 27859939.161236617714 262853319.616636842489 1 60352.543675115 2024-02-12T13:02:53.529984+00:00 19993380.205474600196 27860198.367409326136 262853578.572880208492 1 60352.543686707 2024-02-12T13:02:54.531480+00:00 19993379.984987072647 27860148.750283483416 262853528.735266864300 1 60352.543698335 2024-02-12T13:02:55.536128+00:00 19993379.585766714066 27859872.181799236685 262853251.767562240362 1 60352.543709901 2024-02-12T13:02:56.535476+00:00 19993379.052384458482 27859692.853688035160 262853071.906068801880 1 60352.543721458 2024-02-12T13:02:57.533951+00:00 19993378.264633223414 27859869.087019190192 262853247.351648747921 1 60352.543732973 2024-02-12T13:02:58.528886+00:00 19993377.239698767662 27860092.096588991582 262853469.336284071207 1 60352.543744569 2024-02-12T13:02:59.530792+00:00 19993376.008584782481 27860120.687782160938 262853496.696363270283 1 60352.543756085 2024-02-12T13:03:00.525755+00:00 19993374.771857861429 27860198.091335304081 262853572.863189458847 1 60352.543768284 2024-02-12T13:03:01.579712+00:00 19994189.535231582820 27860104.447488710284 262854293.982716619968 1 60352.543779231 2024-02-12T13:03:02.525544+00:00 19994241.180385399610 27859747.399341475219 262853988.579723179340 1 60352.543790795 2024-02-12T13:03:03.524687+00:00 19994246.111298520118 27860960.396732233465 262855206.508027076721 1 60352.543802343 2024-02-12T13:03:04.522428+00:00 19994246.201427552849 27862448.711670991033 262856694.913094848394 1 60352.543813918 2024-02-12T13:03:05.522499+00:00 19994243.407057933509 27845351.388697024435 262839594.795751273632 1 60352.543825524 2024-02-12T13:03:06.525284+00:00 19994238.831278048456 27854845.753365635872 262849084.584639996290 1 60352.543837088 2024-02-12T13:03:07.524416+00:00 19994232.838619597256 27849200.866529829800 262843433.705145716667 1 60352.543848641 2024-02-12T13:03:08.522574+00:00 19994226.139318507165 27851738.897747259587 262845965.037062048912 1 60352.543860239 2024-02-12T13:03:09.524679+00:00 19994219.174487572163 27871438.105903074145 262865657.280386954546 1 60352.543871784 2024-02-12T13:03:10.522156+00:00 19994211.874403618276 27859766.071353238076 262853977.945753157139 1 60352.543883420 2024-02-12T13:03:11.527470+00:00 19994204.052806776017 27861806.576591692865 262856010.629394769669 1 60352.543894991 2024-02-12T13:03:12.527215+00:00 19994195.878912877291 27863082.630044501275 262857278.508953660727 1 60352.543906585 2024-02-12T13:03:13.528972+00:00 19994193.307818498462 27848701.759917993098 262842895.067732810974 1 60352.543918197 2024-02-12T13:03:14.532202+00:00 19994186.798985607922 27866353.439639776945 262860540.238621681929 1 60352.543929736 2024-02-12T13:03:15.529216+00:00 19994178.647300932556 27862713.315381441265 262856891.962678670883 1 60352.543941359 2024-02-12T13:03:16.533384+00:00 19994165.494745828211 27858285.750628650188 262852451.245370775461 1 60352.543952919 2024-02-12T13:03:17.532216+00:00 19994138.372731398791 27859939.828348103911 262854078.201075792313 1 60352.543964583 2024-02-12T13:03:18.539971+00:00 19994110.352769140154 27860041.271579153836 262854151.624344587326 1 60352.543976001 2024-02-12T13:03:19.526447+00:00 19994074.066862553358 27859819.037101153284 262853893.103960007429 1 60352.543987591 2024-02-12T13:03:20.527882+00:00 19994031.342445939779 27860074.180990342051 262854105.523432582617 1 60352.543999176 2024-02-12T13:03:21.528762+00:00 19993995.418062213808 27860163.572256416082 262854158.990314930677 1 60352.544010828 2024-02-12T13:03:22.535519+00:00 19993973.736775223166 27859909.492940474302 262853883.229712009430 1 60352.544022419 2024-02-12T13:03:23.537024+00:00 19993963.792244099081 27859773.585153475404 262853737.377393871546 1 60352.544033915 2024-02-12T13:03:24.530224+00:00 19993946.926233239472 27859868.673120576888 262853815.599350124598 1 60352.544045478 2024-02-12T13:03:25.529319+00:00 19993928.873156838119 27862251.019733764231 262856179.892886906862 1 60352.544057077 2024-02-12T13:03:26.531486+00:00 19993913.206332333386 27861536.787033237517 262855449.993361860514 1 60352.544068709 2024-02-12T13:03:27.536420+00:00 19993903.447748061270 27860030.828472133726 262853934.276216506958 1 60352.544080174 2024-02-12T13:03:28.527030+00:00 19993894.072214700282 27859896.115579038858 262853790.187790036201 1 60352.544091807 2024-02-12T13:03:29.532085+00:00 19993884.896055739373 27860166.761156432331 262854051.657208472490 1 60352.544103285 2024-02-12T13:03:30.523849+00:00 19993875.903360776603 27860236.129355348647 262854112.032712429762 1 60352.544114914 2024-02-12T13:03:31.528600+00:00 19993867.119369383901 27869998.916404284537 262863866.035769969225 1 60352.544126479 2024-02-12T13:03:32.527817+00:00 19993861.259918160737 27869326.480131711811 262863187.740046173334 1 60352.544138103 2024-02-12T13:03:33.532094+00:00 19993848.740088399500 27860972.803899612278 262854821.543984323740 1 60352.544149672 2024-02-12T13:03:34.531666+00:00 19993850.468884907663 27866453.432888902724 262860303.901770114899 1 60352.544161239 2024-02-12T13:03:35.531075+00:00 19993911.824107639492 27861317.911320745945 262855229.735424697399 1 60352.544172980 2024-02-12T13:03:36.545477+00:00 19993985.840653695166 27860141.046467933804 262854126.887117922306 1 60352.544184395 2024-02-12T13:03:37.531736+00:00 19994043.193737655878 27859946.585002873093 262853989.778736829758 1 60352.544196039 2024-02-12T13:03:38.537805+00:00 19994085.430108077824 27860245.610282689333 262854331.040387064219 1 60352.544207539 2024-02-12T13:03:39.531360+00:00 19994116.553662337363 27860096.535355374217 262854213.089014023542 1 60352.544219049 2024-02-12T13:03:40.525824+00:00 19994139.361646603793 27860017.342170767486 262854156.703813672066 1 60352.544230657 2024-02-12T13:03:41.528730+00:00 19994156.098402224481 27860004.046131968498 262854160.144530504942 1 60352.544242267 2024-02-12T13:03:42.531875+00:00 19994168.497199356556 27859923.412143662572 262854091.909339308739 1 60352.544253924 2024-02-12T13:03:43.539031+00:00 19994177.612993802875 27860036.689193818718 262854214.302183926105 1 60352.544265375 2024-02-12T13:03:44.528379+00:00 19994184.342554766685 27859687.242041572928 262853871.584592670202 1 60352.544277012 2024-02-12T13:03:45.533852+00:00 19994189.310516972095 27859862.999100312591 262854052.309613615274 1 60352.544288667 2024-02-12T13:03:46.540810+00:00 19994193.002601914108 27860021.265249364078 262854214.267847597599 1 60352.544300071 2024-02-12T13:03:47.526110+00:00 19994184.118476044387 27859995.721947133541 262854179.840419471264 1 60352.544311712 2024-02-12T13:03:48.531864+00:00 19994185.395589388907 27860173.741054829210 262854359.136640518904 1 60352.544323277 2024-02-12T13:03:49.531125+00:00 19994185.189450103790 27860055.029311135411 262854240.218757539988 1 60352.544334838 2024-02-12T13:03:50.530037+00:00 19994182.191816244274 27860224.083508063108 262854406.275320619345 1 60352.544346473 2024-02-12T13:03:51.535236+00:00 19994177.439355798066 27859914.400365196168 262854091.839717298746 1 60352.544357974 2024-02-12T13:03:52.528950+00:00 19994171.349698573351 27859897.967962618917 262854069.317657500505 1 60352.544369594 2024-02-12T13:03:53.532913+00:00 19994164.266385380179 27859894.051687479019 262854058.318069159985 1 60352.544381095 2024-02-12T13:03:54.526576+00:00 19994157.758800510317 27859852.592070370913 262854010.350867182016 1 60352.544392673 2024-02-12T13:03:55.526952+00:00 19994169.292278114706 27860199.629507966340 262854368.921782374382 1 60352.544404327 2024-02-12T13:03:56.533828+00:00 19994175.586066819727 27859580.798694096506 262853756.384757220745 1 60352.544415873 2024-02-12T13:03:57.531423+00:00 19994181.889470666647 27860034.526445519179 262854216.415912479162 1 60352.544427402 2024-02-12T13:03:58.527565+00:00 19994186.634393550456 27859885.341415591538 262854071.975805431604 1 60352.544439104 2024-02-12T13:03:59.538639+00:00 19994189.973061319441 27860443.063149522990 262854633.036207139492 1 60352.544450674 2024-02-12T13:04:00.538269+00:00 19994190.402045171708 27859606.037429206073 262853796.439470678568 1 60352.544462152 2024-02-12T13:04:01.529968+00:00 19994187.442928630859 27860031.901896253228 262854219.344821184874 1 60352.544473699 2024-02-12T13:04:02.527567+00:00 19994181.351723462343 27860052.100526109338 262854233.452245861292 1 60352.544485319 2024-02-12T13:04:03.531620+00:00 19994172.696102160960 27860027.215206619352 262854199.911305099726 1 60352.544496810 2024-02-12T13:04:04.524397+00:00 19994161.435489747673 27859869.466881841421 262854030.902367889881 1 60352.544508430 2024-02-12T13:04:05.528324+00:00 19994148.443835061044 27859911.394381105900 262854059.838212460279 1 60352.544520092 2024-02-12T13:04:06.535935+00:00 19994134.318064138293 27860126.553542118520 262854260.871602535248 1 60352.544531575 2024-02-12T13:04:07.528123+00:00 19994120.170131381601 27860045.357034597546 262854165.527162283659 1 60352.544543127 2024-02-12T13:04:08.526137+00:00 19994108.382921569049 27859711.174733668566 262853819.557651549578 1 60352.544554747 2024-02-12T13:04:09.530144+00:00 19994101.239450499415 27860092.079211562872 262854193.318658351898 1 60352.544566318 2024-02-12T13:04:10.529929+00:00 19994098.313912637532 27859990.380677573383 262854088.694586515427 1 60352.544577817 2024-02-12T13:04:11.523330+00:00 19994097.440883569419 27860024.561062172055 262854122.001942038536 1 60352.544589440 2024-02-12T13:04:12.527633+00:00 19994097.758874155581 27859841.820228733122 262853939.579099178314 1 60352.544601012 2024-02-12T13:04:13.527396+00:00 19994098.699570581317 27860054.380652625114 262854153.080219507217 1 60352.544612539 2024-02-12T13:04:14.523342+00:00 19994099.616079863161 27859851.459511041641 262853951.075587213039 1 60352.544624128 2024-02-12T13:04:15.524657+00:00 19994100.525957450271 27859314.501399718225 262853415.027353465557 1 60352.544635697 2024-02-12T13:04:16.524198+00:00 19994101.329179421067 27859166.068324610591 262853267.397500336170 1 60352.544647421 2024-02-12T13:04:17.537165+00:00 19994102.318010501564 27859308.173340108246 262853410.491346925497 1 60352.544658940 2024-02-12T13:04:18.532437+00:00 19994103.499274976552 27859245.332673598081 262853348.831944882870 1 60352.544670412 2024-02-12T13:04:19.523587+00:00 19994105.046327117831 27859714.360013905913 262853819.406337320805 1 60352.544682041 2024-02-12T13:04:20.528332+00:00 19994106.260857593268 27859385.680006928742 262853491.940860807896 1 60352.544693621 2024-02-12T13:04:21.528828+00:00 19994107.677765026689 27859729.054155305028 262853836.731916606426 1 60352.544705270 2024-02-12T13:04:22.535355+00:00 19994109.405786041170 27859451.530303537846 262853560.936085879803 1 60352.544716751 2024-02-12T13:04:23.527259+00:00 19994111.163030054420 27859666.472460422665 262853777.635486781597 1 60352.544728407 2024-02-12T13:04:24.534336+00:00 19994113.045562453568 27859654.863991279155 262853767.909550040960 1 60352.544739961 2024-02-12T13:04:25.532631+00:00 19994117.232712492347 27859718.007023774087 262853835.239732563496 1 60352.544751543 2024-02-12T13:04:26.533286+00:00 19994120.975628603250 27859182.664239913225 262853303.639864832163 1 60352.544763103 2024-02-12T13:04:27.532094+00:00 19994120.817884009331 27859338.098496790975 262853458.916377097368 1 60352.544774767 2024-02-12T13:04:28.539841+00:00 19994120.677509520203 27859329.920760806650 262853450.598266631365 1 60352.544786338 2024-02-12T13:04:29.539604+00:00 19994120.403133135289 27859651.715360391885 262853772.118489831686 1 60352.544797798 2024-02-12T13:04:30.529768+00:00 19994116.403577685356 27859117.797421470284 262853234.200995445251 1 60352.544809378 2024-02-12T13:04:31.530255+00:00 19994100.308181516826 27859455.694514621049 262853556.002692461014 1 60352.544821003 2024-02-12T13:04:32.534659+00:00 19994094.982501856983 27861029.521151784807 262855124.503649950027 1 60352.544832431 2024-02-12T13:04:33.522002+00:00 19994086.526117235422 27867574.573676589876 262861661.099790126085 1 60352.544844274 2024-02-12T13:04:34.545261+00:00 19994087.727240651846 27867204.361011940986 262861292.088248908520 1 60352.544855666 2024-02-12T13:04:35.529540+00:00 19994105.469392374158 27863644.912789441645 262857750.382178127766 1 60352.544867227 2024-02-12T13:04:36.528416+00:00 19994106.098913434893 27864264.225172292441 262858370.324082016945 1 60352.544878790 2024-02-12T13:04:37.527468+00:00 19994083.666033390909 27869905.779143605381 262863989.445173293352 1 60352.544890417 2024-02-12T13:04:38.532005+00:00 19994082.778246406466 27868899.843857165426 262862982.622099876404 1 60352.544901968 2024-02-12T13:04:39.530016+00:00 19994089.990580245852 27859738.891595177352 262853828.882171750069 1 60352.544913612 2024-02-12T13:04:40.536057+00:00 19994107.023804496974 27859729.858608908951 262853836.882409691811 1 60352.544925096 2024-02-12T13:04:41.528311+00:00 19994136.665783010423 27859792.015479374677 262853928.681258708239 1 60352.544936731 2024-02-12T13:04:42.533605+00:00 19994173.519702121615 27860091.257037289441 262854264.776735723019 1 60352.544948294 2024-02-12T13:04:43.532602+00:00 19994215.987766053528 27860170.790510952473 262854386.778273314238 1 60352.544959797 2024-02-12T13:04:44.526450+00:00 19994242.644919496030 27860138.031473185867 262854380.676388978958 1 60352.544971497 2024-02-12T13:04:45.537324+00:00 19994271.388779088855 27859721.624652188271 262853993.013427555561 1 60352.544982989 2024-02-12T13:04:46.530281+00:00 19994304.615505915135 27860876.390189673752 262855181.005691885948 1 60352.544994630 2024-02-12T13:04:47.536043+00:00 19994322.969609074295 27867355.029008980840 262861677.998614370823 1 60352.545006200 2024-02-12T13:04:48.535691+00:00 19994326.424640979618 27869998.706505332142 262864325.131142616272 1 60352.545017661 2024-02-12T13:04:49.525879+00:00 19994330.286191169173 27869999.998848240823 262864330.285035699606 1 60352.545029401 2024-02-12T13:04:50.540215+00:00 19994330.286041822284 27869999.999416586012 262864330.285454720259 1 60352.545040895 2024-02-12T13:04:51.533355+00:00 19994330.286311160773 27869999.999634794891 262864330.285942256451 1 60352.545052540 2024-02-12T13:04:52.539397+00:00 19994330.286085668951 27869999.999687839299 262864330.285769820213 1 60352.545064008 2024-02-12T13:04:53.530313+00:00 19994330.286311820149 27869999.999760862440 262864330.286068975925 1 60352.545075580 2024-02-12T13:04:54.530061+00:00 19994330.286011084914 27869999.999637637287 262864330.285645008087 1 60352.545087127 2024-02-12T13:04:55.527812+00:00 19994330.285979844630 27870000.000304024667 262864330.286280155182 1 60352.545098842 2024-02-12T13:04:56.539914+00:00 19994330.286143653095 27869999.999857701361 262864330.285997658968 1 60352.545110246 2024-02-12T13:04:57.525224+00:00 19994330.286059588194 27869999.999724376947 262864330.285780280828 1 60352.545121909 2024-02-12T13:04:58.532939+00:00 19994330.286089710891 27869999.999851062894 262864330.285937070847 1 60352.545133445 2024-02-12T13:04:59.529675+00:00 19994330.286211650819 27869999.999842386693 262864330.286050319672 1 60352.545144999 2024-02-12T13:05:00.527913+00:00 19994330.285981938243 27869999.999815005809 262864330.285793244839 1 60352.545156620 2024-02-12T13:05:01.531983+00:00 19994330.286052498966 27869999.999809741974 262864330.285858541727 1 60352.545168282 2024-02-12T13:05:02.539517+00:00 19994330.286052908748 27869999.999856457114 262864330.285905689001 1 60352.545179724 2024-02-12T13:05:03.528161+00:00 19994330.286261681467 27869999.999894518405 262864330.286152511835 1 60352.545191312 2024-02-12T13:05:04.529392+00:00 19994330.286026682705 27870000.000151399523 262864330.286174386740 1 60352.545202912 2024-02-12T13:05:05.531631+00:00 19994330.286146134138 27870000.000025600195 262864330.286168038845 1 60352.545214377 2024-02-12T13:05:06.522217+00:00 19994330.286144107580 27869999.999924305826 262864330.286064714193 1 60352.545226058 2024-02-12T13:05:07.531462+00:00 19994330.286077097058 27869999.999902289361 262864330.285975694656 1 60352.545237591 2024-02-12T13:05:08.527880+00:00 19994330.285917669535 27869999.999907098711 262864330.285821080208 1 60352.545249087 2024-02-12T13:05:09.521152+00:00 19994330.285953182727 27869999.999913588166 262864330.285863071680 1 60352.545260677 2024-02-12T13:05:10.522471+00:00 19994330.286003001034 27869999.999993037432 262864330.285992324352 1 60352.545272306 2024-02-12T13:05:11.527223+00:00 19994330.286245182157 27870000.000015579164 262864330.286257088184 1 60352.545283857 2024-02-12T13:05:12.525248+00:00 19994330.286246884614 27869999.999999571592 262864330.286242783070 1 60352.545295517 2024-02-12T13:05:13.532666+00:00 19994330.286135230213 27870000.000019919127 262864330.286151438951 1 60352.545307007 2024-02-12T13:05:14.525376+00:00 19994330.286112949252 27870000.000126533210 262864330.286235809326 1 60352.545318583 2024-02-12T13:05:15.525624+00:00 19994330.286285109818 27870000.000079207122 262864330.286360621452 1 60352.545330125 2024-02-12T13:05:16.522784+00:00 19994330.286048233509 27869999.999992553145 262864330.286037087440 1 60352.545341692 2024-02-12T13:05:17.522209+00:00 19994330.286255251616 27869999.999861545861 262864330.286113083363 1 60352.545353268 2024-02-12T13:05:18.522327+00:00 19994330.286096762866 27869999.999986741692 262864330.286079794168 1 60352.545364872 2024-02-12T13:05:19.524954+00:00 19994330.286092307419 27869999.999985493720 262864330.286074101925 1 60352.545376470 2024-02-12T13:05:20.527031+00:00 19994330.286224793643 27869999.999961633235 262864330.286182731390 1 60352.545388035 2024-02-12T13:05:21.526238+00:00 19994330.286191370338 27869999.999903522432 262864330.286091208458 1 60352.545399564 2024-02-12T13:05:22.522338+00:00 19994330.285987045616 27869999.999951716512 262864330.285935074091 1 60352.545411182 2024-02-12T13:05:23.526072+00:00 19994330.286136556417 27870000.000024180859 262864330.286157041788 1 60352.545422690 2024-02-12T13:05:24.520376+00:00 19994330.286164347082 27870000.000055070966 262864330.286215722561 1 60352.545434281 2024-02-12T13:05:25.521882+00:00 19994330.286244604737 27869999.999971080571 262864330.286211997271 1 60352.545445853 2024-02-12T13:05:26.521700+00:00 19994330.286223102361 27869999.999784700572 262864330.286004126072 1 60352.545457419 2024-02-12T13:05:27.521039+00:00 19994330.286189548671 27869999.999581478536 262864330.285767346621 1 60352.545468990 2024-02-12T13:05:28.520763+00:00 19994330.286066550761 27870000.000477742404 262864330.286540597677 1 60352.545480564 2024-02-12T13:05:29.520722+00:00 19994330.286203742027 27869999.999454408884 262864330.285654455423 1 60352.545492155 2024-02-12T13:05:30.522191+00:00 19994330.286154076457 27869999.999858897179 262864330.286009252071 1 60352.545503849 2024-02-12T13:05:31.532581+00:00 19994330.286303851753 27870000.000047948211 262864330.286348104477 1 60352.545515293 2024-02-12T13:05:32.521340+00:00 19994330.286085423082 27870000.000032566488 262864330.286114305258 1 60352.545526880 2024-02-12T13:05:33.522425+00:00 19994330.285861633718 27869999.999982975423 262864330.285840928555 1 60352.545538505 2024-02-12T13:05:34.526777+00:00 19994330.286228552461 27870000.000150643289 262864330.286375522614 1 60352.545550022 2024-02-12T13:05:35.521948+00:00 19994330.286125261337 27869999.999223954976 262864330.285345524549 1 60352.545561605 2024-02-12T13:05:36.522690+00:00 19994330.286197669804 27870000.000304855406 262864330.286498814821 1 60352.545573227 2024-02-12T13:05:37.526787+00:00 19994330.286123555154 27870000.000336106867 262864330.286455959082 1 60352.545584780 2024-02-12T13:05:38.524952+00:00 19994330.286104887724 27870000.000013541430 262864330.286114722490 1 60352.545596514 2024-02-12T13:05:39.538807+00:00 19994330.286209482700 27869999.999972831458 262864330.286178618670 1 60352.545608259 2024-02-12T13:05:40.553563+00:00 19994330.286073569208 27869999.999906584620 262864330.285976469517 1 60352.545619492 2024-02-12T13:05:41.524162+00:00 19994330.285978149623 27869999.999901965261 262864330.285876393318 1 60352.545631086 2024-02-12T13:05:42.525775+00:00 19994330.286231145263 27870000.000227134675 262864330.286454558372 1 60352.545642679 2024-02-12T13:05:43.527429+00:00 19994330.286266054958 27869999.999768543988 262864330.286030918360 1 60352.545654252 2024-02-12T13:05:44.527339+00:00 19994330.286021798849 27869999.999983191490 262864330.286001294851 1 60352.545665826 2024-02-12T13:05:45.527366+00:00 19994330.285850975662 27870000.000042140484 262864330.285889416933 1 60352.545677377 2024-02-12T13:05:46.525402+00:00 19994330.286290694028 27869999.999891273677 262864330.286178290844 1 60352.545689121 2024-02-12T13:05:47.540097+00:00 19994330.286171302199 27870000.000116821378 262864330.286284446716 1 60352.545700561 2024-02-12T13:05:48.528499+00:00 19994330.285907015204 27870000.000005867332 262864330.285909175873 1 60352.545712126 2024-02-12T13:05:49.527716+00:00 19994330.286251865327 27870000.000463809818 262864330.286711990833 1 60352.545723706 2024-02-12T13:05:50.528137+00:00 19994330.285999696702 27869999.999831959605 262864330.285827964544 1 60352.545735359 2024-02-12T13:05:51.534981+00:00 19994330.285999093205 27870000.000023331493 262864330.286018729210 1 60352.545746855 2024-02-12T13:05:52.528215+00:00 19994330.286223825067 27869999.999793846160 262864330.286013990641 1 60352.545758510 2024-02-12T13:05:53.535211+00:00 19994330.286197189242 27869999.999851837754 262864330.286045312881 1 60352.545770159 2024-02-12T13:05:54.541723+00:00 19994330.285881306976 27870000.000343400985 262864330.286221027374 1 60352.545781580 2024-02-12T13:05:55.528546+00:00 19994330.286075606942 27870000.000049930066 262864330.286121845245 1 60352.545793172 2024-02-12T13:05:56.530095+00:00 19994330.286025211215 27869999.999458841980 262864330.285480380058 1 60352.545804769 2024-02-12T13:05:57.532024+00:00 19994330.286207892001 27870000.000525832176 262864330.286730021238 1 60352.545816516 2024-02-12T13:05:58.546933+00:00 19994330.286031890661 27869999.999666105956 262864330.285694301128 1 60352.545827875 2024-02-12T13:05:59.528436+00:00 19994330.286165963858 27869999.999917153269 262864330.286079406738 1 60352.545839473 2024-02-12T13:06:00.530424+00:00 19994330.286320444196 27869999.999950379133 262864330.286267131567 1 60352.545851172 2024-02-12T13:06:01.541300+00:00 19994330.285989567637 27869999.999999154359 262864330.285985052586 1 60352.545862612 2024-02-12T13:06:02.529656+00:00 19994330.286375895143 27870000.000043403357 262864330.286415576935 1 60352.545874136 2024-02-12T13:06:03.525346+00:00 19994330.285978514701 27869999.999919205904 262864330.285894036293 1 60352.545885719 2024-02-12T13:06:04.526102+00:00 19994330.285992283374 27870000.000066682696 262864330.286055296659 1 60352.545897356 2024-02-12T13:06:05.531555+00:00 19994330.286283928901 27869999.999953184277 262864330.286233425140 1 60352.545908854 2024-02-12T13:06:06.524992+00:00 19994330.285988613963 27870000.000026322901 262864330.286011219025 1 60352.545920460 2024-02-12T13:06:07.527735+00:00 19994330.286178108305 27870000.000018525869 262864330.286192953587 1 60352.545932010 2024-02-12T13:06:08.525666+00:00 19994330.286069471389 27869999.999999269843 262864330.286065071821 1 60352.545943566 2024-02-12T13:06:09.524117+00:00 19994330.286086991429 27869999.999735459685 262864330.285818755627 1 60352.545955184 2024-02-12T13:06:10.527869+00:00 19994330.286259267479 27869999.999973632395 262864330.286229193211 1 60352.545966789 2024-02-12T13:06:11.530547+00:00 19994330.286092601717 27870000.000133033842 262864330.286221951246 1 60352.545978315 2024-02-12T13:06:12.526393+00:00 19994330.286055818200 27870000.000319410115 262864330.286371529102 1 60352.545990210 2024-02-12T13:06:13.554129+00:00 19994330.286046776921 27870000.000109549612 262864330.286152631044 1 60352.546001487 2024-02-12T13:06:14.528527+00:00 19994330.286182735115 27869999.999589830637 262864330.285768866539 1 60352.546012996 2024-02-12T13:06:15.522823+00:00 19994330.286471765488 27870000.000059790909 262864330.286527842283 1 60352.546024595 2024-02-12T13:06:16.525058+00:00 19994330.285926900804 27870000.000219374895 262864330.286142587662 1 60352.546036148 2024-02-12T13:06:17.523122+00:00 19994330.286264333874 27870000.000016294420 262864330.286276936531 1 60352.546047713 2024-02-12T13:06:18.522353+00:00 19994330.286222346127 27870000.000001713634 262864330.286220371723 1 60352.546059280 2024-02-12T13:06:19.521763+00:00 19994330.286018315703 27870000.000274114311 262864330.286288738251 1 60352.546070840 2024-02-12T13:06:20.520561+00:00 19994330.286039918661 27869999.999853610992 262864330.285889834166 1 60352.546082454 2024-02-12T13:06:21.524015+00:00 19994330.286230973899 27869999.999942116439 262864330.286169409752 1 60352.546094050 2024-02-12T13:06:22.525925+00:00 19994330.286192577332 27870000.000029221177 262864330.286218076944 1 60352.546105559 2024-02-12T13:06:23.520285+00:00 19994330.286072354764 27869999.999891970307 262864330.285960614681 1 60352.546117140 2024-02-12T13:06:24.520935+00:00 19994330.286062717438 27869999.999792363495 262864330.285851389170 1 60352.546128714 2024-02-12T13:06:25.520932+00:00 19994330.285899221897 27869999.999959543347 262864330.285855054855 1 60352.546140283 2024-02-12T13:06:26.520429+00:00 19994330.286122031510 27869999.999913703650 262864330.286032021046 1 60352.546151873 2024-02-12T13:06:27.521847+00:00 19994330.286121398211 27869999.999992929399 262864330.286110639572 1 60352.546163430 2024-02-12T13:06:28.520361+00:00 19994330.286371901631 27870000.000127751380 262864330.286495983601 1 60352.546175088 2024-02-12T13:06:29.527618+00:00 19994330.285861987621 27869999.999802023172 262864330.285660326481 1 60352.546186588 2024-02-12T13:06:30.521238+00:00 19994330.286205977201 27870000.000614132732 262864330.286816418171 1 60352.546198156 2024-02-12T13:06:31.520655+00:00 19994330.286370098591 27870000.000140506774 262864330.286506921053 1 60352.546209737 2024-02-12T13:06:32.521248+00:00 19994330.286039061844 27869999.999953158200 262864330.285988509655 1 60352.546221329 2024-02-12T13:06:33.522796+00:00 19994330.286157753319 27870000.000163838267 262864330.286317914724 1 60352.546232885 2024-02-12T13:06:34.521284+00:00 19994330.286155801266 27870000.000070277601 262864330.286222368479 1 60352.546244465 2024-02-12T13:06:35.521807+00:00 19994330.286046784371 27870000.000173509121 262864330.286216586828 1 60352.546256142 2024-02-12T13:06:36.530634+00:00 19994330.285999380052 27869999.999511159956 262864330.285506844521 1 60352.546267683 2024-02-12T13:06:37.527761+00:00 19994330.286260481924 27869999.999924685806 262864330.286181479692 1 60352.546279191 2024-02-12T13:06:38.522122+00:00 19994330.286130450666 27869999.999775465578 262864330.285902231932 1 60352.546291015 2024-02-12T13:06:39.543689+00:00 19994330.285928543657 27869999.999965962023 262864330.285890817642 1 60352.546302358 2024-02-12T13:06:40.523687+00:00 19994330.286255873740 27870000.000275719911 262864330.286527901888 1 60352.546313967 2024-02-12T13:06:41.526717+00:00 19994330.286143228412 27870000.000077780336 262864330.286217331886 1 60352.546325549 2024-02-12T13:06:42.527483+00:00 19994330.286208987236 27870000.000229228288 262864330.286434531212 1 60352.546337163 2024-02-12T13:06:43.530886+00:00 19994330.286015979946 27870000.000000420958 262864330.286012709141 1 60352.546348693 2024-02-12T13:06:44.527038+00:00 19994330.286294221878 27870000.000015344471 262864330.286305874586 1 60352.546360352 2024-02-12T13:06:45.534441+00:00 19994330.286068305373 27869999.999987892807 262864330.286052525043 1 60352.546371917 2024-02-12T13:06:46.533611+00:00 19994330.286084968597 27869999.999932650477 262864330.286013931036 1 60352.546383434 2024-02-12T13:06:47.528690+00:00 19994330.286280978471 27869999.999990452081 262864330.286267757416 1 60352.546395097 2024-02-12T13:06:48.536392+00:00 19994330.285938773304 27869999.999933563173 262864330.285868644714 1 60352.546406536 2024-02-12T13:06:49.524701+00:00 19994330.286161385477 27870000.000037375838 262864330.286195069551 1 60352.546418182 2024-02-12T13:06:50.530920+00:00 19994330.286125112325 27870000.000006485730 262864330.286127924919 1 60352.546429941 2024-02-12T13:06:51.546915+00:00 19994330.286122433841 27869999.999985098839 262864330.286103844643 1 60352.546441288 2024-02-12T13:06:52.527255+00:00 19994330.286223854870 27870000.000040281564 262864330.286260455847 1 60352.546452868 2024-02-12T13:06:53.527769+00:00 19994330.286224011332 27869999.999967783689 262864330.286188095808 1 60352.546464453 2024-02-12T13:06:54.528774+00:00 19994330.286127075553 27870000.000015921891 262864330.286139309406 1 60352.546476061 2024-02-12T13:06:55.531672+00:00 19994330.286260508001 27870000.000030111521 262864330.286286920309 1 60352.546487744 2024-02-12T13:06:56.541061+00:00 19994330.285813376307 27870000.000028297305 262864330.285838007927 1 60352.546499270 2024-02-12T13:06:57.536965+00:00 19994330.286235712469 27869999.999884322286 262864330.286116331816 1 60352.546510835 2024-02-12T13:06:58.536142+00:00 19994330.286145500839 27869999.999838102609 262864330.285979926586 1 60352.546522373 2024-02-12T13:06:59.533038+00:00 19994330.286059219390 27869999.999912522733 262864330.285968065262 1 60352.546533925 2024-02-12T13:07:00.531060+00:00 19994330.286323197186 27869999.999846845865 262864330.286166340113 1 60352.546546012 2024-02-12T13:07:01.575443+00:00 19994330.285989705473 27870000.000184752047 262864330.286170750856 1 60352.546556983 2024-02-12T13:07:02.523368+00:00 19994330.286026243120 27870000.000211600214 262864330.286234140396 1 60352.546568554 2024-02-12T13:07:03.523057+00:00 19994330.286441799253 27870000.000014174730 262864330.286452293396 1 60352.546580146 2024-02-12T13:07:04.524621+00:00 19994330.286034446210 27869999.999997176230 262864330.286027908325 1 60352.546591696 2024-02-12T13:07:05.522508+00:00 19994330.286064088345 27869999.999535743147 262864330.285596132278 1 60352.546603263 2024-02-12T13:07:06.521905+00:00 19994330.286112606525 27870000.000322002918 262864330.286430925131 1 60352.546614845 2024-02-12T13:07:07.522621+00:00 19994330.285998199135 27870000.000484116375 262864330.286478608847 1 60352.546626426 2024-02-12T13:07:08.523201+00:00 19994330.286168161780 27870000.000065758824 262864330.286230206490 1 60352.546638064 2024-02-12T13:07:09.528719+00:00 19994330.286150950938 27870000.000161476433 262864330.286308735609 1 60352.546649569 2024-02-12T13:07:10.522735+00:00 19994330.286049798131 27869999.999887526035 262864330.285933613777 1 60352.546661238 2024-02-12T13:07:11.530942+00:00 19994330.286148618907 27869999.999946769327 262864330.286091685295 1 60352.546672763 2024-02-12T13:07:12.526719+00:00 19994330.285907115787 27870000.000007566065 262864330.285910993814 1 60352.546684476 2024-02-12T13:07:13.538723+00:00 19994330.286182243377 27869999.999821390957 262864330.285999953747 1 60352.546695970 2024-02-12T13:07:14.531783+00:00 19994330.286223802716 27869999.999947428703 262864330.286167532206 1 60352.546707599 2024-02-12T13:07:15.536566+00:00 19994330.285942312330 27870000.000197980553 262864330.286136597395 1 60352.546719056 2024-02-12T13:07:16.526396+00:00 19994330.286215417087 27870000.000057883561 262864330.286269605160 1 60352.546730629 2024-02-12T13:07:17.526364+00:00 19994330.286014955491 27869999.999953795224 262864330.285965055227 1 60352.546742307 2024-02-12T13:07:18.535361+00:00 19994330.286032456905 27869999.999826833606 262864330.285855621099 1 60352.546753806 2024-02-12T13:07:19.528802+00:00 19994330.286186959594 27869999.999927822500 262864330.286111086607 1 60352.546765328 2024-02-12T13:07:20.524357+00:00 19994330.286260705441 27869999.999887380749 262864330.286144375801 1 60352.546776938 2024-02-12T13:07:21.527460+00:00 19994330.286000695080 27870000.000066015869 262864330.286063015461 1 60352.546788571 2024-02-12T13:07:22.532578+00:00 19994330.286183703691 27869999.999986305833 262864330.286166310310 1 60352.546800090 2024-02-12T13:07:23.527730+00:00 19994330.286121498793 27869999.999956384301 262864330.286074161530 1 60352.546811651 2024-02-12T13:07:24.526607+00:00 19994330.286344911903 27870000.000046052039 262864330.286387264729 1 60352.546823245 2024-02-12T13:07:25.528343+00:00 19994330.286238811910 27870000.000113558024 262864330.286348670721 1 60352.546834852 2024-02-12T13:07:26.531192+00:00 19994330.286283869296 27870000.000060807914 262864330.286340981722 1 60352.546846467 2024-02-12T13:07:27.534723+00:00 19994330.286130856723 27869999.999892149121 262864330.286019295454 1 60352.546858025 2024-02-12T13:07:28.533393+00:00 19994330.286202367395 27869999.999887358397 262864330.286086022854 1 60352.546869559 2024-02-12T13:07:29.529911+00:00 19994330.286057133228 27869999.999888107181 262864330.285941570997 1 60352.546881196 2024-02-12T13:07:30.535347+00:00 19994330.286097578704 27869999.999979957938 262864330.286073863506 1 60352.546892733 2024-02-12T13:07:31.532152+00:00 19994330.286245152354 27869999.999955434352 262864330.286196887493 1 60352.546904245 2024-02-12T13:07:32.526821+00:00 19994330.286242559552 27869999.999935746193 262864330.286174595356 1 60352.546915877 2024-02-12T13:07:33.531782+00:00 19994330.285742923617 27870000.000114068389 262864330.285853326321 1 60352.546927452 2024-02-12T13:07:34.531853+00:00 19994330.286256134510 27870000.000054664910 262864330.286307096481 1 60352.546939130 2024-02-12T13:07:35.540851+00:00 19994330.286400128156 27869999.999838910997 262864330.286235362291 1 60352.546950558 2024-02-12T13:07:36.528211+00:00 19994330.286198671907 27870000.000083927065 262864330.286278903484 1 60352.546962137 2024-02-12T13:07:37.528630+00:00 19994330.286135002971 27869999.999965097755 262864330.286096394062 1 60352.546973815 2024-02-12T13:07:38.537637+00:00 19994330.285983052105 27870000.000075969845 262864330.286055326462 1 60352.546985239 2024-02-12T13:07:39.524640+00:00 19994330.286203723401 27870000.000015791506 262864330.286215811968 1 60352.546996816 2024-02-12T13:07:40.524909+00:00 19994330.286149129272 27869999.999947067350 262864330.286092519760 1 60352.547008525 2024-02-12T13:07:41.536542+00:00 19994330.286259688437 27869999.999990526587 262864330.286246508360 1 60352.547020149 2024-02-12T13:07:42.540925+00:00 19994330.286017656326 27869999.999811284244 262864330.285825252533 1 60352.547031568 2024-02-12T13:07:43.527518+00:00 19994330.285872530192 27869999.999899338931 262864330.285768151283 1 60352.547043144 2024-02-12T13:07:44.527601+00:00 19994330.286395970732 27870000.000022705644 262864330.286414980888 1 60352.547054714 2024-02-12T13:07:45.527280+00:00 19994330.286163672805 27870000.000017989427 262864330.286177992821 1 60352.547066319 2024-02-12T13:07:46.529993+00:00 19994330.286221884191 27870000.000012274832 262864330.286230474710 1 60352.547077885 2024-02-12T13:07:47.529275+00:00 19994330.286071944982 27869999.999912220985 262864330.285980492830 1 60352.547089479 2024-02-12T13:07:48.531028+00:00 19994330.286077801138 27870000.000048320740 262864330.286122411489 1 60352.547100967 2024-02-12T13:07:49.523560+00:00 19994330.286208316684 27870000.000025033951 262864330.286229670048 1 60352.547112671 2024-02-12T13:07:50.534760+00:00 19994330.286002550274 27869999.999969080091 262864330.285967916250 1 60352.547124184 2024-02-12T13:07:51.529521+00:00 19994330.286096382886 27869999.999899674207 262864330.285992383957 1 60352.547135742 2024-02-12T13:07:52.528134+00:00 19994330.286092594266 27869999.999890107661 262864330.285979032516 1 60352.547147419 2024-02-12T13:07:53.537037+00:00 19994330.286114562303 27869999.999988015741 262864330.286098897457 1 60352.547158948 2024-02-12T13:07:54.533104+00:00 19994330.286062087864 27870000.000077314675 262864330.286135703325 1 60352.547170478 2024-02-12T13:07:55.529311+00:00 19994330.286358147860 27869999.999908197671 262864330.286262661219 1 60352.547182040 2024-02-12T13:07:56.528251+00:00 19994330.286165855825 27870000.000091511756 262864330.286253690720 1 60352.547193607 2024-02-12T13:07:57.527690+00:00 19994330.286221016198 27870000.000074848533 262864330.286292195320 1 60352.547205132 2024-02-12T13:07:58.523454+00:00 19994330.285771835595 27869999.999966077507 262864330.285734236240 1 60352.547216825 2024-02-12T13:07:59.533700+00:00 19994330.286462664604 27870000.000177845359 262864330.286636829376 1 60352.547228390 2024-02-12T13:08:00.532872+00:00 19994330.286098010838 27869999.999950297177 262864330.286044597626 1 60352.547240024 2024-02-12T13:08:01.538070+00:00 19994330.286082029343 27869999.999984357506 262864330.286062687635 1 60352.547251457 2024-02-12T13:08:02.525893+00:00 19994330.286152936518 27869999.999849762768 262864330.285999000072 1 60352.547263063 2024-02-12T13:08:03.528645+00:00 19994330.286045946181 27870000.000050511211 262864330.286092758179 1 60352.547274578 2024-02-12T13:08:04.523572+00:00 19994330.286190770566 27869999.999930284917 262864330.286117374897 1 60352.547286249 2024-02-12T13:08:05.531908+00:00 19994330.285983882844 27870000.000033669174 262864330.286013871431 1 60352.547297755 2024-02-12T13:08:06.526054+00:00 19994330.285905577242 27870000.000041451305 262864330.285943329334 1 60352.547309371 2024-02-12T13:08:07.529654+00:00 19994330.286303199828 27869999.999938983470 262864330.286238491535 1 60352.547320865 2024-02-12T13:08:08.522710+00:00 19994330.286004897207 27870000.000093124807 262864330.286094337702 1 60352.547332512 2024-02-12T13:08:09.529006+00:00 19994330.286206223071 27870000.000071488321 262864330.286274015903 1 60352.547344062 2024-02-12T13:08:10.527021+00:00 19994330.286294423044 27870000.000056531280 262864330.286347270012 1 60352.547355824 2024-02-12T13:08:11.543220+00:00 19994330.285809777677 27870000.000033602118 262864330.285839706659 1 60352.547367148 2024-02-12T13:08:12.521606+00:00 19994330.285769309849 27869919.229034405202 262864249.514800012112 1 60352.547378716 2024-02-12T13:08:13.521089+00:00 19994330.286395285279 27869999.999939411879 262864330.286330997944 1 60352.547390295 2024-02-12T13:08:14.521455+00:00 19994330.286261018366 27869999.999973878264 262864330.286231219769 1 60352.547401973 2024-02-12T13:08:15.530485+00:00 19994330.286119185388 27869999.999940682203 262864330.286056190729 1 60352.547413478 2024-02-12T13:08:16.524459+00:00 19994330.286254942417 27869999.999990478158 262864330.286241710186 1 60352.547425099 2024-02-12T13:08:17.528505+00:00 19994330.286250744015 27870000.000035990030 262864330.286283046007 1 60352.547436606 2024-02-12T13:08:18.522750+00:00 19994330.285934049636 27869999.999944146723 262864330.285874515772 1 60352.547448303 2024-02-12T13:08:19.533333+00:00 19994330.286348804832 27870000.000032316893 262864330.286377429962 1 60352.547459885 2024-02-12T13:08:20.534055+00:00 19994330.286304354668 27869999.999916981906 262864330.286217629910 1 60352.547471358 2024-02-12T13:08:21.525391+00:00 19994330.286084156483 27869999.999959126115 262864330.286039561033 1 60352.547482959 2024-02-12T13:08:22.527631+00:00 19994330.286205857992 27869999.999996807426 262864330.286198973656 1 60352.547494580 2024-02-12T13:08:23.531704+00:00 19994330.285804923624 27869985.868998263031 262864316.154799491167 1 60352.547506087 2024-02-12T13:08:24.525897+00:00 19994330.286347012967 27870000.000033326447 262864330.286376625299 1 60352.547517748 2024-02-12T13:08:25.533407+00:00 19994330.285937722772 27869999.999890815467 262864330.285824835300 1 60352.547529327 2024-02-12T13:08:26.533815+00:00 19994330.286174934357 27870000.000044863671 262864330.286216080189 1 60352.547540829 2024-02-12T13:08:27.527603+00:00 19994330.286337416619 27869999.999915264547 262864330.286248981953 1 60352.547552441 2024-02-12T13:08:28.530944+00:00 19994330.285944197327 27870000.000037003309 262864330.285977512598 1 60352.547564002 2024-02-12T13:08:29.529755+00:00 19994330.286157459021 27870000.000064231455 262864330.286217987537 1 60352.547575634 2024-02-12T13:08:30.534818+00:00 19994330.286160483956 27869999.999930132180 262864330.286086916924 1 60352.547587297 2024-02-12T13:08:31.542487+00:00 19994330.285973988473 27870000.000086341053 262864330.286056637764 1 60352.547598649 2024-02-12T13:08:32.523292+00:00 19994330.286133170128 27869999.999973930418 262864330.286103397608 1 60352.547610424 2024-02-12T13:08:33.540592+00:00 19994330.286308884621 27870000.000005170703 262864330.286310374737 1 60352.547622169 2024-02-12T13:08:34.555397+00:00 19994330.286181345582 27869999.999992728233 262864330.286170363426 1 60352.547633403 2024-02-12T13:08:35.526022+00:00 19994330.285942099988 27869999.999973606318 262864330.285912007093 1 60352.547645193 2024-02-12T13:08:36.544657+00:00 19994330.285927657038 27869999.999951049685 262864330.285875022411 1 60352.547656653 2024-02-12T13:08:37.534828+00:00 19994330.286137815565 27870000.000007290393 262864330.286141425371 1 60352.547668152 2024-02-12T13:08:38.528396+00:00 19994330.286129247397 27869999.999986145645 262864330.286111682653 1 60352.547679713 2024-02-12T13:08:39.527148+00:00 19994330.285919386894 27870000.000030472875 262864330.285946160555 1 60352.547691298 2024-02-12T13:08:40.528165+00:00 19994330.285975970328 27870000.000028267503 262864330.286000519991 1 60352.547702847 2024-02-12T13:08:41.525972+00:00 19994330.286515418440 27870000.000001423061 262864330.286513149738 1 60352.547714588 2024-02-12T13:08:42.540371+00:00 19994330.285954147577 27870000.000026240945 262864330.285976678133 1 60352.547726027 2024-02-12T13:08:43.528695+00:00 19994330.286293055862 27870000.000064536929 262864330.286353915930 1 60352.547737631 2024-02-12T13:08:44.531305+00:00 19994330.286154575646 27870000.000031102449 262864330.286181986332 1 60352.547749276 2024-02-12T13:08:45.537420+00:00 19994330.286125697196 27870000.000055853277 262864330.286177843809 1 60352.547760909 2024-02-12T13:08:46.542585+00:00 19994330.286071963608 27870000.000036835670 262864330.286105096340 1 60352.547772376 2024-02-12T13:08:47.533263+00:00 19994330.286202795804 27869999.999869428575 262864330.286068528891 1 60352.547783939 2024-02-12T13:08:48.532350+00:00 19994330.286016535014 27870000.000027302653 262864330.286040127277 1 60352.547795407 2024-02-12T13:08:49.523156+00:00 19994330.286051876843 27870000.000032901764 262864330.286081075668 1 60352.547807122 2024-02-12T13:08:50.535320+00:00 19994330.285808347166 27869999.999948006123 262864330.285752654076 1 60352.547818588 2024-02-12T13:08:51.526000+00:00 19994330.286363873631 27870000.000058155507 262864330.286418318748 1 60352.547830231 2024-02-12T13:08:52.531948+00:00 19994330.286277119070 27869999.999982930720 262864330.286256343126 1 60352.547841750 2024-02-12T13:08:53.527188+00:00 19994330.286132518202 27870000.000009838492 262864330.286138653755 1 60352.547853284 2024-02-12T13:08:54.523717+00:00 19994330.286098681390 27869999.999975353479 262864330.286070346832 1 60352.547864978 2024-02-12T13:08:55.534105+00:00 19994330.286102991551 27869999.999979652464 262864330.286078929901 1 60352.547876563 2024-02-12T13:08:56.535041+00:00 19994330.286150522530 27869999.999978236854 262864330.286125063896 1 60352.547888125 2024-02-12T13:08:57.534001+00:00 19994330.286097414792 27869999.999956656247 262864330.286050379276 1 60352.547899671 2024-02-12T13:08:58.531591+00:00 19994330.286236107349 27869999.999980732799 262864330.286213159561 1 60352.547911301 2024-02-12T13:08:59.536387+00:00 19994330.286141980439 27869999.999980747700 262864330.286119043827 1 60352.547922819 2024-02-12T13:09:00.531535+00:00 19994330.286169525236 27870000.000008691102 262864330.286174535751 1 60352.547934435 2024-02-12T13:09:01.535227+00:00 19994330.286213863641 27869999.999976839870 262864330.286187022924 1 60352.547945919 2024-02-12T13:09:02.527387+00:00 19994330.286105073988 27870000.000003296882 262864330.286104679108 1 60352.547957440 2024-02-12T13:09:03.522858+00:00 19994330.286253046244 27870000.000017073005 262864330.286266416311 1 60352.547969007 2024-02-12T13:09:04.522221+00:00 19994330.286193076521 27870000.000070091337 262864330.286259472370 1 60352.547980592 2024-02-12T13:09:05.523111+00:00 19994330.286294400692 27870000.000015597790 262864330.286306291819 1 60352.547992166 2024-02-12T13:09:06.523121+00:00 19994330.286104295403 27869999.999947663397 262864330.286048263311 1 60352.548003741 2024-02-12T13:09:07.523221+00:00 19994330.286314982921 27869999.999948117882 262864330.286259412766 1 60352.548015301 2024-02-12T13:09:08.522035+00:00 19994330.286124993116 27870000.000062596053 262864330.286183893681 1 60352.548026967 2024-02-12T13:09:09.529959+00:00 19994330.286257188767 27870000.000010393560 262864330.286263883114 1 60352.548038433 2024-02-12T13:09:10.520604+00:00 19994330.285966921598 27869999.999841146171 262864330.285804390907 1 60352.548050025 2024-02-12T13:09:11.522205+00:00 19994330.286387514323 27870000.000025879592 262864330.286409676075 1 60352.548061753 2024-02-12T13:09:12.535430+00:00 19994330.285937737674 27870000.000069480389 262864330.286003500223 1 60352.548073303 2024-02-12T13:09:13.533419+00:00 19994330.286239888519 27869999.999979380518 262864330.286215573549 1 60352.548084846 2024-02-12T13:09:14.530727+00:00 19994330.286056414247 27870000.000025581568 262864330.286078274250 1 60352.548096377 2024-02-12T13:09:15.527005+00:00 19994330.286033257842 27870000.000011254102 262864330.286040842533 1 60352.548107977 2024-02-12T13:09:16.529173+00:00 19994330.286180790514 27870000.000009749085 262864330.286186844110 1 60352.548119583 2024-02-12T13:09:17.531983+00:00 19994330.286184910685 27869999.999883558601 262864330.286064773798 1 60352.548131146 2024-02-12T13:09:18.531058+00:00 19994330.286081124097 27869999.999989189208 262864330.286066621542 1 60352.548142731 2024-02-12T13:09:19.531921+00:00 19994330.286290101707 27869999.999993816018 262864330.286280214787 1 60352.548154400 2024-02-12T13:09:20.540181+00:00 19994330.286214102060 27870000.000014767051 262864330.286225199699 1 60352.548165903 2024-02-12T13:09:21.534071+00:00 19994330.285825006664 27870000.000029969960 262864330.285851299763 1 60352.548177373 2024-02-12T13:09:22.524976+00:00 19994330.286191385239 27869999.999998342246 262864330.286186009645 1 60352.548189086 2024-02-12T13:09:23.537026+00:00 19994330.286165092140 27870000.000001270324 262864330.286162674427 1 60352.548200537 2024-02-12T13:09:24.526459+00:00 19994330.286175139248 27870000.000068597496 262864330.286240041256 1 60352.548212187 2024-02-12T13:09:25.532953+00:00 19994330.286171216518 27869999.999972723424 262864330.286140263081 1 60352.548223821 2024-02-12T13:09:26.538109+00:00 19994330.286166850477 27870000.000089980662 262864330.286253124475 1 60352.548235378 2024-02-12T13:09:27.536655+00:00 19994330.286149591208 27870000.000008158386 262864330.286154061556 1 60352.548246888 2024-02-12T13:09:28.531058+00:00 19994330.286329206079 27869999.999996859580 262864330.286322385073 1 60352.548258478 2024-02-12T13:09:29.532460+00:00 19994330.286182556301 27869999.999964743853 262864330.286143600941 1 60352.548269985 2024-02-12T13:09:30.526719+00:00 19994330.286201689392 27869999.999890509993 262864330.286088496447 1 60352.548281557 2024-02-12T13:09:31.526556+00:00 19994330.285914540291 27869999.999986205250 262864330.285897046328 1 60352.548293207 2024-02-12T13:09:32.533051+00:00 19994330.286111041903 27870000.000015579164 262864330.286122918129 1 60352.548304779 2024-02-12T13:09:33.532844+00:00 19994330.286137450486 27869999.999998912215 262864330.286132693291 1 60352.548316286 2024-02-12T13:09:34.527098+00:00 19994330.286356829107 27870000.000108685344 262864330.286461830139 1 60352.548327829 2024-02-12T13:09:35.524406+00:00 19994330.286371637136 27869999.999960999936 262864330.286328941584 1 60352.548339452 2024-02-12T13:09:36.528603+00:00 19994330.286221459508 27870000.000067677349 262864330.286285459995 1 60352.548350978 2024-02-12T13:09:37.524465+00:00 19994330.286311496049 27869999.999994516373 262864330.286302328110 1 60352.548362530 2024-02-12T13:09:38.522605+00:00 19994330.286107178777 27870000.000036600977 262864330.286140084267 1 60352.548374139 2024-02-12T13:09:39.525616+00:00 19994330.286116421223 27869999.999975446612 262864330.286088168621 1 60352.548385790 2024-02-12T13:09:40.532213+00:00 19994330.286014463753 27869999.999970629811 262864330.285981386900 1 60352.548397327 2024-02-12T13:09:41.529020+00:00 19994330.286207344383 27869999.999959670007 262864330.286163330078 1 60352.548408998 2024-02-12T13:09:42.537426+00:00 19994330.286011390388 27869999.999947089702 262864330.285954803228 1 60352.548420499 2024-02-12T13:09:43.531113+00:00 19994330.286276206374 27870000.000161815435 262864330.286434352398 1 60352.548432008 2024-02-12T13:09:44.525473+00:00 19994330.286242164671 27870000.000068165362 262864330.286306619644 1 60352.548443557 2024-02-12T13:09:45.523282+00:00 19994330.286083348095 27869999.999944351614 262864330.286024004221 1 60352.548455168 2024-02-12T13:09:46.526483+00:00 19994330.286086704582 27870000.000112503767 262864330.286195516586 1 60352.548466849 2024-02-12T13:09:47.535739+00:00 19994330.286085639149 27869999.999998562038 262864330.286080509424 1 60352.548478497 2024-02-12T13:09:48.542147+00:00 19994330.286043308675 27869999.999956760556 262864330.285996377468 1 60352.548490081 2024-02-12T13:09:49.543038+00:00 19994330.286190424114 27869999.999986983836 262864330.286173701286 1 60352.548501457 2024-02-12T13:09:50.525896+00:00 19994330.286233171821 27869999.999945916235 262864330.286175370216 1 60352.548513157 2024-02-12T13:09:51.536753+00:00 19994330.286298278719 27870000.000000998378 262864330.286295592785 1 60352.548524752 2024-02-12T13:09:52.538548+00:00 19994330.286032073200 27869999.999957315624 262864330.285985708237 1 60352.548536133 2024-02-12T13:09:53.521940+00:00 19994330.286147054285 27869999.999996785074 262864330.286140143871 1 60352.548547821 2024-02-12T13:09:54.531718+00:00 19994330.286131441593 27869999.999966222793 262864330.286093980074 1 60352.548559387 2024-02-12T13:09:55.531014+00:00 19994330.286169800907 27870000.000016804785 262864330.286182910204 1 60352.548570916 2024-02-12T13:09:56.527156+00:00 19994330.285987358540 27870000.000009033829 262864330.285992681980 1 60352.548582547 2024-02-12T13:09:57.532067+00:00 19994330.286075804383 27870000.000047978014 262864330.286120086908 1 60352.548594210 2024-02-12T13:09:58.539791+00:00 19994330.286415666342 27870000.000036954880 262864330.286448925734 1 60352.548605703 2024-02-12T13:09:59.532710+00:00 19994330.286040022969 27870000.000019863248 262864330.286056160927 1 60352.548617243 2024-02-12T13:10:00.529812+00:00 19994330.286203403026 27870000.000016111881 262864330.286215841770 1 60352.548629040 2024-02-12T13:10:01.549030+00:00 19994330.286218188703 27870000.000071026385 262864330.286285519600 1 60352.548640441 2024-02-12T13:10:02.534079+00:00 19994330.286109276116 27869999.999987091869 262864330.286092668772 1 60352.548652004 2024-02-12T13:10:03.533128+00:00 19994330.286152008921 27870000.000075783581 262864330.286224097013 1 60352.548663585 2024-02-12T13:10:04.533682+00:00 19994330.286060288548 27869999.999993190169 262864330.286049783230 1 60352.548675152 2024-02-12T13:10:05.533110+00:00 19994330.286183893681 27869999.999999012798 262864330.286179214716 1 60352.548686663 2024-02-12T13:10:06.527658+00:00 19994330.286003839225 27869999.999938543886 262864330.285938680172 1 60352.548698269 2024-02-12T13:10:07.530453+00:00 19994330.286110434681 27870000.000012584031 262864330.286119312048 1 60352.548709752 2024-02-12T13:10:08.522540+00:00 19994330.286206740886 27869999.999978911132 262864330.286181956530 1 60352.548721395 2024-02-12T13:10:09.528531+00:00 19994330.286181211472 27869999.999997872859 262864330.286175400019 1 60352.548732925 2024-02-12T13:10:10.524732+00:00 19994330.286023069173 27870000.000044330955 262864330.286063730717 1 60352.548744519 2024-02-12T13:10:11.526434+00:00 19994330.286374103278 27869999.999891057611 262864330.286261439323 1 60352.548756047 2024-02-12T13:10:12.522487+00:00 19994330.285983167589 27869999.999948840588 262864330.285928308964 1 60352.548767620 2024-02-12T13:10:13.522374+00:00 19994330.286378849298 27869999.999960839748 262864330.286336004734 1 60352.548779392 2024-02-12T13:10:14.539485+00:00 19994330.285949800164 27869999.999931044877 262864330.285877138376 1 60352.548790773 2024-02-12T13:10:15.522810+00:00 19994330.286436490715 27870000.000055368990 262864330.286488175392 1 60352.548802387 2024-02-12T13:10:16.526262+00:00 19994330.286116518080 27870000.000106591731 262864330.286219418049 1 60352.548814117 2024-02-12T13:10:17.539733+00:00 19994330.286141954362 27870000.000012174249 262864330.286150425673 1 60352.548825627 2024-02-12T13:10:18.534146+00:00 19994330.286300107837 27869999.999907329679 262864330.286203742027 1 60352.548837116 2024-02-12T13:10:19.526803+00:00 19994330.286243837327 27870000.000119432807 262864330.286359578371 1 60352.548848978 2024-02-12T13:10:20.551675+00:00 19994330.286151148379 27870000.000077642500 262864330.286225080490 1 60352.548860240 2024-02-12T13:10:21.524757+00:00 19994330.284967232496 27869984.765725865960 262864315.050689399242 1 60352.548871858 2024-02-12T13:10:22.528518+00:00 19994330.286146014929 27870000.000028748065 262864330.286171078682 1 60352.548883460 2024-02-12T13:10:23.531001+00:00 19994330.286135818809 27869999.999927222729 262864330.286059349775 1 60352.548894973 2024-02-12T13:10:24.525609+00:00 19994330.286147225648 27869999.999997030944 262864330.286140561104 1 60352.548906642 2024-02-12T13:10:25.533834+00:00 19994330.286099128425 27869999.999923814088 262864330.286019265652 1 60352.548918130 2024-02-12T13:10:26.526421+00:00 19994330.286325860769 27870000.000008147210 262864330.286330312490 1 60352.548929778 2024-02-12T13:10:27.532815+00:00 19994330.286421224475 27869999.999999660999 262864330.286417186260 1 60352.548941390 2024-02-12T13:10:28.536106+00:00 19994330.286152109504 27869999.999989371747 262864330.286137759686 1 60352.548952850 2024-02-12T13:10:29.526252+00:00 19994330.286146953702 27870000.000026050955 262864330.286169290543 1 60352.548964540 2024-02-12T13:10:30.536251+00:00 19994330.286216624081 27870000.000057708472 262864330.286270618439 1 60352.548975977 2024-02-12T13:10:31.524428+00:00 19994330.286037720740 27869999.999915394932 262864330.285949409008 1 60352.548987621 2024-02-12T13:10:32.530483+00:00 19994330.286313761026 27870000.000009953976 262864330.286320030689 1 60352.548999271 2024-02-12T13:10:33.537029+00:00 19994330.286065511405 27870000.000018946826 262864330.286080777645 1 60352.549010725 2024-02-12T13:10:34.526598+00:00 19994330.285989601165 27869999.999936800450 262864330.285922706127 1 60352.549022396 2024-02-12T13:10:35.535025+00:00 19994330.286071125418 27869999.999992635101 262864330.286060065031 1 60352.549033827 2024-02-12T13:10:36.522672+00:00 19994330.286032758653 27869999.999996632338 262864330.286025702953 1 60352.549045541 2024-02-12T13:10:37.534748+00:00 19994330.286228332669 27869999.999916892499 262864330.286141514778 1 60352.549057200 2024-02-12T13:10:38.542102+00:00 19994330.286206856370 27869999.999978639185 262864330.286181807518 1 60352.549068666 2024-02-12T13:10:39.532733+00:00 19994330.286337960511 27869999.999958820641 262864330.286293089390 1 60352.549080254 2024-02-12T13:10:40.533948+00:00 19994330.286183118820 27870000.000042602420 262864330.286222040653 1 60352.549091741 2024-02-12T13:10:41.526453+00:00 19994330.286300573498 27870000.000033766031 262864330.286330640316 1 60352.549103323 2024-02-12T13:10:42.527127+00:00 19994330.286053959280 27870000.000023592263 262864330.286073863506 1 60352.549114903 2024-02-12T13:10:43.527595+00:00 19994330.286103725433 27870000.000028025359 262864330.286128044128 1 60352.549126442 2024-02-12T13:10:44.524583+00:00 19994330.286064159125 27869999.999966997653 262864330.286027461290 1 60352.549138047 2024-02-12T13:10:45.527234+00:00 19994330.286144927144 27869999.999964851886 262864330.286106109619 1 60352.549149579 2024-02-12T13:10:46.523671+00:00 19994330.286031100899 27869999.999963007867 262864330.285990417004 1 60352.549161168 2024-02-12T13:10:47.524919+00:00 19994330.286173105240 27869999.999962225556 262864330.286131620407 1 60352.549172742 2024-02-12T13:10:48.524937+00:00 19994330.285902649164 27869999.999915581197 262864330.285814523697 1 60352.549184358 2024-02-12T13:10:49.528524+00:00 19994330.286263730377 27869999.999957703054 262864330.286217749119 1 60352.549196118 2024-02-12T13:10:50.544619+00:00 19994330.286062479019 27869999.999981176108 262864330.286039948463 1 60352.549207563 2024-02-12T13:10:51.533447+00:00 19994330.286111503839 27870000.000032220036 262864330.286140024662 1 60352.549219036 2024-02-12T13:10:52.524770+00:00 19994330.286270838231 27870000.000015497208 262864330.286282628775 1 60352.549230892 2024-02-12T13:10:53.549033+00:00 19994330.286255057901 27870000.000005740672 262864330.286257117987 1 60352.549242340 2024-02-12T13:10:54.538197+00:00 19994330.285943157971 27869999.999990496784 262864330.285929948092 1 60352.549253859 2024-02-12T13:10:55.533413+00:00 19994330.286334335804 27870000.000003214926 262864330.286333858967 1 60352.549265456 2024-02-12T13:10:56.535429+00:00 19994330.286328077316 27870000.000035509467 262864330.286359906197 1 60352.549276985 2024-02-12T13:10:57.531491+00:00 19994330.286018531770 27869999.999951835722 262864330.285966664553 1 60352.549288595 2024-02-12T13:10:58.534565+00:00 19994330.286399681121 27869999.999947715551 262864330.286343723536 1 60352.549300156 2024-02-12T13:10:59.533488+00:00 19994330.286147274077 27869999.999998804182 262864330.286142379045 1 60352.549311613 2024-02-12T13:11:00.523341+00:00 19994330.286125373095 27870000.000058021396 262864330.286179691553 1 60352.549323416 2024-02-12T13:11:01.543142+00:00 19994330.285849787295 27870000.000032357872 262864330.285878449678 1 60352.549334790 2024-02-12T13:11:02.525866+00:00 19994330.286234457046 27870000.000035468489 262864330.286266237497 1 60352.549346329 2024-02-12T13:11:03.522779+00:00 19994330.286082472652 27870000.000045523047 262864330.286124318838 1 60352.549357875 2024-02-12T13:11:04.520420+00:00 19994330.286174960434 27870000.000014394522 262864330.286185652018 1 60352.549369487 2024-02-12T13:11:05.523707+00:00 19994330.286103267223 27869999.999986067414 262864330.286085635424 1 60352.549381021 2024-02-12T13:11:06.520206+00:00 19994330.286090288311 27869999.999983012676 262864330.286069601774 1 60352.549392604 2024-02-12T13:11:07.520962+00:00 19994330.286043398082 27869999.999969892204 262864330.286009609699 1 60352.549404254 2024-02-12T13:11:08.527519+00:00 19994330.286634426564 27870000.000016883016 262864330.286647588015 1 60352.549415762 2024-02-12T13:11:09.521804+00:00 19994330.286043509841 27869999.999980624765 262864330.286020457745 1 60352.549427358 2024-02-12T13:11:10.523689+00:00 19994330.286107573658 27869999.999942991883 262864330.286046862602 1 60352.549438921 2024-02-12T13:11:11.522754+00:00 19994330.286174274981 27870000.000005647540 262864330.286176234484 1 60352.549450525 2024-02-12T13:11:12.525369+00:00 19994330.286160394549 27870000.000072941184 262864330.286229670048 1 60352.549462193 2024-02-12T13:11:13.533438+00:00 19994330.286215294152 27870000.000040359795 262864330.286251962185 1 60352.549473688 2024-02-12T13:11:14.526621+00:00 19994330.286150589585 27870000.000040777028 262864330.286187648773 1 60352.549485316 2024-02-12T13:11:15.531293+00:00 19994330.286061137915 27869999.999976437539 262864330.286033868790 1 60352.549496872 2024-02-12T13:11:16.529740+00:00 19994330.286007791758 27869999.999939002097 262864330.285943090916 1 60352.549508457 2024-02-12T13:11:17.530678+00:00 19994330.286231059581 27869999.999984320253 262864330.286211699247 1 60352.549520136 2024-02-12T13:11:18.539721+00:00 19994330.286311469972 27869999.999968029559 262864330.286275804043 1 60352.549531667 2024-02-12T13:11:19.535969+00:00 19994330.285936631262 27869999.999957423657 262864330.285890340805 1 60352.549543132 2024-02-12T13:11:20.526576+00:00 19994330.286130294204 27869999.999939400703 262864330.286065995693 1 60352.549554769 2024-02-12T13:11:21.532020+00:00 19994330.286295793951 27870000.000013131648 262864330.286305248737 1 60352.549566492 2024-02-12T13:11:22.544945+00:00 19994330.285963457078 27869999.999975465238 262864330.285935223103 1 60352.549578078 2024-02-12T13:11:23.545926+00:00 19994330.286105889827 27869999.999935772270 262864330.286037981510 1 60352.549589428 2024-02-12T13:11:24.526591+00:00 19994330.286078114063 27869999.999999377877 262864330.286073803902 1 60352.549601059 2024-02-12T13:11:25.531497+00:00 19994330.286193441600 27870000.000023119152 262864330.286212861538 1 60352.549612738 2024-02-12T13:11:26.540539+00:00 19994330.286205738783 27870000.000020187348 262864330.286222219467 1 60352.549624195 2024-02-12T13:11:27.530483+00:00 19994330.286140669137 27869999.999977756292 262864330.286114752293 1 60352.549635698 2024-02-12T13:11:28.524316+00:00 19994330.286087460816 27869999.999956507236 262864330.286040276289 1 60352.549647267 2024-02-12T13:11:29.523878+00:00 19994330.285901896656 27869999.999973006546 262864330.285871207714 1 60352.549658882 2024-02-12T13:11:30.527351+00:00 19994330.286156535149 27869999.999978449196 262864330.286131292582 1 60352.549670458 2024-02-12T13:11:31.527563+00:00 19994330.286146737635 27869999.999967835844 262864330.286110877991 1 60352.549682100 2024-02-12T13:11:32.533415+00:00 19994330.286267660558 27869999.999896306545 262864330.286160290241 1 60352.549693807 2024-02-12T13:11:33.544892+00:00 19994330.286206282675 27869999.999959427863 262864330.286162018776 1 60352.549705151 2024-02-12T13:11:34.525030+00:00 19994330.286345053464 27870000.000029377639 262864330.286370754242 1 60352.549716811 2024-02-12T13:11:35.532452+00:00 19994330.286045264453 27870000.000056937337 262864330.286098480225 1 60352.549728395 2024-02-12T13:11:36.533369+00:00 19994330.286032024771 27869999.999964036047 262864330.285992354155 1 60352.549739973 2024-02-12T13:11:37.533664+00:00 19994330.286052551121 27870000.000038698316 262864330.286087542772 1 60352.549751475 2024-02-12T13:11:38.527421+00:00 19994330.286316055804 27870000.000008892268 262864330.286321252584 1 60352.549763012 2024-02-12T13:11:39.524212+00:00 19994330.286071471870 27870000.000009365380 262864330.286077141762 1 60352.549774630 2024-02-12T13:11:40.528074+00:00 19994330.286128532141 27869999.999950863421 262864330.286075681448 1 60352.549786290 2024-02-12T13:11:41.535452+00:00 19994330.286210455000 27869999.999962832779 262864330.286169588566 1 60352.549797855 2024-02-12T13:11:42.534697+00:00 19994330.286100529134 27870000.000002108514 262864330.286098957062 1 60352.549809429 2024-02-12T13:11:43.534703+00:00 19994330.285897471011 27869999.999958708882 262864330.285852462053 1 60352.549821012 2024-02-12T13:11:44.535415+00:00 19994330.286368981004 27870000.000015094876 262864330.286380350590 1 60352.549832561 2024-02-12T13:11:45.533297+00:00 19994330.286187600344 27870000.000012472272 262864330.286196351051 1 60352.549844116 2024-02-12T13:11:46.531603+00:00 19994330.286273017526 27870000.000066824257 262864330.286336123943 1 60352.549855659 2024-02-12T13:11:47.528968+00:00 19994330.286023627967 27869999.999962482601 262864330.285982400179 1 60352.549867282 2024-02-12T13:11:48.533142+00:00 19994330.286144148558 27870000.000041764230 262864330.286182194948 1 60352.549878796 2024-02-12T13:11:49.527967+00:00 19994330.285981323570 27870000.000029444695 262864330.286007076502 1 60352.549890421 2024-02-12T13:11:50.532350+00:00 19994330.286355178803 27869999.999955605716 262864330.286307066679 1 60352.549901925 2024-02-12T13:11:51.526336+00:00 19994330.286072876304 27869999.999964777380 262864330.286033958197 1 60352.549913689 2024-02-12T13:11:52.542733+00:00 19994330.286085270345 27869999.999923638999 262864330.286005228758 1 60352.549925153 2024-02-12T13:11:53.533248+00:00 19994330.286113966256 27869999.999965965748 262864330.286076247692 1 60352.549936751 2024-02-12T13:11:54.535257+00:00 19994330.286133524030 27869999.999922618270 262864330.286052465439 1 60352.549948316 2024-02-12T13:11:55.534462+00:00 19994330.286247674376 27870000.000097103417 262864330.286341071129 1 60352.549959773 2024-02-12T13:11:56.524406+00:00 19994330.286191947758 27870000.000109683722 262864330.286297917366 1 60352.549971364 2024-02-12T13:11:57.525850+00:00 19994330.286012049764 27870000.000017460436 262864330.286025822163 1 60352.549983036 2024-02-12T13:11:58.534310+00:00 19994330.286175224930 27870000.000080469996 262864330.286251991987 1 60352.549994684 2024-02-12T13:11:59.540689+00:00 19994330.286018058658 27870000.000008445233 262864330.286022782326 1 60352.550006084 2024-02-12T13:12:00.525677+00:00 19994330.286098297685 27870000.000081859529 262864330.286176472902 1 60352.550017678 2024-02-12T13:12:01.527405+00:00 19994330.286186080426 27870000.000048723072 262864330.286231100559 1 60352.550029325 2024-02-12T13:12:02.533674+00:00 19994330.286250639707 27869999.999938711524 262864330.286185681820 1 60352.550040829 2024-02-12T13:12:03.527674+00:00 19994330.286085847765 27869999.999968700111 262864330.286050856113 1 60352.550052425 2024-02-12T13:12:04.529520+00:00 19994330.286047894508 27870000.000026423484 262864330.286070644855 1 60352.550064028 2024-02-12T13:12:05.532051+00:00 19994330.286067709327 27869999.999980576336 262864330.286044597626 1 60352.550075555 2024-02-12T13:12:06.527970+00:00 19994330.286138098687 27870000.000014472753 262864330.286148875952 1 60352.550087193 2024-02-12T13:12:07.533461+00:00 19994330.286228913814 27870000.000094681978 262864330.286319911480 1 60352.550098653 2024-02-12T13:12:08.523617+00:00 19994330.286211024970 27870000.000159583986 262864330.286366909742 1 60352.550110257 2024-02-12T13:12:09.526185+00:00 19994330.286340132356 27870000.000008262694 262864330.286344707012 1 60352.550121829 2024-02-12T13:12:10.526008+00:00 19994330.286111611873 27869999.999959945679 262864330.286067873240 1 60352.550133494 2024-02-12T13:12:11.533870+00:00 19994330.286272510886 27870000.000012420118 262864330.286281228065 1 60352.550145067 2024-02-12T13:12:12.533807+00:00 19994330.286112122238 27869999.999961666763 262864330.286070108414 1 60352.550156518 2024-02-12T13:12:13.523194+00:00 19994330.286066975445 27869999.999964214861 262864330.286027491093 1 60352.550168154 2024-02-12T13:12:14.528520+00:00 19994330.286072175950 27869999.999983370304 262864330.286051839590 1 60352.550179808 2024-02-12T13:12:15.535392+00:00 19994330.286126408726 27869999.999952316284 262864330.286075025797 1 60352.550191220 2024-02-12T13:12:16.521421+00:00 19994330.286268372089 27869999.999908830971 262864330.286173522472 1 60352.550202844 2024-02-12T13:12:17.525733+00:00 19994330.286255363375 27870000.000105198473 262864330.286356866360 1 60352.550214436 2024-02-12T13:12:18.527256+00:00 19994330.286209143698 27870000.000072162598 262864330.286277592182 1 60352.550226227 2024-02-12T13:12:19.546067+00:00 19994330.286125827581 27870000.000026684254 262864330.286148816347 1 60352.550237593 2024-02-12T13:12:20.528030+00:00 19994330.286215241998 27870000.000107105821 262864330.286318659782 1 60352.550249144 2024-02-12T13:12:21.526042+00:00 19994330.285970993340 27869999.999996207654 262864330.285963505507 1 60352.550260743 2024-02-12T13:12:22.528219+00:00 19994330.286252312362 27870000.000021543354 262864330.286270171404 1 60352.550272394 2024-02-12T13:12:23.534809+00:00 19994330.286082256585 27869999.999874304980 262864330.285952866077 1 60352.550283981 2024-02-12T13:12:24.535946+00:00 19994330.286098606884 27869999.999856311828 262864330.285951226950 1 60352.550295396 2024-02-12T13:12:25.522241+00:00 19994330.286275185645 27869999.999879512936 262864330.286150991917 1 60352.550306999 2024-02-12T13:12:26.524736+00:00 19994330.285973709077 27870000.000032510608 262864330.286002516747 1 60352.550318612 2024-02-12T13:12:27.528092+00:00 19994330.286369007081 27869999.999997280538 262864330.286362588406 1 60352.550330289 2024-02-12T13:12:28.536943+00:00 19994330.286124665290 27870000.000023711473 262864330.286144703627 1 60352.550341816 2024-02-12T13:12:29.532910+00:00 19994330.286371443421 27869999.999997865409 262864330.286365598440 1 60352.550353472 2024-02-12T13:12:30.539950+00:00 19994330.286245439202 27870000.000040493906 262864330.286282241344 1 60352.550364924 2024-02-12T13:12:31.529426+00:00 19994330.286264207214 27869999.999981738627 262864330.286242246628 1 60352.550376473 2024-02-12T13:12:32.527267+00:00 19994330.286140307784 27870000.000016894192 262864330.286153495312 1 60352.550388064 2024-02-12T13:12:33.528775+00:00 19994330.286020934582 27870000.000032614917 262864330.286049842834 1 60352.550399674 2024-02-12T13:12:34.531794+00:00 19994330.286201220006 27870000.000059235841 262864330.286256760359 1 60352.550411229 2024-02-12T13:12:35.530211+00:00 19994330.286040924489 27869999.999808881432 262864330.285846114159 1 60352.550422741 2024-02-12T13:12:36.524797+00:00 19994330.286110162735 27869999.999944407493 262864330.286050885916 1 60352.550434339 2024-02-12T13:12:37.526907+00:00 19994330.286261178553 27870000.000037938356 262864330.286295413971 1 60352.550446084 2024-02-12T13:12:38.541626+00:00 19994330.286030456424 27870000.000024713576 262864330.286051452160 1 60352.550457498 2024-02-12T13:12:39.527833+00:00 19994330.286294724792 27869999.999937739223 262864330.286228775978 1 60352.550469145 2024-02-12T13:12:40.534107+00:00 19994330.285925798118 27870000.000034697354 262864330.285956799984 1 60352.550480712 2024-02-12T13:12:41.533548+00:00 19994330.286304458976 27870000.000040803105 262864330.286341547966 1 60352.550492298 2024-02-12T13:12:42.534562+00:00 19994330.286380745471 27870000.000071730465 262864330.286448776722 1 60352.550503748 2024-02-12T13:12:43.523811+00:00 19994330.286211885512 27869999.999959003180 262864330.286167174578 1 60352.550515396 2024-02-12T13:12:44.530196+00:00 19994330.286146122962 27870000.000025924295 262864330.286168366671 1 60352.550527050 2024-02-12T13:12:45.537149+00:00 19994330.286147445440 27869999.999843388796 262864330.285987138748 1 60352.550538660 2024-02-12T13:12:46.540274+00:00 19994330.286263074726 27869999.999931674451 262864330.286191046238 1 60352.550550305 2024-02-12T13:12:47.546360+00:00 19994330.286124251783 27869999.999969050288 262864330.286089628935 1 60352.550561649 2024-02-12T13:12:48.526449+00:00 19994330.286207649857 27869999.999996889383 262864330.286200851202 1 60352.550573308 2024-02-12T13:12:49.533810+00:00 19994330.285899598151 27869999.999977901578 262864330.285873800516 1 60352.550584849 2024-02-12T13:12:50.530915+00:00 19994330.286247994751 27870000.000023122877 262864330.286267429590 1 60352.550596502 2024-02-12T13:12:51.537722+00:00 19994330.286009430885 27870000.000097308308 262864330.286103039980 1 60352.550607924 2024-02-12T13:12:52.524673+00:00 19994330.285936258733 27870000.000052139163 262864330.285984724760 1 60352.550619535 2024-02-12T13:12:53.527841+00:00 19994330.286298979074 27870000.000035665929 262864330.286330968142 1 60352.550631167 2024-02-12T13:12:54.532838+00:00 19994330.286181904376 27870000.000001598150 262864330.286179810762 1 60352.550642650 2024-02-12T13:12:55.524923+00:00 19994330.286058649421 27870000.000048842281 262864330.286103785038 1 60352.550654292 2024-02-12T13:12:56.530809+00:00 19994330.286268468946 27869999.999982491136 262864330.286247253418 1 60352.550665921 2024-02-12T13:12:57.535560+00:00 19994330.286276202649 27869999.999978892505 262864330.286251395941 1 60352.550677610 2024-02-12T13:12:58.545510+00:00 19994330.286134164780 27869999.999982949346 262864330.286113411188 1 60352.550689085 2024-02-12T13:12:59.536941+00:00 19994330.286135185510 27870000.000019196421 262864330.286150693893 1 60352.550700674 2024-02-12T13:13:00.538215+00:00 19994330.286032438278 27870000.000117380172 262864330.286146134138 1 60352.550712204 2024-02-12T13:13:01.534405+00:00 19994330.286211576313 27869999.999980028719 262864330.286187916994 1 60352.550723637 2024-02-12T13:13:02.522181+00:00 19994330.286170091480 27870000.000108659267 262864330.286275058985 1 60352.550735181 2024-02-12T13:13:03.519618+00:00 19994330.286006975919 27870000.000275846571 262864330.286279141903 1 60352.550746773 2024-02-12T13:13:04.521174+00:00 19994330.285970162600 27869999.999862160534 262864330.285828620195 1 60352.550758399 2024-02-12T13:13:05.525698+00:00 19994330.286430913955 27869999.999948740005 262864330.286375969648 1 60352.550769922 2024-02-12T13:13:06.521284+00:00 19994330.286364771426 27869999.999881226569 262864330.286242306232 1 60352.550781523 2024-02-12T13:13:07.523609+00:00 19994330.286257345229 27869999.999952975661 262864330.286206632853 1 60352.550793068 2024-02-12T13:13:08.521071+00:00 19994330.286130383611 27869999.999972362071 262864330.286099076271 1 60352.550804762 2024-02-12T13:13:09.531410+00:00 19994330.286066092551 27869999.999987781048 262864330.286050170660 1 60352.550816265 2024-02-12T13:13:10.525283+00:00 19994330.286103900522 27869999.999978382140 262864330.286078602076 1 60352.550827830 2024-02-12T13:13:11.524476+00:00 19994330.286287393421 27870000.000004582107 262864330.286288291216 1 60352.550839405 2024-02-12T13:13:12.524562+00:00 19994330.286176547408 27870000.000009492040 262864330.286182343960 1 60352.550851056 2024-02-12T13:13:13.531260+00:00 19994330.286224044859 27870000.000038720667 262864330.286259055138 1 60352.550862561 2024-02-12T13:13:14.525248+00:00 19994330.286226440221 27870000.000109069049 262864330.286331832409 1 60352.550874308 2024-02-12T13:13:15.540187+00:00 19994330.286101099104 27869999.999995421618 262864330.286092817783 1 60352.550885824 2024-02-12T13:13:16.535171+00:00 19994330.286202706397 27870000.000018786639 262864330.286217778921 1 60352.550897305 2024-02-12T13:13:17.527119+00:00 19994330.285975974053 27869999.999995723367 262864330.285967975855 1 60352.550908851 2024-02-12T13:13:18.524753+00:00 19994330.286292627454 27870000.000029496849 262864330.286318421364 1 60352.550920417 2024-02-12T13:13:19.524041+00:00 19994330.286004628986 27869999.999970383942 262864330.285971313715 1 60352.550932019 2024-02-12T13:13:20.526436+00:00 19994330.286063648760 27869999.999980900437 262864330.286040842533 1 60352.550943637 2024-02-12T13:13:21.530239+00:00 19994330.286017373204 27869999.999966174364 262864330.285979866982 1 60352.550955254 2024-02-12T13:13:22.533944+00:00 19994330.286383751780 27870000.000062834471 262864330.286442875862 1 60352.550966716 2024-02-12T13:13:23.524262+00:00 19994330.286205358803 27870000.000066962093 262864330.286268621683 1 60352.550978418 2024-02-12T13:13:24.535288+00:00 19994330.286531396210 27870000.000037834048 262864330.286565542221 1 60352.550989907 2024-02-12T13:13:25.528000+00:00 19994330.286002982408 27869999.999912109226 262864330.285911411047 1 60352.551001473 2024-02-12T13:13:26.527304+00:00 19994330.286190446466 27870000.000001557171 262864330.286188304424 1 60352.551013044 2024-02-12T13:13:27.526978+00:00 19994330.286184243858 27870000.000015009195 262864330.286195576191 1 60352.551024783 2024-02-12T13:13:28.541241+00:00 19994330.286050934345 27869999.999997582287 262864330.286044836044 1 60352.551036229 2024-02-12T13:13:29.530206+00:00 19994330.286029703915 27869999.999950580299 262864330.285976588726 1 60352.551047772 2024-02-12T13:13:30.527479+00:00 19994330.286171339452 27869999.999977272004 262864330.286144912243 1 60352.551059333 2024-02-12T13:13:31.526351+00:00 19994330.285941295326 27870000.000007975847 262864330.285945594311 1 60352.551070976 2024-02-12T13:13:32.532321+00:00 19994330.286297593266 27869999.999933533370 262864330.286227434874 1 60352.551082526 2024-02-12T13:13:33.530273+00:00 19994330.286026556045 27870000.000037491322 262864330.286060363054 1 60352.551094146 2024-02-12T13:13:34.534166+00:00 19994330.286154869944 27870000.000030819327 262864330.286181986332 1 60352.551105648 2024-02-12T13:13:35.527981+00:00 19994330.286103844643 27870000.000087786466 262864330.286187946796 1 60352.551117238 2024-02-12T13:13:36.529383+00:00 19994330.286213010550 27870000.000000897795 262864330.286210209131 1 60352.551128817 2024-02-12T13:13:37.529746+00:00 19994330.286254964769 27870000.000035081059 262864330.286286354065 1 60352.551140437 2024-02-12T13:13:38.533753+00:00 19994330.286078270525 27870000.000036705285 262864330.286111295223 1 60352.551151948 2024-02-12T13:13:39.528291+00:00 19994330.286103352904 27869999.999928887933 262864330.286028563976 1 60352.551163717 2024-02-12T13:13:40.545184+00:00 19994330.286206644028 27869999.999968387187 262864330.286171317101 1 60352.551175034 2024-02-12T13:13:41.522908+00:00 19994330.286172479391 27869999.999979265034 262864330.286148041487 1 60352.551186705 2024-02-12T13:13:42.531338+00:00 19994330.286155167967 27870000.000019609928 262864330.286171078682 1 60352.551198256 2024-02-12T13:13:43.529338+00:00 19994330.285916395485 27869999.999919094145 262864330.285831779242 1 60352.551209816 2024-02-12T13:13:44.528076+00:00 19994330.286195885390 27870000.000028170645 262864330.286220341921 1 60352.551221513 2024-02-12T13:13:45.538703+00:00 19994330.286190744489 27870000.000025350600 262864330.286212414503 1 60352.551232995 2024-02-12T13:13:46.530826+00:00 19994330.286265689880 27870000.000090215355 262864330.286352217197 1 60352.551244618 2024-02-12T13:13:47.535014+00:00 19994330.286198321730 27870000.000036399812 262864330.286231011152 1 60352.551256127 2024-02-12T13:13:48.529356+00:00 19994330.286041386425 27870000.000008001924 262864330.286045670509 1 60352.551267702 2024-02-12T13:13:49.529473+00:00 19994330.286355201155 27869999.999993134290 262864330.286344647408 1 60352.551279397 2024-02-12T13:13:50.539911+00:00 19994330.286012664437 27869999.999926429242 262864330.285935401917 1 60352.551290773 2024-02-12T13:13:51.522803+00:00 19994330.286192711443 27870000.000003054738 262864330.286192059517 1 60352.551302573 2024-02-12T13:13:52.542295+00:00 19994330.286203246564 27870000.000007197261 262864330.286206752062 1 60352.551314059 2024-02-12T13:13:53.534717+00:00 19994330.286079645157 27869999.999985843897 262864330.286061793566 1 60352.551325600 2024-02-12T13:13:54.531791+00:00 19994330.286245148629 27869999.999980416149 262864330.286221861839 1 60352.551337161 2024-02-12T13:13:55.530677+00:00 19994330.286132395267 27870000.000042602420 262864330.286171317101 1 60352.551348880 2024-02-12T13:13:56.543238+00:00 19994330.286074973643 27870000.000011499971 262864330.286082774401 1 60352.551360318 2024-02-12T13:13:57.531425+00:00 19994330.286223400384 27870000.000044804066 262864330.286264508963 1 60352.551371944 2024-02-12T13:13:58.535998+00:00 19994330.286155067384 27870000.000042792410 262864330.286194175482 1 60352.551383419 2024-02-12T13:13:59.527450+00:00 19994330.286110050976 27869999.999982707202 262864330.286089062691 1 60352.551394969 2024-02-12T13:14:00.525363+00:00 19994330.286050610244 27869999.999976139516 262864330.286023050547 1 60352.551406555 2024-02-12T13:14:01.526349+00:00 19994330.286125812680 27870000.000001072884 262864330.286123186350 1 60352.551418148 2024-02-12T13:14:02.527992+00:00 19994330.286223024130 27869999.999999638647 262864330.286218971014 1 60352.551429759 2024-02-12T13:14:03.531194+00:00 19994330.285989120603 27869999.999994207174 262864330.285979628563 1 60352.551441299 2024-02-12T13:14:04.528225+00:00 19994330.286253623664 27869999.999959263951 262864330.286209195852 1 60352.551452877 2024-02-12T13:14:05.528532+00:00 19994330.286042246968 27870000.000061001629 262864330.286099553108 1 60352.551464435 2024-02-12T13:14:06.527203+00:00 19994330.286264285445 27869999.999990969896 262864330.286251544952 1 60352.551476010 2024-02-12T13:14:07.527228+00:00 19994330.286317646503 27870000.000036310405 262864330.286350250244 1 60352.551487596 2024-02-12T13:14:08.528251+00:00 19994330.286111380905 27869999.999975360930 262864330.286083042622 1 60352.551499180 2024-02-12T13:14:09.529158+00:00 19994330.286261394620 27869999.999918222427 262864330.286175906658 1 60352.551510794 2024-02-12T13:14:10.532575+00:00 19994330.285954028368 27870000.000045750290 262864330.285996079445 1 60352.551522288 2024-02-12T13:14:11.525667+00:00 19994330.286296028644 27870000.000027734786 262864330.286320090294 1 60352.551533946 2024-02-12T13:14:12.532947+00:00 19994330.286156140268 27869999.999974586070 262864330.286127030849 1 60352.551545532 2024-02-12T13:14:13.534019+00:00 19994330.286109510809 27869999.999936014414 262864330.286041826010 1 60352.551556951 2024-02-12T13:14:14.520560+00:00 19994330.286240305752 27870000.000034794211 262864330.286271423101 1 60352.551568539 2024-02-12T13:14:15.521736+00:00 19994330.285990647972 27869999.999945968390 262864330.285932928324 1 60352.551580124 2024-02-12T13:14:16.522659+00:00 19994330.286147736013 27870000.000000886619 262864330.286144942045 1 60352.551591706 2024-02-12T13:14:17.523378+00:00 19994330.286136828363 27870000.000015448779 262864330.286148577929 1 60352.551603460 2024-02-12T13:14:18.538958+00:00 19994330.286151390523 27870000.000069864094 262864330.286217540503 1 60352.551614916 2024-02-12T13:14:19.528745+00:00 19994330.286298673600 27869999.999894171953 262864330.286189138889 1 60352.551626415 2024-02-12T13:14:20.522266+00:00 19994330.286128330976 27870000.000050384551 262864330.286175042391 1 60352.551638064 2024-02-12T13:14:21.528777+00:00 19994330.285870105028 27869999.999994538724 262864330.285860955715 1 60352.551649621 2024-02-12T13:14:22.527271+00:00 19994330.285848919302 27869999.999987024814 262864330.285832256079 1 60352.551661280 2024-02-12T13:14:23.534632+00:00 19994330.286174304783 27869999.999904844910 262864330.286075443029 1 60352.551672843 2024-02-12T13:14:24.533608+00:00 19994330.286258239299 27869999.999989967793 262864330.286244511604 1 60352.551684415 2024-02-12T13:14:25.533477+00:00 19994330.286243107170 27869999.999973557889 262864330.286212980747 1 60352.551695867 2024-02-12T13:14:26.522851+00:00 19994330.285977713764 27869999.999977253377 262864330.285951286554 1 60352.551707435 2024-02-12T13:14:27.522415+00:00 19994330.286095216870 27869999.999954421073 262864330.286045968533 1 60352.551719128 2024-02-12T13:14:28.532633+00:00 19994330.286068383604 27869999.999956544489 262864330.286021232605 1 60352.551730754 2024-02-12T13:14:29.537177+00:00 19994330.286317139864 27869999.999953135848 262864330.286266595125 1 60352.551742261 2024-02-12T13:14:30.531351+00:00 19994330.286025829613 27870000.000013582408 262864330.286035716534 1 60352.551753788 2024-02-12T13:14:31.527325+00:00 19994330.286089800298 27869999.999980449677 262864330.286066561937 1 60352.551765343 2024-02-12T13:14:32.525671+00:00 19994330.286197759211 27869999.999998919666 262864330.286192983389 1 60352.551776892 2024-02-12T13:14:33.523407+00:00 19994330.286338642240 27869999.999985575676 262864330.286320507526 1 60352.551788519 2024-02-12T13:14:34.528044+00:00 19994330.285934485495 27869999.999928783625 262864330.285859555006 1 60352.551800176 2024-02-12T13:14:35.535149+00:00 19994330.286029804498 27869999.999953079969 262864330.285979211330 1 60352.551811706 2024-02-12T13:14:36.531382+00:00 19994330.286127611995 27869999.999934811145 262864330.286058723927 1 60352.551823508 2024-02-12T13:14:37.551047+00:00 19994330.286101058125 27870000.000013723969 262864330.286111056805 1 60352.551834803 2024-02-12T13:14:38.527001+00:00 19994330.286159928888 27869999.999975547194 262864330.286131799221 1 60352.551846474 2024-02-12T13:14:39.535379+00:00 19994330.286115314811 27869999.999985560775 262864330.286097198725 1 60352.551858074 2024-02-12T13:14:40.537630+00:00 19994330.286174479872 27870000.000049632043 262864330.286220401525 1 60352.551869773 2024-02-12T13:14:41.548425+00:00 19994330.286079429090 27869999.999998547137 262864330.286074280739 1 60352.551881243 2024-02-12T13:14:42.539454+00:00 19994330.286173470318 27870000.000033598393 262864330.286203354597 1 60352.551892639 2024-02-12T13:14:43.524011+00:00 19994330.286337751895 27870000.000040587038 262864330.286374658346 1 60352.551904248 2024-02-12T13:14:44.526993+00:00 19994330.286030501127 27869999.999988485128 262864330.286015301943 1 60352.551915834 2024-02-12T13:14:45.528057+00:00 19994330.286063984036 27870000.000009730458 262864330.286069989204 1 60352.551927327 2024-02-12T13:14:46.521092+00:00 19994330.286505728960 27869999.999952342361 262864330.286454379559 1 60352.551938960 2024-02-12T13:14:47.526179+00:00 19994330.286114521325 27869999.999730117619 262864330.285840928555 1 60352.551950514 2024-02-12T13:14:48.524385+00:00 19994330.286081101745 27869999.999776948243 262864330.285854369402 1 60352.551962086 2024-02-12T13:14:49.524245+00:00 19994330.286134634167 27870000.000237487257 262864330.286368429661 1 60352.551973766 2024-02-12T13:14:50.533370+00:00 19994330.286367952824 27869999.999931447208 262864330.286295711994 1 60352.551985309 2024-02-12T13:14:51.530652+00:00 19994330.286268461496 27870000.000161502510 262864330.286426275969 1 60352.551996987 2024-02-12T13:14:52.539701+00:00 19994330.286008886993 27869999.999991927296 262864330.285997122526 1 60352.552008465 2024-02-12T13:14:53.531405+00:00 19994330.286077573895 27870000.000057067722 262864330.286130964756 1 60352.552020191 2024-02-12T13:14:54.544467+00:00 19994330.286186218262 27869999.999942399561 262864330.286124914885 1 60352.552031570 2024-02-12T13:14:55.527628+00:00 19994330.286290988326 27869999.999909453094 262864330.286196768284 1 60352.552043083 2024-02-12T13:14:56.522393+00:00 19994330.285888977349 27869999.999998889863 262864330.285884171724 1 60352.552054817 2024-02-12T13:14:57.536209+00:00 19994330.286101255566 27870000.000006813556 262864330.286104381084 1 60352.552066323 2024-02-12T13:14:58.530300+00:00 19994330.285991866142 27869999.999878242612 262864330.285866409540 1 60352.552077855 2024-02-12T13:14:59.526704+00:00 19994330.286248374730 27870000.000066742301 262864330.286311447620 1 60352.552089399 2024-02-12T13:15:00.524079+00:00 19994330.286116190255 27870000.000024195760 262864330.286136686802 1 60352.552101101 2024-02-12T13:15:01.535152+00:00 19994330.286396782845 27870000.000004354864 262864330.286397427320 1 60352.552112623 2024-02-12T13:15:02.530591+00:00 19994330.286068182439 27870000.000002533197 262864330.286067008972 1 60352.552124151 2024-02-12T13:15:03.526616+00:00 19994330.286012966186 27870000.000105749816 262864330.286115020514 1 60352.552135836 2024-02-12T13:15:04.536222+00:00 19994330.286036487669 27869999.999940659851 262864330.285973459482 1 60352.552147299 2024-02-12T13:15:05.526618+00:00 19994330.286297041923 27869999.999964281917 262864330.286257654428 1 60352.552158937 2024-02-12T13:15:06.532130+00:00 19994330.286337405443 27869999.999982900918 262864330.286316603422 1 60352.552170515 2024-02-12T13:15:07.532476+00:00 19994330.286161072552 27869999.999981846660 262864330.286139219999 1 60352.552181974 2024-02-12T13:15:08.522523+00:00 19994330.286304567009 27870000.000077653676 262864330.286378532648 1 60352.552193535 2024-02-12T13:15:09.521374+00:00 19994330.286067213863 27869999.999967314303 262864330.286030828953 1 60352.552205149 2024-02-12T13:15:10.524895+00:00 19994330.286118566990 27870000.000027250499 262864330.286142110825 1 60352.552216708 2024-02-12T13:15:11.523530+00:00 19994330.286173962057 27869999.999985679984 262864330.286155968904 1 60352.552228248 2024-02-12T13:15:12.520653+00:00 19994330.286465149373 27869998.642276749015 262864328.928738206625 1 60352.552239825 2024-02-12T13:15:13.520914+00:00 19994330.286194827408 27870000.000003393739 262864330.286194533110 1 60352.552251390 2024-02-12T13:15:14.520116+00:00 19994330.286214094609 27869999.999982770532 262864330.286193162203 1 60352.552262963 2024-02-12T13:15:15.520020+00:00 19994330.284581236541 27870000.000308547169 262864330.284886091948 1 60352.552274576 2024-02-12T13:15:16.523421+00:00 19994330.286214336753 27869999.999752189964 262864330.285962820053 1 60352.552286126 2024-02-12T13:15:17.521299+00:00 19994330.287769220769 27869999.999996501952 262864330.287762045860 1 60352.552297746 2024-02-12T13:15:18.525266+00:00 19994330.283852454275 27869999.999806493521 262864330.283655256033 1 60352.552309281 2024-02-12T13:15:19.521899+00:00 19994330.288739122450 27869999.999837383628 262864330.288572818041 1 60352.552320835 2024-02-12T13:15:20.520120+00:00 19994330.283566106111 27869999.999953929335 262864330.283516347408 1 60352.552332425 2024-02-12T13:15:21.521491+00:00 19994330.288070224226 27869999.999677706510 262864330.287744253874 1 60352.552344010 2024-02-12T13:15:22.522441+00:00 19994330.285101506859 27870000.000028487295 262864330.285126298666 1 60352.552355566 2024-02-12T13:15:23.520894+00:00 19994330.286291908473 27869999.999719105661 262864330.286007314920 1 60352.552367155 2024-02-12T13:15:24.522161+00:00 19994330.286933664232 27869999.999977581203 262864330.286907553673 1 60352.552378727 2024-02-12T13:15:25.522043+00:00 19994330.284543082118 27869999.999713029712 262864330.284252405167 1 60352.552390294 2024-02-12T13:15:26.521437+00:00 19994330.288163337857 27869999.999987050891 262864330.288146704435 1 60352.552401903 2024-02-12T13:15:27.524387+00:00 19994330.284023266286 27869999.999965976924 262864330.283985525370 1 60352.552413461 2024-02-12T13:15:28.523066+00:00 19994330.288658615202 27869999.999814268202 262864330.288469195366 1 60352.552425045 2024-02-12T13:15:29.523873+00:00 19994330.283688914031 27869999.999979864806 262864330.283665060997 1 60352.552436632 2024-02-12T13:15:30.525024+00:00 19994330.288455415517 27870000.343220289797 262864330.631672024727 1 60352.552448208 2024-02-12T13:15:31.525189+00:00 19994330.284038003534 27870000.000124882907 262864330.284159183502 1 60352.552459746 2024-02-12T13:15:32.522016+00:00 19994330.288299717009 27869999.999752338976 262864330.288048356771 1 60352.552471332 2024-02-12T13:15:33.523102+00:00 19994330.284192875028 27870000.000031046569 262864330.284220218658 1 60352.552482901 2024-02-12T13:15:34.522652+00:00 19994330.287749547511 27869999.999707967043 262864330.287453830242 1 60352.552494492 2024-02-12T13:15:35.524151+00:00 19994330.284169070423 27870000.000070665032 262864330.284236043692 1 60352.552506067 2024-02-12T13:15:36.524219+00:00 19994330.288347151130 27869999.999749887735 262864330.288093358278 1 60352.552517625 2024-02-12T13:15:37.522800+00:00 19994330.283611822873 27869999.999929744750 262864330.283537894487 1 60352.552529195 2024-02-12T13:15:38.522460+00:00 19994330.288524426520 27869999.999759353697 262864330.288280069828 1 60352.552540826 2024-02-12T13:15:39.527354+00:00 19994330.283718094230 27870000.000058569014 262864330.283772945404 1 60352.552552475 2024-02-12T13:15:40.533848+00:00 19994330.288514520973 27869999.999894559383 262864330.288405388594 1 60352.552564018 2024-02-12T13:15:41.531188+00:00 19994330.284135520458 27869999.999708876014 262864330.283840715885 1 60352.552575632 2024-02-12T13:15:42.534578+00:00 19994330.287448935211 27870000.000162698328 262864330.287607938051 1 60352.552587148 2024-02-12T13:15:43.529590+00:00 19994330.285722285509 27869999.999814838171 262864330.285533428192 1 60352.552598798 2024-02-12T13:15:44.536127+00:00 19994330.285621207207 27870000.000190787017 262864330.285808295012 1 60352.552610272 2024-02-12T13:15:45.527459+00:00 19994330.287782769650 27869999.999731518328 262864330.287510573864 1 60352.552622018 2024-02-12T13:15:46.542380+00:00 19994330.284112047404 27870000.000094421208 262864330.284202754498 1 60352.552633360 2024-02-12T13:15:47.522319+00:00 19994330.288278833032 27869999.999978926033 262864330.288254082203 1 60352.552645019 2024-02-12T13:15:48.529618+00:00 19994330.284929741174 27869999.999861698598 262864330.284787744284 1 60352.552656617 2024-02-12T13:15:49.531741+00:00 19994330.285856053233 27870000.000321354717 262864330.286173701286 1 60352.552668191 2024-02-12T13:15:50.531697+00:00 19994330.287611804903 27869999.999940779060 262864330.287548899651 1 60352.552679691 2024-02-12T13:15:51.525297+00:00 19994330.284990135580 27870000.000010963529 262864330.284997403622 1 60352.552691252 2024-02-12T13:15:52.524210+00:00 19994330.286120060831 27870000.000051446259 262864330.286167800426 1 60352.552702860 2024-02-12T13:15:53.527137+00:00 19994330.287542197853 27869999.999965451658 262864330.287503957748 1 60352.552714441 2024-02-12T13:15:54.527670+00:00 19994330.285005174577 27869999.999805144966 262864330.284806638956 1 60352.552726075 2024-02-12T13:15:55.532831+00:00 19994330.285787753761 27870000.000210978091 262864330.285995036364 1 60352.552737599 2024-02-12T13:15:56.528524+00:00 19994330.288166385144 27869999.999972306192 262864330.288134992123 1 60352.552749276 2024-02-12T13:15:57.537481+00:00 19994330.284846089780 27869999.999794889241 262864330.284637302160 1 60352.552760782 2024-02-12T13:15:58.531524+00:00 19994330.285399213433 27870000.000051166862 262864330.285446703434 1 60352.552772389 2024-02-12T13:15:59.534397+00:00 19994330.286993116140 27870000.000045012683 262864330.287034422159 1 60352.552784028 2024-02-12T13:16:00.539991+00:00 19994330.286925427616 27869999.999733373523 262864330.286655128002 1 60352.552795444 2024-02-12T13:16:01.526341+00:00 19994330.284598924220 27869999.999894648790 262864330.284489870071 1 60352.552807036 2024-02-12T13:16:02.527943+00:00 19994330.285743881017 27870000.000245705247 262864330.285985887051 1 60352.552818593 2024-02-12T13:16:03.526407+00:00 19994330.287339162081 27869999.999990679324 262864330.287326127291 1 60352.552830201 2024-02-12T13:16:04.529371+00:00 19994330.286667007953 27869999.999947465956 262864330.286610782146 1 60352.552841797 2024-02-12T13:16:05.531273+00:00 19994330.285436000675 27869999.999906130135 262864330.285338431597 1 60352.552853353 2024-02-12T13:16:06.529725+00:00 19994330.284955617040 27869999.999964702874 262864330.284916639328 1 60352.552864909 2024-02-12T13:16:07.528111+00:00 19994330.287384960800 27870000.000068165362 262864330.287449419498 1 60352.552876493 2024-02-12T13:16:08.529025+00:00 19994330.286827068776 27869999.999994166195 262864330.286817520857 1 60352.552888046 2024-02-12T13:16:09.527167+00:00 19994330.286516379565 27869999.999870888889 262864330.286383569241 1 60352.552899617 2024-02-12T13:16:10.526887+00:00 19994330.284910544753 27870000.000072382390 262864330.284979224205 1 60352.552911188 2024-02-12T13:16:11.526607+00:00 19994330.285755403340 27870000.000000931323 262864330.285752624273 1 60352.552922759 2024-02-12T13:16:12.526364+00:00 19994330.285768684000 27869999.999905798584 262864330.285670787096 1 60352.552934281 2024-02-12T13:16:13.521863+00:00 19994330.286777865142 27869999.999927513301 262864330.286701679230 1 60352.552945995 2024-02-12T13:16:14.533924+00:00 19994330.286564666778 27869999.999896932393 262864330.286457926035 1 60352.552957423 2024-02-12T13:16:15.521303+00:00 19994330.286705411971 27869999.999763958156 262864330.286465674639 1 60352.552969005 2024-02-12T13:16:16.522063+00:00 19994330.285744231194 27869999.999867632985 262864330.285608142614 1 60352.552980669 2024-02-12T13:16:17.529805+00:00 19994330.285509001464 27870000.000079263002 262864330.285584568977 1 60352.552992149 2024-02-12T13:16:18.521647+00:00 19994330.285174287856 27870000.000001359731 262864330.285171955824 1 60352.553003744 2024-02-12T13:16:19.523449+00:00 19994330.286357380450 27870000.000306125730 262864330.286659806967 1 60352.553015376 2024-02-12T13:16:20.528422+00:00 19994330.286731842905 27870000.000053666532 262864330.286781817675 1 60352.553026877 2024-02-12T13:16:21.522223+00:00 19994330.286895450205 27869999.999883614480 262864330.286775380373 1 60352.553038524 2024-02-12T13:16:22.528451+00:00 19994330.286493889987 27869999.999926656485 262864330.286416858435 1 60352.553050051 2024-02-12T13:16:23.524348+00:00 19994330.286408420652 27870000.000050328672 262864330.286455065012 1 60352.553061596 2024-02-12T13:16:24.521864+00:00 19994330.285670474172 27869999.999788463116 262864330.285455226898 1 60352.553073163 2024-02-12T13:16:25.521258+00:00 19994330.285726536065 27870000.000006813556 262864330.285729676485 1 60352.553084814 2024-02-12T13:16:26.527915+00:00 19994330.285712424666 27869999.999971635640 262864330.285680353642 1 60352.553096339 2024-02-12T13:16:27.523659+00:00 19994330.285748541355 27869999.999997053295 262864330.285741895437 1 60352.553107899 2024-02-12T13:16:28.522487+00:00 19994330.285791523755 27870000.000111840665 262864330.285899668932 1 60352.553119485 2024-02-12T13:16:29.523493+00:00 19994330.286285974085 27870000.000179577619 262864330.286461859941 1 60352.553131066 2024-02-12T13:16:30.524087+00:00 19994330.286238413304 27869999.999947518110 262864330.286182224751 1 60352.553142650 2024-02-12T13:16:31.524967+00:00 19994330.286622464657 27870000.000019449741 262864330.286638230085 1 60352.553154238 2024-02-12T13:16:32.526218+00:00 19994330.286423370242 27869999.999965064228 262864330.286384761333 1 60352.553165761 2024-02-12T13:16:33.521714+00:00 19994330.286525901407 27869999.999962255359 262864330.286484479904 1 60352.553177322 2024-02-12T13:16:34.520634+00:00 19994330.286293420941 27869999.999987229705 262864330.286276966333 1 60352.553188925 2024-02-12T13:16:35.523141+00:00 19994330.286337811500 27869999.999914236367 262864330.286248356104 1 60352.553200481 2024-02-12T13:16:36.521612+00:00 19994330.286191124469 27870000.000162150711 262864330.286349594593 1 60352.553212230 2024-02-12T13:16:37.536698+00:00 19994330.286173019558 27869999.999865386635 262864330.286034703255 1 60352.553223844 2024-02-12T13:16:38.540081+00:00 19994330.285772968084 27870000.000029202551 262864330.285798490047 1 60352.553235212 2024-02-12T13:16:39.522363+00:00 19994330.286261003464 27870000.000082854182 262864330.286340147257 1 60352.553246850 2024-02-12T13:16:40.527855+00:00 19994330.285884205252 27869999.999962873757 262864330.285843372345 1 60352.553258608 2024-02-12T13:16:41.543729+00:00 19994330.286803446710 27870000.000133648515 262864330.286933392286 1 60352.553270057 2024-02-12T13:16:42.532946+00:00 19994330.286295082420 27870000.000034522265 262864330.286325901747 1 60352.553281564 2024-02-12T13:16:43.527129+00:00 19994330.286021873355 27869999.999972604215 262864330.285990774632 1 60352.553293185 2024-02-12T13:16:44.531219+00:00 19994330.286382004619 27869999.999944541603 262864330.286322832108 1 60352.553304723 2024-02-12T13:16:45.528052+00:00 19994330.286022461951 27869999.999975807965 262864330.285994559526 1 60352.553316310 2024-02-12T13:16:46.529212+00:00 19994330.286211356521 27869999.999976713210 262864330.286184370518 1 60352.553327854 2024-02-12T13:16:47.526596+00:00 19994330.286188069731 27870000.000008910894 262864330.286193281412 1 60352.553339542 2024-02-12T13:16:48.536413+00:00 19994330.286061931401 27869999.999956656247 262864330.286014914513 1 60352.553351128 2024-02-12T13:16:49.537441+00:00 19994330.285973772407 27869999.999979861081 262864330.285949945450 1 60352.553362668 2024-02-12T13:16:50.534494+00:00 19994330.286327660084 27870000.000012997538 262864330.286336958408 1 60352.553374270 2024-02-12T13:16:51.536875+00:00 19994330.285994101316 27870000.000024851412 262864330.286015272141 1 60352.553385802 2024-02-12T13:16:52.533300+00:00 19994330.286124099046 27870000.000060159713 262864330.286180585623 1 60352.553397343 2024-02-12T13:16:53.530389+00:00 19994330.286267008632 27869999.999978568405 262864330.286241889000 1 60352.553408895 2024-02-12T13:16:54.528481+00:00 19994330.286087714136 27869999.999972730875 262864330.286056756973 1 60352.553420424 2024-02-12T13:16:55.524580+00:00 19994330.286032643169 27869999.999970208853 262864330.285999149084 1 60352.553432025 2024-02-12T13:16:56.526961+00:00 19994330.286220967770 27869999.999974250793 262864330.286191523075 1 60352.553443616 2024-02-12T13:16:57.528414+00:00 19994330.286087922752 27869999.999976333231 262864330.286060571671 1 60352.553455186 2024-02-12T13:16:58.528095+00:00 19994330.286271184683 27869999.999995552003 262864330.286263048649 1 60352.553466777 2024-02-12T13:16:59.529534+00:00 19994330.286018382758 27870000.000014830381 262864330.286029517651 1 60352.553478488 2024-02-12T13:17:00.541395+00:00 19994330.286127019674 27870000.000020246953 262864330.286143571138 1 60352.553489975 2024-02-12T13:17:01.533846+00:00 19994330.285958308727 27869999.999965887517 262864330.285920500755 1 60352.553501453 2024-02-12T13:17:02.525512+00:00 19994330.286146927625 27869999.999993246049 262864330.286136478186 1 60352.553512979 2024-02-12T13:17:03.521414+00:00 19994330.286077838391 27870000.000001098961 262864330.286075234413 1 60352.553524560 2024-02-12T13:17:04.521999+00:00 19994330.286254126579 27870000.000005837530 262864330.286256283522 1 60352.553536139 2024-02-12T13:17:05.522398+00:00 19994330.286337248981 27870000.000041384250 262864330.286374956369 1 60352.553547690 2024-02-12T13:17:06.520397+00:00 19994330.286303896457 27870000.000082138926 262864330.286382347345 1 60352.553559273 2024-02-12T13:17:07.521221+00:00 19994330.286097265780 27869999.999907068908 262864330.286000639200 1 60352.553570902 2024-02-12T13:17:08.525877+00:00 19994330.286100059748 27869999.999893583357 262864330.285989940166 1 60352.553582425 2024-02-12T13:17:09.521503+00:00 19994330.286009415984 27870000.000013493001 262864330.286019206047 1 60352.553594055 2024-02-12T13:17:10.526340+00:00 19994330.286129996181 27870000.000030841678 262864330.286157131195 1 60352.553605561 2024-02-12T13:17:11.520434+00:00 19994330.286267302930 27870000.000013738871 262864330.286277353764 1 60352.553617148 2024-02-12T13:17:12.521559+00:00 19994330.286050464958 27870000.000009268522 262864330.286056041718 1 60352.553628871 2024-02-12T13:17:13.534470+00:00 19994330.286009803414 27870000.000034324825 262864330.286040425301 1 60352.553640374 2024-02-12T13:17:14.528308+00:00 19994330.286330286413 27869999.999998636544 262864330.286325216293 1 60352.553651953 2024-02-12T13:17:15.528743+00:00 19994330.286063820124 27869999.999968331307 262864330.286028444767 1 60352.553663534 2024-02-12T13:17:16.529329+00:00 19994330.286362975836 27869999.999983433634 262864330.286342710257 1 60352.553675117 2024-02-12T13:17:17.530140+00:00 19994330.286046072841 27870000.000024788082 262864330.286067187786 1 60352.553686624 2024-02-12T13:17:18.524342+00:00 19994330.286013100296 27869999.999894019216 262864330.285903424025 1 60352.553698251 2024-02-12T13:17:19.528875+00:00 19994330.286055985838 27869999.999949607998 262864330.286001890898 1 60352.553709858 2024-02-12T13:17:20.531724+00:00 19994330.286311283708 27869999.999991826713 262864330.286299407482 1 60352.553721363 2024-02-12T13:17:21.525761+00:00 19994330.286235775799 27870000.000000465661 262864330.286232560873 1 60352.553732993 2024-02-12T13:17:22.530555+00:00 19994330.286101035774 27870000.000022638589 262864330.286119997501 1 60352.553744538 2024-02-12T13:17:23.528063+00:00 19994330.286194037646 27870000.000016666949 262864330.286206990480 1 60352.553756073 2024-02-12T13:17:24.524734+00:00 19994330.286104906350 27870000.000025436282 262864330.286126673222 1 60352.553767756 2024-02-12T13:17:25.534118+00:00 19994330.286356478930 27870000.000033900142 262864330.286386698484 1 60352.553779263 2024-02-12T13:17:26.528333+00:00 19994330.285980984569 27870000.000030647963 262864330.286007940769 1 60352.553790943 2024-02-12T13:17:27.537477+00:00 19994330.286222454160 27870000.000006608665 262864330.286225378513 1 60352.553802380 2024-02-12T13:17:28.525611+00:00 19994330.286194857210 27869999.999981142581 262864330.286172300577 1 60352.553813997 2024-02-12T13:17:29.529351+00:00 19994330.286196749657 27869999.999969501048 262864330.286162555218 1 60352.553825540 2024-02-12T13:17:30.526631+00:00 19994330.285940174013 27869999.999949950725 262864330.285886436701 1 60352.553837182 2024-02-12T13:17:31.532576+00:00 19994330.286273632199 27870000.000001344830 262864330.286271274090 1 60352.553848676 2024-02-12T13:17:32.525636+00:00 19994330.286029905081 27870000.000011034310 262864330.286037236452 1 60352.553860506 2024-02-12T13:17:33.547727+00:00 19994330.286110986024 27870000.000060494989 262864330.286167800426 1 60352.553871842 2024-02-12T13:17:34.527108+00:00 19994330.286296848208 27870000.000021416694 262864330.286314576864 1 60352.553883363 2024-02-12T13:17:35.522528+00:00 19994330.286358185112 27870000.000021465123 262864330.286375939846 1 60352.553895153 2024-02-12T13:17:36.541205+00:00 19994330.285936318338 27869999.999969650060 262864330.285902291536 1 60352.553906762 2024-02-12T13:17:37.544192+00:00 19994330.286111094058 27869999.999981820583 262864330.286089211702 1 60352.553918167 2024-02-12T13:17:38.529660+00:00 19994330.286096051335 27869999.999963190407 262864330.286055564880 1 60352.553929729 2024-02-12T13:17:39.528572+00:00 19994330.285877544433 27869999.999969836324 262864330.285843700171 1 60352.553941370 2024-02-12T13:17:40.534379+00:00 19994330.286159448326 27869999.999963972718 262864330.286119729280 1 60352.553952863 2024-02-12T13:17:41.527341+00:00 19994330.286135651171 27870000.000039916486 262864330.286171853542 1 60352.553964483 2024-02-12T13:17:42.531310+00:00 19994330.286122187972 27869999.999966446310 262864330.286084949970 1 60352.553976047 2024-02-12T13:17:43.530494+00:00 19994330.286124084145 27870000.000068292022 262864330.286188691854 1 60352.553987696 2024-02-12T13:17:44.536941+00:00 19994330.286015693098 27869999.999971840531 262864330.285983830690 1 60352.553999181 2024-02-12T13:17:45.529258+00:00 19994330.286255951971 27870000.000027786940 262864330.286280035973 1 60352.554010836 2024-02-12T13:17:46.536221+00:00 19994330.286159105599 27869999.999928750098 262864330.286084145308 1 60352.554022561 2024-02-12T13:17:47.549247+00:00 19994330.285969194025 27870000.000034634024 262864330.286000132561 1 60352.554033901 2024-02-12T13:17:48.529064+00:00 19994330.286333967000 27869999.999968726188 262864330.286299020052 1 60352.554045508 2024-02-12T13:17:49.531846+00:00 19994330.286283832043 27869999.999980349094 262864330.286260485649 1 60352.554057082 2024-02-12T13:17:50.531847+00:00 19994330.285778980702 27869999.999923210591 262864330.285698473454 1 60352.554068762 2024-02-12T13:17:51.541046+00:00 19994330.286135453731 27869999.999969296157 262864330.286101073027 1 60352.554080209 2024-02-12T13:17:52.530079+00:00 19994330.286051779985 27869999.999948740005 262864330.285996824503 1 60352.554091814 2024-02-12T13:17:53.532705+00:00 19994330.286185570061 27870000.000008571893 262864330.286190450191 1 60352.554103590 2024-02-12T13:17:54.550159+00:00 19994330.285970408469 27870000.000026758760 262864330.285993486643 1 60352.554115043 2024-02-12T13:17:55.539703+00:00 19994330.286061499268 27870000.000027928501 262864330.286085724831 1 60352.554126527 2024-02-12T13:17:56.531919+00:00 19994330.286034423858 27870000.000058092177 262864330.286088824272 1 60352.554138180 2024-02-12T13:17:57.538741+00:00 19994330.286063265055 27870000.000039111823 262864330.286098659039 1 60352.554149576 2024-02-12T13:17:58.523407+00:00 19994330.286019522697 27869999.999977208674 262864330.285993039608 1 60352.554161164 2024-02-12T13:17:59.524526+00:00 19994330.286181680858 27870000.000041998923 262864330.286219984293 1 60352.554172792 2024-02-12T13:18:00.529170+00:00 19994330.286144442856 27870000.000042125583 262864330.286182880402 1 60352.554184468 2024-02-12T13:18:01.538033+00:00 19994330.286154326051 27869999.999995015562 262864330.286145657301 1 60352.554195920 2024-02-12T13:18:02.527491+00:00 19994330.286052733660 27869999.999975875020 262864330.286024898291 1 60352.554207534 2024-02-12T13:18:03.530929+00:00 19994330.286203801632 27869999.999981638044 262864330.286181747913 1 60352.554219061 2024-02-12T13:18:04.526829+00:00 19994330.286166816950 27869999.999923408031 262864330.286086529493 1 60352.554230588 2024-02-12T13:18:05.522798+00:00 19994330.286169022322 27869999.999985277653 262864330.286150604486 1 60352.554242227 2024-02-12T13:18:06.528421+00:00 19994330.286079935730 27870000.000030264258 262864330.286106526852 1 60352.554253749 2024-02-12T13:18:07.523922+00:00 19994330.286123692989 27870000.000021763146 262864330.286141753197 1 60352.554265328 2024-02-12T13:18:08.524307+00:00 19994330.286175467074 27870000.000012308359 262864330.286184072495 1 60352.554276947 2024-02-12T13:18:09.528255+00:00 19994330.286261808127 27870000.000032585114 262864330.286290675402 1 60352.554288465 2024-02-12T13:18:10.523351+00:00 19994330.286153238267 27869999.999975189567 262864330.286124736071 1 60352.554300295 2024-02-12T13:18:11.545524+00:00 19994330.285952657461 27870000.000038854778 262864330.285987824202 1 60352.554311603 2024-02-12T13:18:12.522548+00:00 19994330.286054000258 27869999.999975286424 262864330.286025583744 1 60352.554323178 2024-02-12T13:18:13.522551+00:00 19994330.286151587963 27869999.999982088804 262864330.286129981279 1 60352.554334875 2024-02-12T13:18:14.533221+00:00 19994330.286135543138 27869999.999989703298 262864330.286121547222 1 60352.554346319 2024-02-12T13:18:15.521968+00:00 19994330.286163300276 27870000.000021003187 262864330.286180615425 1 60352.554357890 2024-02-12T13:18:16.521646+00:00 19994330.286058023572 27870000.000038217753 262864330.286092519760 1 60352.554369545 2024-02-12T13:18:17.528653+00:00 19994330.285927057266 27869999.999982967973 262864330.285906314850 1 60352.554381211 2024-02-12T13:18:18.536673+00:00 19994330.286303732544 27870000.000000569969 262864330.286300599575 1 60352.554392738 2024-02-12T13:18:19.532604+00:00 19994330.286257740110 27869999.999982301146 262864330.286236345768 1 60352.554404269 2024-02-12T13:18:20.528837+00:00 19994330.286138441414 27870000.000039614737 262864330.286174356937 1 60352.554415786 2024-02-12T13:18:21.523875+00:00 19994330.286188431084 27870000.000016804785 262864330.286201536655 1 60352.554427532 2024-02-12T13:18:22.538735+00:00 19994330.286285758018 27869999.999980352819 262864330.286262422800 1 60352.554439136 2024-02-12T13:18:23.541372+00:00 19994330.285782586783 27869999.999962210655 262864330.285741090775 1 60352.554450545 2024-02-12T13:18:24.527079+00:00 19994330.286063652486 27869999.999937880784 262864330.285997837782 1 60352.554462180 2024-02-12T13:18:25.532382+00:00 19994330.286102503538 27869999.999904442579 262864330.286003261805 1 60352.554473832 2024-02-12T13:18:26.539078+00:00 19994330.286041803658 27869999.999926563352 262864330.285964667797 1 60352.554485332 2024-02-12T13:18:27.532692+00:00 19994330.286281306297 27869999.999977678061 262864330.286255300045 1 60352.554496855 2024-02-12T13:18:28.528234+00:00 19994330.285971276462 27869999.999993745238 262864330.285961329937 1 60352.554508373 2024-02-12T13:18:29.523386+00:00 19994330.286234654486 27870000.000024151057 262864330.286255091429 1 60352.554519964 2024-02-12T13:18:30.524915+00:00 19994330.286191482097 27870000.000056006014 262864330.286243796349 1 60352.554531543 2024-02-12T13:18:31.525278+00:00 19994330.285985413939 27870000.000029962510 262864330.286011666059 1 60352.554543098 2024-02-12T13:18:32.523711+00:00 19994330.286179680377 27870000.000029399991 262864330.286205381155 1 60352.554554699 2024-02-12T13:18:33.526000+00:00 19994330.286165859550 27869999.999990656972 262864330.286152809858 1 60352.554566564 2024-02-12T13:18:34.551146+00:00 19994330.286165133119 27869999.999956678599 262864330.286118090153 1 60352.554577914 2024-02-12T13:18:35.531731+00:00 19994330.286149375141 27869999.999961722642 262864330.286107420921 1 60352.554589505 2024-02-12T13:18:36.533216+00:00 19994330.286356128752 27869999.999960809946 262864330.286313235760 1 60352.554601041 2024-02-12T13:18:37.529898+00:00 19994330.286162532866 27869999.999989036471 262864330.286147862673 1 60352.554612565 2024-02-12T13:18:38.525597+00:00 19994330.286059632897 27870000.000037807971 262864330.286093771458 1 60352.554624152 2024-02-12T13:18:39.526745+00:00 19994330.286082115024 27869999.999989952892 262864330.286068379879 1 60352.554635734 2024-02-12T13:18:40.527428+00:00 19994330.286251366138 27869999.999970685691 262864330.286218345165 1 60352.554647353 2024-02-12T13:18:41.531260+00:00 19994330.286287751049 27870000.000005006790 262864330.286289066076 1 60352.554658909 2024-02-12T13:18:42.529735+00:00 19994330.285977687687 27870000.000042010099 262864330.286016017199 1 60352.554670453 2024-02-12T13:18:43.527097+00:00 19994330.286087039858 27869999.999995116144 262864330.286078453064 1 60352.554682105 2024-02-12T13:18:44.533858+00:00 19994330.286156523973 27869999.999972783029 262864330.286125630140 1 60352.554693580 2024-02-12T13:18:45.525297+00:00 19994330.286087915301 27869999.999988660216 262864330.286072909832 1 60352.554705185 2024-02-12T13:18:46.528009+00:00 19994330.286149881780 27869999.999983705580 262864330.286129891872 1 60352.554716754 2024-02-12T13:18:47.527557+00:00 19994330.286070503294 27869999.999973960221 262864330.286040753126 1 60352.554728409 2024-02-12T13:18:48.534585+00:00 19994330.286206476390 27870000.000041797757 262864330.286244571209 1 60352.554739960 2024-02-12T13:18:49.532600+00:00 19994330.286247178912 27869999.999948173761 262864330.286191642284 1 60352.554751436 2024-02-12T13:18:50.524051+00:00 19994330.286003097892 27870000.000019934028 262864330.286019325256 1 60352.554763192 2024-02-12T13:18:51.539796+00:00 19994330.286127384752 27870000.000032484531 262864330.286156177521 1 60352.554774753 2024-02-12T13:18:52.538676+00:00 19994330.286315478384 27869999.999991688877 262864330.286303460598 1 60352.554786161 2024-02-12T13:18:53.524268+00:00 19994330.286128032953 27869999.999978154898 262864330.286102503538 1 60352.554797756 2024-02-12T13:18:54.526134+00:00 19994330.286152847111 27869999.999976921827 262864330.286126077175 1 60352.554809400 2024-02-12T13:18:55.532167+00:00 19994330.286033399403 27870000.000006951392 262864330.286036640406 1 60352.554821040 2024-02-12T13:18:56.537894+00:00 19994330.286124665290 27869999.999964665622 262864330.286085635424 1 60352.554832475 2024-02-12T13:18:57.525812+00:00 19994330.286078698933 27869999.999986823648 262864330.286061823368 1 60352.554844026 2024-02-12T13:18:58.523818+00:00 19994330.285961356014 27869999.999976970255 262864330.285934627056 1 60352.554855639 2024-02-12T13:18:59.527237+00:00 19994330.286273159087 27869999.999989353120 262864330.286258816719 1 60352.554867262 2024-02-12T13:19:00.531482+00:00 19994330.286102201790 27869999.999964501709 262864330.286063015461 1 60352.554878884 2024-02-12T13:19:01.535548+00:00 19994330.286180306226 27870000.000037815422 262864330.286214441061 1 60352.554890326 2024-02-12T13:19:02.524134+00:00 19994330.286098111421 27869999.999986022711 262864330.286080449820 1 60352.554901882 2024-02-12T13:19:03.522628+00:00 19994330.285998646170 27870000.000037178397 262864330.286032140255 1 60352.554913448 2024-02-12T13:19:04.521902+00:00 19994330.286121711135 27870000.000040173531 262864330.286158204079 1 60352.554925018 2024-02-12T13:19:05.521609+00:00 19994330.286091852933 27870000.000014178455 262864330.286102354527 1 60352.554936610 2024-02-12T13:19:06.523132+00:00 19994330.286118227988 27869999.999970983714 262864330.286085516214 1 60352.554948159 2024-02-12T13:19:07.520970+00:00 19994330.286194909364 27869999.999961983413 262864330.286153197289 1 60352.554959767 2024-02-12T13:19:08.523827+00:00 19994330.286154393107 27870000.000001151115 262864330.286151856184 1 60352.554971345 2024-02-12T13:19:09.524242+00:00 19994330.286224350333 27870000.000018529594 262864330.286239206791 1 60352.554982939 2024-02-12T13:19:10.525892+00:00 19994330.286275446415 27869999.999982468784 262864330.286254227161 1 60352.554994498 2024-02-12T13:19:11.524685+00:00 19994330.286208532751 27870000.000047557056 262864330.286252409220 1 60352.555006042 2024-02-12T13:19:12.522006+00:00 19994330.286091048270 27870000.000058095902 262864330.286145448685 1 60352.555018009 2024-02-12T13:19:13.555963+00:00 19994330.286192726344 27870000.000019714236 262864330.286208748817 1 60352.555029408 2024-02-12T13:19:14.540828+00:00 19994330.286178410053 27870000.000062223524 262864330.286236941814 1 60352.555040843 2024-02-12T13:19:15.528845+00:00 19994330.286059524864 27870000.000023491681 262864330.286079317331 1 60352.555052513 2024-02-12T13:19:16.537141+00:00 19994330.286102909595 27870000.000012375414 262864330.286111593246 1 60352.555064057 2024-02-12T13:19:17.534537+00:00 19994330.286204434931 27869999.999939348549 262864330.286140084267 1 60352.555075585 2024-02-12T13:19:18.530553+00:00 19994330.286188304424 27869999.999978289008 262864330.286162912846 1 60352.555087072 2024-02-12T13:19:19.522990+00:00 19994330.286155890673 27869999.999986615032 262864330.286138802767 1 60352.555098827 2024-02-12T13:19:20.538649+00:00 19994330.286127083004 27869999.999977272004 262864330.286100655794 1 60352.555110347 2024-02-12T13:19:21.533938+00:00 19994330.285923391581 27869999.999998282641 262864330.285917967558 1 60352.555121979 2024-02-12T13:19:22.538999+00:00 19994330.286286383867 27870000.000075198710 262864330.286357879639 1 60352.555133540 2024-02-12T13:19:23.537857+00:00 19994330.286038134247 27869999.999996632338 262864330.286031067371 1 60352.555145060 2024-02-12T13:19:24.533198+00:00 19994330.286218710244 27870000.000047210604 262864330.286262214184 1 60352.555156552 2024-02-12T13:19:25.526113+00:00 19994330.286189772189 27870000.000057958066 262864330.286244034767 1 60352.555168141 2024-02-12T13:19:26.527400+00:00 19994330.286085594445 27870000.000030353665 262864330.286112248898 1 60352.555179713 2024-02-12T13:19:27.527250+00:00 19994330.286052986979 27869999.999996889383 262864330.286046206951 1 60352.555191275 2024-02-12T13:19:28.526132+00:00 19994330.286271989346 27869999.999995771796 262864330.286264061928 1 60352.555202920 2024-02-12T13:19:29.532302+00:00 19994330.286306373775 27869999.999967776239 262864330.286270469427 1 60352.555214528 2024-02-12T13:19:30.535253+00:00 19994330.286282401532 27869999.999970722944 262864330.286249428988 1 60352.555226177 2024-02-12T13:19:31.541655+00:00 19994330.286155726761 27869999.999948356301 262864330.286100387573 1 60352.555237717 2024-02-12T13:19:32.538773+00:00 19994330.285929523408 27870000.000042833388 262864330.285968661308 1 60352.555249193 2024-02-12T13:19:33.530284+00:00 19994330.286190934479 27870000.000069715083 262864330.286256939173 1 60352.555260841 2024-02-12T13:19:34.536655+00:00 19994330.286198932678 27870000.000011958182 262864330.286207199097 1 60352.555272504 2024-02-12T13:19:35.544360+00:00 19994330.285956580192 27870000.000073928386 262864330.286026835442 1 60352.555283871 2024-02-12T13:19:36.526408+00:00 19994330.286225002259 27870000.000003229827 262864330.286224514246 1 60352.555295507 2024-02-12T13:19:37.531826+00:00 19994330.286015961319 27869999.999987140298 262864330.285999387503 1 60352.555307044 2024-02-12T13:19:38.528622+00:00 19994330.286119375378 27870000.000002197921 262864330.286117881536 1 60352.555318655 2024-02-12T13:19:39.531775+00:00 19994330.285960305482 27869999.999932378531 262864330.285888999701 1 60352.555330256 2024-02-12T13:19:40.534092+00:00 19994330.286058597267 27869999.999950215220 262864330.286005139351 1 60352.555341908 2024-02-12T13:19:41.540845+00:00 19994330.286163307726 27870000.000003308058 262864330.286162912846 1 60352.555353512 2024-02-12T13:19:42.543395+00:00 19994330.286109469831 27869999.999962341040 262864330.286068111658 1 60352.555365074 2024-02-12T13:19:43.542379+00:00 19994330.286149304360 27869999.999985061586 262864330.286130666733 1 60352.555376458 2024-02-12T13:19:44.525976+00:00 19994330.285986065865 27870000.000025574118 262864330.286007940769 1 60352.555388080 2024-02-12T13:19:45.530138+00:00 19994330.286062274128 27870000.000037368387 262864330.286095947027 1 60352.555399674 2024-02-12T13:19:46.531888+00:00 19994330.286007016897 27870000.000028472394 262864330.286031782627 1 60352.555411293 2024-02-12T13:19:47.535681+00:00 19994330.286181539297 27869999.999985866249 262864330.286163717508 1 60352.555422828 2024-02-12T13:19:48.532307+00:00 19994330.286453317851 27869999.999985475093 262864330.286435097456 1 60352.555434337 2024-02-12T13:19:49.526699+00:00 19994330.286129470915 27869999.999964404851 262864330.286090195179 1 60352.555445970 2024-02-12T13:19:50.531814+00:00 19994330.286240842193 27870000.000018864870 262864330.286256015301 1 60352.555457467 2024-02-12T13:19:51.525117+00:00 19994330.285884857178 27869999.999909851700 262864330.285791009665 1 60352.555469146 2024-02-12T13:19:52.534211+00:00 19994330.286084886640 27869999.999935965985 262864330.286017149687 1 60352.555480715 2024-02-12T13:19:53.533750+00:00 19994330.286152586341 27869999.999996434897 262864330.286145329475 1 60352.555492172 2024-02-12T13:19:54.523643+00:00 19994330.285981722176 27870000.000004429370 262864330.285982459784 1 60352.555503858 2024-02-12T13:19:55.533321+00:00 19994330.286272525787 27870000.000033315271 262864330.286302149296 1 60352.555515367 2024-02-12T13:19:56.527684+00:00 19994330.286227662116 27870000.000080242753 262864330.286304205656 1 60352.555527060 2024-02-12T13:19:57.537995+00:00 19994330.285836093128 27870000.000053599477 262864330.285885989666 1 60352.555538585 2024-02-12T13:19:58.533804+00:00 19994330.286290235817 27870000.000030335039 262864330.286316871643 1 60352.555550244 2024-02-12T13:19:59.541043+00:00 19994330.286100361496 27869999.999990571290 262864330.286087244749 1 60352.555561712 2024-02-12T13:20:00.531904+00:00 19994330.286020860076 27869999.999932326376 262864330.285949468613 1 60352.555573782 2024-02-12T13:20:01.574783+00:00 19994330.286108668894 27869999.999925579876 262864330.286030560732 1 60352.555584904 2024-02-12T13:20:02.535667+00:00 19994330.286237344146 27869999.999949425459 262864330.286183059216 1 60352.555596462 2024-02-12T13:20:03.534344+00:00 19994330.286026600748 27869999.999979283661 262864330.286002188921 1 60352.555607954 2024-02-12T13:20:04.527218+00:00 19994330.286230418831 27870000.000028200448 262864330.286254912615 1 60352.555619547 2024-02-12T13:20:05.528879+00:00 19994330.286056887358 27869999.999987330288 262864330.286040514708 1 60352.555631091 2024-02-12T13:20:06.526290+00:00 19994330.286280911416 27870000.000012286007 262864330.286289483309 1 60352.555642696 2024-02-12T13:20:07.528906+00:00 19994330.286030095071 27869999.999999176711 262864330.286025553942 1 60352.555654237 2024-02-12T13:20:08.526041+00:00 19994330.286073617637 27869999.999992482364 262864330.286062419415 1 60352.555665791 2024-02-12T13:20:09.524365+00:00 19994330.286068793386 27870000.000056188554 262864330.286121279001 1 60352.555677372 2024-02-12T13:20:10.524923+00:00 19994330.286064818501 27870000.000039219856 262864330.286100327969 1 60352.555688961 2024-02-12T13:20:11.526286+00:00 19994330.286296259612 27869999.999968208373 262864330.286260753870 1 60352.555700605 2024-02-12T13:20:12.532283+00:00 19994330.286138176918 27870000.000000186265 262864330.286134660244 1 60352.555712095 2024-02-12T13:20:13.524967+00:00 19994330.285916678607 27869999.999985199422 262864330.285898178816 1 60352.555723915 2024-02-12T13:20:14.546225+00:00 19994330.286066971719 27869999.999988157302 262864330.286051452160 1 60352.555735211 2024-02-12T13:20:15.522236+00:00 19994330.286167956889 27869999.999992575496 262864330.286156833172 1 60352.555746851 2024-02-12T13:20:16.527962+00:00 19994330.286045994610 27870000.000056847930 262864330.286099165678 1 60352.555758346 2024-02-12T13:20:17.521115+00:00 19994330.286154352129 27869999.999966945499 262864330.286117613316 1 60352.555770083 2024-02-12T13:20:18.535174+00:00 19994330.286020625383 27870000.000039890409 262864330.286056816578 1 60352.555781524 2024-02-12T13:20:19.523645+00:00 19994330.286150146276 27870000.000045530498 262864330.286191999912 1 60352.555793194 2024-02-12T13:20:20.531959+00:00 19994330.286252573133 27869999.999961756170 262864330.286210656166 1 60352.555804798 2024-02-12T13:20:21.534592+00:00 19994330.285990655422 27869999.999964345247 262864330.285951316357 1 60352.555816323 2024-02-12T13:20:22.530260+00:00 19994330.286174345762 27869999.999959181994 262864330.286129832268 1 60352.555827904 2024-02-12T13:20:23.530951+00:00 19994330.286160264164 27869999.999969951808 262864330.286126524210 1 60352.555839469 2024-02-12T13:20:24.530079+00:00 19994330.285989042372 27870000.000003095716 262864330.285988450050 1 60352.555851063 2024-02-12T13:20:25.531836+00:00 19994330.286122385412 27870000.000008787960 262864330.286127477884 1 60352.555862757 2024-02-12T13:20:26.542223+00:00 19994330.286265000701 27869999.999964687973 262864330.286225974560 1 60352.555874105 2024-02-12T13:20:27.522687+00:00 19994330.285946022719 27869999.999982077628 262864330.285924404860 1 60352.555885745 2024-02-12T13:20:28.528386+00:00 19994330.286399561912 27870000.000048488379 262864330.286444365978 1 60352.555897534 2024-02-12T13:20:29.546959+00:00 19994330.286104973406 27869999.999979980290 262864330.286081254482 1 60352.555908917 2024-02-12T13:20:30.530376+00:00 19994330.285971082747 27870000.000015150756 262864330.285982519388 1 60352.555920490 2024-02-12T13:20:31.530339+00:00 19994330.286271128803 27870000.000043585896 262864330.286311000586 1 60352.555932041 2024-02-12T13:20:32.528386+00:00 19994330.286116626114 27869999.999929733574 262864330.286042660475 1 60352.555943641 2024-02-12T13:20:33.530563+00:00 19994330.286085877568 27869999.999995812774 262864330.286078006029 1 60352.555955228 2024-02-12T13:20:34.531714+00:00 19994330.286219757050 27869999.999961018562 262864330.286177068949 1 60352.555966801 2024-02-12T13:20:35.531555+00:00 19994330.286084555089 27870000.000037375838 262864330.286118239164 1 60352.555978401 2024-02-12T13:20:36.533863+00:00 19994330.285994805396 27869999.999955300242 262864330.285946398973 1 60352.555989918 2024-02-12T13:20:37.528946+00:00 19994330.286298405379 27869999.999982587993 262864330.286277294159 1 60352.556001584 2024-02-12T13:20:38.536856+00:00 19994330.286011043936 27870000.000025045127 262864330.286032378674 1 60352.556013118 2024-02-12T13:20:39.533409+00:00 19994330.286188490689 27870000.000037908554 262864330.286222696304 1 60352.556024747 2024-02-12T13:20:40.538140+00:00 19994330.286270972341 27869999.999991048127 262864330.286258339882 1 60352.556036237 2024-02-12T13:20:41.530870+00:00 19994330.286138676107 27870000.000026706606 262864330.286161690950 1 60352.556047798 2024-02-12T13:20:42.529704+00:00 19994330.286103427410 27869999.999990351498 262864330.286090075970 1 60352.556059355 2024-02-12T13:20:43.528265+00:00 19994330.286302510649 27869999.999970261008 262864330.286269068718 1 60352.556070902 2024-02-12T13:20:44.525990+00:00 19994330.286072287709 27870000.000003080815 262864330.286071658134 1 60352.556082537 2024-02-12T13:20:45.531220+00:00 19994330.286053847522 27869999.999979864806 262864330.286029994488 1 60352.556094080 2024-02-12T13:20:46.528550+00:00 19994330.285980045795 27869999.999981474131 262864330.285957813263 1 60352.556105643 2024-02-12T13:20:47.527512+00:00 19994330.286121454090 27870000.000013381243 262864330.286131143570 1 60352.556117290 2024-02-12T13:20:48.533856+00:00 19994330.286075301468 27870000.000018514693 262864330.286090105772 1 60352.556128922 2024-02-12T13:20:49.538880+00:00 19994330.286111477762 27869999.999957062304 262864330.286064833403 1 60352.556140400 2024-02-12T13:20:50.530501+00:00 19994330.286088895053 27870000.000050831586 262864330.286136031151 1 60352.556152002 2024-02-12T13:20:51.532978+00:00 19994330.286241773516 27870000.000028438866 262864330.286266505718 1 60352.556163628 2024-02-12T13:20:52.537421+00:00 19994330.286212909967 27870000.000004317611 262864330.286213546991 1 60352.556175043 2024-02-12T13:20:53.523727+00:00 19994330.286093838513 27870000.000025458634 262864330.286115586758 1 60352.556186714 2024-02-12T13:20:54.532131+00:00 19994330.286114640534 27869999.999968986958 262864330.286079913378 1 60352.556198293 2024-02-12T13:20:55.532495+00:00 19994330.286236599088 27869999.999974168837 262864330.286207079887 1 60352.556209825 2024-02-12T13:20:56.528893+00:00 19994330.286169588566 27869999.999954883009 262864330.286120772362 1 60352.556221352 2024-02-12T13:20:57.524793+00:00 19994330.286025270820 27869999.999934669584 262864330.285956263542 1 60352.556233127 2024-02-12T13:20:58.542122+00:00 19994330.285924978554 27870000.000019103289 262864330.285940378904 1 60352.556244523 2024-02-12T13:20:59.526755+00:00 19994330.286156479269 27870000.000024553388 262864330.286177337170 1 60352.556256037 2024-02-12T13:21:00.521620+00:00 19994330.286107178777 27870000.000014886260 262864330.286118388176 1 60352.556267633 2024-02-12T13:21:01.523523+00:00 19994330.286053098738 27870000.000062830746 262864330.286112219095 1 60352.556279243 2024-02-12T13:21:02.526631+00:00 19994330.286201823503 27870000.000007800758 262864330.286205947399 1 60352.556290797 2024-02-12T13:21:03.524854+00:00 19994330.286120560020 27870000.000043109059 262864330.286159962416 1 60352.556302340 2024-02-12T13:21:04.522169+00:00 19994330.286190953106 27870000.000003144145 262864330.286190420389 1 60352.556313924 2024-02-12T13:21:05.523020+00:00 19994330.285999517888 27870000.000029556453 262864330.286025375128 1 60352.556325483 2024-02-12T13:21:06.521762+00:00 19994330.286308780313 27869999.999991256744 262864330.286296367645 1 60352.556337062 2024-02-12T13:21:07.522144+00:00 19994330.285806175321 27869999.999922707677 262864330.285725176334 1 60352.556348640 2024-02-12T13:21:08.522462+00:00 19994330.285952858627 27869999.999925989658 262864330.285875171423 1 60352.556360228 2024-02-12T13:21:09.523693+00:00 19994330.286327384412 27869999.999921321869 262864330.286245018244 1 60352.556371827 2024-02-12T13:21:10.525808+00:00 19994330.286023523659 27869999.999994087964 262864330.286013931036 1 60352.556383352 2024-02-12T13:21:11.521578+00:00 19994330.286078564823 27870000.000021860003 262864330.286096751690 1 60352.556394985 2024-02-12T13:21:12.526741+00:00 19994330.286114692688 27869999.999968849123 262864330.286079853773 1 60352.556406638 2024-02-12T13:21:13.533537+00:00 19994330.286252051592 27870000.000012066215 262864330.286260426044 1 60352.556418245 2024-02-12T13:21:14.536375+00:00 19994330.285929169506 27870000.000022731721 262864330.285948216915 1 60352.556429670 2024-02-12T13:21:15.523477+00:00 19994330.286390475929 27869999.999994192272 262864330.286380976439 1 60352.556441294 2024-02-12T13:21:16.527799+00:00 19994330.286143302917 27870000.000006698072 262864330.286146312952 1 60352.556452850 2024-02-12T13:21:17.526267+00:00 19994330.286231115460 27869999.999990157783 262864330.286217570305 1 60352.556464579 2024-02-12T13:21:18.539641+00:00 19994330.286009639502 27870000.000044073910 262864330.286050021648 1 60352.556476031 2024-02-12T13:21:19.529108+00:00 19994330.285954579711 27869999.999952215701 262864330.285903096199 1 60352.556487611 2024-02-12T13:21:20.529651+00:00 19994330.286308467388 27869999.999971486628 262864330.286276251078 1 60352.556499232 2024-02-12T13:21:21.533589+00:00 19994330.286080103368 27870000.000072438270 262864330.286148846149 1 60352.556510746 2024-02-12T13:21:22.528411+00:00 19994330.286299414933 27870000.000020269305 262864330.286315977573 1 60352.556522300 2024-02-12T13:21:23.526695+00:00 19994330.286001510918 27870000.000011995435 262864330.286009788513 1 60352.556533833 2024-02-12T13:21:24.523165+00:00 19994330.286356002092 27870000.000033698976 262864330.286386013031 1 60352.556545462 2024-02-12T13:21:25.527945+00:00 19994330.286044135690 27870000.000024862587 262864330.286065280437 1 60352.556557186 2024-02-12T13:21:26.540893+00:00 19994330.286217443645 27869999.999988947064 262864330.286202698946 1 60352.556568637 2024-02-12T13:21:27.530252+00:00 19994330.285980228335 27870000.000012505800 262864330.285989046097 1 60352.556580323 2024-02-12T13:21:28.539919+00:00 19994330.286039482802 27869999.999938897789 262864330.285974681377 1 60352.556591883 2024-02-12T13:21:29.538681+00:00 19994330.286131639034 27869999.999985001981 262864330.286112964153 1 60352.556603410 2024-02-12T13:21:30.534609+00:00 19994330.286014206707 27870000.000011466444 262864330.286021977663 1 60352.556614917 2024-02-12T13:21:31.528812+00:00 19994330.286288771778 27870000.000015381724 262864330.286300450563 1 60352.556626527 2024-02-12T13:21:32.531898+00:00 19994330.286183364689 27870000.000066794455 262864330.286246448755 1 60352.556638085 2024-02-12T13:21:33.530578+00:00 19994330.286075554788 27870000.000007670373 262864330.286079525948 1 60352.556649581 2024-02-12T13:21:34.523795+00:00 19994330.286159720272 27870000.000012505800 262864330.286168545485 1 60352.556661222 2024-02-12T13:21:35.529586+00:00 19994330.286025106907 27869999.999983754009 262864330.286005169153 1 60352.556672746 2024-02-12T13:21:36.525290+00:00 19994330.286165349185 27870000.000033922493 262864330.286195576191 1 60352.556684513 2024-02-12T13:21:37.541922+00:00 19994330.286062832922 27869999.999981768429 262864330.286040902138 1 60352.556695880 2024-02-12T13:21:38.524013+00:00 19994330.286184515804 27869999.999908808619 262864330.286089628935 1 60352.556707656 2024-02-12T13:21:39.541479+00:00 19994330.286192558706 27869999.999985709786 262864330.286174565554 1 60352.556719031 2024-02-12T13:21:40.524266+00:00 19994330.286105822772 27869999.999983400106 262864330.286085516214 1 60352.556730749 2024-02-12T13:21:41.536669+00:00 19994330.286067713052 27869999.999985590577 262864330.286049604416 1 60352.556742232 2024-02-12T13:21:42.528894+00:00 19994330.286173574626 27870000.000059913844 262864330.286229789257 1 60352.556753849 2024-02-12T13:21:43.532568+00:00 19994330.285992510617 27869999.999966282398 262864330.285955101252 1 60352.556765372 2024-02-12T13:21:44.528136+00:00 19994330.285889808089 27870000.000012781471 262864330.285898894072 1 60352.556776949 2024-02-12T13:21:45.528366+00:00 19994330.286228880286 27870000.000098884106 262864330.286324083805 1 60352.556788519 2024-02-12T13:21:46.528088+00:00 19994330.286150295287 27870000.000184517354 262864330.286331117153 1 60352.556800076 2024-02-12T13:21:47.526580+00:00 19994330.286125205457 27870000.000090256333 262864330.286211758852 1 60352.556811627 2024-02-12T13:21:48.524606+00:00 19994330.286305587739 27869999.999982696027 262864330.286284565926 1 60352.556823241 2024-02-12T13:21:49.527971+00:00 19994330.286104112864 27869999.999949302524 262864330.286049723625 1 60352.556834791 2024-02-12T13:21:50.525967+00:00 19994330.286066103727 27870000.000008098781 262864330.286070525646 1 60352.556846380 2024-02-12T13:21:51.527203+00:00 19994330.286091800779 27869999.999939586967 262864330.286027699709 1 60352.556857921 2024-02-12T13:21:52.524371+00:00 19994330.286005035043 27870000.000042553991 262864330.286043882370 1 60352.556869636 2024-02-12T13:21:53.536536+00:00 19994330.286208234727 27870000.000006183982 262864330.286210745573 1 60352.556881032 2024-02-12T13:21:54.521149+00:00 19994330.286028180271 27870000.000022009015 262864330.286046475172 1 60352.556892926 2024-02-12T13:21:55.548778+00:00 19994330.285933136940 27870000.000034432858 262864330.285963863134 1 60352.556904350 2024-02-12T13:21:56.535897+00:00 19994330.286024287343 27870000.000043313950 262864330.286063909531 1 60352.556915795 2024-02-12T13:21:57.524734+00:00 19994330.286217879504 27869999.999995153397 262864330.286209315062 1 60352.556927446 2024-02-12T13:21:58.531357+00:00 19994330.286280602217 27869999.999942015857 262864330.286218911409 1 60352.556939146 2024-02-12T13:21:59.542182+00:00 19994330.286181360483 27870000.000012136996 262864330.286189794540 1 60352.556950601 2024-02-12T13:22:00.531902+00:00 19994330.286260168999 27869999.999911192805 262864330.286167651415 1 60352.556962160 2024-02-12T13:22:01.530650+00:00 19994330.285982932895 27869999.999932706356 262864330.285911947489 1 60352.556973661 2024-02-12T13:22:02.524314+00:00 19994330.285932939500 27870000.000045869499 262864330.285975098610 1 60352.556985270 2024-02-12T13:22:03.527319+00:00 19994330.285985004157 27870000.000025324523 262864330.286006629467 1 60352.556996904 2024-02-12T13:22:04.532534+00:00 19994330.286303993315 27869999.999939665198 262864330.286239981651 1 60352.557008374 2024-02-12T13:22:05.523579+00:00 19994330.286286007613 27870000.000014919788 262864330.286297231913 1 60352.557020050 2024-02-12T13:22:06.532271+00:00 19994330.286158993840 27870000.000045124441 262864330.286200404167 1 60352.557031617 2024-02-12T13:22:07.531723+00:00 19994330.286265943199 27870000.000124916434 262864330.286387175322 1 60352.557043196 2024-02-12T13:22:08.532125+00:00 19994330.286226861179 27869999.999863959849 262864330.286087125540 1 60352.557054689 2024-02-12T13:22:09.525095+00:00 19994330.286029808223 27870000.000047627836 262864330.286073744297 1 60352.557066369 2024-02-12T13:22:10.534293+00:00 19994330.286281697452 27870000.000131897628 262864330.286409914494 1 60352.557077836 2024-02-12T13:22:11.525051+00:00 19994330.286251936108 27869999.999897312373 262864330.286145538092 1 60352.557089408 2024-02-12T13:22:12.524899+00:00 19994330.286144088954 27870000.000073064119 262864330.286213457584 1 60352.557101083 2024-02-12T13:22:13.533538+00:00 19994330.286187183112 27869999.999963555485 262864330.286147028208 1 60352.557112556 2024-02-12T13:22:14.524863+00:00 19994330.286039661616 27870000.000020019710 262864330.286055982113 1 60352.557124095 2024-02-12T13:22:15.521811+00:00 19994330.286132756621 27869999.999975662678 262864330.286104708910 1 60352.557135784 2024-02-12T13:22:16.531691+00:00 19994330.286089029163 27870000.000054344535 262864330.286139696836 1 60352.557147366 2024-02-12T13:22:17.532434+00:00 19994330.286248382181 27870000.000022694468 262864330.286267399788 1 60352.557158926 2024-02-12T13:22:18.531198+00:00 19994330.286306090653 27870000.000025238842 262864330.286327630281 1 60352.557170470 2024-02-12T13:22:19.528587+00:00 19994330.286235958338 27870000.000019144267 262864330.286251395941 1 60352.557182047 2024-02-12T13:22:20.528829+00:00 19994330.286199823022 27870000.000003211200 262864330.286199331284 1 60352.557193555 2024-02-12T13:22:21.523172+00:00 19994330.286111053079 27870000.000043552369 262864330.286150902510 1 60352.557205141 2024-02-12T13:22:22.524139+00:00 19994330.285922851413 27869999.999945584685 262864330.285864740610 1 60352.557216897 2024-02-12T13:22:23.539906+00:00 19994330.286298938096 27869999.999963656068 262864330.286258876324 1 60352.557228326 2024-02-12T13:22:24.527331+00:00 19994330.286103785038 27869999.999990899116 262864330.286090999842 1 60352.557239911 2024-02-12T13:22:25.528321+00:00 19994330.286075878888 27869999.999983955175 262864330.286056160927 1 60352.557251553 2024-02-12T13:22:26.534140+00:00 19994330.286066569388 27869999.999950420111 262864330.286013275385 1 60352.557263060 2024-02-12T13:22:27.528361+00:00 19994330.286205157638 27869999.999978989363 262864330.286180436611 1 60352.557274691 2024-02-12T13:22:28.533280+00:00 19994330.286105249077 27869999.999977700412 262864330.286079257727 1 60352.557286292 2024-02-12T13:22:29.535633+00:00 19994330.286149904132 27870000.000027243048 262864330.286173462868 1 60352.557297761 2024-02-12T13:22:30.526569+00:00 19994330.286095127463 27870000.000080171973 262864330.286171615124 1 60352.557309574 2024-02-12T13:22:31.547164+00:00 19994330.286106009036 27870000.000004958361 262864330.286107271910 1 60352.557320949 2024-02-12T13:22:32.529987+00:00 19994330.285934649408 27869999.999965768307 262864330.285896718502 1 60352.557332485 2024-02-12T13:22:33.526737+00:00 19994330.286229550838 27869999.999982040375 262864330.286207884550 1 60352.557344077 2024-02-12T13:22:34.528271+00:00 19994330.286106605083 27869999.999981798232 262864330.286084711552 1 60352.557355784 2024-02-12T13:22:35.539753+00:00 19994330.286341294646 27869999.999995730817 262864330.286333322525 1 60352.557367265 2024-02-12T13:22:36.531663+00:00 19994330.286037866026 27869999.999991338700 262864330.286025494337 1 60352.557378753 2024-02-12T13:22:37.524255+00:00 19994330.286175951362 27870000.000000569969 262864330.286172807217 1 60352.557390376 2024-02-12T13:22:38.528491+00:00 19994330.286064520478 27869999.999982230365 262864330.286043047905 1 60352.557401922 2024-02-12T13:22:39.526022+00:00 19994330.286036204547 27870000.000002242625 262864330.286034733057 1 60352.557413465 2024-02-12T13:22:40.523422+00:00 19994330.286093547940 27870000.000017341226 262864330.286107182503 1 60352.557425052 2024-02-12T13:22:41.524472+00:00 19994330.286141026765 27870000.000025443733 262864330.286162793636 1 60352.557436671 2024-02-12T13:22:42.528349+00:00 19994330.286396834999 27869999.999942973256 262864330.286336094141 1 60352.557448182 2024-02-12T13:22:43.522937+00:00 19994330.286209199578 27870000.000015385449 262864330.286220878363 1 60352.557459888 2024-02-12T13:22:44.534335+00:00 19994330.286089118570 27869999.999985445291 262864330.286070883274 1 60352.557471484 2024-02-12T13:22:45.536264+00:00 19994330.286060702056 27869999.999968029559 262864330.286025017500 1 60352.557483063 2024-02-12T13:22:46.536597+00:00 19994330.286202099174 27869999.999787591398 262864330.285986006260 1 60352.557494494 2024-02-12T13:22:47.524285+00:00 19994330.286112952977 27869999.999987315387 262864330.286096572876 1 60352.557506132 2024-02-12T13:22:48.529834+00:00 19994330.286061190069 27870000.000015299767 262864330.286072790623 1 60352.557517648 2024-02-12T13:22:49.524778+00:00 19994330.286282569170 27870000.000086631626 262864330.286365509033 1 60352.557529299 2024-02-12T13:22:50.531426+00:00 19994330.286082860082 27869999.999983638525 262864330.286062806845 1 60352.557540936 2024-02-12T13:22:51.536897+00:00 19994330.285987284034 27870000.000053171068 262864330.286036759615 1 60352.557552420 2024-02-12T13:22:52.529032+00:00 19994330.286355271935 27870000.000058751553 262864330.286410331726 1 60352.557563997 2024-02-12T13:22:53.529314+00:00 19994330.286181591451 27869999.999980419874 262864330.286158323288 1 60352.557575610 2024-02-12T13:22:54.532754+00:00 19994330.286035455763 27869999.999949742109 262864330.285981506109 1 60352.557587145 2024-02-12T13:22:55.529358+00:00 19994330.286152116954 27869999.999926589429 262864330.286075025797 1 60352.557598724 2024-02-12T13:22:56.529742+00:00 19994330.286040373147 27870000.000021524727 262864330.286058187485 1 60352.557610228 2024-02-12T13:22:57.523710+00:00 19994330.286106891930 27869999.999905481935 262864330.286008656025 1 60352.557621814 2024-02-12T13:22:58.524781+00:00 19994330.286103449762 27869999.999942988157 262864330.286042749882 1 60352.557633480 2024-02-12T13:22:59.532652+00:00 19994330.286213576794 27870000.000131741166 262864330.286341607571 1 60352.557644944 2024-02-12T13:23:00.523157+00:00 19994330.285986591130 27870000.000014476478 262864330.285997390747 1 60352.557656710 2024-02-12T13:23:01.539763+00:00 19994330.286135658622 27870000.000021282583 262864330.286153256893 1 60352.557668193 2024-02-12T13:23:02.531888+00:00 19994330.286119282246 27870000.000022910535 262864330.286138504744 1 60352.557679653 2024-02-12T13:23:03.522040+00:00 19994330.286152984947 27870000.000080294907 262864330.286229580641 1 60352.557691273 2024-02-12T13:23:04.525996+00:00 19994330.286055743694 27869999.999959453940 262864330.286011517048 1 60352.557702895 2024-02-12T13:23:05.530113+00:00 19994330.286155227572 27869999.999977655709 262864330.286129176617 1 60352.557714360 2024-02-12T13:23:06.520681+00:00 19994330.286158874631 27869999.999981109053 262864330.286136269569 1 60352.557725924 2024-02-12T13:23:07.519792+00:00 19994330.286354999989 27869999.999965894967 262864330.286317199469 1 60352.557737521 2024-02-12T13:23:08.521785+00:00 19994330.286061707884 27869999.999920636415 262864330.285978645086 1 60352.557749090 2024-02-12T13:23:09.521382+00:00 19994330.285986218601 27869999.999972745776 262864330.285955280066 1 60352.557760656 2024-02-12T13:23:10.520644+00:00 19994330.286125712097 27869999.999941132963 262864330.286063164473 1 60352.557772253 2024-02-12T13:23:11.522620+00:00 19994330.286140464246 27870000.000110648572 262864330.286247432232 1 60352.557783835 2024-02-12T13:23:12.523303+00:00 19994330.286373402923 27870000.000108402222 262864330.286478102207 1 60352.557795596 2024-02-12T13:23:13.539507+00:00 19994330.285926457494 27870000.000070460141 262864330.285993218422 1 60352.557807049 2024-02-12T13:23:14.529045+00:00 19994330.286263249815 27870000.000011190772 262864330.286270767450 1 60352.557818576 2024-02-12T13:23:15.524995+00:00 19994330.285989180207 27870000.000086657703 262864330.286072134972 1 60352.557830244 2024-02-12T13:23:16.533085+00:00 19994330.286053922027 27870000.000037934631 262864330.286088168621 1 60352.557841795 2024-02-12T13:23:17.531097+00:00 19994330.286171056330 27869999.999847348779 262864330.286014705896 1 60352.557853400 2024-02-12T13:23:18.533725+00:00 19994330.286069985479 27869999.999945212156 262864330.286011517048 1 60352.557864871 2024-02-12T13:23:19.524827+00:00 19994330.286302387714 27870000.000021766871 262864330.286320447922 1 60352.557876551 2024-02-12T13:23:20.534017+00:00 19994330.286183170974 27870000.000110045075 262864330.286289513111 1 60352.557888006 2024-02-12T13:23:21.523735+00:00 19994330.286015462130 27870000.000110883266 262864330.286122649908 1 60352.557899628 2024-02-12T13:23:22.527895+00:00 19994330.286109220237 27870000.000037107617 262864330.286142617464 1 60352.557911245 2024-02-12T13:23:23.531604+00:00 19994330.285859175026 27870000.000044632703 262864330.285900115967 1 60352.557922761 2024-02-12T13:23:24.526534+00:00 19994330.286221083254 27870000.000000495464 262864330.286217898130 1 60352.557934304 2024-02-12T13:23:25.523848+00:00 19994330.286163058132 27870000.000078517944 262864330.286237895489 1 60352.557946015 2024-02-12T13:23:26.535708+00:00 19994330.286027111113 27870000.000098437071 262864330.286121845245 1 60352.557957768 2024-02-12T13:23:27.551211+00:00 19994330.286010384560 27870000.000077072531 262864330.286083757877 1 60352.557969033 2024-02-12T13:23:28.524429+00:00 19994330.286298848689 27869999.999999597669 262864330.286294728518 1 60352.557980633 2024-02-12T13:23:29.526719+00:00 19994330.286090672016 27869999.999927774072 262864330.286014735699 1 60352.557992308 2024-02-12T13:23:30.535426+00:00 19994330.286040656269 27869999.999993715435 262864330.286030679941 1 60352.558003881 2024-02-12T13:23:31.535359+00:00 19994330.286108519882 27870000.000059425831 262864330.286164253950 1 60352.558015423 2024-02-12T13:23:32.532568+00:00 19994330.286219738424 27870000.000062320381 262864330.286278367043 1 60352.558027022 2024-02-12T13:23:33.534668+00:00 19994330.286112308502 27870000.000015154481 262864330.286123752594 1 60352.558038454 2024-02-12T13:23:34.522381+00:00 19994330.286007519811 27870000.000033933669 262864330.286037772894 1 60352.558050208 2024-02-12T13:23:35.537978+00:00 19994330.285932622850 27869999.999989844859 262864330.285918772221 1 60352.558061773 2024-02-12T13:23:36.537210+00:00 19994330.286220673472 27870000.000054765493 262864330.286271750927 1 60352.558073278 2024-02-12T13:23:37.531231+00:00 19994330.285883814096 27870000.000006362796 262864330.285886496305 1 60352.558084932 2024-02-12T13:23:38.538144+00:00 19994330.286201398820 27870000.000016193837 262864330.286213874817 1 60352.558096508 2024-02-12T13:23:39.538349+00:00 19994330.286119390279 27870000.000013407320 262864330.286129117012 1 60352.558108125 2024-02-12T13:23:40.541989+00:00 19994330.286284767091 27869999.999945063144 262864330.286226153374 1 60352.558119696 2024-02-12T13:23:41.541735+00:00 19994330.285922035575 27869999.999991174787 262864330.285909533501 1 60352.558131069 2024-02-12T13:23:42.524360+00:00 19994330.285746794194 27869949.696280848235 262864279.982023924589 1 60352.558142723 2024-02-12T13:23:43.531254+00:00 19994330.286090429872 27869999.999879673123 262864330.285966396332 1 60352.558154220 2024-02-12T13:23:44.524589+00:00 19994330.286267288029 27870000.000045072287 262864330.286308646202 1 60352.558165990 2024-02-12T13:23:45.541525+00:00 19994330.285786822438 27870000.000028364360 262864330.285811483860 1 60352.558177534 2024-02-12T13:23:46.538891+00:00 19994330.286095209420 27870000.000113833696 262864330.286205351353 1 60352.558188943 2024-02-12T13:23:47.524638+00:00 19994330.286140289158 27870000.000042863190 262864330.286179453135 1 60352.558200744 2024-02-12T13:23:48.544282+00:00 19994330.285976920277 27870000.000037189573 262864330.286010414362 1 60352.558212243 2024-02-12T13:23:49.537833+00:00 19994330.286183398217 27869999.999967802316 262864330.286147505045 1 60352.558223710 2024-02-12T13:23:50.528535+00:00 19994330.286028053612 27869999.999944396317 262864330.285968750715 1 60352.558235301 2024-02-12T13:23:51.529996+00:00 19994330.286151669919 27869999.999958910048 262864330.286106884480 1 60352.558246962 2024-02-12T13:23:52.537506+00:00 19994330.286140777171 27869999.999992199242 262864330.286129266024 1 60352.558258585 2024-02-12T13:23:53.541746+00:00 19994330.285971511155 27870000.000013098121 262864330.285980939865 1 60352.558270038 2024-02-12T13:23:54.531251+00:00 19994330.286033619195 27870000.000032674521 262864330.286062598228 1 60352.558281641 2024-02-12T13:23:55.533799+00:00 19994330.286127198488 27870000.000032879412 262864330.286156386137 1 60352.558293226 2024-02-12T13:23:56.534750+00:00 19994330.286244772375 27870000.000030845404 262864330.286271929741 1 60352.558304765 2024-02-12T13:23:57.531734+00:00 19994330.285962570459 27870000.000018980354 262864330.285977870226 1 60352.558316280 2024-02-12T13:23:58.526577+00:00 19994330.286203172058 27869999.999979447573 262864330.286178916693 1 60352.558327926 2024-02-12T13:23:59.532781+00:00 19994330.286061573774 27870000.000039801002 262864330.286097705364 1 60352.558339521 2024-02-12T13:24:00.534597+00:00 19994330.286044713110 27869999.999972488731 262864330.286013513803 1 60352.558351106 2024-02-12T13:24:01.535598+00:00 19994330.286072246730 27869999.999930005521 262864330.285998553038 1 60352.558362591 2024-02-12T13:24:02.527882+00:00 19994330.286314997822 27870000.000019337982 262864330.286330640316 1 60352.558374115 2024-02-12T13:24:03.523527+00:00 19994330.286191500723 27870000.000153362751 262864330.286341160536 1 60352.558385720 2024-02-12T13:24:04.526252+00:00 19994330.286064844579 27870000.000017836690 262864330.286078959703 1 60352.558397286 2024-02-12T13:24:05.525481+00:00 19994330.286047786474 27869999.999962955713 262864330.286007046700 1 60352.558408925 2024-02-12T13:24:06.531144+00:00 19994330.286264333874 27870000.000039011240 262864330.286299645901 1 60352.558420420 2024-02-12T13:24:07.524303+00:00 19994330.286084048450 27870000.000043205917 262864330.286123573780 1 60352.558432028 2024-02-12T13:24:08.527192+00:00 19994330.285300288349 27869951.978808846325 262864282.264105439186 1 60352.558443543 2024-02-12T13:24:09.522087+00:00 19994330.286234475672 27869996.459455549717 262864326.745686322451 1 60352.558455147 2024-02-12T13:24:10.524706+00:00 19994330.285985976458 27870000.000006321818 262864330.285988599062 1 60352.558466701 2024-02-12T13:24:11.522990+00:00 19994330.286162529141 27870000.000023487955 262864330.286182314157 1 60352.558478320 2024-02-12T13:24:12.526838+00:00 19994330.286203529686 27869999.999955512583 262864330.286155343056 1 60352.558489892 2024-02-12T13:24:13.526687+00:00 19994330.286152947694 27869999.999956402928 262864330.286105662584 1 60352.558501394 2024-02-12T13:24:14.520432+00:00 19994330.286032482982 27869999.999934885651 262864330.285963654518 1 60352.558512968 2024-02-12T13:24:15.520462+00:00 19994330.285862747580 27869999.999904837459 262864330.285763889551 1 60352.558524592 2024-02-12T13:24:16.524769+00:00 19994330.285672929138 27869859.063293199986 262864189.348962426186 1 60352.558536132 2024-02-12T13:24:17.521811+00:00 19994330.286045882851 27869999.999959532171 262864330.286001712084 1 60352.558547738 2024-02-12T13:24:18.524561+00:00 19994330.286152888089 27869999.999942038208 262864330.286091238260 1 60352.558559503 2024-02-12T13:24:19.541116+00:00 19994330.286045238376 27869999.999978885055 262864330.286020457745 1 60352.558570959 2024-02-12T13:24:20.530829+00:00 19994330.286037944257 27869999.999999098480 262864330.286033362150 1 60352.558582508 2024-02-12T13:24:21.528655+00:00 19994330.286231826991 27870000.000010315329 262864330.286238431931 1 60352.558594216 2024-02-12T13:24:22.540239+00:00 19994330.285799775273 27870000.000024944544 262864330.285821020603 1 60352.558605653 2024-02-12T13:24:23.528420+00:00 19994330.286030076444 27870000.000019565225 262864330.286045938730 1 60352.558617403 2024-02-12T13:24:24.543654+00:00 19994330.286194860935 27869999.999954730272 262864330.286145895720 1 60352.558628897 2024-02-12T13:24:25.536683+00:00 19994330.286292422563 27869999.999964643270 262864330.286253392696 1 60352.558640555 2024-02-12T13:24:26.543998+00:00 19994330.286213923246 27869999.999963998795 262864330.286174237728 1 60352.558652029 2024-02-12T13:24:27.535319+00:00 19994330.285978019238 27869999.999944996089 262864330.285919308662 1 60352.558663478 2024-02-12T13:24:28.524503+00:00 19994330.286119535565 27869999.999925039709 262864330.286040902138 1 60352.558675050 2024-02-12T13:24:29.524331+00:00 19994330.286089591682 27869999.999958835542 262864330.286044746637 1 60352.558686596 2024-02-12T13:24:30.521948+00:00 19994330.286024693400 27869999.999987483025 262864330.286008477211 1 60352.558698274 2024-02-12T13:24:31.530854+00:00 19994330.286188498139 27870000.000050529838 262864330.286235332489 1 60352.558709751 2024-02-12T13:24:32.522506+00:00 19994330.286078918725 27869999.999993994832 262864330.286069214344 1 60352.558721534 2024-02-12T13:24:33.540537+00:00 19994330.285999793559 27869999.999967992306 262864330.285964101553 1 60352.558732891 2024-02-12T13:24:34.521791+00:00 19994330.286001794040 27869999.999989014119 262864330.285987108946 1 60352.558744510 2024-02-12T13:24:35.525644+00:00 19994330.285979971290 27869999.999974675477 262864330.285950958729 1 60352.558756160 2024-02-12T13:24:36.532207+00:00 19994330.286173261702 27870000.000002514571 262864330.286172062159 1 60352.558767827 2024-02-12T13:24:37.540268+00:00 19994330.286294724792 27869999.964402832091 262864330.250693857670 1 60352.558779201 2024-02-12T13:24:38.522986+00:00 19994330.286252822727 27869999.999890998006 262864330.286140114069 1 60352.558790752 2024-02-12T13:24:39.520929+00:00 19994330.285985060036 27869999.999988216907 262864330.285969585180 1 60352.558802472 2024-02-12T13:24:40.533608+00:00 19994330.286153957248 27869999.999934930354 262864330.286085188389 1 60352.558814188 2024-02-12T13:24:41.545843+00:00 19994330.286137804389 27869999.999878305942 262864330.286012411118 1 60352.558825765 2024-02-12T13:24:42.546124+00:00 19994330.285850394517 27869999.999930378050 262864330.285777091980 1 60352.558837207 2024-02-12T13:24:43.534732+00:00 19994330.286257758737 27869999.999993309379 262864330.286247372627 1 60352.558848912 2024-02-12T13:24:44.546030+00:00 19994330.286009807140 27869999.999931272119 262864330.285937398672 1 60352.558860312 2024-02-12T13:24:45.530969+00:00 19994330.286364085972 27869999.999930374324 262864330.286290764809 1 60352.558871896 2024-02-12T13:24:46.531763+00:00 19994330.286087404937 27869999.999959066510 262864330.286042749882 1 60352.558883476 2024-02-12T13:24:47.532289+00:00 19994330.286177892238 27869999.999958951026 262864330.286133170128 1 60352.558895001 2024-02-12T13:24:48.528076+00:00 19994330.286053594202 27869999.999997604638 262864330.286047518253 1 60352.558906604 2024-02-12T13:24:49.530604+00:00 19994330.286142781377 27869999.999977760017 262864330.286116838455 1 60352.558918169 2024-02-12T13:24:50.529761+00:00 19994330.286208644509 27869999.999987367541 262864330.286192297935 1 60352.558929672 2024-02-12T13:24:51.523719+00:00 19994330.285946432501 27869999.999969419092 262864330.285912156105 1 60352.558941330 2024-02-12T13:24:52.530887+00:00 19994330.286146927625 27869999.999994523823 262864330.286137759686 1 60352.558952822 2024-02-12T13:24:53.523847+00:00 19994330.285987474024 27870000.000063214451 262864330.286046981812 1 60352.558964447 2024-02-12T13:24:54.528176+00:00 19994330.286129545420 27869999.999991912395 262864330.286117762327 1 60352.558976111 2024-02-12T13:24:55.535982+00:00 19994330.286413438618 27869999.999989245087 262864330.286398977041 1 60352.558987573 2024-02-12T13:24:56.526341+00:00 19994330.285821750760 27869999.999962463975 262864330.285780489445 1 60352.558999188 2024-02-12T13:24:57.529811+00:00 19994330.286270186305 27869999.999954659492 262864330.286221146584 1 60352.559010771 2024-02-12T13:24:58.530629+00:00 19994330.286287430674 27869999.999978143722 262864330.286261886358 1 60352.559022302 2024-02-12T13:24:59.526896+00:00 19994330.286023497581 27869999.999968487769 262864330.285988301039 1 60352.559033961 2024-02-12T13:25:00.534180+00:00 19994330.286198951304 27869999.999992780387 262864330.286188036203 1 60352.559045538 2024-02-12T13:25:01.534467+00:00 19994330.285962343216 27869999.999984547496 262864330.285943210125 1 60352.559057041 2024-02-12T13:25:02.528344+00:00 19994330.286247871816 27870000.000009410083 262864330.286253601313 1 60352.559068644 2024-02-12T13:25:03.530849+00:00 19994330.285990051925 27869999.999987568706 262864330.285973936319 1 60352.559080169 2024-02-12T13:25:04.526586+00:00 19994330.286014836282 27869999.999983351678 262864330.285994470119 1 60352.559091704 2024-02-12T13:25:05.523209+00:00 19994330.286443173885 27870000.000003904104 262864330.286443382502 1 60352.559103266 2024-02-12T13:25:06.522227+00:00 19994330.286086827517 27869999.999975651503 262864330.286058783531 1 60352.559114913 2024-02-12T13:25:07.528471+00:00 19994330.286308672279 27869999.999967899173 262864330.286272883415 1 60352.559126447 2024-02-12T13:25:08.525048+00:00 19994330.286019947380 27869999.999965578318 262864330.285981833935 1 60352.559138040 2024-02-12T13:25:09.526645+00:00 19994330.286034259945 27870000.000013172626 262864330.286043733358 1 60352.559149568 2024-02-12T13:25:10.522721+00:00 19994330.286227662116 27869999.999992635101 262864330.286216616631 1 60352.559161135 2024-02-12T13:25:11.522091+00:00 19994330.286140516400 27870000.000021435320 262864330.286158263683 1 60352.559172716 2024-02-12T13:25:12.522662+00:00 19994330.286118112504 27870000.000034507364 262864330.286148935556 1 60352.559184283 2024-02-12T13:25:13.522018+00:00 19994330.286134887487 27870000.000003084540 262864330.286134302616 1 60352.559195859 2024-02-12T13:25:14.522236+00:00 19994330.286061372608 27870000.000000581145 262864330.286058276892 1 60352.559207506 2024-02-12T13:25:15.528575+00:00 19994330.286126390100 27869999.999939691275 262864330.286062359810 1 60352.559219023 2024-02-12T13:25:16.523624+00:00 19994330.286120962352 27869999.999956887215 262864330.286074131727 1 60352.559230619 2024-02-12T13:25:17.525469+00:00 19994330.286131598055 27869999.999976400286 262864330.286104291677 1 60352.559242219 2024-02-12T13:25:18.527708+00:00 19994330.286165483296 27869999.999968517572 262864330.286130309105 1 60352.559253756 2024-02-12T13:25:19.524492+00:00 19994330.286053657532 27869999.999954104424 262864330.286004066467 1 60352.559265352 2024-02-12T13:25:20.526454+00:00 19994330.286033857614 27869999.999998647720 262864330.286028832197 1 60352.559276884 2024-02-12T13:25:21.522772+00:00 19994330.285924885422 27869999.999978996813 262864330.285900175571 1 60352.559288488 2024-02-12T13:25:22.525320+00:00 19994330.286160167307 27870000.000050768256 262864330.286207258701 1 60352.559300029 2024-02-12T13:25:23.522533+00:00 19994330.286218013614 27870000.000029783696 262864330.286244094372 1 60352.559311587 2024-02-12T13:25:24.521150+00:00 19994330.285916406661 27869999.999996230006 262864330.285908967257 1 60352.559323183 2024-02-12T13:25:25.523018+00:00 19994330.286167491227 27869999.999986413866 262864330.286150217056 1 60352.559334747 2024-02-12T13:25:26.522181+00:00 19994330.286140251905 27869999.999981049448 262864330.286117613316 1 60352.559346320 2024-02-12T13:25:27.522005+00:00 19994330.285884603858 27869999.999958306551 262864330.285839200020 1 60352.559357868 2024-02-12T13:25:28.519746+00:00 19994330.286273956299 27869999.999983165413 262864330.286253422499 1 60352.559369540 2024-02-12T13:25:29.528220+00:00 19994330.286077126861 27869999.999982684851 262864330.286056101322 1 60352.559381038 2024-02-12T13:25:30.521666+00:00 19994330.286301080137 27869999.999990586191 262864330.286287963390 1 60352.559392624 2024-02-12T13:25:31.522728+00:00 19994330.286108236760 27869999.999994412065 262864330.286098927259 1 60352.559404174 2024-02-12T13:25:32.520622+00:00 19994330.285881090909 27870000.000031080097 262864330.285908490419 1 60352.559415768 2024-02-12T13:25:33.522348+00:00 19994330.286294717342 27870000.000052567571 262864330.286343604326 1 60352.559427333 2024-02-12T13:25:34.521543+00:00 19994330.286153569818 27869999.999981299043 262864330.286131143570 1 60352.559438920 2024-02-12T13:25:35.522708+00:00 19994330.285931553692 27870000.000052910298 262864330.285980761051 1 60352.559450493 2024-02-12T13:25:36.522602+00:00 19994330.286070849746 27869999.999972607940 262864330.286039769650 1 60352.559462039 2024-02-12T13:25:37.520137+00:00 19994330.286044642329 27870000.000006400049 262864330.286047339439 1 60352.559473618 2024-02-12T13:25:38.520565+00:00 19994330.286103270948 27869999.999961506575 262864330.286061078310 1 60352.559485267 2024-02-12T13:25:39.527040+00:00 19994330.286155141890 27870000.000002712011 262864330.286154150963 1 60352.559496799 2024-02-12T13:25:40.523447+00:00 19994330.286026075482 27870000.000000111759 262864330.286022484303 1 60352.559508420 2024-02-12T13:25:41.527496+00:00 19994330.286249633878 27870000.000018160790 262864330.286264091730 1 60352.559520012 2024-02-12T13:25:42.529002+00:00 19994330.286056928337 27869999.999990999699 262864330.286044239998 1 60352.559531632 2024-02-12T13:25:43.533000+00:00 19994330.286046255380 27870000.000003188848 262864330.286045759916 1 60352.559543157 2024-02-12T13:25:44.528802+00:00 19994330.286284904927 27870000.000101175159 262864330.286382377148 1 60352.559554849 2024-02-12T13:25:45.538971+00:00 19994330.286024589092 27870000.000000040978 262864330.286020934582 1 60352.559566267 2024-02-12T13:25:46.525450+00:00 19994330.286259457469 27870000.000024080276 262864330.286279857159 1 60352.559577865 2024-02-12T13:25:47.527478+00:00 19994330.285876911134 27870000.000013940036 262864330.285887151957 1 60352.559589521 2024-02-12T13:25:48.534612+00:00 19994330.286020420492 27870000.000011220574 262864330.286027938128 1 60352.559601094 2024-02-12T13:25:49.534534+00:00 19994330.286091119051 27869999.999969072640 262864330.286056488752 1 60352.559612684 2024-02-12T13:25:50.535881+00:00 19994330.286242887378 27869999.999970979989 262864330.286210179329 1 60352.559624247 2024-02-12T13:25:51.534931+00:00 19994330.286075305194 27869999.999908156693 262864330.285979747772 1 60352.559635744 2024-02-12T13:25:52.528306+00:00 19994330.286245752126 27870000.000000398606 262864330.286242455244 1 60352.559647414 2024-02-12T13:25:53.536576+00:00 19994330.285983841866 27869999.999998990446 262864330.285979121923 1 60352.559658831 2024-02-12T13:25:54.523022+00:00 19994330.285974044353 27870000.000048231333 262864330.286018580198 1 60352.559670481 2024-02-12T13:25:55.529590+00:00 19994330.286257211119 27869999.999988462776 262864330.286241978407 1 60352.559682040 2024-02-12T13:25:56.528218+00:00 19994330.286124493927 27870000.000047005713 262864330.286167800426 1 60352.559693645 2024-02-12T13:25:57.530958+00:00 19994330.286169156432 27870000.000024884939 262864330.286190330982 1 60352.559705343 2024-02-12T13:25:58.541619+00:00 19994330.285964835435 27870000.000036805868 262864330.285997956991 1 60352.559716741 2024-02-12T13:25:59.526401+00:00 19994330.286176286638 27869999.999987114221 262864330.286159723997 1 60352.559728339 2024-02-12T13:26:00.528540+00:00 19994330.286056119949 27870000.000007715076 262864330.286060154438 1 60352.559739951 2024-02-12T13:26:01.531781+00:00 19994330.286209721118 27869999.999989785254 262864330.286195814610 1 60352.559751544 2024-02-12T13:26:02.533414+00:00 19994330.286255311221 27869999.999943390489 262864330.286194980145 1 60352.559763069 2024-02-12T13:26:03.529130+00:00 19994330.286121327430 27869999.999981485307 262864330.286099135876 1 60352.559774611 2024-02-12T13:26:04.526369+00:00 19994330.286322358996 27870000.000002503395 262864330.286321163177 1 60352.559786226 2024-02-12T13:26:05.529922+00:00 19994330.286134913564 27870000.000020097941 262864330.286151289940 1 60352.559797772 2024-02-12T13:26:06.527495+00:00 19994330.286206446588 27870000.000014249235 262864330.286217004061 1 60352.559809345 2024-02-12T13:26:07.527427+00:00 19994330.285959646106 27870000.000055808574 262864330.286011755466 1 60352.559820980 2024-02-12T13:26:08.532671+00:00 19994330.286232911050 27869999.999991759658 262864330.286220997572 1 60352.559832460 2024-02-12T13:26:09.524519+00:00 19994330.285936754197 27869999.999982811511 262864330.285915851593 1 60352.559844009 2024-02-12T13:26:10.522328+00:00 19994330.286149147898 27869999.999984312803 262864330.286129772663 1 60352.559855645 2024-02-12T13:26:11.527685+00:00 19994330.286157820374 27870000.000001691282 262864330.286155819893 1 60352.559867189 2024-02-12T13:26:12.525172+00:00 19994330.286048542708 27870000.000007979572 262864330.286052823067 1 60352.559878828 2024-02-12T13:26:13.530778+00:00 19994330.285991076380 27870000.000004168600 262864330.285991549492 1 60352.559890351 2024-02-12T13:26:14.526301+00:00 19994330.286111775786 27869999.999968346208 262864330.286076426506 1 60352.559901876 2024-02-12T13:26:15.522129+00:00 19994330.286348804832 27869999.999997437000 262864330.286342561245 1 60352.559913502 2024-02-12T13:26:16.526543+00:00 19994330.286145176739 27870000.000015515834 262864330.286157011986 1 60352.559925030 2024-02-12T13:26:17.522556+00:00 19994330.286207478493 27870000.000053375959 262864330.286257147789 1 60352.559936645 2024-02-12T13:26:18.526099+00:00 19994330.286150019616 27869999.999993100762 262864330.286139398813 1 60352.559948183 2024-02-12T13:26:19.522975+00:00 19994330.286012053490 27870000.000019691885 262864330.286028057337 1 60352.559959730 2024-02-12T13:26:20.520673+00:00 19994330.286362860352 27869999.999996159226 262864330.286355316639 1 60352.559971322 2024-02-12T13:26:21.522224+00:00 19994330.285627357662 27869999.999969478697 262864330.285593152046 1 60352.559982917 2024-02-12T13:26:22.524046+00:00 19994330.286317665130 27869999.999954085797 262864330.286268055439 1 60352.559994457 2024-02-12T13:26:23.521083+00:00 19994330.286180883646 27869999.999962706119 262864330.286139905453 1 60352.560006030 2024-02-12T13:26:24.520997+00:00 19994330.286094728857 27869999.999949581921 262864330.286040604115 1 60352.560017651 2024-02-12T13:26:25.525056+00:00 19994330.286032967269 27869999.999941393733 262864330.285970687866 1 60352.560029200 2024-02-12T13:26:26.522883+00:00 19994330.286192249507 27870000.000002324581 262864330.286190867424 1 60352.560040756 2024-02-12T13:26:27.521302+00:00 19994330.286163248122 27870000.000067304820 262864330.286226838827 1 60352.560052374 2024-02-12T13:26:28.525159+00:00 19994330.285999331623 27870000.000015746802 262864330.286011368036 1 60352.560063918 2024-02-12T13:26:29.522489+00:00 19994330.286120079458 27870000.000064056367 262864330.286180436611 1 60352.560075495 2024-02-12T13:26:30.522763+00:00 19994330.286270648241 27869999.999972082675 262864330.286239027977 1 60352.560087071 2024-02-12T13:26:31.522965+00:00 19994330.286319885403 27870000.000013113022 262864330.286329299212 1 60352.560098654 2024-02-12T13:26:32.523705+00:00 19994330.286097250879 27869999.999990865588 262864330.286084443331 1 60352.560110262 2024-02-12T13:26:33.526647+00:00 19994330.286002893001 27869999.999971970916 262864330.285971194506 1 60352.560121805 2024-02-12T13:26:34.523967+00:00 19994330.285848904401 27869999.999994046986 262864330.285839259624 1 60352.560133456 2024-02-12T13:26:35.530575+00:00 19994330.286444835365 27870000.000013500452 262864330.286454647779 1 60352.560144956 2024-02-12T13:26:36.524239+00:00 19994330.286075480282 27870000.000003203750 262864330.286074995995 1 60352.560156560 2024-02-12T13:26:37.526728+00:00 19994330.286180272698 27869999.999999515712 262864330.286176085472 1 60352.560168079 2024-02-12T13:26:38.522050+00:00 19994330.286094021052 27870000.000039041042 262864330.286129355431 1 60352.560179791 2024-02-12T13:26:39.533937+00:00 19994330.286352019757 27870000.000071737915 262864330.286420047283 1 60352.560191264 2024-02-12T13:26:40.525213+00:00 19994330.286116197705 27869999.999973472208 262864330.286085963249 1 60352.560202961 2024-02-12T13:26:41.535870+00:00 19994330.286171115935 27870000.000019270927 262864330.286186695099 1 60352.560214441 2024-02-12T13:26:42.527675+00:00 19994330.286479346454 27870000.000022485852 262864330.286498129368 1 60352.560225999 2024-02-12T13:26:43.526322+00:00 19994330.286093663424 27869999.999962978065 262864330.286052942276 1 60352.560237603 2024-02-12T13:26:44.528909+00:00 19994330.286223895848 27869999.999970629811 262864330.286190807819 1 60352.560249150 2024-02-12T13:26:45.526538+00:00 19994330.286032341421 27869999.999975804240 262864330.286004453897 1 60352.560260823 2024-02-12T13:26:46.535122+00:00 19994330.286147207022 27869999.999952167273 262864330.286095678806 1 60352.560272302 2024-02-12T13:26:47.526935+00:00 19994330.286404352635 27870000.000012017787 262864330.286412656307 1 60352.560283839 2024-02-12T13:26:48.523690+00:00 19994330.286158762872 27869999.999986406416 262864330.286141484976 1 60352.560295524 2024-02-12T13:26:49.533267+00:00 19994330.286004416645 27870000.000013556331 262864330.286014288664 1 60352.560307092 2024-02-12T13:26:50.532747+00:00 19994330.286246709526 27870000.000023905188 262864330.286266922951 1 60352.560318680 2024-02-12T13:26:51.533944+00:00 19994330.286223322153 27870000.000008482486 262864330.286228120327 1 60352.560330247 2024-02-12T13:26:52.533280+00:00 19994330.286016762257 27870000.000020068139 262864330.286033123732 1 60352.560341677 2024-02-12T13:26:53.520854+00:00 19994330.286332115531 27869999.999963350594 262864330.286291778088 1 60352.560353367 2024-02-12T13:26:54.530856+00:00 19994330.286149326712 27869999.999985221773 262864330.286130845547 1 60352.560365061 2024-02-12T13:26:55.541242+00:00 19994330.286396753043 27869999.999989055097 262864330.286382108927 1 60352.560376447 2024-02-12T13:26:56.525027+00:00 19994330.286184597760 27869999.999984890223 262864330.286165803671 1 60352.560388082 2024-02-12T13:26:57.530277+00:00 19994330.286150787026 27869999.999966651201 262864330.286113739014 1 60352.560399559 2024-02-12T13:26:58.521914+00:00 19994330.286161743104 27869999.999964792281 262864330.286122858524 1 60352.560411200 2024-02-12T13:26:59.527706+00:00 19994330.285868082196 27870000.000007767230 262864330.285872161388 1 60352.560422803 2024-02-12T13:27:00.530163+00:00 19994330.286340031773 27870000.000034410506 262864330.286370754242 1 60352.560434708 2024-02-12T13:27:01.558809+00:00 19994330.286197964102 27870000.000001672655 262864330.286195933819 1 60352.560445926 2024-02-12T13:27:02.527980+00:00 19994330.286387376487 27870000.000045042485 262864330.286428719759 1 60352.560457418 2024-02-12T13:27:03.520868+00:00 19994330.286145377904 27870000.000017032027 262864330.286158740520 1 60352.560469028 2024-02-12T13:27:04.524000+00:00 19994330.286088060588 27869999.999968726188 262864330.286053091288 1 60352.560480581 2024-02-12T13:27:05.522199+00:00 19994330.286164738238 27869999.999971952289 262864330.286132991314 1 60352.560492158 2024-02-12T13:27:06.522459+00:00 19994330.286159902811 27869999.999936647713 262864330.286092847586 1 60352.560503742 2024-02-12T13:27:07.523271+00:00 19994330.286159787327 27869999.999999277294 262864330.286155372858 1 60352.560515342 2024-02-12T13:27:08.525561+00:00 19994330.285953823477 27869999.999963801354 262864330.285913914442 1 60352.560526909 2024-02-12T13:27:09.524922+00:00 19994330.286105673760 27870000.000039711595 262864330.286141663790 1 60352.560538492 2024-02-12T13:27:10.525701+00:00 19994330.286277763546 27870000.000055789948 262864330.286329865456 1 60352.560550036 2024-02-12T13:27:11.523093+00:00 19994330.285848513246 27870000.000015735626 262864330.285860538483 1 60352.560561629 2024-02-12T13:27:12.524795+00:00 19994330.286191768944 27870000.000060986727 262864330.286249041557 1 60352.560573238 2024-02-12T13:27:13.527773+00:00 19994330.286194462329 27870000.000009223819 262864330.286200016737 1 60352.560584845 2024-02-12T13:27:14.530575+00:00 19994330.286147285253 27870000.000042919070 262864330.286186516285 1 60352.560596527 2024-02-12T13:27:15.539888+00:00 19994330.286146003753 27869999.999961633235 262864330.286103963852 1 60352.560608055 2024-02-12T13:27:16.536007+00:00 19994330.285747360438 27869999.999968770891 262864330.285712420940 1 60352.560619502 2024-02-12T13:27:17.524964+00:00 19994330.286138910800 27870000.000003591180 262864330.286138802767 1 60352.560631188 2024-02-12T13:27:18.534619+00:00 19994330.286053575575 27869999.999963756651 262864330.286013633013 1 60352.560642739 2024-02-12T13:27:19.532635+00:00 19994330.286123961210 27869999.999956637621 262864330.286076903343 1 60352.560654229 2024-02-12T13:27:20.525418+00:00 19994330.285964876413 27870000.000012677163 262864330.285973846912 1 60352.560665776 2024-02-12T13:27:21.523009+00:00 19994330.286098346114 27869999.999998562038 262864330.286093235016 1 60352.560677451 2024-02-12T13:27:22.531723+00:00 19994330.286123368889 27870000.000038895756 262864330.286158561707 1 60352.560689193 2024-02-12T13:27:23.546284+00:00 19994330.286205105484 27870000.000011790544 262864330.286213219166 1 60352.560700485 2024-02-12T13:27:24.521926+00:00 19994330.286101728678 27869999.999978620559 262864330.286076664925 1 60352.560712205 2024-02-12T13:27:25.534489+00:00 19994330.286403030157 27870000.000025723130 262864330.286425054073 1 60352.560723654 2024-02-12T13:27:26.523733+00:00 19994330.286096051335 27870000.000019337982 262864330.286111712456 1 60352.560735283 2024-02-12T13:27:27.528467+00:00 19994330.286019254476 27869999.999965749681 262864330.285981327295 1 60352.560746903 2024-02-12T13:27:28.532427+00:00 19994330.286055978388 27869999.999951742589 262864330.286004036665 1 60352.560758399 2024-02-12T13:27:29.525705+00:00 19994330.286089558154 27869999.999972324818 262864330.286058187485 1 60352.560769944 2024-02-12T13:27:30.523208+00:00 19994330.286131203175 27869999.999999396503 262864330.286126911640 1 60352.560781570 2024-02-12T13:27:31.527646+00:00 19994330.286169026047 27869999.999960139394 262864330.286125451326 1 60352.560793222 2024-02-12T13:27:32.534423+00:00 19994330.286076970398 27870000.000013515353 262864330.286086797714 1 60352.560804720 2024-02-12T13:27:33.527789+00:00 19994330.286155976355 27870000.000045903027 262864330.286198168993 1 60352.560816302 2024-02-12T13:27:34.528539+00:00 19994330.286163184792 27870000.000044111162 262864330.286203593016 1 60352.560827862 2024-02-12T13:27:35.527256+00:00 19994330.286271259189 27870000.000035047531 262864330.286302626133 1 60352.560839461 2024-02-12T13:27:36.529432+00:00 19994330.286014273763 27870000.000020038337 262864330.286030590534 1 60352.560851257 2024-02-12T13:27:37.548632+00:00 19994330.285925298929 27869999.999983046204 262864330.285904645920 1 60352.560862563 2024-02-12T13:27:38.525432+00:00 19994330.286401852965 27869999.999972965568 262864330.286371111870 1 60352.560874234 2024-02-12T13:27:39.533814+00:00 19994330.286084223539 27869999.999928444624 262864330.286008983850 1 60352.560885922 2024-02-12T13:27:40.543633+00:00 19994330.286031473428 27869999.999994713813 262864330.286022514105 1 60352.560897346 2024-02-12T13:27:41.530674+00:00 19994330.286356244236 27870000.000005364418 262864330.286357909441 1 60352.560908914 2024-02-12T13:27:42.530155+00:00 19994330.286148607731 27869999.999994408339 262864330.286139309406 1 60352.560920448 2024-02-12T13:27:43.526711+00:00 19994330.286177128553 27870000.000017002225 262864330.286190420389 1 60352.560932117 2024-02-12T13:27:44.534918+00:00 19994330.286006420851 27870000.000008404255 262864330.286011129618 1 60352.560943645 2024-02-12T13:27:45.530969+00:00 19994330.286089096218 27870000.000045139343 262864330.286130547523 1 60352.560955273 2024-02-12T13:27:46.535543+00:00 19994330.285974301398 27870000.000017717481 262864330.285988301039 1 60352.560966755 2024-02-12T13:27:47.527637+00:00 19994330.286490190774 27870000.000002928078 262864330.286489427090 1 60352.560978371 2024-02-12T13:27:48.531246+00:00 19994330.286030460149 27869999.999994542450 262864330.286021322012 1 60352.560989915 2024-02-12T13:27:49.528640+00:00 19994330.286132249981 27869999.999980021268 262864330.286108583212 1 60352.561001603 2024-02-12T13:27:50.538511+00:00 19994330.285960752517 27869999.999968655407 262864330.285925716162 1 60352.561013095 2024-02-12T13:27:51.531426+00:00 19994330.286039832979 27870000.000016018748 262864330.286052167416 1 60352.561024663 2024-02-12T13:27:52.530863+00:00 19994330.286100056022 27869999.999969974160 262864330.286066323519 1 60352.561036217 2024-02-12T13:27:53.529123+00:00 19994330.286163505167 27870000.000019490719 262864330.286179304123 1 60352.561047820 2024-02-12T13:27:54.531644+00:00 19994330.286225374788 27870000.000001169741 262864330.286222845316 1 60352.561059335 2024-02-12T13:27:55.526589+00:00 19994330.286114353687 27869999.999991584569 262864330.286102265120 1 60352.561070923 2024-02-12T13:27:56.527751+00:00 19994330.285961221904 27870000.000028531998 262864330.285986036062 1 60352.561082528 2024-02-12T13:27:57.530468+00:00 19994330.286199953407 27869999.999991465360 262864330.286187738180 1 60352.561094121 2024-02-12T13:27:58.532011+00:00 19994330.285982452333 27870000.000043652952 262864330.286022424698 1 60352.561105638 2024-02-12T13:27:59.527083+00:00 19994330.286143042147 27869999.999988812953 262864330.286128163338 1 60352.561117158 2024-02-12T13:28:00.522423+00:00 19994330.286306582391 27870000.000019520521 262864330.286322414875 1 60352.561128844 2024-02-12T13:28:01.532085+00:00 19994330.285941734910 27869999.999980360270 262864330.285918414593 1 60352.561140404 2024-02-12T13:28:02.530928+00:00 19994330.286065611988 27869999.999996159226 262864330.286058068275 1 60352.561151950 2024-02-12T13:28:03.528466+00:00 19994330.286118101329 27870000.000004682690 262864330.286119073629 1 60352.561163465 2024-02-12T13:28:04.523345+00:00 19994330.286153651774 27870000.000026986003 262864330.286176949739 1 60352.561175088 2024-02-12T13:28:05.527590+00:00 19994330.286150094122 27870000.000020757318 262864330.286167144775 1 60352.561186627 2024-02-12T13:28:06.524555+00:00 19994330.286222778261 27870000.000037048012 262864330.286256134510 1 60352.561198286 2024-02-12T13:28:07.531912+00:00 19994330.286083068699 27870000.000040322542 262864330.286119699478 1 60352.561209812 2024-02-12T13:28:08.527749+00:00 19994330.285817462951 27869999.999993711710 262864330.285807490349 1 60352.561221350 2024-02-12T13:28:09.524640+00:00 19994330.286224536598 27870000.000014584512 262864330.286235421896 1 60352.561232941 2024-02-12T13:28:10.526120+00:00 19994330.285987570882 27869999.999974623322 262864330.285958468914 1 60352.561244515 2024-02-12T13:28:11.526078+00:00 19994330.286192551255 27869999.999971825629 262864330.286160707474 1 60352.561256086 2024-02-12T13:28:12.525865+00:00 19994330.286330983043 27869999.999943546951 262864330.286270856857 1 60352.561267597 2024-02-12T13:28:13.520342+00:00 19994330.286100562662 27869999.999991375953 262864330.286088258028 1 60352.561279378 2024-02-12T13:28:14.538231+00:00 19994330.286228228360 27869999.999931193888 262864330.286155730486 1 60352.561290783 2024-02-12T13:28:15.523692+00:00 19994330.286221209913 27869999.999982099980 262864330.286199599504 1 60352.561302340 2024-02-12T13:28:16.522170+00:00 19994330.286203891039 27870000.000003412366 262864330.286203593016 1 60352.561314113 2024-02-12T13:28:17.539406+00:00 19994330.286102227867 27870000.000039480627 262864330.286138027906 1 60352.561325703 2024-02-12T13:28:18.540762+00:00 19994330.286202419549 27869999.999981276691 262864330.286180019379 1 60352.561337219 2024-02-12T13:28:19.535705+00:00 19994330.285926204175 27869999.999986838549 262864330.285909324884 1 60352.561348733 2024-02-12T13:28:20.530554+00:00 19994330.286215458065 27870000.000010121614 262864330.286221891642 1 60352.561360250 2024-02-12T13:28:21.525592+00:00 19994330.286139070988 27869999.999946307391 262864330.286081671715 1 60352.561371984 2024-02-12T13:28:22.539431+00:00 19994330.286395449191 27869999.999993428588 262864330.286385208368 1 60352.561383425 2024-02-12T13:28:23.527887+00:00 19994330.286061689258 27869999.999988172203 262864330.286046147346 1 60352.561394953 2024-02-12T13:28:24.523978+00:00 19994330.286166716367 27869999.999986637384 262864330.286149680614 1 60352.561406693 2024-02-12T13:28:25.538284+00:00 19994330.286149751395 27869999.999967087060 262864330.286113142967 1 60352.561418236 2024-02-12T13:28:26.535563+00:00 19994330.286047551781 27870000.000041481107 262864330.286085337400 1 60352.561429734 2024-02-12T13:28:27.529016+00:00 19994330.286283869296 27870000.000007729977 262864330.286287903786 1 60352.561441379 2024-02-12T13:28:28.535151+00:00 19994330.285927902907 27870000.000023279339 262864330.285947471857 1 60352.561452952 2024-02-12T13:28:29.535070+00:00 19994330.286380607635 27870000.000023279339 262864330.286400198936 1 60352.561464410 2024-02-12T13:28:30.525047+00:00 19994330.286122590303 27869999.999974440783 262864330.286093324423 1 60352.561475964 2024-02-12T13:28:31.523304+00:00 19994330.286004867405 27869999.999998673797 262864330.285999864340 1 60352.561487598 2024-02-12T13:28:32.528459+00:00 19994330.286223962903 27869999.999968528748 262864330.286188781261 1 60352.561499205 2024-02-12T13:28:33.531300+00:00 19994330.286176331341 27869999.999964334071 262864330.286136955023 1 60352.561510758 2024-02-12T13:28:34.529475+00:00 19994330.286036174744 27869999.999992676079 262864330.286025136709 1 60352.561522312 2024-02-12T13:28:35.527773+00:00 19994330.286305081099 27869999.999970775098 262864330.286272138357 1 60352.561534025 2024-02-12T13:28:36.539779+00:00 19994330.286128416657 27869999.999998874962 262864330.286123573780 1 60352.561545561 2024-02-12T13:28:37.536456+00:00 19994330.286124698818 27870000.000003438443 262864330.286124438047 1 60352.561557033 2024-02-12T13:28:38.527634+00:00 19994330.286341838539 27870000.000001713634 262864330.286339879036 1 60352.561568615 2024-02-12T13:28:39.528294+00:00 19994330.286216292530 27870000.000054091215 262864330.286266684532 1 60352.561580272 2024-02-12T13:28:40.535505+00:00 19994330.285834304988 27870000.000032592565 262864330.285863220692 1 60352.561591695 2024-02-12T13:28:41.522439+00:00 19994330.285916443914 27869999.999998822808 262864330.285911560059 1 60352.561603514 2024-02-12T13:28:42.543620+00:00 19994330.286099005491 27870000.000003464520 262864330.286098778248 1 60352.561614866 2024-02-12T13:28:43.524415+00:00 19994330.286205951124 27870000.000008571893 262864330.286210834980 1 60352.561626448 2024-02-12T13:28:44.525145+00:00 19994330.285921871662 27869999.999964833260 262864330.285883009434 1 60352.561638126 2024-02-12T13:28:45.534124+00:00 19994330.285951603204 27869999.999943617731 262864330.285891532898 1 60352.561649602 2024-02-12T13:28:46.525593+00:00 19994330.285993091762 27869999.999981626868 262864330.285971045494 1 60352.561661354 2024-02-12T13:28:47.540970+00:00 19994330.286430817097 27870000.000001795590 262864330.286428898573 1 60352.561672848 2024-02-12T13:28:48.534028+00:00 19994330.286041870713 27870000.000022720546 262864330.286060869694 1 60352.561684413 2024-02-12T13:28:49.533259+00:00 19994330.286193490028 27870000.000033687800 262864330.286223471165 1 60352.561695989 2024-02-12T13:28:50.533421+00:00 19994330.286216054112 27870000.000046312809 262864330.286258667707 1 60352.561707541 2024-02-12T13:28:51.531546+00:00 19994330.285942234099 27870000.000077683479 262864330.286016225815 1 60352.561719163 2024-02-12T13:28:52.535684+00:00 19994330.286218043417 27870000.000016879290 262864330.286231219769 1 60352.561730794 2024-02-12T13:28:53.540582+00:00 19994330.286260340363 27869999.999943047762 262864330.286199688911 1 60352.561742180 2024-02-12T13:28:54.524391+00:00 19994330.286216784269 27869999.999971680343 262864330.286184787750 1 60352.561753719 2024-02-12T13:28:55.521277+00:00 19994330.285977903754 27869999.999977361411 262864330.285951554775 1 60352.561765317 2024-02-12T13:28:56.523366+00:00 19994330.286104656756 27869999.999999474734 262864330.286100417376 1 60352.561776965 2024-02-12T13:28:57.529817+00:00 19994330.286198817194 27869999.999985609204 262864330.286180734634 1 60352.561788522 2024-02-12T13:28:58.528260+00:00 19994330.286221124232 27870000.000002857298 262864330.286220282316 1 60352.561800301 2024-02-12T13:28:59.545961+00:00 19994330.286135178059 27869999.999962173402 262864330.286093652248 1 60352.561811685 2024-02-12T13:29:00.529555+00:00 19994330.286250643432 27869999.999987259507 262864330.286234200001 1 60352.561823231 2024-02-12T13:29:01.527123+00:00 19994330.285963624716 27869999.999974824488 262864330.285934746265 1 60352.561834763 2024-02-12T13:29:02.523503+00:00 19994330.286223594099 27869999.999975185841 262864330.286195069551 1 60352.561846392 2024-02-12T13:29:03.528286+00:00 19994330.285977818072 27869999.999977495521 262864330.285951614380 1 60352.561857908 2024-02-12T13:29:04.523273+00:00 19994330.286037359387 27870000.000029496849 262864330.286063164473 1 60352.561869487 2024-02-12T13:29:05.523679+00:00 19994330.286373354495 27870000.000023946166 262864330.286393612623 1 60352.561881123 2024-02-12T13:29:06.528987+00:00 19994330.286172561347 27870000.000046055764 262864330.286214917898 1 60352.561892620 2024-02-12T13:29:07.522407+00:00 19994330.286002505571 27869999.999993551522 262864330.285992383957 1 60352.561904218 2024-02-12T13:29:08.524452+00:00 19994330.286181792617 27869999.999978173524 262864330.286156296730 1 60352.561915749 2024-02-12T13:29:09.520684+00:00 19994330.286118224263 27870000.000010754913 262864330.286125302315 1 60352.561927380 2024-02-12T13:29:10.525644+00:00 19994330.286083448678 27870000.000037733465 262864330.286117494106 1 60352.561938900 2024-02-12T13:29:11.520951+00:00 19994330.286060065031 27870000.000067289919 262864330.286123663187 1 60352.561950586 2024-02-12T13:29:12.530593+00:00 19994330.286221656948 27870000.000067215413 262864330.286285161972 1 60352.561962134 2024-02-12T13:29:13.528347+00:00 19994330.285943105817 27869999.999914299697 262864330.285853683949 1 60352.561973681 2024-02-12T13:29:14.525993+00:00 19994330.286143586040 27870000.000050563365 262864330.286190450191 1 60352.561985312 2024-02-12T13:29:15.530981+00:00 19994330.285969998688 27870000.000009723008 262864330.285976022482 1 60352.561996906 2024-02-12T13:29:16.532702+00:00 19994330.285959474742 27869999.999986115843 262864330.285941898823 1 60352.562008396 2024-02-12T13:29:17.525413+00:00 19994330.286306940019 27869999.999962467700 262864330.286265730858 1 60352.562019974 2024-02-12T13:29:18.525781+00:00 19994330.286018375307 27870000.000004604459 262864330.286019265652 1 60352.562031696 2024-02-12T13:29:19.538498+00:00 19994330.286267079413 27869999.999947853386 262864330.286211222410 1 60352.562043163 2024-02-12T13:29:20.529289+00:00 19994330.285942770541 27869999.999969340861 262864330.285908401012 1 60352.562054805 2024-02-12T13:29:21.535213+00:00 19994330.286198437214 27869999.999971240759 262864330.286165982485 1 60352.562066293 2024-02-12T13:29:22.527695+00:00 19994330.285644985735 27869982.826006755233 262864313.111648052931 1 60352.562077808 2024-02-12T13:29:23.522622+00:00 19994330.286875747144 27869983.535645175725 262864313.822517246008 1 60352.562089462 2024-02-12T13:29:24.529491+00:00 19994330.286348499358 27869999.999992318451 262864330.286337107420 1 60352.562101069 2024-02-12T13:29:25.532383+00:00 19994330.286018576473 27869999.999979164451 262864330.285994052887 1 60352.562112616 2024-02-12T13:29:26.530014+00:00 19994330.286220394075 27870000.000014122576 262864330.286230832338 1 60352.562124209 2024-02-12T13:29:27.531626+00:00 19994330.286088198423 27869999.999958779663 262864330.286043286324 1 60352.562135723 2024-02-12T13:29:28.526517+00:00 19994330.286123394966 27869999.999945878983 262864330.286065578461 1 60352.562147386 2024-02-12T13:29:29.534172+00:00 19994330.286013502628 27869999.999979108572 262864330.285988926888 1 60352.562159045 2024-02-12T13:29:30.541435+00:00 19994330.286107722670 27870000.000000856817 262864330.286104887724 1 60352.562170518 2024-02-12T13:29:31.532739+00:00 19994330.285908833146 27870000.000037271529 262864330.285942435265 1 60352.562181979 2024-02-12T13:29:32.522988+00:00 19994330.286098312587 27870000.000017102808 262864330.286111712456 1 60352.562193626 2024-02-12T13:29:33.529234+00:00 19994330.286328658462 27870000.000041842461 262864330.286366820335 1 60352.562205246 2024-02-12T13:29:34.533245+00:00 19994330.285938378423 27869999.999996088445 262864330.285930782557 1 60352.562216745 2024-02-12T13:29:35.526756+00:00 19994330.286199592054 27869999.999996814877 262864330.286192715168 1 60352.562228387 2024-02-12T13:29:36.532606+00:00 19994330.286023132503 27869999.999984230846 262864330.286003679037 1 60352.562239893 2024-02-12T13:29:37.526759+00:00 19994330.282285906374 27869777.591900330037 262864107.874182522297 1 60352.562251453 2024-02-12T13:29:38.525562+00:00 19994330.286137856543 27869999.999911583960 262864330.286045730114 1 60352.562263145 2024-02-12T13:29:39.535709+00:00 19994330.286150798202 27869999.999984130263 262864330.286131262779 1 60352.562274654 2024-02-12T13:29:40.530117+00:00 19994330.286070186645 27869999.999972365797 262864330.286038875580 1 60352.562286242 2024-02-12T13:29:41.531347+00:00 19994330.286436334252 27870000.000012371689 262864330.286445021629 1 60352.562297892 2024-02-12T13:29:42.537909+00:00 19994330.286098789424 27870000.000018566847 262864330.286113649607 1 60352.562309319 2024-02-12T13:29:43.525151+00:00 19994330.286283824593 27870000.000026226044 262864330.286306351423 1 60352.562320943 2024-02-12T13:29:44.529444+00:00 19994330.286164246500 27869999.999993760139 262864330.286154329777 1 60352.562332551 2024-02-12T13:29:45.532385+00:00 19994330.286136072129 27870000.000025041401 262864330.286157399416 1 60352.562343993 2024-02-12T13:29:46.521009+00:00 19994330.286209505051 27869999.999993108213 262864330.286198914051 1 60352.562355729 2024-02-12T13:29:47.535000+00:00 19994330.285984441638 27870000.000009816140 262864330.285990536213 1 60352.562367264 2024-02-12T13:29:48.531618+00:00 19994330.285883259028 27869999.999985788018 262864330.285865336657 1 60352.562378943 2024-02-12T13:29:49.540676+00:00 19994330.286040071398 27869999.999976243824 262864330.286012619734 1 60352.562390299 2024-02-12T13:29:50.521795+00:00 19994330.286029051989 27869999.999997127801 262864330.286022484303 1 60352.562401901 2024-02-12T13:29:51.524266+00:00 19994330.286125209183 27869999.999981604517 262864330.286103129387 1 60352.562413602 2024-02-12T13:29:52.535204+00:00 19994330.285983037204 27870000.000031523407 262864330.286010861397 1 60352.562425132 2024-02-12T13:29:53.531396+00:00 19994330.286098226905 27869999.999991696328 262864330.286086201668 1 60352.562436612 2024-02-12T13:29:54.523271+00:00 19994330.286359619349 27869999.999998677522 262864330.286354601383 1 60352.562448324 2024-02-12T13:29:55.535155+00:00 19994330.285955440253 27870000.000017680228 262864330.285969406366 1 60352.562459857 2024-02-12T13:29:56.531659+00:00 19994330.286172203720 27869999.999972008169 262864330.286140531301 1 60352.562471494 2024-02-12T13:29:57.537047+00:00 19994330.286105744541 27870000.000009194016 262864330.286111235619 1 60352.562482954 2024-02-12T13:29:58.527191+00:00 19994330.286136452109 27870000.000005614012 262864330.286138355732 1 60352.562494657 2024-02-12T13:29:59.538355+00:00 19994330.286165464669 27870000.000029370189 262864330.286191165447 1 60352.562506228 2024-02-12T13:30:00.538071+00:00 19994330.286140710115 27870000.000000577420 262864330.286137580872 1 60352.562517804 2024-02-12T13:30:01.538287+00:00 19994330.286048337817 27869999.999991182238 262864330.286035835743 1 60352.562529427 2024-02-12T13:30:02.542545+00:00 19994330.286179907620 27869999.999960374087 262864330.286136567593 1 60352.562540899 2024-02-12T13:30:03.533705+00:00 19994330.286238748580 27869999.999965280294 262864330.286200344563 1 60352.562552420 2024-02-12T13:30:04.529090+00:00 19994330.286163743585 27869999.999999977648 262864330.286160022020 1 60352.562563973 2024-02-12T13:30:05.527225+00:00 19994330.286181606352 27870000.000012643635 262864330.286190539598 1 60352.562575522 2024-02-12T13:30:06.525113+00:00 19994330.286052808166 27870000.000021323562 262864330.286070466042 1 60352.562587200 2024-02-12T13:30:07.534037+00:00 19994330.286203149706 27869999.999977961183 262864330.286177396774 1 60352.562598710 2024-02-12T13:30:08.528570+00:00 19994330.286020826548 27870000.000007431954 262864330.286024540663 1 60352.562610290 2024-02-12T13:30:09.529029+00:00 19994330.286107812077 27869999.999999646097 262864330.286103755236 1 60352.562621820 2024-02-12T13:30:10.525238+00:00 19994330.286183897406 27870000.000006195158 262864330.286186397076 1 60352.562633377 2024-02-12T13:30:11.523780+00:00 19994330.286100737751 27869999.999986417592 262864330.286083459854 1 60352.562645004 2024-02-12T13:30:12.528322+00:00 19994330.286162700504 27869999.999948613346 262864330.286107629538 1 60352.562656493 2024-02-12T13:30:13.521021+00:00 19994330.285914238542 27869999.999999098480 262864330.285909652710 1 60352.562668155 2024-02-12T13:30:14.528628+00:00 19994330.286155220121 27869999.999965734780 262864330.286117255688 1 60352.562679645 2024-02-12T13:30:15.521349+00:00 19994330.286106996238 27869999.999968163669 262864330.286071479321 1 60352.562691281 2024-02-12T13:30:16.526636+00:00 19994330.286222156137 27870000.000004518777 262864330.286222994328 1 60352.562702772 2024-02-12T13:30:17.519483+00:00 19994330.286220498383 27870000.000012319535 262864330.286229103804 1 60352.562714483 2024-02-12T13:30:18.531315+00:00 19994330.286058761179 27870000.000020887703 262864330.286075949669 1 60352.562726037 2024-02-12T13:30:19.529604+00:00 19994330.286180987954 27870000.000038426369 262864330.286215722561 1 60352.562737637 2024-02-12T13:30:20.531866+00:00 19994330.286240946501 27870000.000005148351 262864330.286242395639 1 60352.562749088 2024-02-12T13:30:21.521231+00:00 19994330.286017321050 27870000.000004388392 262864330.286018013954 1 60352.562760782 2024-02-12T13:30:22.531570+00:00 19994330.285900287330 27869999.999966271222 262864330.285862863064 1 60352.562772336 2024-02-12T13:30:23.529866+00:00 19994330.286240629852 27869999.999977979809 262864330.286214917898 1 60352.562784058 2024-02-12T13:30:24.542574+00:00 19994330.286060303450 27869999.999960556626 262864330.286017149687 1 60352.562795528 2024-02-12T13:30:25.533619+00:00 19994330.286063618958 27870000.000023175031 262864330.286083102226 1 60352.562807191 2024-02-12T13:30:26.541337+00:00 19994330.286308310926 27870000.000038973987 262864330.286343604326 1 60352.562818600 2024-02-12T13:30:27.527078+00:00 19994330.285925053060 27870000.000000484288 262864330.285921841860 1 60352.562830326 2024-02-12T13:30:28.540136+00:00 19994330.286074884236 27870000.000035818666 262864330.286107003689 1 60352.562841706 2024-02-12T13:30:29.523367+00:00 19994330.286315787584 27870000.000031348318 262864330.286343455315 1 60352.562853266 2024-02-12T13:30:30.522134+00:00 19994330.286142427474 27870000.000003226101 262864330.286141961813 1 60352.562864956 2024-02-12T13:30:31.532139+00:00 19994330.286242187023 27870000.000021498650 262864330.286259979010 1 60352.562876570 2024-02-12T13:30:32.535659+00:00 19994330.286071091890 27869999.999966822565 262864330.286034226418 1 60352.562887983 2024-02-12T13:30:33.521729+00:00 19994330.286328505725 27869999.999937780201 262864330.286262571812 1 60352.562899614 2024-02-12T13:30:34.526613+00:00 19994330.285969216377 27869999.999995019287 262864330.285960555077 1 60352.562911241 2024-02-12T13:30:35.531237+00:00 19994330.286149103194 27869999.999919265509 262864330.286064684391 1 60352.562922774 2024-02-12T13:30:36.527676+00:00 19994330.286124277860 27870000.000004820526 262864330.286125421524 1 60352.562934452 2024-02-12T13:30:37.536640+00:00 19994330.286061223596 27870000.000001139939 262864330.286058664322 1 60352.562946009 2024-02-12T13:30:38.535233+00:00 19994330.286452237517 27869999.999992236495 262864330.286440789700 1 60352.562957584 2024-02-12T13:30:39.535286+00:00 19994330.286192554981 27870000.000035926700 262864330.286224812269 1 60352.562969095 2024-02-12T13:30:40.529790+00:00 19994330.286137547344 27870000.000061117113 262864330.286194980145 1 60352.562980660 2024-02-12T13:30:41.529062+00:00 19994330.286263134331 27870000.000030148774 262864330.286289602518 1 60352.562992278 2024-02-12T13:30:42.532831+00:00 19994330.285974409431 27869999.999982345849 262864330.285953074694 1 60352.563003841 2024-02-12T13:30:43.531886+00:00 19994330.286083079875 27869999.999949861318 262864330.286029249430 1 60352.563015283 2024-02-12T13:30:44.520459+00:00 19994330.286153871566 27869999.999964896590 262864330.286115080118 1 60352.563026891 2024-02-12T13:30:45.523358+00:00 19994330.286018624902 27869999.999929614365 262864330.285944521427 1 60352.563038506 2024-02-12T13:30:46.526926+00:00 19994330.286262694746 27869999.999978970736 262864330.286237955093 1 60352.563050161 2024-02-12T13:30:47.533927+00:00 19994330.286084957421 27869999.999974235892 262864330.286055505276 1 60352.563061676 2024-02-12T13:30:48.528823+00:00 19994330.285923264921 27869999.999966122210 262864330.285885691643 1 60352.563073470 2024-02-12T13:30:49.547783+00:00 19994330.286345001310 27870000.000077079982 262864330.286418378353 1 60352.563084777 2024-02-12T13:30:50.524755+00:00 19994330.286171227694 27869999.999976858497 262864330.286144405603 1 60352.563096440 2024-02-12T13:30:51.532413+00:00 19994330.285980656743 27870000.000023517758 262864330.286000490189 1 60352.563107915 2024-02-12T13:30:52.523821+00:00 19994330.286210898310 27869999.999989092350 262864330.286196291447 1 60352.563119531 2024-02-12T13:30:53.527465+00:00 19994330.286226149648 27870000.000031597912 262864330.286254048347 1 60352.563131116 2024-02-12T13:30:54.528419+00:00 19994330.286137606949 27869999.999942500144 262864330.286076426506 1 60352.563142885 2024-02-12T13:30:55.545259+00:00 19994330.285949464887 27869999.999942183495 262864330.285887956619 1 60352.563154361 2024-02-12T13:30:56.536786+00:00 19994330.286083061248 27869999.999967791140 262864330.286047160625 1 60352.563165817 2024-02-12T13:30:57.526611+00:00 19994330.286141090095 27870000.000019580126 262864330.286156982183 1 60352.563177424 2024-02-12T13:30:58.529479+00:00 19994330.286052968353 27869999.999958477914 262864330.286007761955 1 60352.563188959 2024-02-12T13:30:59.526088+00:00 19994330.286391574889 27870000.000019639730 262864330.286407530308 1 60352.563200606 2024-02-12T13:31:00.532362+00:00 19994330.285989139229 27870000.000014796853 262864330.286000221968 1 60352.563213157 2024-02-12T13:31:01.616710+00:00 19994330.286082811654 27870000.000027704984 262864330.286106824875 1 60352.563223646 2024-02-12T13:31:02.523036+00:00 19994330.286119997501 27870000.000022463500 262864330.286138772964 1 60352.563235194 2024-02-12T13:31:03.520795+00:00 19994330.285944387317 27870000.000034917146 262864330.285975635052 1 60352.563246768 2024-02-12T13:31:04.520734+00:00 19994330.286342535168 27869999.999965775758 262864330.286304622889 1 60352.563258366 2024-02-12T13:31:05.522802+00:00 19994330.285750344396 27869999.999983862042 262864330.285730481148 1 60352.563269946 2024-02-12T13:31:06.523306+00:00 19994330.286064691842 27869999.999957848340 262864330.286018848419 1 60352.563281490 2024-02-12T13:31:07.520713+00:00 19994330.286308798939 27870000.000015527010 262864330.286320626736 1 60352.563293112 2024-02-12T13:31:08.524828+00:00 19994330.286019161344 27869999.999982584268 262864330.285998046398 1 60352.563304682 2024-02-12T13:31:09.524510+00:00 19994330.286136697978 27870000.000005844980 262864330.286138832569 1 60352.563316302 2024-02-12T13:31:10.528531+00:00 19994330.285948120058 27870000.000007558614 262864330.285952001810 1 60352.563327819 2024-02-12T13:31:11.523535+00:00 19994330.286169204861 27870000.000071838498 262864330.286237329245 1 60352.563339361 2024-02-12T13:31:12.520769+00:00 19994330.286095362157 27870000.000041630119 262864330.286133289337 1 60352.563350949 2024-02-12T13:31:13.522028+00:00 19994330.285984646529 27870000.000016231090 262864330.285997182131 1 60352.563362624 2024-02-12T13:31:14.530683+00:00 19994330.286328084767 27870000.000024154782 262864330.286348521709 1 60352.563374146 2024-02-12T13:31:15.526204+00:00 19994330.286248948425 27869999.999969873577 262864330.286215126514 1 60352.563385712 2024-02-12T13:31:16.525524+00:00 19994330.286215424538 27869999.999995686114 262864330.286207407713 1 60352.563397240 2024-02-12T13:31:17.521528+00:00 19994330.285853873938 27869999.999978307635 262864330.285828471184 1 60352.563409069 2024-02-12T13:31:18.543525+00:00 19994330.286409173161 27869999.999984283000 262864330.286389768124 1 60352.563420423 2024-02-12T13:31:19.524539+00:00 19994330.286048408598 27869999.999954424798 262864330.285999149084 1 60352.563432069 2024-02-12T13:31:20.530795+00:00 19994330.286157820374 27869999.999995820224 262864330.286149948835 1 60352.563443662 2024-02-12T13:31:21.532413+00:00 19994330.286131512374 27870000.000036422163 262864330.286164224148 1 60352.563455221 2024-02-12T13:31:22.531066+00:00 19994330.286111615598 27870000.000011075288 262864330.286119014025 1 60352.563466837 2024-02-12T13:31:23.534713+00:00 19994330.285904906690 27869999.999996569008 262864330.285897791386 1 60352.563478487 2024-02-12T13:31:24.541228+00:00 19994330.286055944860 27870000.000051070005 262864330.286103338003 1 60352.563489885 2024-02-12T13:31:25.526086+00:00 19994330.286152645946 27869999.999983891845 262864330.286132872105 1 60352.563501476 2024-02-12T13:31:26.527539+00:00 19994330.286113113165 27869999.999983523041 262864330.286092936993 1 60352.563512989 2024-02-12T13:31:27.522265+00:00 19994330.286215256900 27869999.999951995909 262864330.286163538694 1 60352.563524600 2024-02-12T13:31:28.525473+00:00 19994330.286049652845 27869999.999985933304 262864330.286031901836 1 60352.563536240 2024-02-12T13:31:29.531122+00:00 19994330.286339133978 27869999.999994527549 262864330.286329954863 1 60352.563547798 2024-02-12T13:31:30.529799+00:00 19994330.285987742245 27869999.999998591840 262864330.285982638597 1 60352.563559350 2024-02-12T13:31:31.527813+00:00 19994330.286491133273 27870000.000039249659 262864330.286526679993 1 60352.563571037 2024-02-12T13:31:32.537556+00:00 19994330.285924747586 27870000.000037267804 262864330.285958290100 1 60352.563582636 2024-02-12T13:31:33.539740+00:00 19994330.286036804318 27870000.000039450824 262864330.286072552204 1 60352.563594217 2024-02-12T13:31:34.540367+00:00 19994330.286016494036 27870000.000045217574 262864330.286058008671 1 60352.563605655 2024-02-12T13:31:35.528553+00:00 19994330.286222040653 27870000.000013686717 262864330.286232024431 1 60352.563617243 2024-02-12T13:31:36.529810+00:00 19994330.286214705557 27870000.000013429672 262864330.286224454641 1 60352.563628877 2024-02-12T13:31:37.534954+00:00 19994330.286172881722 27869999.999985653907 262864330.286154866219 1 60352.563640415 2024-02-12T13:31:38.531822+00:00 19994330.286098565906 27870000.000019658357 262864330.286114543676 1 60352.563652032 2024-02-12T13:31:39.535566+00:00 19994330.286177620292 27869999.999995891005 262864330.286169826984 1 60352.563663618 2024-02-12T13:31:40.536589+00:00 19994330.286134824157 27869999.999986685812 262864330.286117792130 1 60352.563675065 2024-02-12T13:31:41.525614+00:00 19994330.286051131785 27869999.999969370663 262864330.286016792059 1 60352.563686760 2024-02-12T13:31:42.536047+00:00 19994330.286373600364 27869999.999981243163 262864330.286351144314 1 60352.563698199 2024-02-12T13:31:43.524362+00:00 19994330.286204311997 27870000.000030003488 262864330.286230623722 1 60352.563709780 2024-02-12T13:31:44.524949+00:00 19994330.286102414131 27870000.000033807009 262864330.286132514477 1 60352.563721443 2024-02-12T13:31:45.532661+00:00 19994330.286311853677 27870000.000058490783 262864330.286366671324 1 60352.563733028 2024-02-12T13:31:46.533615+00:00 19994330.286175049841 27870000.000016257167 262864330.286187618971 1 60352.563744544 2024-02-12T13:31:47.528551+00:00 19994330.286186110228 27869999.999992802739 262864330.286175191402 1 60352.563756122 2024-02-12T13:31:48.528950+00:00 19994330.285761840641 27869999.999963033944 262864330.285721182823 1 60352.563767743 2024-02-12T13:31:49.532985+00:00 19994330.286256007850 27870000.000017661601 262864330.286269992590 1 60352.563779231 2024-02-12T13:31:50.525541+00:00 19994330.286002717912 27869999.999960932881 262864330.285959959030 1 60352.563791069 2024-02-12T13:31:51.548338+00:00 19994330.286170445383 27870000.000000957400 262864330.286167711020 1 60352.563802678 2024-02-12T13:31:52.551340+00:00 19994330.286172706634 27869999.999966740608 262864330.286135762930 1 60352.563814097 2024-02-12T13:31:53.537994+00:00 19994330.286134332418 27869999.999998677522 262864330.286129325628 1 60352.563825745 2024-02-12T13:31:54.544338+00:00 19994330.286046165973 27870000.000031556934 262864330.286074042320 1 60352.563837128 2024-02-12T13:31:55.527866+00:00 19994330.286332607269 27870000.000021509826 262864330.286350429058 1 60352.563848747 2024-02-12T13:31:56.531790+00:00 19994330.286049291492 27870000.000021748245 262864330.286067366600 1 60352.563860245 2024-02-12T13:31:57.525165+00:00 19994330.286132592708 27870000.000011328608 262864330.286140233278 1 60352.563871972 2024-02-12T13:31:58.538417+00:00 19994330.286306347698 27869999.999995108694 262864330.286297768354 1 60352.563883515 2024-02-12T13:31:59.535703+00:00 19994330.286072898656 27869999.999993152916 262864330.286062359810 1 60352.563895069 2024-02-12T13:32:00.533920+00:00 19994330.286211829633 27869999.999968618155 262864330.286176741123 1 60352.563906603 2024-02-12T13:32:01.530481+00:00 19994330.286179676652 27869999.999984417111 262864330.286160409451 1 60352.563918142 2024-02-12T13:32:02.527478+00:00 19994330.285941768438 27869999.999956812710 262864330.285894900560 1 60352.563929727 2024-02-12T13:32:03.528412+00:00 19994330.286403041333 27870000.000039771199 262864330.286439090967 1 60352.563941258 2024-02-12T13:32:04.524685+00:00 19994330.286250233650 27869999.999990858138 262864330.286237388849 1 60352.563952875 2024-02-12T13:32:05.528444+00:00 19994330.286334086210 27870000.000027306378 262864330.286357700825 1 60352.563964426 2024-02-12T13:32:06.526397+00:00 19994330.286281205714 27870000.000007778406 262864330.286285281181 1 60352.563976075 2024-02-12T13:32:07.532821+00:00 19994330.286073826253 27870000.000032179058 262864330.286102324724 1 60352.563987618 2024-02-12T13:32:08.530216+00:00 19994330.286157507449 27870000.000036787242 262864330.286190599203 1 60352.563999166 2024-02-12T13:32:09.527942+00:00 19994330.286197952926 27870000.000003866851 262864330.286198139191 1 60352.564010749 2024-02-12T13:32:10.528658+00:00 19994330.285959206522 27869999.999976903200 262864330.285932421684 1 60352.564022363 2024-02-12T13:32:11.532155+00:00 19994330.286335036159 27869999.999974887818 262864330.286306202412 1 60352.564033883 2024-02-12T13:32:12.527509+00:00 19994330.286127269268 27869999.999960515648 262864330.286084085703 1 60352.564045502 2024-02-12T13:32:13.531406+00:00 19994330.286215413362 27869999.999970823526 262864330.286182552576 1 60352.564057002 2024-02-12T13:32:14.524959+00:00 19994330.286099195480 27870000.000002466142 262864330.286097973585 1 60352.564068593 2024-02-12T13:32:15.526460+00:00 19994330.286134690046 27869999.999978899956 262864330.286109894514 1 60352.564080103 2024-02-12T13:32:16.520877+00:00 19994330.285929787904 27870000.000023968518 262864330.285950064659 1 60352.564091691 2024-02-12T13:32:17.522079+00:00 19994330.286221217364 27870000.000010751188 262864330.286228269339 1 60352.564103418 2024-02-12T13:32:18.535303+00:00 19994330.286020439118 27870000.000064682215 262864330.286081403494 1 60352.564114988 2024-02-12T13:32:19.534966+00:00 19994330.286098912358 27870000.000011738390 262864330.286106944084 1 60352.564126473 2024-02-12T13:32:20.527296+00:00 19994330.286148902029 27869999.999969910830 262864330.286115109921 1 60352.564138089 2024-02-12T13:32:21.530938+00:00 19994330.286224193871 27869999.999935802072 262864330.286156296730 1 60352.564149667 2024-02-12T13:32:22.531174+00:00 19994330.286127179861 27870000.000011615455 262864330.286135107279 1 60352.564161370 2024-02-12T13:32:23.542361+00:00 19994330.286048874259 27869999.999966729432 262864330.286011934280 1 60352.564172748 2024-02-12T13:32:24.525372+00:00 19994330.286251895130 27869999.999986723065 262864330.286234915257 1 60352.564184316 2024-02-12T13:32:25.524846+00:00 19994330.286089099944 27869999.999996766448 262864330.286082178354 1 60352.564195938 2024-02-12T13:32:26.529081+00:00 19994330.286045070738 27870000.000046074390 262864330.286087453365 1 60352.564207505 2024-02-12T13:32:27.528380+00:00 19994330.286246936768 27870000.000007200986 262864330.286250442266 1 60352.564219064 2024-02-12T13:32:28.527107+00:00 19994330.286252986640 27870000.000009041280 262864330.286258310080 1 60352.564230642 2024-02-12T13:32:29.527455+00:00 19994330.286159567535 27870000.000027988106 262864330.286183863878 1 60352.564242221 2024-02-12T13:32:30.527911+00:00 19994330.285885810852 27869999.999981641769 262864330.285863757133 1 60352.564253840 2024-02-12T13:32:31.531755+00:00 19994330.286301068962 27870000.000003430992 262864330.286300808191 1 60352.564265361 2024-02-12T13:32:32.527172+00:00 19994330.286104362458 27869999.999976165593 262864330.286076813936 1 60352.564276924 2024-02-12T13:32:33.526258+00:00 19994330.285934228450 27869999.999977327883 262864330.285907864571 1 60352.564288457 2024-02-12T13:32:34.522708+00:00 19994330.286003179848 27869999.999971795827 262864330.285971283913 1 60352.564300180 2024-02-12T13:32:35.535600+00:00 19994330.286295711994 27869999.999951470643 262864330.286243498325 1 60352.564311679 2024-02-12T13:32:36.529069+00:00 19994330.286104138941 27870000.000043019652 262864330.286143481731 1 60352.564323174 2024-02-12T13:32:37.522220+00:00 19994330.285883847624 27869999.999972593039 262864330.285852730274 1 60352.564334956 2024-02-12T13:32:38.540191+00:00 19994330.286298643798 27869999.999981675297 262864330.286276608706 1 60352.564346532 2024-02-12T13:32:39.540361+00:00 19994330.286187097430 27870000.000034976751 262864330.286218404770 1 60352.564357921 2024-02-12T13:32:40.524369+00:00 19994330.286180611700 27870000.000031445175 262864330.286208361387 1 60352.564369540 2024-02-12T13:32:41.528287+00:00 19994330.286446891725 27869999.999999277294 262864330.286442488432 1 60352.564381106 2024-02-12T13:32:42.527567+00:00 19994330.285893291235 27869999.999968275428 262864330.285857886076 1 60352.564392714 2024-02-12T13:32:43.530523+00:00 19994330.286028455943 27870000.000016063452 262864330.286040812731 1 60352.564404469 2024-02-12T13:32:44.546127+00:00 19994330.286207813770 27869999.999949015677 262864330.286153137684 1 60352.564415829 2024-02-12T13:32:45.527599+00:00 19994330.286152597517 27869999.999971184880 262864330.286120086908 1 60352.564427416 2024-02-12T13:32:46.528712+00:00 19994330.285991016775 27869999.999973550439 262864330.285960853100 1 60352.564438967 2024-02-12T13:32:47.526767+00:00 19994330.286264341325 27870000.000015769154 262864330.286276400089 1 60352.564450530 2024-02-12T13:32:48.525844+00:00 19994330.286238733679 27870000.000022076070 262864330.286257117987 1 60352.564462168 2024-02-12T13:32:49.531321+00:00 19994330.286148425192 27870000.000032696873 262864330.286177426577 1 60352.564473726 2024-02-12T13:32:50.529926+00:00 19994330.286107230932 27870000.000061783940 262864330.286165326834 1 60352.564485277 2024-02-12T13:32:51.527940+00:00 19994330.286192204803 27870000.000021062791 262864330.286209583282 1 60352.564496806 2024-02-12T13:32:52.524031+00:00 19994330.285929653794 27870000.000034302473 262864330.285960257053 1 60352.564508559 2024-02-12T13:32:53.539459+00:00 19994330.286062441766 27869999.999982669950 262864330.286041408777 1 60352.564520055 2024-02-12T13:32:54.532803+00:00 19994330.286144167185 27870000.000001184642 262864330.286141663790 1 60352.564531580 2024-02-12T13:32:55.528492+00:00 19994330.286154117435 27869999.999954428524 262864330.286104857922 1 60352.564543108 2024-02-12T13:32:56.524559+00:00 19994330.286086972803 27869999.999977570027 262864330.286060839891 1 60352.564554807 2024-02-12T13:32:57.535314+00:00 19994330.286333169788 27869999.999990113080 262864330.286319583654 1 60352.564566380 2024-02-12T13:32:58.535262+00:00 19994330.286138486117 27870000.000041827559 262864330.286176621914 1 60352.564577951 2024-02-12T13:32:59.534955+00:00 19994330.286107238382 27869999.999956071377 262864330.286059617996 1 60352.564589574 2024-02-12T13:33:00.539191+00:00 19994330.286255709827 27870000.000047631562 262864330.286299645901 1 60352.564601117 2024-02-12T13:33:01.536519+00:00 19994330.286078687757 27870000.000048320740 262864330.286123305559 1 60352.564612529 2024-02-12T13:33:02.522509+00:00 19994330.286320537329 27870000.000022258610 262864330.286339104176 1 60352.564624188 2024-02-12T13:33:03.529781+00:00 19994330.285831775516 27869999.999980442226 262864330.285808533430 1 60352.564635668 2024-02-12T13:33:04.521741+00:00 19994330.286139659584 27869999.999969538301 262864330.286105513573 1 60352.564647236 2024-02-12T13:33:05.521204+00:00 19994330.286088403314 27869999.999972686172 262864330.286057412624 1 60352.564658837 2024-02-12T13:33:06.523539+00:00 19994330.286267995834 27869999.999936744571 262864330.286201059818 1 60352.564670388 2024-02-12T13:33:07.521511+00:00 19994330.286060262471 27869999.999947510660 262864330.286004096270 1 60352.564681969 2024-02-12T13:33:08.522111+00:00 19994330.285926662385 27869999.999982096255 262864330.285905063152 1 60352.564693587 2024-02-12T13:33:09.525910+00:00 19994330.286215983331 27870000.000013764948 262864330.286226063967 1 60352.564705158 2024-02-12T13:33:10.525658+00:00 19994330.286251522601 27870000.000004388392 262864330.286252200603 1 60352.564716724 2024-02-12T13:33:11.524985+00:00 19994330.286237061024 27869999.999987374991 262864330.286220729351 1 60352.564728285 2024-02-12T13:33:12.523819+00:00 19994330.286251373589 27870000.000028681010 262864330.286276340485 1 60352.564739970 2024-02-12T13:33:13.533376+00:00 19994330.286078464240 27870000.000074379146 262864330.286149144173 1 60352.564751506 2024-02-12T13:33:14.530141+00:00 19994330.286070812494 27869999.999994572252 262864330.286061704159 1 60352.564763103 2024-02-12T13:33:15.532062+00:00 19994330.286096859723 27869999.999959703535 262864330.286052882671 1 60352.564774657 2024-02-12T13:33:16.530335+00:00 19994330.286188427359 27870000.000025209039 262864330.286209940910 1 60352.564786251 2024-02-12T13:33:17.532104+00:00 19994330.286162044853 27869999.999970018864 262864330.286128371954 1 60352.564797790 2024-02-12T13:33:18.529039+00:00 19994330.286111827940 27869999.999999109656 262864330.286107242107 1 60352.564809363 2024-02-12T13:33:19.528953+00:00 19994330.285997804254 27869999.999976735562 262864330.285970836878 1 60352.564821030 2024-02-12T13:33:20.537020+00:00 19994330.286230836064 27870000.000017620623 262864330.286244750023 1 60352.564832523 2024-02-12T13:33:21.529945+00:00 19994330.286138799042 27870000.000020213425 262864330.286155313253 1 60352.564844043 2024-02-12T13:33:22.525359+00:00 19994330.286151707172 27870000.000008590519 262864330.286156594753 1 60352.564855576 2024-02-12T13:33:23.521740+00:00 19994330.286185391247 27870000.000061433762 262864330.286243110895 1 60352.564867222 2024-02-12T13:33:24.527943+00:00 19994330.286114513874 27870000.000003892928 262864330.286114722490 1 60352.564878835 2024-02-12T13:33:25.531376+00:00 19994330.285700086504 27870000.000036377460 262864330.285732775927 1 60352.564890569 2024-02-12T13:33:26.545154+00:00 19994330.286366391927 27870000.000039052218 262864330.286401748657 1 60352.564901944 2024-02-12T13:33:27.527953+00:00 19994330.286239448935 27870000.000018827617 262864330.286254584789 1 60352.564913540 2024-02-12T13:33:28.529831+00:00 19994330.286231052130 27869999.999982438982 262864330.286209791899 1 60352.564925059 2024-02-12T13:33:29.525066+00:00 19994330.286212064326 27869999.999992560595 262864330.286200910807 1 60352.564936714 2024-02-12T13:33:30.532071+00:00 19994330.286167379469 27870000.000013746321 262864330.286177426577 1 60352.564948365 2024-02-12T13:33:31.538749+00:00 19994330.286162186414 27869999.999986141920 262864330.286144644022 1 60352.564959822 2024-02-12T13:33:32.528603+00:00 19994330.286179777235 27870000.000071421266 262864330.286247491837 1 60352.564971460 2024-02-12T13:33:33.534100+00:00 19994330.285873439163 27869999.999993488193 262864330.285863250494 1 60352.564983103 2024-02-12T13:33:34.540099+00:00 19994330.286212265491 27870000.000038985163 262864330.286247551441 1 60352.564994602 2024-02-12T13:33:35.533549+00:00 19994330.286007724702 27869999.999989461154 262864330.285993486643 1 60352.565006166 2024-02-12T13:33:36.532748+00:00 19994330.286217033863 27869999.999999981374 262864330.286213308573 1 60352.565017654 2024-02-12T13:33:37.525250+00:00 19994330.286164268851 27869999.999957930297 262864330.286118507385 1 60352.565029406 2024-02-12T13:33:38.540686+00:00 19994330.286185786128 27869999.999956775457 262864330.286138892174 1 60352.565040960 2024-02-12T13:33:39.538975+00:00 19994330.286217607558 27869999.999963190407 262864330.286177098751 1 60352.565052371 2024-02-12T13:33:40.524896+00:00 19994330.286123611033 27869999.999934155494 262864330.286054074764 1 60352.565063947 2024-02-12T13:33:41.525037+00:00 19994330.286125790328 27869999.999994620681 262864330.286116719246 1 60352.565075546 2024-02-12T13:33:42.527116+00:00 19994330.286011025310 27870000.000013731420 262864330.286021053791 1 60352.565087220 2024-02-12T13:33:43.535807+00:00 19994330.286084763706 27870000.000015724450 262864330.286096811295 1 60352.565098698 2024-02-12T13:33:44.527488+00:00 19994330.286296155304 27870000.000039260834 262864330.286331713200 1 60352.565110522 2024-02-12T13:33:45.549128+00:00 19994330.286142390221 27870000.000018224120 262864330.286156922579 1 60352.565121807 2024-02-12T13:33:46.524119+00:00 19994330.286143839359 27869999.999978438020 262864330.286118566990 1 60352.565133390 2024-02-12T13:33:47.524916+00:00 19994330.286053251475 27870000.000018905848 262864330.286068439484 1 60352.565145053 2024-02-12T13:33:48.532559+00:00 19994330.286155898124 27869999.999939706177 262864330.286091923714 1 60352.565156544 2024-02-12T13:33:49.525396+00:00 19994330.286207146943 27870000.000000096858 262864330.286203533411 1 60352.565168217 2024-02-12T13:33:50.533940+00:00 19994330.286236360669 27870000.000036057085 262864330.286268711090 1 60352.565179748 2024-02-12T13:33:51.530197+00:00 19994330.286102939397 27870000.000005885959 262864330.286105155945 1 60352.565191376 2024-02-12T13:33:52.534875+00:00 19994330.286031004041 27869999.999990943819 262864330.286018252373 1 60352.565202865 2024-02-12T13:33:53.527503+00:00 19994330.286429565400 27870000.000036656857 262864330.286462515593 1 60352.565214362 2024-02-12T13:33:54.520901+00:00 19994330.286111533642 27869999.999970950186 262864330.286078780890 1 60352.565226049 2024-02-12T13:33:55.530651+00:00 19994330.285872042179 27869999.999938022345 262864330.285806357861 1 60352.565237556 2024-02-12T13:33:56.524820+00:00 19994330.286085665226 27870000.000020604581 262864330.286102563143 1 60352.565249266 2024-02-12T13:33:57.536578+00:00 19994330.286167819053 27870000.000010300428 262864330.286174446344 1 60352.565260794 2024-02-12T13:33:58.532573+00:00 19994330.286070693284 27870000.000042904168 262864330.286109924316 1 60352.565272328 2024-02-12T13:33:59.529073+00:00 19994330.286259256303 27869999.999982327223 262864330.286237895489 1 60352.565283833 2024-02-12T13:34:00.523190+00:00 19994330.286045193672 27869999.999963581562 262864330.286005079746 1 60352.565295757 2024-02-12T13:34:01.553435+00:00 19994330.286044824868 27869999.999979186803 262864330.286020338535 1 60352.565307047 2024-02-12T13:34:02.528847+00:00 19994330.286131013185 27869999.999958127737 262864330.286085456610 1 60352.565318630 2024-02-12T13:34:03.529661+00:00 19994330.286278717220 27870000.000000126660 262864330.286275148392 1 60352.565330136 2024-02-12T13:34:04.523757+00:00 19994330.286127313972 27869999.999987274408 262864330.286110877991 1 60352.565341792 2024-02-12T13:34:05.530833+00:00 19994330.285866688937 27870000.000027306378 262864330.285890281200 1 60352.565353324 2024-02-12T13:34:06.527164+00:00 19994330.286127816886 27869999.999999426305 262864330.286123543978 1 60352.565364926 2024-02-12T13:34:07.529607+00:00 19994330.286126241088 27869999.999995574355 262864330.286118149757 1 60352.565376554 2024-02-12T13:34:08.534264+00:00 19994330.286155596375 27870000.000008344650 262864330.286160230637 1 60352.565388144 2024-02-12T13:34:09.535691+00:00 19994330.286029335111 27870000.000027339906 262864330.286052972078 1 60352.565399633 2024-02-12T13:34:10.528321+00:00 19994330.286169562489 27869999.999968711287 262864330.286134570837 1 60352.565411189 2024-02-12T13:34:11.526735+00:00 19994330.286045674235 27869999.999961044639 262864330.286003023386 1 60352.565422736 2024-02-12T13:34:12.524365+00:00 19994330.286165736616 27869999.999945472926 262864330.286107510328 1 60352.565434377 2024-02-12T13:34:13.530160+00:00 19994330.286297153682 27869999.999968249351 262864330.286261707544 1 60352.565445879 2024-02-12T13:34:14.523914+00:00 19994330.286163546145 27870000.000047281384 262864330.286207109690 1 60352.565457426 2024-02-12T13:34:15.521557+00:00 19994330.286008663476 27870000.000004772097 262864330.286009728909 1 60352.565469020 2024-02-12T13:34:16.523292+00:00 19994330.286131497473 27870000.000024586916 262864330.286152392626 1 60352.565480656 2024-02-12T13:34:17.528661+00:00 19994330.286300953478 27870000.000038281083 262864330.286335527897 1 60352.565492349 2024-02-12T13:34:18.538947+00:00 19994330.285946503282 27870000.000032607466 262864330.285975396633 1 60352.565503791 2024-02-12T13:34:19.527515+00:00 19994330.286528836936 27870000.000052861869 262864330.286577999592 1 60352.565515366 2024-02-12T13:34:20.527662+00:00 19994330.286080427468 27869999.999993767589 262864330.286070495844 1 60352.565527059 2024-02-12T13:34:21.537861+00:00 19994330.286161370575 27870000.000059954822 262864330.286217629910 1 60352.565538550 2024-02-12T13:34:22.530714+00:00 19994330.286022759974 27870000.000039558858 262864330.286058604717 1 60352.565550119 2024-02-12T13:34:23.530300+00:00 19994330.286101382226 27869999.999964982271 262864330.286062657833 1 60352.565561804 2024-02-12T13:34:24.539875+00:00 19994330.285929486156 27869999.999971527606 262864330.285897314548 1 60352.565573397 2024-02-12T13:34:25.541469+00:00 19994330.286209728569 27869999.999950435013 262864330.286156475544 1 60352.565584770 2024-02-12T13:34:26.524183+00:00 19994330.286148440093 27870000.000032078475 262864330.286176800728 1 60352.565596534 2024-02-12T13:34:27.540561+00:00 19994330.286191280931 27870000.000068504363 262864330.286256104708 1 60352.565608094 2024-02-12T13:34:28.539279+00:00 19994330.285991169512 27869999.999999690801 262864330.285987168550 1 60352.565619614 2024-02-12T13:34:29.534609+00:00 19994330.286122616380 27869999.999875780195 262864330.285994708538 1 60352.565631162 2024-02-12T13:34:30.532383+00:00 19994330.286185901612 27870000.000066153705 262864330.286248356104 1 60352.565642643 2024-02-12T13:34:31.524358+00:00 19994330.286153625697 27870000.000054437667 262864330.286204367876 1 60352.565654278 2024-02-12T13:34:32.529638+00:00 19994330.286167968065 27869999.999931007624 262864330.286095291376 1 60352.565665904 2024-02-12T13:34:33.534084+00:00 19994330.286000683904 27869999.999864414334 262864330.285861372948 1 60352.565677533 2024-02-12T13:34:34.538869+00:00 19994330.286094043404 27869999.999849002808 262864330.285939335823 1 60352.565688930 2024-02-12T13:34:35.523575+00:00 19994330.286193780601 27869999.999960608780 262864330.286150693893 1 60352.565700567 2024-02-12T13:34:36.529030+00:00 19994330.286114200950 27870000.000069506466 262864330.286180019379 1 60352.565712057 2024-02-12T13:34:37.521698+00:00 19994330.286204285920 27869999.999980382621 262864330.286180973053 1 60352.565723645 2024-02-12T13:34:38.522897+00:00 19994330.286340728402 27870000.000018589199 262864330.286355614662 1 60352.565735238 2024-02-12T13:34:39.524536+00:00 19994330.286190059036 27870000.000083442777 262864330.286269813776 1 60352.565746889 2024-02-12T13:34:40.531174+00:00 19994330.286032482982 27870000.000054113567 262864330.286082923412 1 60352.565758487 2024-02-12T13:34:41.533300+00:00 19994330.286129318178 27869999.999956689775 262864330.286082327366 1 60352.565769973 2024-02-12T13:34:42.525659+00:00 19994330.286338552833 27870000.000021554530 262864330.286356389523 1 60352.565781795 2024-02-12T13:34:43.547093+00:00 19994330.286130592227 27869999.999987129122 262864330.286114037037 1 60352.565793175 2024-02-12T13:34:44.530287+00:00 19994330.286086689681 27869999.999948598444 262864330.286031574011 1 60352.565804810 2024-02-12T13:34:45.535602+00:00 19994330.285933684558 27869999.999957732856 262864330.285887718201 1 60352.565816279 2024-02-12T13:34:46.526459+00:00 19994330.286042474210 27869999.999983511865 262864330.286022305489 1 60352.565827875 2024-02-12T13:34:47.528391+00:00 19994330.286265876144 27870000.000015739352 262864330.286277920008 1 60352.565839533 2024-02-12T13:34:48.535662+00:00 19994330.286322474480 27870000.000059969723 262864330.286378741264 1 60352.565851261 2024-02-12T13:34:49.548925+00:00 19994330.286017406732 27869999.999999497086 262864330.286013215780 1 60352.565862658 2024-02-12T13:34:50.533618+00:00 19994330.286274854094 27870000.000046893954 262864330.286318063736 1 60352.565874185 2024-02-12T13:34:51.529571+00:00 19994330.285984322429 27870000.000019118190 262864330.285999774933 1 60352.565885710 2024-02-12T13:34:52.525355+00:00 19994330.286097053438 27870000.000000987202 262864330.286094337702 1 60352.565897304 2024-02-12T13:34:53.527073+00:00 19994330.286254942417 27869999.999959047884 262864330.286210298538 1 60352.565909084 2024-02-12T13:34:54.544846+00:00 19994330.286201808602 27870000.000003255904 262864330.286201357841 1 60352.565920489 2024-02-12T13:34:55.530269+00:00 19994330.286018293351 27869999.999981917441 262864330.285996496677 1 60352.565932115 2024-02-12T13:34:56.534726+00:00 19994330.285989820957 27869999.999980904162 262864330.285967022181 1 60352.565943599 2024-02-12T13:34:57.526940+00:00 19994330.286173675209 27869999.999981764704 262864330.286151736975 1 60352.565955391 2024-02-12T13:34:58.545795+00:00 19994330.285954087973 27869999.999982587993 262864330.285932987928 1 60352.565966900 2024-02-12T13:34:59.540151+00:00 19994330.286297962070 27869999.999997090548 262864330.286291360855 1 60352.565978366 2024-02-12T13:35:00.530799+00:00 19994330.286057129502 27869999.999973535538 262864330.286026954651 1 60352.565989897 2024-02-12T13:35:01.527064+00:00 19994330.286218710244 27870000.000002902001 262864330.286217898130 1 60352.566001547 2024-02-12T13:35:02.533670+00:00 19994330.286130722612 27870000.000055257231 262864330.286182284355 1 60352.566013159 2024-02-12T13:35:03.536918+00:00 19994330.286152314395 27870000.000004786998 262864330.286153405905 1 60352.566024595 2024-02-12T13:35:04.525018+00:00 19994330.286097623408 27870000.000007770956 262864330.286101698875 1 60352.566036219 2024-02-12T13:35:05.529300+00:00 19994330.286227934062 27869999.999962892383 262864330.286187142134 1 60352.566047800 2024-02-12T13:35:06.529921+00:00 19994330.286272864789 27869999.999973058701 262864330.286242216825 1 60352.566059318 2024-02-12T13:35:07.525071+00:00 19994330.286019649357 27869999.999993484467 262864330.286009430885 1 60352.566070876 2024-02-12T13:35:08.523698+00:00 19994330.286194428802 27869999.999983977526 262864330.286174714565 1 60352.566082457 2024-02-12T13:35:09.524267+00:00 19994330.286085803062 27869999.999974790961 262864330.286056905985 1 60352.566094019 2024-02-12T13:35:10.523235+00:00 19994330.286296885461 27870000.000066153705 262864330.286359339952 1 60352.566105662 2024-02-12T13:35:11.529202+00:00 19994330.286179121584 27869999.999993525445 262864330.286168962717 1 60352.566117139 2024-02-12T13:35:12.520829+00:00 19994330.286120571196 27870000.000016089529 262864330.286132961512 1 60352.566128775 2024-02-12T13:35:13.526119+00:00 19994330.286022968590 27869999.999980047345 262864330.285999298096 1 60352.566140300 2024-02-12T13:35:14.521944+00:00 19994330.286107156426 27869999.999999053776 262864330.286102503538 1 60352.566151878 2024-02-12T13:35:15.522237+00:00 19994330.286091353744 27869999.999922979623 262864330.286010652781 1 60352.566163442 2024-02-12T13:35:16.521415+00:00 19994330.286213748157 27870000.000001847744 262864330.286211907864 1 60352.566175006 2024-02-12T13:35:17.520511+00:00 19994330.286175865680 27869999.999991733581 262864330.286163926125 1 60352.566186592 2024-02-12T13:35:18.521512+00:00 19994330.286233160645 27869999.999969828874 262864330.286199301481 1 60352.566198166 2024-02-12T13:35:19.521543+00:00 19994330.286275185645 27869999.999986410141 262864330.286257892847 1 60352.566209733 2024-02-12T13:35:20.520952+00:00 19994330.286267839372 27870000.000021837652 262864330.286285996437 1 60352.566221304 2024-02-12T13:35:21.520651+00:00 19994330.285916902125 27870000.000003200024 262864330.285916388035 1 60352.566232905 2024-02-12T13:35:22.523005+00:00 19994330.286228165030 27870000.000013496727 262864330.286237955093 1 60352.566244462 2024-02-12T13:35:23.521465+00:00 19994330.286168538034 27869999.999993395060 262864330.286158233881 1 60352.566256031 2024-02-12T13:35:24.521124+00:00 19994330.286064088345 27869999.999982573092 262864330.286042958498 1 60352.566267601 2024-02-12T13:35:25.520751+00:00 19994330.286102630198 27869999.999955721200 262864330.286054641008 1 60352.566279217 2024-02-12T13:35:26.524373+00:00 19994330.286194052547 27869999.999991521239 262864330.286181896925 1 60352.566290793 2024-02-12T13:35:27.524549+00:00 19994330.286233730614 27869999.999982234091 262864330.286212265491 1 60352.566302337 2024-02-12T13:35:28.521910+00:00 19994330.286074183881 27870000.000006381422 262864330.286076873541 1 60352.566313903 2024-02-12T13:35:29.521191+00:00 19994330.286076650023 27870000.000013653189 262864330.286086618900 1 60352.566325488 2024-02-12T13:35:30.522164+00:00 19994330.286179754883 27870000.000017073005 262864330.286193132401 1 60352.566337111 2024-02-12T13:35:31.526393+00:00 19994330.285748980939 27869999.999958317727 262864330.285703599453 1 60352.566348638 2024-02-12T13:35:32.522302+00:00 19994330.286182112992 27869999.999958574772 262864330.286136984825 1 60352.566360213 2024-02-12T13:35:33.522438+00:00 19994330.285969648510 27870000.000038646162 262864330.286004602909 1 60352.566371802 2024-02-12T13:35:34.523723+00:00 19994330.286167681217 27870000.000009484589 262864330.286173462868 1 60352.566383392 2024-02-12T13:35:35.525039+00:00 19994330.286207728088 27870000.000046625733 262864330.286250650883 1 60352.566395008 2024-02-12T13:35:36.528725+00:00 19994330.286029309034 27870000.000014685094 262864330.286040306091 1 60352.566406471 2024-02-12T13:35:37.519067+00:00 19994330.286370128393 27870000.000068575144 262864330.286435008049 1 60352.566418086 2024-02-12T13:35:38.522616+00:00 19994330.285924490541 27869999.999981068075 262864330.285901874304 1 60352.566429754 2024-02-12T13:35:39.530703+00:00 19994330.286521300673 27869999.999994602054 262864330.286512196064 1 60352.566441351 2024-02-12T13:35:40.532719+00:00 19994330.285760719329 27869999.999981697649 262864330.285738736391 1 60352.566452844 2024-02-12T13:35:41.525728+00:00 19994330.285854872316 27869999.999997857958 262864330.285849034786 1 60352.566464466 2024-02-12T13:35:42.529861+00:00 19994330.286246582866 27870000.000022672117 262864330.286265552044 1 60352.566476063 2024-02-12T13:35:43.531817+00:00 19994330.286021161824 27869999.999994274229 262864330.286011755466 1 60352.566487621 2024-02-12T13:35:44.530432+00:00 19994330.286055367440 27869999.999983876944 262864330.286035537720 1 60352.566499245 2024-02-12T13:35:45.534759+00:00 19994330.286128740758 27869999.999999541789 262864330.286124587059 1 60352.566510882 2024-02-12T13:35:46.540188+00:00 19994330.286283850670 27869999.999995321035 262864330.286275476217 1 60352.566522350 2024-02-12T13:35:47.531025+00:00 19994330.286335624754 27869999.999994993210 262864330.286326915026 1 60352.566534058 2024-02-12T13:35:48.542620+00:00 19994330.285879973322 27870000.000053584576 262864330.285929858685 1 60352.566545440 2024-02-12T13:35:49.526010+00:00 19994330.286326039582 27870000.000064432621 262864330.286386787891 1 60352.566556996 2024-02-12T13:35:50.524446+00:00 19994330.285983674228 27869999.999940320849 262864330.285920321941 1 60352.566568573 2024-02-12T13:35:51.524735+00:00 19994330.286001086235 27870000.000001944602 262864330.285999327898 1 60352.566580223 2024-02-12T13:35:52.531238+00:00 19994330.286309450865 27870000.000033695251 262864330.286339461803 1 60352.566591886 2024-02-12T13:35:53.538982+00:00 19994330.286067195237 27870000.000004343688 262864330.286067843437 1 60352.566603388 2024-02-12T13:35:54.532745+00:00 19994330.286426872015 27870000.000027373433 262864330.286450535059 1 60352.566614958 2024-02-12T13:35:55.532312+00:00 19994330.286183804274 27869999.999979428947 262864330.286159545183 1 60352.566626438 2024-02-12T13:35:56.524264+00:00 19994330.286107346416 27870000.000018134713 262864330.286121785641 1 60352.566638060 2024-02-12T13:35:57.528352+00:00 19994330.285926282406 27870000.000011648983 262864330.285934239626 1 60352.566649714 2024-02-12T13:35:58.535232+00:00 19994330.285933170468 27869999.999971754849 262864330.285901218653 1 60352.566661255 2024-02-12T13:35:59.532442+00:00 19994330.286360219121 27870000.000051785260 262864330.286408305168 1 60352.566672718 2024-02-12T13:36:00.522810+00:00 19994330.286157615483 27869999.999960798770 262864330.286114722490 1 60352.566685393 2024-02-12T13:36:01.617963+00:00 19994330.286088906229 27870000.000008545816 262864330.286093771458 1 60352.566696010 2024-02-12T13:36:02.535270+00:00 19994330.286147799343 27870000.000059027225 262864330.286203145981 1 60352.566707581 2024-02-12T13:36:03.534999+00:00 19994330.286341365427 27870000.000021625310 262864330.286359310150 1 60352.566719062 2024-02-12T13:36:04.526940+00:00 19994330.286293368787 27870000.000027194619 262864330.286316841841 1 60352.566730675 2024-02-12T13:36:05.530347+00:00 19994330.286084249616 27870000.000037040561 262864330.286117613316 1 60352.566742317 2024-02-12T13:36:06.536190+00:00 19994330.286107670516 27870000.000036902726 262864330.286140859127 1 60352.566753824 2024-02-12T13:36:07.530380+00:00 19994330.285930562764 27870000.000013835728 262864330.285940706730 1 60352.566765352 2024-02-12T13:36:08.526398+00:00 19994330.286056261510 27870000.000044204295 262864330.286096751690 1 60352.566776931 2024-02-12T13:36:09.526867+00:00 19994330.286133438349 27870000.000024221838 262864330.286153972149 1 60352.566788585 2024-02-12T13:36:10.533765+00:00 19994330.286464143544 27870000.000038120896 262864330.286498576403 1 60352.566800036 2024-02-12T13:36:11.523138+00:00 19994330.285732455552 27869999.999972380698 262864330.285701125860 1 60352.566811724 2024-02-12T13:36:12.532947+00:00 19994330.286155030131 27869999.999968409538 262864330.286119759083 1 60352.566823189 2024-02-12T13:36:13.523547+00:00 19994330.285809509456 27869999.999992109835 262864330.285797923803 1 60352.566834789 2024-02-12T13:36:14.525779+00:00 19994330.285991631448 27869999.999954350293 262864330.285942286253 1 60352.566846605 2024-02-12T13:36:15.546694+00:00 19994330.286032911390 27870000.000021912158 262864330.286051124334 1 60352.566857914 2024-02-12T13:36:16.523779+00:00 19994330.286357630044 27870000.000040303916 262864330.286394238472 1 60352.566869474 2024-02-12T13:36:17.522543+00:00 19994330.285966515541 27870000.000036012381 262864330.285998821259 1 60352.566881069 2024-02-12T13:36:18.524386+00:00 19994330.286243163049 27870000.000030200928 262864330.286269664764 1 60352.566892610 2024-02-12T13:36:19.521486+00:00 19994330.285932626575 27870000.000047609210 262864330.285976558924 1 60352.566904235 2024-02-12T13:36:20.525854+00:00 19994330.286246865988 27869999.999979611486 262864330.286222785711 1 60352.566915794 2024-02-12T13:36:21.524638+00:00 19994330.286064360291 27870000.000000596046 262864330.286061257124 1 60352.566927354 2024-02-12T13:36:22.523374+00:00 19994330.285991054028 27869999.999964758754 262864330.285952121019 1 60352.566938943 2024-02-12T13:36:23.524694+00:00 19994330.286318004131 27869999.999967195094 262864330.286281496286 1 60352.566950514 2024-02-12T13:36:24.524419+00:00 19994330.286253388971 27869999.999964985996 262864330.286214679480 1 60352.566962076 2024-02-12T13:36:25.523413+00:00 19994330.286108616740 27869999.999972119927 262864330.286077022552 1 60352.566973736 2024-02-12T13:36:26.530803+00:00 19994330.286136612296 27870000.000005938113 262864330.286138832569 1 60352.566985240 2024-02-12T13:36:27.524761+00:00 19994330.286155886948 27870000.000015620142 262864330.286167800426 1 60352.566996916 2024-02-12T13:36:28.533514+00:00 19994330.285916890949 27870000.000047139823 262864330.285960346460 1 60352.567008445 2024-02-12T13:36:29.529672+00:00 19994330.286125689745 27869999.999981995672 262864330.286103993654 1 60352.567020011 2024-02-12T13:36:30.528930+00:00 19994330.286138646305 27870000.000013642013 262864330.286148607731 1 60352.567031558 2024-02-12T13:36:31.526558+00:00 19994330.286071222275 27869999.999958079308 262864330.286025583744 1 60352.567043146 2024-02-12T13:36:32.527811+00:00 19994330.286083012819 27869999.999979145825 262864330.286058455706 1 60352.567054763 2024-02-12T13:36:33.531561+00:00 19994330.286229398102 27869999.999971453100 262864330.286197155714 1 60352.567066244 2024-02-12T13:36:34.523499+00:00 19994330.285911288112 27869999.999955788255 262864330.285863369703 1 60352.567077775 2024-02-12T13:36:35.519751+00:00 19994330.286041423678 27869999.999997686595 262864330.286035418510 1 60352.567089406 2024-02-12T13:36:36.524649+00:00 19994330.286378454417 27870000.000060860068 262864330.286435604095 1 60352.567100934 2024-02-12T13:36:37.520694+00:00 19994330.286189045757 27870000.000044502318 262864330.286229848862 1 60352.567112514 2024-02-12T13:36:38.521170+00:00 19994330.286139890552 27870000.000042498112 262864330.286178708076 1 60352.567124087 2024-02-12T13:36:39.521116+00:00 19994330.285998106003 27869999.999981995672 262864330.285976409912 1 60352.567135676 2024-02-12T13:36:40.522422+00:00 19994330.286265455186 27869999.999970819801 262864330.286232590675 1 60352.567147340 2024-02-12T13:36:41.530129+00:00 19994330.286009702832 27870000.000018347055 262864330.286024361849 1 60352.567159038 2024-02-12T13:36:42.540909+00:00 19994330.286125879735 27870000.000037323684 262864330.286159485579 1 60352.567170412 2024-02-12T13:36:43.523638+00:00 19994330.286025516689 27869999.999997291714 262864330.286019116640 1 60352.567181992 2024-02-12T13:36:44.524159+00:00 19994330.286037176847 27869999.999989960343 262864330.286023437977 1 60352.567193612 2024-02-12T13:36:45.528048+00:00 19994330.286164477468 27870000.000001806766 262864330.286162614822 1 60352.567205114 2024-02-12T13:36:46.521899+00:00 19994330.286095753312 27870000.000012811273 262864330.286104857922 1 60352.567216689 2024-02-12T13:36:47.521962+00:00 19994330.286113370210 27870000.000015623868 262864330.286125302315 1 60352.567228358 2024-02-12T13:36:48.530167+00:00 19994330.286128364503 27870000.000032875687 262864330.286157548428 1 60352.567239941 2024-02-12T13:36:49.530856+00:00 19994330.286311484873 27870000.000035412610 262864330.286343187094 1 60352.567251529 2024-02-12T13:36:50.532050+00:00 19994330.285985607654 27870000.000037610531 262864330.286019533873 1 60352.567263025 2024-02-12T13:36:51.525323+00:00 19994330.286166898906 27870000.000026572496 262864330.286189794540 1 60352.567274575 2024-02-12T13:36:52.523290+00:00 19994330.285859413445 27870000.000004168600 262864330.285859882832 1 60352.567286232 2024-02-12T13:36:53.530406+00:00 19994330.286243554205 27869999.999899737537 262864330.286139607430 1 60352.567297832 2024-02-12T13:36:54.532680+00:00 19994330.286258243024 27869999.999966811389 262864330.286221355200 1 60352.567309306 2024-02-12T13:36:55.524064+00:00 19994330.286129187793 27870000.000047191978 262864330.286172688007 1 60352.567321060 2024-02-12T13:36:56.539614+00:00 19994330.286141667515 27870000.000068388879 262864330.286206364632 1 60352.567332464 2024-02-12T13:36:57.524899+00:00 19994330.286257900298 27870000.000021979213 262864330.286276191473 1 60352.567344110 2024-02-12T13:36:58.531122+00:00 19994330.286001477391 27870000.000042945147 262864330.286040723324 1 60352.567355626 2024-02-12T13:36:59.526068+00:00 19994330.286153182387 27870000.000030942261 262864330.286180436611 1 60352.567367258 2024-02-12T13:37:00.531124+00:00 19994330.285948228091 27870000.000077560544 262864330.286022067070 1 60352.567378951 2024-02-12T13:37:01.541370+00:00 19994330.286116119474 27870000.000052470714 262864330.286164909601 1 60352.567390330 2024-02-12T13:37:02.524515+00:00 19994330.286006208509 27870000.000059120357 262864330.286061644554 1 60352.567401855 2024-02-12T13:37:03.520241+00:00 19994330.286185968667 27870000.000005424023 262864330.286187708378 1 60352.567413487 2024-02-12T13:37:04.525283+00:00 19994330.286087699234 27870000.000000774860 262864330.286084771156 1 60352.567425006 2024-02-12T13:37:05.520502+00:00 19994330.286199595779 27869999.999976638705 262864330.286172538996 1 60352.567436593 2024-02-12T13:37:06.521612+00:00 19994330.286275885999 27870000.000007349998 262864330.286279559135 1 60352.567448212 2024-02-12T13:37:07.525510+00:00 19994330.286271337420 27870000.000000871718 262864330.286268502474 1 60352.567459746 2024-02-12T13:37:08.522080+00:00 19994330.286085486412 27869999.999985009432 262864330.286066800356 1 60352.567471354 2024-02-12T13:37:09.524982+00:00 19994330.286011192948 27869999.999988459051 262864330.285995960236 1 60352.567482892 2024-02-12T13:37:10.521888+00:00 19994330.286064554006 27870000.000031355768 262864330.286092221737 1 60352.567494446 2024-02-12T13:37:11.520172+00:00 19994330.286121997982 27870000.000029586256 262864330.286147892475 1 60352.567506098 2024-02-12T13:37:12.526880+00:00 19994330.286046199501 27869999.999968770891 262864330.286011278629 1 60352.567517806 2024-02-12T13:37:13.538460+00:00 19994330.286084998399 27870000.000035613775 262864330.286116927862 1 60352.567529325 2024-02-12T13:37:14.533677+00:00 19994330.286212556064 27870000.000117577612 262864330.286326438189 1 60352.567540976 2024-02-12T13:37:15.540325+00:00 19994330.286004420370 27870000.000048976392 262864330.286049693823 1 60352.567552479 2024-02-12T13:37:16.534231+00:00 19994330.286147419363 27870000.000020984560 262864330.286164700985 1 60352.567563980 2024-02-12T13:37:17.527860+00:00 19994330.286012578756 27869999.999961838126 262864330.285970747471 1 60352.567575536 2024-02-12T13:37:18.526268+00:00 19994330.286036260426 27870000.000044308603 262864330.286076873541 1 60352.567587345 2024-02-12T13:37:19.546634+00:00 19994330.286012865603 27870000.000004086643 262864330.286013245583 1 60352.567598689 2024-02-12T13:37:20.526767+00:00 19994330.286205381155 27870000.000018283725 262864330.286219984293 1 60352.567610226 2024-02-12T13:37:21.523511+00:00 19994330.286229625344 27870000.000070285052 262864330.286296188831 1 60352.567621877 2024-02-12T13:37:22.530207+00:00 19994330.286227602512 27869999.999999009073 262864330.286222934723 1 60352.567633523 2024-02-12T13:37:23.536391+00:00 19994330.285917513072 27870000.000042743981 262864330.285956561565 1 60352.567644920 2024-02-12T13:37:24.521129+00:00 19994330.286230839789 27870000.000009644777 262864330.286236792803 1 60352.567656555 2024-02-12T13:37:25.526319+00:00 19994330.286273870617 27869999.999933071434 262864330.286203235388 1 60352.567668224 2024-02-12T13:37:26.534529+00:00 19994330.286291006953 27869999.999983277172 262864330.286270588636 1 60352.567679920 2024-02-12T13:37:27.545062+00:00 19994330.286231089383 27869999.999944459647 262864330.286171853542 1 60352.567691291 2024-02-12T13:37:28.527507+00:00 19994330.286003828049 27869999.999990478158 262864330.285990595818 1 60352.567702851 2024-02-12T13:37:29.526330+00:00 19994330.286357503384 27869999.999948263168 262864330.286302059889 1 60352.567714492 2024-02-12T13:37:30.532114+00:00 19994330.286150801927 27870000.000047568232 262864330.286194682121 1 60352.567725986 2024-02-12T13:37:31.525224+00:00 19994330.286252632737 27870000.000045094639 262864330.286294043064 1 60352.567737648 2024-02-12T13:37:32.532820+00:00 19994330.286114778370 27870000.000033821911 262864330.286144912243 1 60352.567749349 2024-02-12T13:37:33.543738+00:00 19994330.286055382341 27870000.000040952116 262864330.286092638969 1 60352.567760817 2024-02-12T13:37:34.534598+00:00 19994330.286327254027 27870000.000060845166 262864330.286384403706 1 60352.567772449 2024-02-12T13:37:35.539570+00:00 19994330.286246962845 27870000.000008061528 262864330.286251306534 1 60352.567783884 2024-02-12T13:37:36.527606+00:00 19994330.286196395755 27869999.999995362014 262864330.286188066006 1 60352.567795643 2024-02-12T13:37:37.543511+00:00 19994330.286047372967 27870000.000050682575 262864330.286094367504 1 60352.567807002 2024-02-12T13:37:38.525010+00:00 19994330.286378979683 27869999.999939519912 262864330.286314815283 1 60352.567818653 2024-02-12T13:37:39.531598+00:00 19994330.286072462797 27869999.999974753708 262864330.286043524742 1 60352.567830232 2024-02-12T13:37:40.532085+00:00 19994330.286134835333 27869999.999973874539 262864330.286105006933 1 60352.567841694 2024-02-12T13:37:41.522367+00:00 19994330.286212619394 27869999.999945770949 262864330.286154687405 1 60352.567853333 2024-02-12T13:37:42.528031+00:00 19994330.286176931113 27869999.999983146787 262864330.286156356335 1 60352.567864864 2024-02-12T13:37:43.524245+00:00 19994330.286126274616 27870000.000038210303 262864330.286160796881 1 60352.567876441 2024-02-12T13:37:44.524499+00:00 19994330.286009617150 27869999.999979529530 262864330.285985440016 1 60352.567888122 2024-02-12T13:37:45.533701+00:00 19994330.286083724350 27870000.000051140785 262864330.286131173372 1 60352.567899646 2024-02-12T13:37:46.529399+00:00 19994330.286265406758 27869999.999969430268 262864330.286231130362 1 60352.567911304 2024-02-12T13:37:47.536659+00:00 19994330.286004997790 27869999.999969605356 262864330.285970896482 1 60352.567922759 2024-02-12T13:37:48.526377+00:00 19994330.286275982857 27869999.999940786511 262864330.286213070154 1 60352.567934399 2024-02-12T13:37:49.532137+00:00 19994330.286055564880 27869999.999983575195 262864330.286035448313 1 60352.567946093 2024-02-12T13:37:50.542460+00:00 19994330.286038789898 27869999.999992500991 262864330.286027580500 1 60352.567957456 2024-02-12T13:37:51.524192+00:00 19994330.286206331104 27869999.999948631972 262864330.286151260138 1 60352.567969043 2024-02-12T13:37:52.525348+00:00 19994330.286152109504 27870000.000012282282 262864330.286160707474 1 60352.567980726 2024-02-12T13:37:53.534764+00:00 19994330.286045026034 27870000.000038657337 262864330.286079972982 1 60352.567992312 2024-02-12T13:37:54.535725+00:00 19994330.286009438336 27870000.000044405460 262864330.286050140858 1 60352.568003840 2024-02-12T13:37:55.531810+00:00 19994330.286022029817 27869999.999959524721 262864330.285977870226 1 60352.568015602 2024-02-12T13:37:56.548037+00:00 19994330.286318685859 27870000.000017154962 262864330.286332160234 1 60352.568026977 2024-02-12T13:37:57.530820+00:00 19994330.286028955132 27869999.999963510782 262864330.285988777876 1 60352.568038599 2024-02-12T13:37:58.534948+00:00 19994330.285896234214 27870000.000002142042 262864330.285894691944 1 60352.568050092 2024-02-12T13:37:59.527915+00:00 19994330.285886399448 27869999.999975487590 262864330.285858213902 1 60352.568061696 2024-02-12T13:38:00.530552+00:00 19994330.286209583282 27869999.999940898269 262864330.286146789789 1 60352.568073287 2024-02-12T13:38:01.532008+00:00 19994330.286298364401 27870000.000002775341 262864330.286297440529 1 60352.568084836 2024-02-12T13:38:02.529810+00:00 19994330.286097612232 27869999.999974664301 262864330.286068588495 1 60352.568096338 2024-02-12T13:38:03.523632+00:00 19994330.286055993289 27869999.999956820160 262864330.286009103060 1 60352.568107964 2024-02-12T13:38:04.528046+00:00 19994330.285971872509 27870000.000060316175 262864330.286028504372 1 60352.568119523 2024-02-12T13:38:05.526767+00:00 19994330.286253031343 27869999.999984730035 262864330.286234080791 1 60352.568131072 2024-02-12T13:38:06.524647+00:00 19994330.286092538387 27870000.000067159534 262864330.286156028509 1 60352.568142664 2024-02-12T13:38:07.526188+00:00 19994330.286051709205 27870000.000106200576 262864330.286154240370 1 60352.568154212 2024-02-12T13:38:08.523882+00:00 19994330.286070890725 27870000.000004939735 262864330.286072134972 1 60352.568165781 2024-02-12T13:38:09.523528+00:00 19994330.286128181964 27870000.000007770956 262864330.286132276058 1 60352.568177362 2024-02-12T13:38:10.524125+00:00 19994330.286129642278 27869999.999934405088 262864330.286060363054 1 60352.568188950 2024-02-12T13:38:11.525266+00:00 19994330.286234755069 27869999.999853745103 262864330.286084800959 1 60352.568200511 2024-02-12T13:38:12.524191+00:00 19994330.286180287600 27869999.999918896705 262864330.286095499992 1 60352.568212218 2024-02-12T13:38:13.535592+00:00 19994330.286054503173 27869999.999972715974 262864330.286023497581 1 60352.568223663 2024-02-12T13:38:14.524504+00:00 19994330.286052349955 27870000.000073023140 262864330.286121666431 1 60352.568235206 2024-02-12T13:38:15.521838+00:00 19994330.286154601723 27870000.000053219497 262864330.286204129457 1 60352.568246804 2024-02-12T13:38:16.523842+00:00 19994330.286307737231 27870000.000032775104 262864330.286336839199 1 60352.568258458 2024-02-12T13:38:17.530799+00:00 19994330.285994540900 27870000.000039394945 262864330.286030232906 1 60352.568269977 2024-02-12T13:38:18.525998+00:00 19994330.286406982690 27870000.000034775585 262864330.286438077688 1 60352.568281515 2024-02-12T13:38:19.522850+00:00 19994330.286093417555 27869999.999952062964 262864330.286041796207 1 60352.568293155 2024-02-12T13:38:20.528560+00:00 19994330.286205533892 27869999.999987628311 262864330.286189466715 1 60352.568304730 2024-02-12T13:38:21.528639+00:00 19994330.286076694727 27869999.999936468899 262864330.286009460688 1 60352.568316465 2024-02-12T13:38:22.542586+00:00 19994330.286126263440 27869999.999871835113 262864330.285994410515 1 60352.568327901 2024-02-12T13:38:23.530635+00:00 19994330.286199793220 27869999.999942041934 262864330.286138117313 1 60352.568339569 2024-02-12T13:38:24.538764+00:00 19994330.286138359457 27869999.999961555004 262864330.286096215248 1 60352.568351043 2024-02-12T13:38:25.530099+00:00 19994330.285896394402 27870000.000020053238 262864330.285912752151 1 60352.568362590 2024-02-12T13:38:26.527754+00:00 19994330.286233637482 27870000.000107001513 262864330.286336928606 1 60352.568374175 2024-02-12T13:38:27.528702+00:00 19994330.286201562732 27870000.000066179782 262864330.286264061928 1 60352.568385778 2024-02-12T13:38:28.531238+00:00 19994330.286243502051 27870000.000094391406 262864330.286334186792 1 60352.568397432 2024-02-12T13:38:29.538103+00:00 19994330.286186225712 27870000.000001788139 262864330.286184310913 1 60352.568409080 2024-02-12T13:38:30.544525+00:00 19994330.286172237247 27869999.999993424863 262864330.286161959171 1 60352.568420447 2024-02-12T13:38:31.526664+00:00 19994330.286097198725 27870000.000019326806 262864330.286112815142 1 60352.568432000 2024-02-12T13:38:32.524804+00:00 19994330.286244161427 27869999.999991394579 262864330.286231845617 1 60352.568443620 2024-02-12T13:38:33.528724+00:00 19994330.286166466773 27869999.999996606261 262864330.286159366369 1 60352.568455257 2024-02-12T13:38:34.534249+00:00 19994330.285957574844 27869999.999992594123 262864330.285946488380 1 60352.568466729 2024-02-12T13:38:35.525395+00:00 19994330.286176990718 27869999.999996758997 262864330.286170035601 1 60352.568478345 2024-02-12T13:38:36.528995+00:00 19994330.286177225411 27870000.000053826720 262864330.286227345467 1 60352.568490018 2024-02-12T13:38:37.537550+00:00 19994330.286212313920 27870000.000031024218 262864330.286239653826 1 60352.568501597 2024-02-12T13:38:38.537956+00:00 19994330.286256525666 27870000.000013906509 262864330.286266744137 1 60352.568513178 2024-02-12T13:38:39.538597+00:00 19994330.286254338920 27870000.000049240887 262864330.286299884319 1 60352.568524943 2024-02-12T13:38:40.555082+00:00 19994330.286169383675 27870000.000018555671 262864330.286184251308 1 60352.568536272 2024-02-12T13:38:41.533899+00:00 19994330.286069691181 27870000.000018972903 262864330.286084979773 1 60352.568547730 2024-02-12T13:38:42.523846+00:00 19994330.286234464496 27869999.999998640269 262864330.286229401827 1 60352.568559465 2024-02-12T13:38:43.537807+00:00 19994330.286033995450 27869999.999975502491 262864330.286005795002 1 60352.568570937 2024-02-12T13:38:44.528934+00:00 19994330.286071941257 27869999.999990452081 262864330.286058723927 1 60352.568582573 2024-02-12T13:38:45.534262+00:00 19994330.286213602871 27869999.999976959080 262864330.286186873913 1 60352.568594124 2024-02-12T13:38:46.532351+00:00 19994330.286138959229 27869999.999994177371 262864330.286129444838 1 60352.568605641 2024-02-12T13:38:47.527401+00:00 19994330.286277655512 27869999.999961566180 262864330.286235511303 1 60352.568617258 2024-02-12T13:38:48.531074+00:00 19994330.285985272378 27870000.000031359494 262864330.286012917757 1 60352.568628979 2024-02-12T13:38:49.543823+00:00 19994330.286284107715 27870000.000036280602 262864330.286316692829 1 60352.568640421 2024-02-12T13:38:50.532335+00:00 19994330.286051698029 27870000.000006426126 262864330.286054432392 1 60352.568652043 2024-02-12T13:38:51.536533+00:00 19994330.286234460771 27870000.000028487295 262864330.286259263754 1 60352.568663542 2024-02-12T13:38:52.530033+00:00 19994330.286215826869 27869999.999984972179 262864330.286197125912 1 60352.568675068 2024-02-12T13:38:53.525850+00:00 19994330.286105033010 27869999.999870035797 262864330.285971373320 1 60352.568686671 2024-02-12T13:38:54.528364+00:00 19994330.286053005606 27869999.999909061939 262864330.285958379507 1 60352.568698242 2024-02-12T13:38:55.528148+00:00 19994330.286081165075 27869999.999964449555 262864330.286041915417 1 60352.568709874 2024-02-12T13:38:56.533069+00:00 19994330.286069612950 27869999.999981828034 262864330.286047726870 1 60352.568721440 2024-02-12T13:38:57.532411+00:00 19994330.286092914641 27870000.000031296164 262864330.286120504141 1 60352.568732930 2024-02-12T13:38:58.525189+00:00 19994330.286037057638 27869999.999939043075 262864330.285972416401 1 60352.568744480 2024-02-12T13:38:59.523036+00:00 19994330.286259982735 27870000.000063262880 262864330.286319553852 1 60352.568756137 2024-02-12T13:39:00.530246+00:00 19994330.286099702120 27870000.000067695975 262864330.286163717508 1 60352.568768174 2024-02-12T13:39:01.570254+00:00 19994330.286102417856 27870000.000075925142 262864330.286174654961 1 60352.568779267 2024-02-12T13:39:02.528690+00:00 19994330.286126304418 27870000.000066507608 262864330.286189138889 1 60352.568790773 2024-02-12T13:39:03.522765+00:00 19994330.286149311811 27870000.000064570457 262864330.286210209131 1 60352.568802339 2024-02-12T13:39:04.522071+00:00 19994330.286155391484 27870000.000030543655 262864330.286182254553 1 60352.568813961 2024-02-12T13:39:05.526252+00:00 19994330.286134265363 27870000.000005610287 262864330.286136180162 1 60352.568825507 2024-02-12T13:39:06.523817+00:00 19994330.285998184234 27869999.999998778105 262864330.285993278027 1 60352.568837042 2024-02-12T13:39:07.520468+00:00 19994330.285848502070 27869999.999956320971 262864330.285801112652 1 60352.568848636 2024-02-12T13:39:08.522203+00:00 19994330.286164302379 27870000.000031031668 262864330.286191642284 1 60352.568860259 2024-02-12T13:39:09.526387+00:00 19994330.286200974137 27869999.999996673316 262864330.286193937063 1 60352.568871772 2024-02-12T13:39:10.521127+00:00 19994330.286042261869 27870000.000004425645 262864330.286042988300 1 60352.568883450 2024-02-12T13:39:11.530057+00:00 19994330.286217689514 27870000.000001065433 262864330.286215066910 1 60352.568894977 2024-02-12T13:39:12.526018+00:00 19994330.286069471389 27870000.000019308180 262864330.286085098982 1 60352.568906530 2024-02-12T13:39:13.524179+00:00 19994330.286101009697 27869999.999999471009 262864330.286096781492 1 60352.568918220 2024-02-12T13:39:14.534225+00:00 19994330.285985555500 27869999.999975897372 262864330.285957753658 1 60352.568929787 2024-02-12T13:39:15.533556+00:00 19994330.286193504930 27870000.000023543835 262864330.286213338375 1 60352.568941279 2024-02-12T13:39:16.526543+00:00 19994330.286147408187 27869999.999992258847 262864330.286135971546 1 60352.568952833 2024-02-12T13:39:17.524768+00:00 19994330.286031197757 27869999.999966546893 262864330.285994052887 1 60352.568964608 2024-02-12T13:39:18.542089+00:00 19994330.286027621478 27869999.999954707921 262864330.285978615284 1 60352.568976017 2024-02-12T13:39:19.527849+00:00 19994330.286199931055 27869999.999985355884 262864330.286181598902 1 60352.568987588 2024-02-12T13:39:20.527600+00:00 19994330.286253355443 27870000.000016324222 262864330.286265999079 1 60352.568999165 2024-02-12T13:39:21.527880+00:00 19994330.286057587713 27870000.000026606023 262864330.286080509424 1 60352.569010716 2024-02-12T13:39:22.525874+00:00 19994330.285885103047 27870000.000000737607 262864330.285882145166 1 60352.569022406 2024-02-12T13:39:23.535862+00:00 19994330.286140110344 27870000.000008229166 262864330.286144644022 1 60352.569033850 2024-02-12T13:39:24.524629+00:00 19994330.286110889167 27869999.999995682389 262864330.286102861166 1 60352.569045496 2024-02-12T13:39:25.530871+00:00 19994330.286245949566 27869999.999970205128 262864330.286212444305 1 60352.569056964 2024-02-12T13:39:26.521705+00:00 19994330.286098670214 27870000.000006057322 262864330.286101013422 1 60352.569068561 2024-02-12T13:39:27.523659+00:00 19994330.286086160690 27869999.999976050109 262864330.286058515310 1 60352.569080168 2024-02-12T13:39:28.526568+00:00 19994330.286124121398 27870000.000030945987 262864330.286151349545 1 60352.569091800 2024-02-12T13:39:29.531546+00:00 19994330.286132212728 27869999.999944604933 262864330.286073118448 1 60352.569103408 2024-02-12T13:39:30.534413+00:00 19994330.286000255495 27870000.000046163797 262864330.286042720079 1 60352.569114963 2024-02-12T13:39:31.532807+00:00 19994330.286180533469 27869999.999978773296 262864330.286155611277 1 60352.569126402 2024-02-12T13:39:32.521149+00:00 19994330.286061283201 27870000.000054318458 262864330.286111921072 1 60352.569138024 2024-02-12T13:39:33.525244+00:00 19994330.286106482148 27870000.000086359680 262864330.286189138889 1 60352.569149603 2024-02-12T13:39:34.525664+00:00 19994330.286282252520 27870000.000011160970 262864330.286289691925 1 60352.569161145 2024-02-12T13:39:35.522912+00:00 19994330.286080867052 27870000.000021185726 262864330.286098361015 1 60352.569172774 2024-02-12T13:39:36.527714+00:00 19994330.286133620888 27869999.999957066029 262864330.286086976528 1 60352.569184458 2024-02-12T13:39:37.537197+00:00 19994330.286250084639 27869999.999844513834 262864330.286090910435 1 60352.569195912 2024-02-12T13:39:38.526771+00:00 19994330.286148652434 27869999.999889947474 262864330.286034882069 1 60352.569207538 2024-02-12T13:39:39.531274+00:00 19994330.286005910486 27869999.999939743429 262864330.285941958427 1 60352.569219106 2024-02-12T13:39:40.530748+00:00 19994330.286223933101 27869999.999988015741 262864330.286208271980 1 60352.569230616 2024-02-12T13:39:41.525217+00:00 19994330.286019530147 27869999.999999869615 262864330.286015719175 1 60352.569242163 2024-02-12T13:39:42.522877+00:00 19994330.286051854491 27870000.000026103109 262864330.286074280739 1 60352.569253790 2024-02-12T13:39:43.527495+00:00 19994330.285975895822 27869999.999961525202 262864330.285933732986 1 60352.569265370 2024-02-12T13:39:44.527973+00:00 19994330.286144539714 27870000.000053398311 262864330.286194264889 1 60352.569276975 2024-02-12T13:39:45.530693+00:00 19994330.286356069148 27870000.000043623149 262864330.286395996809 1 60352.569288526 2024-02-12T13:39:46.528598+00:00 19994330.286086879671 27870000.000043325126 262864330.286126524210 1 60352.569300173 2024-02-12T13:39:47.534912+00:00 19994330.286116436124 27869999.999995920807 262864330.286108672619 1 60352.569311741 2024-02-12T13:39:48.534381+00:00 19994330.286258671433 27869999.999986242503 262864330.286241203547 1 60352.569323283 2024-02-12T13:39:49.531631+00:00 19994330.285838995129 27869999.999986413866 262864330.285821706057 1 60352.569334924 2024-02-12T13:39:50.537436+00:00 19994330.285950988531 27869999.999891024083 262864330.285838305950 1 60352.569346448 2024-02-12T13:39:51.533104+00:00 19994330.286154661328 27869999.999958649278 262864330.286109596491 1 60352.569357934 2024-02-12T13:39:52.525534+00:00 19994330.286225859076 27870000.000027492642 262864330.286249637604 1 60352.569369507 2024-02-12T13:39:53.525372+00:00 19994330.286103229970 27869999.999970380217 262864330.286069899797 1 60352.569381050 2024-02-12T13:39:54.522747+00:00 19994330.286194425076 27870000.000022269785 262864330.286212980747 1 60352.569392846 2024-02-12T13:39:55.541919+00:00 19994330.286169730127 27870000.000073000789 262864330.286239057779 1 60352.569404325 2024-02-12T13:39:56.533625+00:00 19994330.286118645221 27869999.999975759536 262864330.286090731621 1 60352.569415953 2024-02-12T13:39:57.538359+00:00 19994330.286158476025 27870000.000028010458 262864330.286182790995 1 60352.569427511 2024-02-12T13:39:58.536916+00:00 19994330.286089595407 27869999.999975696206 262864330.286061584949 1 60352.569439020 2024-02-12T13:39:59.531376+00:00 19994330.286176394671 27870000.000039432198 262864330.286212116480 1 60352.569450548 2024-02-12T13:40:00.527350+00:00 19994330.286256186664 27869999.999993156642 262864330.286245644093 1 60352.569462241 2024-02-12T13:40:01.537599+00:00 19994330.286116398871 27869999.999966751784 262864330.286079436541 1 60352.569473832 2024-02-12T13:40:02.539128+00:00 19994330.286042932421 27870000.000048130751 262864330.286087363958 1 60352.569485321 2024-02-12T13:40:03.531734+00:00 19994330.286105774343 27870000.000056032091 262864330.286158114672 1 60352.569496881 2024-02-12T13:40:04.530553+00:00 19994330.286056358367 27870000.000103961676 262864330.286156624556 1 60352.569508520 2024-02-12T13:40:05.536136+00:00 19994330.286217112094 27870000.000046882778 262864330.286260306835 1 60352.569520020 2024-02-12T13:40:06.529725+00:00 19994330.286091066897 27869999.999987304211 262864330.286074668169 1 60352.569531617 2024-02-12T13:40:07.531726+00:00 19994330.286235984415 27869999.999996140599 262864330.286228418350 1 60352.569543274 2024-02-12T13:40:08.538897+00:00 19994330.286128804088 27870000.000034362078 262864330.286159455776 1 60352.569554756 2024-02-12T13:40:09.530957+00:00 19994330.286143057048 27870000.000089015812 262864330.286228388548 1 60352.569566386 2024-02-12T13:40:10.535740+00:00 19994330.285958595574 27870000.000018287450 262864330.285973191261 1 60352.569577862 2024-02-12T13:40:11.527287+00:00 19994330.286088552326 27870000.000020671636 262864330.286105543375 1 60352.569589380 2024-02-12T13:40:12.522436+00:00 19994330.286056671292 27869999.999989356846 262864330.286042332649 1 60352.569601641 2024-02-12T13:40:13.581793+00:00 19994330.286283846945 27869999.999982200563 262864330.286262363195 1 60352.569612642 2024-02-12T13:40:14.532298+00:00 19994330.286141701043 27870000.000034518540 262864330.286172509193 1 60352.569624387 2024-02-12T13:40:15.546997+00:00 19994330.286336071789 27870000.000005774200 262864330.286338150501 1 60352.569635713 2024-02-12T13:40:16.525551+00:00 19994330.286214377731 27869999.999984703958 262864330.286195397377 1 60352.569647273 2024-02-12T13:40:17.524344+00:00 19994330.286274768412 27870000.000052724034 262864330.286323785782 1 60352.569658874 2024-02-12T13:40:18.526679+00:00 19994330.286073662341 27870000.000066634268 262864330.286136597395 1 60352.569670436 2024-02-12T13:40:19.525682+00:00 19994330.286106415093 27869999.999993830919 262864330.286096543074 1 60352.569682100 2024-02-12T13:40:20.533470+00:00 19994330.286066487432 27869999.999993812293 262864330.286056578159 1 60352.569693580 2024-02-12T13:40:21.525325+00:00 19994330.286031890661 27869999.999998252839 262864330.286026448011 1 60352.569705251 2024-02-12T13:40:22.533703+00:00 19994330.286167390645 27869999.999964751303 262864330.286128431559 1 60352.569716899 2024-02-12T13:40:23.540025+00:00 19994330.286062289029 27870000.000013288110 262864330.286071896553 1 60352.569728352 2024-02-12T13:40:24.529584+00:00 19994330.286131840199 27870000.000010173768 262864330.286138296127 1 60352.569739901 2024-02-12T13:40:25.527493+00:00 19994330.286061059684 27869999.999995198101 262864330.286052554846 1 60352.569751616 2024-02-12T13:40:26.539645+00:00 19994330.286264926195 27870000.000008922070 262864330.286270141602 1 60352.569763157 2024-02-12T13:40:27.536769+00:00 19994330.286245040596 27870000.000011585653 262864330.286252945662 1 60352.569774596 2024-02-12T13:40:28.525096+00:00 19994330.285978570580 27870000.000030182302 262864330.286005079746 1 60352.569786232 2024-02-12T13:40:29.530476+00:00 19994330.286416284740 27870000.000039350241 262864330.286451935768 1 60352.569798034 2024-02-12T13:40:30.550111+00:00 19994330.286232624203 27870000.000016596168 262864330.286245524883 1 60352.569809348 2024-02-12T13:40:31.527654+00:00 19994330.286077097058 27870000.000001985580 262864330.286075413227 1 60352.569821102 2024-02-12T13:40:32.543160+00:00 19994330.286126170307 27869999.999986018986 262864330.286108493805 1 60352.569832482 2024-02-12T13:40:33.526435+00:00 19994330.286112703383 27870000.000005207956 262864330.286114215851 1 60352.569844157 2024-02-12T13:40:34.535167+00:00 19994330.285959571600 27869999.999993830919 262864330.285949707031 1 60352.569855615 2024-02-12T13:40:35.525160+00:00 19994330.286183014512 27869999.999986734241 262864330.286166071892 1 60352.569867384 2024-02-12T13:40:36.541944+00:00 19994330.286002110690 27869999.999990448356 262864330.285988867283 1 60352.569878783 2024-02-12T13:40:37.526833+00:00 19994330.286168649793 27870000.000018108636 262864330.286183059216 1 60352.569890341 2024-02-12T13:40:38.525446+00:00 19994330.286212775856 27870000.000006556511 262864330.286215633154 1 60352.569902018 2024-02-12T13:40:39.534323+00:00 19994330.286350350827 27870000.000057391822 262864330.286404043436 1 60352.569913489 2024-02-12T13:40:40.525484+00:00 19994330.286116376519 27870000.000008139759 262864330.286120831966 1 60352.569925332 2024-02-12T13:40:41.548740+00:00 19994330.286036528647 27869999.999990947545 262864330.286023765802 1 60352.569936837 2024-02-12T13:40:42.542745+00:00 19994330.286096084863 27869999.999986346811 262864330.286078751087 1 60352.569948186 2024-02-12T13:40:43.523276+00:00 19994330.285910658538 27869999.999937810004 262864330.285844773054 1 60352.569959749 2024-02-12T13:40:44.522301+00:00 19994330.286019910127 27869999.999962657690 262864330.285978883505 1 60352.569971435 2024-02-12T13:40:45.531959+00:00 19994330.286302722991 27870000.000010829419 262864330.286309838295 1 60352.569982959 2024-02-12T13:40:46.527642+00:00 19994330.283817917109 27869967.401602596045 262864297.685416817665 1 60352.569994675 2024-02-12T13:40:47.539884+00:00 19994330.286047071218 27869999.999963555485 262864330.286006927490 1 60352.570006066 2024-02-12T13:40:48.524095+00:00 19994330.286175452173 27870000.000001631677 262864330.286173403263 1 60352.570017804 2024-02-12T13:40:49.538271+00:00 19994330.286386650056 27870000.000046148896 262864330.286429077387 1 60352.570029262 2024-02-12T13:40:50.528211+00:00 19994330.286191917956 27870000.000047095120 262864330.286235302687 1 60352.570040765 2024-02-12T13:40:51.522061+00:00 19994330.286008581519 27869999.999948553741 262864330.285953462124 1 60352.570052483 2024-02-12T13:40:52.534518+00:00 19994330.286173123866 27869999.999989099801 262864330.286158531904 1 60352.570064106 2024-02-12T13:40:53.538806+00:00 19994330.286121759564 27869999.999996926636 262864330.286114990711 1 60352.570075527 2024-02-12T13:40:54.525550+00:00 19994330.286444131285 27869999.999996148050 262864330.286436587572 1 60352.570087098 2024-02-12T13:40:55.525221+00:00 19994330.286157220602 27869999.999966178089 262864330.286119699478 1 60352.570098741 2024-02-12T13:40:56.531205+00:00 19994330.285956948996 27869999.999932229519 262864330.285885483027 1 60352.570110213 2024-02-12T13:40:57.522430+00:00 19994330.286158595234 27869999.999946571887 262864330.286101460457 1 60352.570121942 2024-02-12T13:40:58.535798+00:00 19994330.285929612815 27869999.999966394156 262864330.285892307758 1 60352.570133516 2024-02-12T13:40:59.535786+00:00 19994330.286405883729 27869999.999994229525 262864330.286396414042 1 60352.570144982 2024-02-12T13:41:00.526462+00:00 19994330.286189477891 27870000.000050976872 262864330.286236733198 1 60352.570156585 2024-02-12T13:41:01.528972+00:00 19994330.286101974547 27870000.000059314072 262864330.286157578230 1 60352.570168087 2024-02-12T13:41:02.522691+00:00 19994330.286200795323 27870000.000041678548 262864330.286238759756 1 60352.570179655 2024-02-12T13:41:03.522222+00:00 19994330.286055382341 27869999.753163650632 262864330.039215326309 1 60352.570191232 2024-02-12T13:41:04.522486+00:00 19994330.286167044193 27869988.383399426937 262864318.669562786818 1 60352.570202827 2024-02-12T13:41:05.524297+00:00 19994330.286037079990 27869999.999988030642 262864330.286021411419 1 60352.570214366 2024-02-12T13:41:06.521229+00:00 19994330.286259047687 27869999.999939844012 262864330.286195218563 1 60352.570225946 2024-02-12T13:41:07.521702+00:00 19994330.285983789712 27869999.999897193164 262864330.285877287388 1 60352.570237530 2024-02-12T13:41:08.522603+00:00 19994330.286273971200 27869999.999982289970 262864330.286252558231 1 60352.570249103 2024-02-12T13:41:09.522457+00:00 19994330.283110853285 27869797.455134026706 262864127.738241195679 1 60352.570260671 2024-02-12T13:41:10.521975+00:00 19994330.286158215255 27869999.999988168478 262864330.286142677069 1 60352.570272309 2024-02-12T13:41:11.527502+00:00 19994330.286542776972 27869999.999975278974 262864330.286514341831 1 60352.570283838 2024-02-12T13:41:12.523618+00:00 19994330.285760972649 27870000.000007316470 262864330.285764604807 1 60352.570295457 2024-02-12T13:41:13.527522+00:00 19994330.286093078554 27870000.000006496906 262864330.286095887423 1 60352.570307042 2024-02-12T13:41:14.528377+00:00 19994330.286232970655 27870000.000004723668 262864330.286233991385 1 60352.570318677 2024-02-12T13:41:15.533757+00:00 19994330.285795573145 27869999.999955300242 262864330.285747170448 1 60352.570330464 2024-02-12T13:41:16.552092+00:00 19994330.286166995764 27869999.999970629811 262864330.286133915186 1 60352.570341759 2024-02-12T13:41:17.527956+00:00 19994330.286008596420 27869999.999956827611 262864330.285961717367 1 60352.570353312 2024-02-12T13:41:18.526165+00:00 19994330.286003962159 27869999.999981041998 262864330.285981297493 1 60352.570364885 2024-02-12T13:41:19.526040+00:00 19994330.285952553153 27870000.000037800521 262864330.285986661911 1 60352.570376583 2024-02-12T13:41:20.536813+00:00 19994330.286083612591 27870000.000003479421 262864330.286083400249 1 60352.570388042 2024-02-12T13:41:21.526822+00:00 19994330.286297716200 27870000.000059328973 262864330.286353349686 1 60352.570399711 2024-02-12T13:41:22.535011+00:00 19994330.286023914814 27870000.000019334257 262864330.286039561033 1 60352.570411337 2024-02-12T13:41:23.539499+00:00 19994330.286188129336 27870000.000097606331 262864330.286282032728 1 60352.570422784 2024-02-12T13:41:24.528544+00:00 19994330.286258280277 27869999.999982859939 262864330.286237448454 1 60352.570434378 2024-02-12T13:41:25.530319+00:00 19994330.286233074963 27870000.000050839037 262864330.286280214787 1 60352.570445963 2024-02-12T13:41:26.531208+00:00 19994330.286163900048 27870000.000010982156 262864330.286171168089 1 60352.570457476 2024-02-12T13:41:27.525936+00:00 19994330.286177422851 27869999.999899655581 262864330.286073386669 1 60352.570469054 2024-02-12T13:41:28.526324+00:00 19994330.285943526775 27869999.999983046204 262864330.285922884941 1 60352.570480804 2024-02-12T13:41:29.541508+00:00 19994330.286114361137 27870000.000085406005 262864330.286196082830 1 60352.570492397 2024-02-12T13:41:30.543071+00:00 19994330.286222979426 27870000.000095713884 262864330.286315023899 1 60352.570503904 2024-02-12T13:41:31.537291+00:00 19994330.286208409816 27870000.000050179660 262864330.286254912615 1 60352.570515439 2024-02-12T13:41:32.533899+00:00 19994330.286345403641 27870000.000017721206 262864330.286359429359 1 60352.570527032 2024-02-12T13:41:33.535525+00:00 19994330.286020256579 27870000.000068843365 262864330.286085397005 1 60352.570538497 2024-02-12T13:41:34.526117+00:00 19994330.286153919995 27870000.000040523708 262864330.286190748215 1 60352.570550184 2024-02-12T13:41:35.535918+00:00 19994330.286267608404 27869999.999945312738 262864330.286209225655 1 60352.570561672 2024-02-12T13:41:36.528438+00:00 19994330.285869780928 27870000.000007588416 262864330.285873681307 1 60352.570573405 2024-02-12T13:41:37.542184+00:00 19994330.286090493202 27869999.999966848642 262864330.286053657532 1 60352.570584861 2024-02-12T13:41:38.532001+00:00 19994330.286144673824 27870000.000016748905 262864330.286157727242 1 60352.570596419 2024-02-12T13:41:39.530630+00:00 19994330.286108672619 27869999.999991726130 262864330.286096692085 1 60352.570607930 2024-02-12T13:41:40.525139+00:00 19994330.286211088300 27869999.999976541847 262864330.286183953285 1 60352.570619492 2024-02-12T13:41:41.524076+00:00 19994330.285917039961 27869999.999981097877 262864330.285894453526 1 60352.570631163 2024-02-12T13:41:42.532491+00:00 19994330.286049433053 27870000.000039804727 262864330.286085546017 1 60352.570642850 2024-02-12T13:41:43.542223+00:00 19994330.286126963794 27870000.000024639070 262864330.286147922277 1 60352.570654193 2024-02-12T13:41:44.522272+00:00 19994330.286341026425 27870000.000046428293 262864330.286383748055 1 60352.570665813 2024-02-12T13:41:45.526193+00:00 19994330.285960976034 27870000.000015757978 262864330.285973042250 1 60352.570677386 2024-02-12T13:41:46.526151+00:00 19994330.286320779473 27870000.000007007271 262864330.286324083805 1 60352.570688995 2024-02-12T13:41:47.529181+00:00 19994330.286016400903 27869999.999991558492 262864330.286004275084 1 60352.570700550 2024-02-12T13:41:48.527560+00:00 19994330.286233812571 27869999.999914117157 262864330.286144226789 1 60352.570712369 2024-02-12T13:41:49.548706+00:00 19994330.285961944610 27869999.999980870634 262864330.285939127207 1 60352.570723794 2024-02-12T13:41:50.535855+00:00 19994330.286416988820 27870000.000027038157 262864330.286440312862 1 60352.570735278 2024-02-12T13:41:51.528024+00:00 19994330.286013875157 27870000.000037986785 262864330.286048173904 1 60352.570746805 2024-02-12T13:41:52.523936+00:00 19994330.286128483713 27869999.999984744936 262864330.286109536886 1 60352.570758518 2024-02-12T13:41:53.535936+00:00 19994330.286275908351 27870000.000031057745 262864330.286303281784 1 60352.570770030 2024-02-12T13:41:54.530587+00:00 19994330.286204140633 27870000.000007998198 262864330.286208420992 1 60352.570781657 2024-02-12T13:41:55.535137+00:00 19994330.286020267755 27870000.000008989125 262864330.286025583744 1 60352.570793254 2024-02-12T13:41:56.537146+00:00 19994330.286073680967 27869999.999991651624 262864330.286061644554 1 60352.570804747 2024-02-12T13:41:57.530113+00:00 19994330.286308307201 27870000.000034548342 262864330.286339163780 1 60352.570816367 2024-02-12T13:41:58.534078+00:00 19994330.286208387464 27869999.999992948025 262864330.286197632551 1 60352.570827866 2024-02-12T13:41:59.527651+00:00 19994330.286256637424 27869999.999963279814 262864330.286216229200 1 60352.570839415 2024-02-12T13:42:00.525436+00:00 19994330.286011360586 27869999.999985408038 262864330.285993069410 1 60352.570851070 2024-02-12T13:42:01.532450+00:00 19994330.286152940243 27869999.999939076602 262864330.286088317633 1 60352.570862602 2024-02-12T13:42:02.528847+00:00 19994330.286062236875 27870000.000049371272 262864330.286107927561 1 60352.570874181 2024-02-12T13:42:03.529202+00:00 19994330.286082100123 27870000.000034239143 262864330.286112636328 1 60352.570885804 2024-02-12T13:42:04.533522+00:00 19994330.285954162478 27870000.000027529895 262864330.285978019238 1 60352.570897399 2024-02-12T13:42:05.535265+00:00 19994330.286187078804 27870000.000036984682 262864330.286220371723 1 60352.570908963 2024-02-12T13:42:06.534382+00:00 19994330.286008112133 27870000.000012356788 262864330.286016792059 1 60352.570920452 2024-02-12T13:42:07.527078+00:00 19994330.286240186542 27869999.999991912395 262864330.286228418350 1 60352.570932060 2024-02-12T13:42:08.529992+00:00 19994330.285969756544 27869999.999936036766 262864330.285902112722 1 60352.570943665 2024-02-12T13:42:09.532652+00:00 19994330.286204624921 27870000.000002544373 262864330.286203473806 1 60352.570955295 2024-02-12T13:42:10.537478+00:00 19994330.286067012697 27869999.999952983111 262864330.286016285419 1 60352.570966732 2024-02-12T13:42:11.525626+00:00 19994330.286046620458 27869999.999991081655 262864330.286034017801 1 60352.570978585 2024-02-12T13:42:12.549764+00:00 19994330.286142800003 27869999.999947648495 262864330.286086738110 1 60352.570989995 2024-02-12T13:42:13.535571+00:00 19994330.286157581955 27869999.999988377094 262864330.286142259836 1 60352.571001478 2024-02-12T13:42:14.527717+00:00 19994330.285991944373 27869999.999997653067 262864330.285985887051 1 60352.571012989 2024-02-12T13:42:15.522273+00:00 19994330.286195579916 27870000.000034611672 262864330.286226481199 1 60352.571024551 2024-02-12T13:42:16.521234+00:00 19994330.286107745022 27869999.999980762601 262864330.286084800959 1 60352.571036156 2024-02-12T13:42:17.523849+00:00 19994330.286169942468 27870000.000036068261 262864330.286202311516 1 60352.571047846 2024-02-12T13:42:18.533867+00:00 19994330.286173559725 27870000.000013135374 262864330.286182999611 1 60352.571059453 2024-02-12T13:42:19.536778+00:00 19994330.286026474088 27870000.000036165118 262864330.286058962345 1 60352.571071024 2024-02-12T13:42:20.536469+00:00 19994330.286095261574 27870000.000011548400 262864330.286103129387 1 60352.571082640 2024-02-12T13:42:21.540059+00:00 19994330.286136846989 27869999.999995801598 262864330.286128938198 1 60352.571094041 2024-02-12T13:42:22.525097+00:00 19994330.286150045693 27870000.000018339604 262864330.286164671183 1 60352.571105624 2024-02-12T13:42:23.525885+00:00 19994330.285972047597 27869999.999984897673 262864330.285953253508 1 60352.571117383 2024-02-12T13:42:24.541877+00:00 19994330.286105450243 27869999.999988522381 262864330.286090284586 1 60352.571128750 2024-02-12T13:42:25.523983+00:00 19994330.286171980202 27869999.999985739589 262864330.286154031754 1 60352.571140458 2024-02-12T13:42:26.535562+00:00 19994330.286475580186 27870000.000026948750 262864330.286498814821 1 60352.571151910 2024-02-12T13:42:27.525061+00:00 19994330.285991605371 27870000.000009365380 262864330.285997271538 1 60352.571163567 2024-02-12T13:42:28.532208+00:00 19994330.286377467215 27870000.000012889504 262864330.286386638880 1 60352.571175142 2024-02-12T13:42:29.532297+00:00 19994330.285703603178 27869999.999980427325 262864330.285680323839 1 60352.571186850 2024-02-12T13:42:30.543823+00:00 19994330.286250829697 27869999.999948620796 262864330.286195755005 1 60352.571198323 2024-02-12T13:42:31.535089+00:00 19994330.286319967359 27869999.999984998256 262864330.286301285028 1 60352.571209942 2024-02-12T13:42:32.539014+00:00 19994330.285975784063 27869999.999966476113 262864330.285938560963 1 60352.571221319 2024-02-12T13:42:33.522013+00:00 19994330.286160729825 27869999.999982152134 262864330.286139190197 1 60352.571232913 2024-02-12T13:42:34.523647+00:00 19994330.286089781672 27869999.999952651560 262864330.286038726568 1 60352.571244504 2024-02-12T13:42:35.525125+00:00 19994330.286159042269 27870000.000019103289 262864330.286174446344 1 60352.571256124 2024-02-12T13:42:36.529143+00:00 19994330.286136090755 27870000.000018227845 262864330.286150634289 1 60352.571267695 2024-02-12T13:42:37.528877+00:00 19994330.286110449582 27870000.000021185726 262864330.286127954721 1 60352.571279331 2024-02-12T13:42:38.534161+00:00 19994330.286134589463 27870000.000036504120 262864330.286167412996 1 60352.571290808 2024-02-12T13:42:39.525792+00:00 19994330.286230493337 27870000.000060304999 262864330.286287128925 1 60352.571302430 2024-02-12T13:42:40.529935+00:00 19994330.286104537547 27870000.000017728657 262864330.286118566990 1 60352.571313921 2024-02-12T13:42:41.522802+00:00 19994330.286236360669 27869999.999998241663 262864330.286230921745 1 60352.571325624 2024-02-12T13:42:42.533929+00:00 19994330.286137159914 27870000.000008173287 262864330.286141633987 1 60352.571337143 2024-02-12T13:42:43.529157+00:00 19994330.286075145006 27869999.999990828335 262864330.286062270403 1 60352.571348661 2024-02-12T13:42:44.524320+00:00 19994330.285860635340 27869999.999943312258 262864330.285800248384 1 60352.571360237 2024-02-12T13:42:45.524478+00:00 19994330.286262549460 27869999.999995317310 262864330.286254167557 1 60352.571371792 2024-02-12T13:42:46.522797+00:00 19994330.286079835147 27870000.000023607165 262864330.286099731922 1 60352.571383496 2024-02-12T13:42:47.534047+00:00 19994330.286312978715 27870000.000004108995 262864330.286313384771 1 60352.571394919 2024-02-12T13:42:48.521019+00:00 19994330.286387871951 27870000.000013798475 262864330.286397963762 1 60352.571406705 2024-02-12T13:42:49.539287+00:00 19994330.286110527813 27869999.999987870455 262864330.286094695330 1 60352.571418143 2024-02-12T13:42:50.527587+00:00 19994330.286064360291 27870000.000025801361 262864330.286086469889 1 60352.571429776 2024-02-12T13:42:51.532636+00:00 19994330.286252945662 27870000.000016368926 262864330.286265611649 1 60352.571441400 2024-02-12T13:42:52.536925+00:00 19994330.286155756563 27869999.999968014657 262864330.286120086908 1 60352.571452903 2024-02-12T13:42:53.530807+00:00 19994330.286227907985 27870000.000015556812 262864330.286239773035 1 60352.571464438 2024-02-12T13:42:54.527465+00:00 19994330.285945702344 27869999.999988943338 262864330.285930961370 1 60352.571476008 2024-02-12T13:42:55.527083+00:00 19994330.285895466805 27870000.000004619360 262864330.285896390676 1 60352.571487622 2024-02-12T13:42:56.530570+00:00 19994330.286447379738 27869999.999992869794 262864330.286436557770 1 60352.571499255 2024-02-12T13:42:57.535682+00:00 19994330.285971350968 27869999.999955222011 262864330.285922884941 1 60352.571510892 2024-02-12T13:42:58.541095+00:00 19994330.286220572889 27870000.000005383044 262864330.286222279072 1 60352.571522395 2024-02-12T13:42:59.534924+00:00 19994330.286228053272 27869999.999999903142 262864330.286224275827 1 60352.571533848 2024-02-12T13:43:00.524475+00:00 19994330.286115031689 27870000.000017091632 262864330.286128431559 1 60352.571545514 2024-02-12T13:43:01.532383+00:00 19994330.286322448403 27870000.000044286251 262864330.286363035440 1 60352.571556999 2024-02-12T13:43:02.524730+00:00 19994330.286209341139 27869999.999989576638 262864330.286195218563 1 60352.571568588 2024-02-12T13:43:03.525964+00:00 19994330.285929519683 27870000.000016395003 262864330.285942226648 1 60352.571580166 2024-02-12T13:43:04.526343+00:00 19994330.286007814109 27869999.999942570925 262864330.285946696997 1 60352.571591722 2024-02-12T13:43:05.524753+00:00 19994330.286005720496 27869999.999972000718 262864330.285974025726 1 60352.571603245 2024-02-12T13:43:06.520363+00:00 19994330.286111127585 27869999.999974135309 262864330.286081552505 1 60352.571614850 2024-02-12T13:43:07.523037+00:00 19994330.286155905575 27869999.999963812530 262864330.286116033792 1 60352.571626395 2024-02-12T13:43:08.520536+00:00 19994330.286058098078 27870000.000020626932 262864330.286075025797 1 60352.571637981 2024-02-12T13:43:09.521570+00:00 19994330.286239493638 27870000.000031892210 262864330.286267697811 1 60352.571649589 2024-02-12T13:43:10.524450+00:00 19994330.285976212472 27870000.000033531338 262864330.286006033421 1 60352.571661178 2024-02-12T13:43:11.525796+00:00 19994330.286189995706 27870000.000010404736 262864330.286196708679 1 60352.571672713 2024-02-12T13:43:12.522422+00:00 19994330.286243207753 27870000.000010155141 262864330.286249667406 1 60352.571684406 2024-02-12T13:43:13.532714+00:00 19994330.286036323756 27869999.999985117465 262864330.286017745733 1 60352.571695940 2024-02-12T13:43:14.529166+00:00 19994330.286251895130 27870000.000052448362 262864330.286300659180 1 60352.571707462 2024-02-12T13:43:15.524761+00:00 19994330.286026783288 27869999.999947626144 262864330.285970717669 1 60352.571719009 2024-02-12T13:43:16.522386+00:00 19994330.286157898605 27869999.999977361411 262864330.286131560802 1 60352.571730772 2024-02-12T13:43:17.538715+00:00 19994330.286017704755 27869999.999959345907 262864330.285973370075 1 60352.571742252 2024-02-12T13:43:18.530623+00:00 19994330.286082953215 27870000.000009793788 262864330.286089062691 1 60352.571753805 2024-02-12T13:43:19.528768+00:00 19994330.286112558097 27869999.999972075224 262864330.286080926657 1 60352.571765373 2024-02-12T13:43:20.528275+00:00 19994330.286015368998 27870000.000025738031 262864330.286037415266 1 60352.571776935 2024-02-12T13:43:21.527214+00:00 19994330.286213699728 27869999.999966606498 262864330.286176621914 1 60352.571788625 2024-02-12T13:43:22.537215+00:00 19994330.285933014005 27869999.999977231026 262864330.285906553268 1 60352.571800090 2024-02-12T13:43:23.527785+00:00 19994330.286172870547 27869999.999999124557 262864330.286168307066 1 60352.571811684 2024-02-12T13:43:24.529536+00:00 19994330.286116693169 27869999.999939057976 262864330.286052048206 1 60352.571823359 2024-02-12T13:43:25.538257+00:00 19994330.286221452057 27870000.000001892447 262864330.286219656467 1 60352.571834847 2024-02-12T13:43:26.530774+00:00 19994330.286010049284 27869999.999918226153 262864330.285924583673 1 60352.571846537 2024-02-12T13:43:27.540784+00:00 19994330.285926569253 27870000.000001937151 262864330.285924822092 1 60352.571858099 2024-02-12T13:43:28.539754+00:00 19994330.286108084023 27870000.000015474856 262864330.286119848490 1 60352.571869680 2024-02-12T13:43:29.540358+00:00 19994330.286280672997 27870000.000020667911 262864330.286297649145 1 60352.571881098 2024-02-12T13:43:30.526836+00:00 19994330.286223150790 27870000.000061739236 262864330.286281198263 1 60352.571892950 2024-02-12T13:43:31.550838+00:00 19994330.286034565419 27870000.000053688884 262864330.286084562540 1 60352.571904333 2024-02-12T13:43:32.534360+00:00 19994330.286122359335 27870000.000121627003 262864330.286240279675 1 60352.571916009 2024-02-12T13:43:33.543166+00:00 19994330.286188334227 27870000.000029388815 262864330.286214023829 1 60352.571927409 2024-02-12T13:43:34.528100+00:00 19994330.286288868636 27870000.000018350780 262864330.286303520203 1 60352.571938990 2024-02-12T13:43:35.528749+00:00 19994330.286132212728 27870000.000035092235 262864330.286163628101 1 60352.571950552 2024-02-12T13:43:36.527687+00:00 19994330.286209207028 27869999.999943565577 262864330.286149054766 1 60352.571962201 2024-02-12T13:43:37.534136+00:00 19994330.285977255553 27869999.999993581325 262864330.285967141390 1 60352.571973748 2024-02-12T13:43:38.531825+00:00 19994330.286129482090 27869999.999943934381 262864330.286069720984 1 60352.571985367 2024-02-12T13:43:39.535723+00:00 19994330.286345608532 27869999.999967951328 262864330.286309868097 1 60352.571996769 2024-02-12T13:43:40.520826+00:00 19994330.286171451211 27869999.999983612448 262864330.286151349545 1 60352.572008405 2024-02-12T13:43:41.526218+00:00 19994330.286038428545 27870000.000061761588 262864330.286096483469 1 60352.572020187 2024-02-12T13:43:42.544155+00:00 19994330.286281201988 27870000.000048015267 262864330.286325514317 1 60352.572031626 2024-02-12T13:43:43.532526+00:00 19994330.286184977740 27870000.000089544803 262864330.286270827055 1 60352.572043152 2024-02-12T13:43:44.528340+00:00 19994330.286049410701 27870000.000028099865 262864330.286073803902 1 60352.572054777 2024-02-12T13:43:45.532730+00:00 19994330.286312628537 27870000.000035345554 262864330.286344289780 1 60352.572066258 2024-02-12T13:43:46.524672+00:00 19994330.286101818085 27869999.999986130744 262864330.286084264517 1 60352.572077867 2024-02-12T13:43:47.527688+00:00 19994330.286141544580 27869999.999982018024 262864330.286119878292 1 60352.572089375 2024-02-12T13:43:48.522049+00:00 19994330.285965874791 27869999.999987401068 262864330.285949587822 1 60352.572101090 2024-02-12T13:43:49.534156+00:00 19994330.286076985300 27869999.999983619899 262864330.286056905985 1 60352.572112690 2024-02-12T13:43:50.536386+00:00 19994330.286170870066 27869999.999960489571 262864330.286127656698 1 60352.572124254 2024-02-12T13:43:51.535547+00:00 19994330.286053016782 27869999.999990463257 262864330.286039769650 1 60352.572135708 2024-02-12T13:43:52.525197+00:00 19994330.286313235760 27870000.000025562942 262864330.286335110664 1 60352.572147388 2024-02-12T13:43:53.534361+00:00 19994330.286327939481 27870000.000071786344 262864330.286396026611 1 60352.572158845 2024-02-12T13:43:54.524175+00:00 19994330.286091614515 27869999.999999400228 262864330.286087334156 1 60352.572170603 2024-02-12T13:43:55.540113+00:00 19994330.286023616791 27870000.000013835728 262864330.286033749580 1 60352.572182174 2024-02-12T13:43:56.539866+00:00 19994330.286029268056 27869999.999990567565 262864330.286016166210 1 60352.572193766 2024-02-12T13:43:57.541434+00:00 19994330.286268141121 27869999.999994318932 262864330.286258757114 1 60352.572205180 2024-02-12T13:43:58.527551+00:00 19994330.286047600210 27869999.999982945621 262864330.286026865244 1 60352.572216747 2024-02-12T13:43:59.526960+00:00 19994330.286279719323 27869999.999995086342 262864330.286271095276 1 60352.572228328 2024-02-12T13:44:00.527583+00:00 19994330.286206487566 27869999.999950800091 262864330.286153584719 1 60352.572240009 2024-02-12T13:44:01.536746+00:00 19994330.286019671708 27870000.000017274171 262864330.286033272743 1 60352.572251439 2024-02-12T13:44:02.524302+00:00 19994330.286242362112 27870000.000052198768 262864330.286290884018 1 60352.572263035 2024-02-12T13:44:03.526209+00:00 19994330.286064498127 27870000.000000245869 262864330.286061048508 1 60352.572274645 2024-02-12T13:44:04.529346+00:00 19994330.286120217294 27869999.999993067235 262864330.286109566689 1 60352.572286148 2024-02-12T13:44:05.523172+00:00 19994330.285952135921 27870000.000019643456 262864330.285968065262 1 60352.572297705 2024-02-12T13:44:06.521718+00:00 19994330.286236535758 27870000.000002518296 262864330.286235332489 1 60352.572309397 2024-02-12T13:44:07.531892+00:00 19994330.286136593670 27869999.999977268279 262864330.286110162735 1 60352.572320851 2024-02-12T13:44:08.521475+00:00 19994330.286040134728 27869999.999966211617 262864330.286002635956 1 60352.572332520 2024-02-12T13:44:09.529734+00:00 19994330.286157693714 27869999.999985758215 262864330.286139756441 1 60352.572344074 2024-02-12T13:44:10.528008+00:00 19994330.286011304706 27869999.999963838607 262864330.285971462727 1 60352.572355721 2024-02-12T13:44:11.534260+00:00 19994330.286026176065 27869999.999959461391 262864330.285981953144 1 60352.572367183 2024-02-12T13:44:12.524616+00:00 19994330.286199647933 27869999.999994117767 262864330.286190092564 1 60352.572378727 2024-02-12T13:44:13.522038+00:00 19994330.286234874278 27870000.000005140901 262864330.286236315966 1 60352.572390309 2024-02-12T13:44:14.522676+00:00 19994330.286164376885 27870000.000030156225 262864330.286190837622 1 60352.572401890 2024-02-12T13:44:15.523294+00:00 19994330.285967346281 27870000.000052276999 262864330.286015927792 1 60352.572413445 2024-02-12T13:44:16.521599+00:00 19994330.286140795797 27870000.000012718141 262864330.286149829626 1 60352.572425130 2024-02-12T13:44:17.531264+00:00 19994330.286318123341 27870000.000028714538 262864330.286343157291 1 60352.572436666 2024-02-12T13:44:18.527909+00:00 19994330.286142040044 27870000.000037241727 262864330.286175608635 1 60352.572448261 2024-02-12T13:44:19.529738+00:00 19994330.286243751645 27869999.999992009252 262864330.286232054234 1 60352.572459802 2024-02-12T13:44:20.526891+00:00 19994330.292306035757 27869879.532027043402 262864209.824329376221 1 60352.572471318 2024-02-12T13:44:21.521886+00:00 19994330.286273192614 27869997.295449059457 262864327.581718534231 1 60352.572483051 2024-02-12T13:44:22.535587+00:00 19994330.286117255688 27869994.838777713478 262864325.124891281128 1 60352.572494573 2024-02-12T13:44:23.531099+00:00 19994330.286023437977 27869999.999944940209 262864330.285964667797 1 60352.572506180 2024-02-12T13:44:24.533967+00:00 19994330.286581479013 27869987.262536771595 262864317.549114555120 1 60352.572517774 2024-02-12T13:44:25.535690+00:00 19994330.286250554025 27869999.999973095953 262864330.286219954491 1 60352.572529274 2024-02-12T13:44:26.529256+00:00 19994330.286245219409 27869996.923913609236 262864327.210155129433 1 60352.572540969 2024-02-12T13:44:27.539693+00:00 19994330.286752916873 27869975.772310875356 262864306.059060096741 1 60352.572552379 2024-02-12T13:44:28.525574+00:00 19994330.285829767585 27869943.762583103031 262864274.048409163952 1 60352.572563945 2024-02-12T13:44:29.524871+00:00 19994330.214062128216 27869717.956355549395 262864048.170413970947 1 60352.572575855 2024-02-12T13:44:30.553871+00:00 19994330.285412941128 27869983.981887437403 262864314.267296671867 1 60352.572587305 2024-02-12T13:44:31.543130+00:00 19994330.286203280091 27869999.999896511436 262864330.286096096039 1 60352.572598771 2024-02-12T13:44:32.533846+00:00 19994330.285953976214 27869999.999955546111 262864330.285905808210 1 60352.572610246 2024-02-12T13:44:33.525271+00:00 19994330.286279685795 27869999.999943464994 262864330.286219447851 1 60352.572621886 2024-02-12T13:44:34.530914+00:00 19994330.286035832018 27869999.999952256680 262864330.285984396935 1 60352.572633452 2024-02-12T13:44:35.530277+00:00 19994330.286861084402 27870000.938495241106 262864331.225352644920 1 60352.572645221 2024-02-12T13:44:36.547119+00:00 19994330.286211669445 27869999.999984446913 262864330.286192417145 1 60352.572656602 2024-02-12T13:44:37.530428+00:00 19994330.286258157343 27870000.000009708107 262864330.286264181137 1 60352.572668219 2024-02-12T13:44:38.534132+00:00 19994330.286381490529 27870000.000001896173 262864330.286379694939 1 60352.572679802 2024-02-12T13:44:39.534898+00:00 19994330.286128170788 27869999.999957025051 262864330.286081492901 1 60352.572691410 2024-02-12T13:44:40.537830+00:00 19994330.286067530513 27869999.999970223755 262864330.286034047604 1 60352.572702953 2024-02-12T13:44:41.535108+00:00 19994330.286178540438 27869999.999985910952 262864330.286160737276 1 60352.572714435 2024-02-12T13:44:42.527217+00:00 19994330.286077391356 27869999.999957732856 262864330.286031424999 1 60352.572726157 2024-02-12T13:44:43.540012+00:00 19994330.286171719432 27870000.000002469867 262864330.286170482635 1 60352.572737831 2024-02-12T13:44:44.548581+00:00 19994330.286010701209 27869999.999977339059 262864330.285984367132 1 60352.572749341 2024-02-12T13:44:45.543109+00:00 19994330.286395110190 27869999.999990984797 262864330.286382406950 1 60352.572760729 2024-02-12T13:44:46.527020+00:00 19994330.286071456969 27870000.000013601035 262864330.286081343889 1 60352.572772323 2024-02-12T13:44:47.528715+00:00 19994330.286060579121 27869999.999996863306 262864330.286053746939 1 60352.572783971 2024-02-12T13:44:48.535114+00:00 19994330.286147773266 27870000.000057786703 262864330.286201864481 1 60352.572795453 2024-02-12T13:44:49.527108+00:00 19994330.286044731736 27869999.999956984073 262864330.285998046398 1 60352.572806985 2024-02-12T13:44:50.523529+00:00 19994330.286195389926 27869999.999988593161 262864330.286180287600 1 60352.572818582 2024-02-12T13:44:51.525488+00:00 19994330.286209311336 27869999.999946333468 262864330.286151945591 1 60352.572830259 2024-02-12T13:44:52.534407+00:00 19994330.286044083536 27869999.999969746917 262864330.286010146141 1 60352.572841877 2024-02-12T13:44:53.538143+00:00 19994330.286245226860 27869999.999972630292 262864330.286214172840 1 60352.572853372 2024-02-12T13:44:54.531346+00:00 19994330.286121934652 27869999.999969694763 262864330.286087930202 1 60352.572865114 2024-02-12T13:44:55.545804+00:00 19994330.286096926779 27869999.999922450632 262864330.286015689373 1 60352.572876448 2024-02-12T13:44:56.525120+00:00 19994330.286107897758 27870000.000072631985 262864330.286176830530 1 60352.572888076 2024-02-12T13:44:57.529765+00:00 19994330.286073125899 27870000.000008687377 262864330.286078125238 1 60352.572899591 2024-02-12T13:44:58.524656+00:00 19994330.286063242704 27869999.999994214624 262864330.286053776741 1 60352.572911240 2024-02-12T13:44:59.531165+00:00 19994330.286201447248 27870000.000049930066 262864330.286247670650 1 60352.572922900 2024-02-12T13:45:00.538575+00:00 19994330.286144565791 27870000.000023845583 262864330.286164700985 1 60352.572934674 2024-02-12T13:45:01.555853+00:00 19994330.286167927086 27870000.000012662262 262864330.286176890135 1 60352.572945993 2024-02-12T13:45:02.533798+00:00 19994330.286028802395 27870000.000014588237 262864330.286039710045 1 60352.572957485 2024-02-12T13:45:03.526680+00:00 19994330.286062624305 27869999.999995104969 262864330.286054044962 1 60352.572969107 2024-02-12T13:45:04.530852+00:00 19994330.286101855338 27869999.999993965030 262864330.286092132330 1 60352.572980611 2024-02-12T13:45:05.524809+00:00 19994330.286391392350 27869999.999946974218 262864330.286334693432 1 60352.572992179 2024-02-12T13:45:06.524247+00:00 19994330.286256626248 27869999.999965988100 262864330.286218941212 1 60352.573003822 2024-02-12T13:45:07.530270+00:00 19994330.286165468395 27869999.999949499965 262864330.286111295223 1 60352.573015326 2024-02-12T13:45:08.524155+00:00 19994330.285967953503 27869999.999985624105 262864330.285949885845 1 60352.573026926 2024-02-12T13:45:09.526386+00:00 19994330.286146868020 27869999.999964073300 262864330.286107242107 1 60352.573038516 2024-02-12T13:45:10.527803+00:00 19994330.286005884409 27869999.999938726425 262864330.285940915346 1 60352.573050094 2024-02-12T13:45:11.528093+00:00 19994330.286124169827 27870000.000008609146 262864330.286129087210 1 60352.573061664 2024-02-12T13:45:12.527759+00:00 19994330.286087498069 27869999.999916978180 262864330.286000788212 1 60352.573073249 2024-02-12T13:45:13.528707+00:00 19994330.286279082298 27870000.000034142286 262864330.286309540272 1 60352.573084751 2024-02-12T13:45:14.522522+00:00 19994330.285968579352 27870000.000002123415 262864330.285966992378 1 60352.573096347 2024-02-12T13:45:15.524353+00:00 19994330.286148194224 27869999.999975472689 262864330.286119967699 1 60352.573107902 2024-02-12T13:45:16.522780+00:00 19994330.286173310131 27869999.999943491071 262864330.286113113165 1 60352.573119466 2024-02-12T13:45:17.521860+00:00 19994330.286106884480 27869999.999970715493 262864330.286073893309 1 60352.573131054 2024-02-12T13:45:18.523023+00:00 19994330.286194674671 27870000.000025719404 262864330.286216706038 1 60352.573142671 2024-02-12T13:45:19.526746+00:00 19994330.286336030811 27870000.000054012984 262864330.286386340857 1 60352.573154225 2024-02-12T13:45:20.525060+00:00 19994330.286138638854 27870000.000044859946 262864330.286179780960 1 60352.573165799 2024-02-12T13:45:21.525097+00:00 19994330.286144938320 27870000.000026743859 262864330.286167979240 1 60352.573177388 2024-02-12T13:45:22.526334+00:00 19994330.286083966494 27869999.999998454005 262864330.286078721285 1 60352.573188927 2024-02-12T13:45:23.523255+00:00 19994330.286237340420 27870000.000007465482 262864330.286241084337 1 60352.573200516 2024-02-12T13:45:24.524567+00:00 19994330.285922937095 27869999.999952491373 262864330.285871744156 1 60352.573212042 2024-02-12T13:45:25.520438+00:00 19994330.286115739495 27869999.999945439398 262864330.286057472229 1 60352.573223646 2024-02-12T13:45:26.523009+00:00 19994330.285975906998 27869999.999970939010 262864330.285943150520 1 60352.573235215 2024-02-12T13:45:27.522531+00:00 19994330.286203335971 27869999.999951779842 262864330.286151409149 1 60352.573246771 2024-02-12T13:45:28.520961+00:00 19994330.286129243672 27870000.000006668270 262864330.286132216454 1 60352.573258354 2024-02-12T13:45:29.521809+00:00 19994330.286214157939 27869999.999988798052 262864330.286199271679 1 60352.573270007 2024-02-12T13:45:30.528629+00:00 19994330.286139626056 27870000.000052653253 262864330.286188602448 1 60352.573281515 2024-02-12T13:45:31.522894+00:00 19994330.286040905863 27869999.999994602054 262864330.286031812429 1 60352.573293072 2024-02-12T13:45:32.521458+00:00 19994330.285996761173 27870000.000045429915 262864330.286038488150 1 60352.573304677 2024-02-12T13:45:33.524142+00:00 19994330.286085058004 27870000.000039402395 262864330.286120772362 1 60352.573316237 2024-02-12T13:45:34.522869+00:00 19994330.286387283355 27869999.999989598989 262864330.286373198032 1 60352.573327793 2024-02-12T13:45:35.521343+00:00 19994330.285940114409 27869999.999985273927 262864330.285921692848 1 60352.573339378 2024-02-12T13:45:36.522237+00:00 19994330.285992007703 27869999.999953299761 262864330.285941600800 1 60352.573350960 2024-02-12T13:45:37.522992+00:00 19994330.286087632179 27869999.999972585589 262864330.286056518555 1 60352.573362566 2024-02-12T13:45:38.525702+00:00 19994330.286017540842 27869999.999980080873 262864330.285993933678 1 60352.573374227 2024-02-12T13:45:39.533178+00:00 19994330.286197252572 27869999.999982528389 262864330.286176085472 1 60352.573385795 2024-02-12T13:45:40.532669+00:00 19994330.286369964480 27870000.000059407204 262864330.286425650120 1 60352.573397414 2024-02-12T13:45:41.536609+00:00 19994330.286195527762 27869999.999999403954 262864330.286191225052 1 60352.573409091 2024-02-12T13:45:42.545483+00:00 19994330.286006126553 27870000.000047426671 262864330.286049842834 1 60352.573420624 2024-02-12T13:45:43.541932+00:00 19994330.285972803831 27869999.999990019947 262864330.285959124565 1 60352.573432078 2024-02-12T13:45:44.531492+00:00 19994330.286255382001 27870000.000029839575 262864330.286281526089 1 60352.573443761 2024-02-12T13:45:45.540930+00:00 19994330.286171495914 27870000.000004459172 262864330.286172270775 1 60352.573455240 2024-02-12T13:45:46.532734+00:00 19994330.285996928811 27869999.999993465841 262864330.285986721516 1 60352.573466759 2024-02-12T13:45:47.527954+00:00 19994330.286035530269 27869999.999964471906 262864330.285996317863 1 60352.573478380 2024-02-12T13:45:48.532072+00:00 19994330.286123253405 27869999.999925740063 262864330.286045283079 1 60352.573489946 2024-02-12T13:45:49.531352+00:00 19994330.286216404289 27870000.000036139041 262864330.286248862743 1 60352.573501506 2024-02-12T13:45:50.530094+00:00 19994330.286322418600 27870000.000020593405 262864330.286339312792 1 60352.573513020 2024-02-12T13:45:51.524933+00:00 19994330.286073505878 27869999.999986704439 262864330.286056518555 1 60352.573524658 2024-02-12T13:45:52.530454+00:00 19994330.286152727902 27870000.000047739595 262864330.286196768284 1 60352.573536174 2024-02-12T13:45:53.525438+00:00 19994330.286178909242 27870000.000009793788 262864330.286185026169 1 60352.573547841 2024-02-12T13:45:54.533461+00:00 19994330.286095816642 27870000.000013988465 262864330.286106109619 1 60352.573559317 2024-02-12T13:45:55.525012+00:00 19994330.286093339324 27869999.999984029680 262864330.286073684692 1 60352.573570927 2024-02-12T13:45:56.528041+00:00 19994330.285967107862 27870000.000004753470 262864330.285968184471 1 60352.573582689 2024-02-12T13:45:57.544348+00:00 19994330.286238394678 27869999.999999150634 262864330.286233872175 1 60352.573594014 2024-02-12T13:45:58.522843+00:00 19994330.286082770675 27869999.999982371926 262864330.286061435938 1 60352.573605685 2024-02-12T13:45:59.531133+00:00 19994330.286097943783 27870000.000011581928 262864330.286105841398 1 60352.573617223 2024-02-12T13:46:00.528078+00:00 19994330.285915963352 27869999.999953690916 262864330.285865962505 1 60352.573628803 2024-02-12T13:46:01.528542+00:00 19994330.286292858422 27869999.999985810369 262864330.286274969578 1 60352.573640394 2024-02-12T13:46:02.530033+00:00 19994330.286154270172 27869999.999991137534 262864330.286141723394 1 60352.573651942 2024-02-12T13:46:03.527792+00:00 19994330.286236982793 27870000.000010482967 262864330.286243766546 1 60352.573663529 2024-02-12T13:46:04.528910+00:00 19994330.286054261029 27870000.000077389181 262864330.286127954721 1 60352.573675089 2024-02-12T13:46:05.527642+00:00 19994330.286316838115 27870000.000033117831 262864330.286346256733 1 60352.573686617 2024-02-12T13:46:06.523768+00:00 19994330.286107648164 27870000.000006329268 262864330.286110281944 1 60352.573698243 2024-02-12T13:46:07.528168+00:00 19994330.285926707089 27870000.000034857541 262864330.285957872868 1 60352.573709789 2024-02-12T13:46:08.525738+00:00 19994330.286359764636 27870000.000028438866 262864330.286384493113 1 60352.573721350 2024-02-12T13:46:09.524631+00:00 19994330.286060139537 27870000.000000406057 262864330.286056876183 1 60352.573732954 2024-02-12T13:46:10.527162+00:00 19994330.286176737398 27869999.999918065965 262864330.286091119051 1 60352.573744662 2024-02-12T13:46:11.538818+00:00 19994330.285967297852 27869999.999984275550 262864330.285947859287 1 60352.573756062 2024-02-12T13:46:12.523791+00:00 19994330.286233507097 27869999.999977860600 262864330.286207675934 1 60352.573767767 2024-02-12T13:46:13.535060+00:00 19994330.286117818207 27869999.999995455146 262864330.286109596491 1 60352.573779247 2024-02-12T13:46:14.526974+00:00 19994330.285975314677 27869999.999948371202 262864330.285919994116 1 60352.573790801 2024-02-12T13:46:15.525225+00:00 19994330.286395195872 27870000.000067230314 262864330.286458730698 1 60352.573802427 2024-02-12T13:46:16.529717+00:00 19994330.286143306643 27870000.000050138682 262864330.286189734936 1 60352.573813934 2024-02-12T13:46:17.523937+00:00 19994330.286071535200 27870000.000047575682 262864330.286115407944 1 60352.573825510 2024-02-12T13:46:18.524059+00:00 19994330.285957824439 27869999.999999329448 262864330.285953462124 1 60352.573837095 2024-02-12T13:46:19.524979+00:00 19994330.286031190306 27869999.999992307276 262864330.286019802094 1 60352.573848662 2024-02-12T13:46:20.524431+00:00 19994330.286089308560 27869999.999952092767 262864330.286037683487 1 60352.573860205 2024-02-12T13:46:21.521740+00:00 19994330.286384101957 27869999.999983109534 262864330.286363512278 1 60352.573871869 2024-02-12T13:46:22.529437+00:00 19994330.286002594978 27869999.999967012554 262864330.285965919495 1 60352.573883423 2024-02-12T13:46:23.527721+00:00 19994330.286070235074 27870000.000005677342 262864330.286072194576 1 60352.573894958 2024-02-12T13:46:24.524414+00:00 19994330.286255225539 27870000.000013887882 262864330.286265432835 1 60352.573906500 2024-02-12T13:46:25.521590+00:00 19994330.286117799580 27870000.000011991709 262864330.286126077175 1 60352.573918068 2024-02-12T13:46:26.521044+00:00 19994330.286098536104 27869999.999985642731 262864330.286080479622 1 60352.573929631 2024-02-12T13:46:27.520101+00:00 19994330.286270648241 27870000.000031154603 262864330.286298096180 1 60352.573941248 2024-02-12T13:46:28.523808+00:00 19994330.285915065557 27870000.000049524009 262864330.285960912704 1 60352.573952798 2024-02-12T13:46:29.521771+00:00 19994330.286116387695 27869999.999972168356 262864330.286084860563 1 60352.573964360 2024-02-12T13:46:30.520682+00:00 19994330.285947073251 27869999.999989990145 262864330.285933375359 1 60352.573975938 2024-02-12T13:46:31.521087+00:00 19994330.286410879344 27869999.999998595566 262864330.286405771971 1 60352.573987568 2024-02-12T13:46:32.525852+00:00 19994330.286223679781 27869999.999998245388 262864330.286218225956 1 60352.573999078 2024-02-12T13:46:33.520359+00:00 19994330.286051075906 27870000.000004664063 262864330.286052018404 1 60352.574010669 2024-02-12T13:46:34.521803+00:00 19994330.286219775677 27870000.000024281442 262864330.286240369081 1 60352.574022268 2024-02-12T13:46:35.523991+00:00 19994330.286112058908 27870000.000096928328 262864330.286205291748 1 60352.574033902 2024-02-12T13:46:36.529125+00:00 19994330.286149889231 27870000.000006202608 262864330.286152392626 1 60352.574045471 2024-02-12T13:46:37.528684+00:00 19994330.286026451737 27870000.000085011125 262864330.286107748747 1 60352.574056980 2024-02-12T13:46:38.523087+00:00 19994330.286211073399 27870000.000088360161 262864330.286295741796 1 60352.574068632 2024-02-12T13:46:39.529810+00:00 19994330.286229901016 27870000.000009596348 262864330.286235809326 1 60352.574080283 2024-02-12T13:46:40.536435+00:00 19994330.286092221737 27870000.000016923994 262864330.286105453968 1 60352.574091882 2024-02-12T13:46:41.538652+00:00 19994330.286073215306 27870000.000007424504 262864330.286076933146 1 60352.574103490 2024-02-12T13:46:42.541566+00:00 19994330.286241766065 27869999.999936543405 262864330.286174625158 1 60352.574115079 2024-02-12T13:46:43.542816+00:00 19994330.286058254540 27869999.999940764159 262864330.285995304585 1 60352.574126520 2024-02-12T13:46:44.531340+00:00 19994330.285984572023 27869999.999953661114 262864330.285934537649 1 60352.574138099 2024-02-12T13:46:45.531793+00:00 19994330.286130405962 27869999.999998323619 262864330.286125034094 1 60352.574149607 2024-02-12T13:46:46.526052+00:00 19994330.286156754941 27869999.999996725470 262864330.286149770021 1 60352.574161157 2024-02-12T13:46:47.523950+00:00 19994330.286180615425 27870000.000059600919 262864330.286236524582 1 60352.574172793 2024-02-12T13:46:48.529317+00:00 19994330.286094304174 27870000.000013951212 262864330.286104559898 1 60352.574184427 2024-02-12T13:46:49.534507+00:00 19994330.286134790629 27870000.000033985823 262864330.286165058613 1 60352.574196001 2024-02-12T13:46:50.534455+00:00 19994330.285866536200 27869999.999995425344 262864330.285858243704 1 60352.574207536 2024-02-12T13:46:51.531098+00:00 19994330.286237146705 27869999.999965697527 262864330.286199152470 1 60352.574219124 2024-02-12T13:46:52.532352+00:00 19994330.286226086318 27869999.999976959080 262864330.286199361086 1 60352.574230726 2024-02-12T13:46:53.534691+00:00 19994330.286255437881 27869999.999978285283 262864330.286230027676 1 60352.574242179 2024-02-12T13:46:54.524315+00:00 19994330.285986371338 27869999.999933019280 262864330.285915672779 1 60352.574253792 2024-02-12T13:46:55.527604+00:00 19994330.286188788712 27869999.999979365617 262864330.286164462566 1 60352.574265382 2024-02-12T13:46:56.528996+00:00 19994330.286092609167 27870000.000067859888 262864330.286156773567 1 60352.574276968 2024-02-12T13:46:57.530057+00:00 19994330.286100104451 27870000.000006306916 262864330.286102712154 1 60352.574288490 2024-02-12T13:46:58.525561+00:00 19994330.286091078073 27870000.000003136694 262864330.286090523005 1 60352.574300054 2024-02-12T13:46:59.524698+00:00 19994330.286186002195 27869999.999993231148 262864330.286175549030 1 60352.574311653 2024-02-12T13:47:00.526786+00:00 19994330.286136798561 27869999.999987240881 262864330.286120355129 1 60352.574323393 2024-02-12T13:47:01.541143+00:00 19994330.286152698100 27869999.999993246049 262864330.286142230034 1 60352.574334767 2024-02-12T13:47:02.523883+00:00 19994330.286221418530 27870000.000041913241 262864330.286259621382 1 60352.574346304 2024-02-12T13:47:03.520694+00:00 19994330.286182407290 27869999.999994602054 262864330.286173313856 1 60352.574357893 2024-02-12T13:47:04.521939+00:00 19994330.286083273590 27869999.999942090362 262864330.286021679640 1 60352.574369470 2024-02-12T13:47:05.522173+00:00 19994330.286199156195 27869999.999950848520 262864330.286146312952 1 60352.574381038 2024-02-12T13:47:06.521687+00:00 19994330.286075264215 27870000.000025060028 262864330.286096632481 1 60352.574392607 2024-02-12T13:47:07.521199+00:00 19994330.285884823650 27870000.000016707927 262864330.285897850990 1 60352.574404175 2024-02-12T13:47:08.520749+00:00 19994330.286074962467 27870000.000079624355 262864330.286150902510 1 60352.574415790 2024-02-12T13:47:09.524301+00:00 19994330.286106362939 27870000.000023867935 262864330.286126554012 1 60352.574427340 2024-02-12T13:47:10.522181+00:00 19994330.286207005382 27870000.000056870282 262864330.286260187626 1 60352.574438930 2024-02-12T13:47:11.523595+00:00 19994330.286018345505 27870000.000059284270 262864330.286073923111 1 60352.574450525 2024-02-12T13:47:12.525391+00:00 19994330.286085084081 27869999.999999266118 262864330.286080658436 1 60352.574462173 2024-02-12T13:47:13.531736+00:00 19994330.286072384566 27869999.999988317490 262864330.286056995392 1 60352.574473782 2024-02-12T13:47:14.534772+00:00 19994330.286017902195 27869999.999963115901 262864330.285977303982 1 60352.574485330 2024-02-12T13:47:15.532542+00:00 19994330.286172680557 27869999.999977458268 262864330.286146461964 1 60352.574496973 2024-02-12T13:47:16.538447+00:00 19994330.286129184067 27869999.999983970076 262864330.286109447479 1 60352.574508624 2024-02-12T13:47:17.545142+00:00 19994330.285950433463 27870000.000000715256 262864330.285947442055 1 60352.574520010 2024-02-12T13:47:18.528802+00:00 19994330.286110788584 27869999.999968100339 262864330.286075204611 1 60352.574531531 2024-02-12T13:47:19.524266+00:00 19994330.286188900471 27870000.000002317131 262864330.286187529564 1 60352.574543312 2024-02-12T13:47:20.542143+00:00 19994330.286237537861 27870000.000026963651 262864330.286260813475 1 60352.574554734 2024-02-12T13:47:21.529047+00:00 19994330.286287948489 27870000.000008847564 262864330.286293089390 1 60352.574566312 2024-02-12T13:47:22.529345+00:00 19994330.285710904747 27869999.999990910292 262864330.285698115826 1 60352.574577901 2024-02-12T13:47:23.530651+00:00 19994330.286281827837 27869999.999998327345 262864330.286276459694 1 60352.574589584 2024-02-12T13:47:24.540073+00:00 19994330.285982467234 27870000.000008072704 262864330.285986840725 1 60352.574601063 2024-02-12T13:47:25.531795+00:00 19994330.286176398396 27869999.999942794442 262864330.286115467548 1 60352.574612764 2024-02-12T13:47:26.542820+00:00 19994330.286002639681 27869999.999956578016 262864330.285955518484 1 60352.574624195 2024-02-12T13:47:27.530479+00:00 19994330.286192119122 27869999.999971296638 262864330.286159723997 1 60352.574635716 2024-02-12T13:47:28.525838+00:00 19994330.286079652607 27869999.999938629568 262864330.286014586687 1 60352.574647340 2024-02-12T13:47:29.530191+00:00 19994330.286148607731 27869999.999943103641 262864330.286088019609 1 60352.574658878 2024-02-12T13:47:30.527072+00:00 19994330.286075212061 27869999.999944813550 262864330.286016315222 1 60352.574670464 2024-02-12T13:47:31.528119+00:00 19994330.286163710058 27869999.999987095594 262864330.286147117615 1 60352.574682203 2024-02-12T13:47:32.542343+00:00 19994330.286123447120 27870000.000036973506 262864330.286156743765 1 60352.574693557 2024-02-12T13:47:33.523332+00:00 19994330.285889089108 27870000.000039320439 262864330.285924702883 1 60352.574705180 2024-02-12T13:47:34.527558+00:00 19994330.286052614450 27869999.999993711710 262864330.286042630672 1 60352.574716826 2024-02-12T13:47:35.533768+00:00 19994330.286207716912 27870000.000003729016 262864330.286207735538 1 60352.574728305 2024-02-12T13:47:36.525516+00:00 19994330.286216650158 27869999.999990247190 262864330.286203205585 1 60352.574739893 2024-02-12T13:47:37.526775+00:00 19994330.286388587207 27869999.999977953732 262864330.286362826824 1 60352.574751542 2024-02-12T13:47:38.533268+00:00 19994330.286250855774 27870000.000013701618 262864330.286260873079 1 60352.574763067 2024-02-12T13:47:39.528950+00:00 19994330.286151397973 27870000.000000055879 262864330.286147773266 1 60352.574774821 2024-02-12T13:47:40.544524+00:00 19994330.286037970334 27869999.999996040016 262864330.286030322313 1 60352.574786210 2024-02-12T13:47:41.528518+00:00 19994330.286041732877 27869999.999955669045 262864330.285993695259 1 60352.574797777 2024-02-12T13:47:42.527893+00:00 19994330.286057561636 27869999.999999262393 262864330.286053121090 1 60352.574809387 2024-02-12T13:47:43.531082+00:00 19994330.286351278424 27870000.000040028244 262864330.286387622356 1 60352.574820927 2024-02-12T13:47:44.528076+00:00 19994330.285917866975 27870000.000009454787 262864330.285923629999 1 60352.574832678 2024-02-12T13:47:45.543404+00:00 19994330.286306794733 27870000.000011213124 262864330.286314308643 1 60352.574844055 2024-02-12T13:47:46.526320+00:00 19994330.285976022482 27870000.000025536865 262864330.285997867584 1 60352.574855617 2024-02-12T13:47:47.525324+00:00 19994330.285957381129 27870000.000024337322 262864330.285978019238 1 60352.574867281 2024-02-12T13:47:48.533037+00:00 19994330.286120325327 27870000.000049117953 262864330.286165744066 1 60352.574878752 2024-02-12T13:47:49.524169+00:00 19994330.286193717271 27869999.999965239316 262864330.286155283451 1 60352.574890330 2024-02-12T13:47:50.524543+00:00 19994330.285995986313 27870000.000064168125 262864330.286056458950 1 60352.574902057 2024-02-12T13:47:51.537676+00:00 19994330.286070924252 27870000.000007644296 262864330.286074846983 1 60352.574913613 2024-02-12T13:47:52.536124+00:00 19994330.286207254976 27869999.999943424016 262864330.286146998405 1 60352.574925051 2024-02-12T13:47:53.524392+00:00 19994330.286298226565 27870000.000009622425 262864330.286304146051 1 60352.574936725 2024-02-12T13:47:54.533062+00:00 19994330.285972598940 27870000.000172443688 262864330.286141335964 1 60352.574948404 2024-02-12T13:47:55.542097+00:00 19994330.285962171853 27870000.000078707933 262864330.286037176847 1 60352.574959959 2024-02-12T13:47:56.540452+00:00 19994330.286108441651 27870000.000010728836 262864330.286115467548 1 60352.574971437 2024-02-12T13:47:57.532217+00:00 19994330.285912737250 27870000.000030279160 262864330.285939335823 1 60352.574982984 2024-02-12T13:47:58.529845+00:00 19994330.286249022931 27870000.000000305474 262864330.286245614290 1 60352.574994559 2024-02-12T13:47:59.529887+00:00 19994330.286213032901 27870000.000002935529 262864330.286212265491 1 60352.575006056 2024-02-12T13:48:00.523185+00:00 19994330.286120332778 27869999.999955818057 262864330.286072462797 1 60352.575017644 2024-02-12T13:48:01.524447+00:00 19994330.286035355181 27869999.999982081354 262864330.286013752222 1 60352.575029362 2024-02-12T13:48:02.536911+00:00 19994330.286011002958 27870000.000014826655 262864330.286022156477 1 60352.575040789 2024-02-12T13:48:03.524177+00:00 19994330.286216046661 27870000.000005062670 262864330.286217421293 1 60352.575052391 2024-02-12T13:48:04.526620+00:00 19994330.286244098097 27870000.000063832849 262864330.286304235458 1 60352.575063998 2024-02-12T13:48:05.529440+00:00 19994330.285903837532 27870000.000039674342 262864330.285939812660 1 60352.575075508 2024-02-12T13:48:06.523879+00:00 19994330.286104943603 27870000.000007763505 262864330.286109000444 1 60352.575087131 2024-02-12T13:48:07.528128+00:00 19994330.286273382604 27869999.999999910593 262864330.286269605160 1 60352.575098730 2024-02-12T13:48:08.530273+00:00 19994330.286165565252 27869999.999988738447 262864330.286150604486 1 60352.575110213 2024-02-12T13:48:09.522395+00:00 19994330.286255311221 27870000.000025708228 262864330.286277323961 1 60352.575121818 2024-02-12T13:48:10.525042+00:00 19994330.286318268627 27869999.999994482845 262864330.286309063435 1 60352.575133435 2024-02-12T13:48:11.528807+00:00 19994330.286159466952 27870000.000002074987 262864330.286157846451 1 60352.575145052 2024-02-12T13:48:12.532528+00:00 19994330.286220189184 27869999.999975189567 262864330.286191701889 1 60352.575156517 2024-02-12T13:48:13.523076+00:00 19994330.286160539836 27870000.000026971102 262864330.286183804274 1 60352.575168153 2024-02-12T13:48:14.528407+00:00 19994330.286032494158 27870000.000004827976 262864330.286033630371 1 60352.575179693 2024-02-12T13:48:15.525458+00:00 19994330.286108046770 27870000.000100020319 262864330.286204367876 1 60352.575191225 2024-02-12T13:48:16.521869+00:00 19994330.286005005240 27870000.000020373613 262864330.286021709442 1 60352.575202981 2024-02-12T13:48:17.537523+00:00 19994330.286308322102 27870000.000051591545 262864330.286356210709 1 60352.575214436 2024-02-12T13:48:18.527297+00:00 19994330.286000352353 27870000.000001773238 262864330.285998433828 1 60352.575226044 2024-02-12T13:48:19.530238+00:00 19994330.286336846650 27869999.999993849546 262864330.286327004433 1 60352.575237787 2024-02-12T13:48:20.544828+00:00 19994330.286055441946 27869999.999962937087 262864330.286014676094 1 60352.575249158 2024-02-12T13:48:21.527263+00:00 19994330.285878475755 27869999.999999627471 262864330.285874426365 1 60352.575260757 2024-02-12T13:48:22.529410+00:00 19994330.286252468824 27869999.999969344586 262864330.286218106747 1 60352.575272448 2024-02-12T13:48:23.539491+00:00 19994330.286055248231 27869999.999971520156 262864330.286023050547 1 60352.575284125 2024-02-12T13:48:24.548426+00:00 19994330.285892102867 27870000.000007368624 262864330.285895764828 1 60352.575295548 2024-02-12T13:48:25.535392+00:00 19994330.286396067590 27869999.999978847802 262864330.286371201277 1 60352.575307241 2024-02-12T13:48:26.545623+00:00 19994330.286085266620 27870000.000035468489 262864330.286117047071 1 60352.575318667 2024-02-12T13:48:27.532863+00:00 19994330.286208584905 27869999.999996021390 262864330.286200881004 1 60352.575330152 2024-02-12T13:48:28.525115+00:00 19994330.286120649427 27869999.999962016940 262864330.286078989506 1 60352.575341749 2024-02-12T13:48:29.527098+00:00 19994330.285936020315 27869999.999995499849 262864330.285927832127 1 60352.575353275 2024-02-12T13:48:30.522927+00:00 19994330.286093387753 27869999.999974634498 262864330.286064326763 1 60352.575364872 2024-02-12T13:48:31.524967+00:00 19994330.286225371063 27869999.999960713089 262864330.286182403564 1 60352.575376521 2024-02-12T13:48:32.531410+00:00 19994330.285995960236 27869999.999992143363 262864330.285984396935 1 60352.575388122 2024-02-12T13:48:33.533738+00:00 19994330.286231037229 27869999.999981679022 262864330.286209017038 1 60352.575399700 2024-02-12T13:48:34.534047+00:00 19994330.286134444177 27869999.999970126897 262864330.286100894213 1 60352.575411295 2024-02-12T13:48:35.535861+00:00 19994330.286174695939 27870000.000012170523 262864330.286183148623 1 60352.575423025 2024-02-12T13:48:36.549326+00:00 19994330.286087058485 27869999.999993413687 262864330.286076784134 1 60352.575434327 2024-02-12T13:48:37.525863+00:00 19994330.286077950150 27870000.000027034432 262864330.286101281643 1 60352.575445943 2024-02-12T13:48:38.529419+00:00 19994330.286178849638 27870000.000039290637 262864330.286214441061 1 60352.575457430 2024-02-12T13:48:39.521933+00:00 19994330.286047738045 27870000.000084258616 262864330.286128282547 1 60352.575469156 2024-02-12T13:48:40.535055+00:00 19994330.286071877927 27870000.000066891313 262864330.286135047674 1 60352.575480647 2024-02-12T13:48:41.527916+00:00 19994330.286119483411 27870000.000013723969 262864330.286129504442 1 60352.575492290 2024-02-12T13:48:42.533826+00:00 19994330.286001335829 27869999.999964263290 262864330.285961896181 1 60352.575503762 2024-02-12T13:48:43.525069+00:00 19994330.286152977496 27870000.000018198043 262864330.286167502403 1 60352.575515301 2024-02-12T13:48:44.521952+00:00 19994330.286083895713 27869999.999980892986 262864330.286061108112 1 60352.575526861 2024-02-12T13:48:45.520769+00:00 19994330.285993155092 27869999.999987591058 262864330.285977065563 1 60352.575538563 2024-02-12T13:48:46.531819+00:00 19994330.286018125713 27870000.000026505440 262864330.286040931940 1 60352.575550135 2024-02-12T13:48:47.531703+00:00 19994330.286141484976 27870000.000018484890 262864330.286156266928 1 60352.575561777 2024-02-12T13:48:48.537533+00:00 19994330.286107223481 27870000.000037800521 262864330.286141306162 1 60352.575573384 2024-02-12T13:48:49.540370+00:00 19994330.286221962422 27870000.000058591366 262864330.286276847124 1 60352.575584785 2024-02-12T13:48:50.525413+00:00 19994330.286145396531 27870000.000009384006 262864330.286151081324 1 60352.575596427 2024-02-12T13:48:51.531273+00:00 19994330.286232471466 27869999.999979909509 262864330.286208689213 1 60352.575607985 2024-02-12T13:48:52.529891+00:00 19994330.286259766668 27870000.000003285706 262864330.286259353161 1 60352.575619584 2024-02-12T13:48:53.532103+00:00 19994330.285934194922 27870000.000006251037 262864330.285936772823 1 60352.575631109 2024-02-12T13:48:54.527804+00:00 19994330.286063853651 27869999.999993223697 262864330.286053389311 1 60352.575642675 2024-02-12T13:48:55.527156+00:00 19994330.286249827594 27869999.999973475933 262864330.286219596863 1 60352.575654252 2024-02-12T13:48:56.527407+00:00 19994330.285987824202 27870000.000007513911 262864330.285991638899 1 60352.575665874 2024-02-12T13:48:57.531514+00:00 19994330.286283280700 27870000.000046104193 262864330.286325693130 1 60352.575677490 2024-02-12T13:48:58.535131+00:00 19994330.286073192954 27869999.999946180731 262864330.286015689373 1 60352.575688974 2024-02-12T13:48:59.527370+00:00 19994330.286145213991 27870000.000068802387 262864330.286210328341 1 60352.575700653 2024-02-12T13:49:00.536379+00:00 19994330.286072775722 27869999.999960381538 262864330.286029458046 1 60352.575712201 2024-02-12T13:49:01.534138+00:00 19994330.286390505731 27870000.000026147813 262864330.286412954330 1 60352.575723679 2024-02-12T13:49:02.525851+00:00 19994330.286130450666 27870000.000047702342 262864330.286174476147 1 60352.575735211 2024-02-12T13:49:03.522244+00:00 19994330.285989936441 27869999.999983556569 262864330.285969793797 1 60352.575746832 2024-02-12T13:49:04.526335+00:00 19994330.286088384688 27870000.000008650124 262864330.286093324423 1 60352.575758512 2024-02-12T13:49:05.535462+00:00 19994330.286271836609 27870000.000014383346 262864330.286282539368 1 60352.575770013 2024-02-12T13:49:06.529091+00:00 19994330.286050830036 27870000.000033248216 262864330.286080390215 1 60352.575781493 2024-02-12T13:49:07.521008+00:00 19994330.286172956228 27869999.999963644892 262864330.286132901907 1 60352.575793096 2024-02-12T13:49:08.523490+00:00 19994330.286189191043 27870000.000094678253 262864330.286280184984 1 60352.575804631 2024-02-12T13:49:09.520099+00:00 19994330.286095451564 27870000.000013537705 262864330.286105275154 1 60352.575816211 2024-02-12T13:49:10.520633+00:00 19994330.286279950291 27869999.999999564141 262864330.286275804043 1 60352.575827839 2024-02-12T13:49:11.525324+00:00 19994330.285999242216 27870000.000026255846 262864330.286021798849 1 60352.575839370 2024-02-12T13:49:12.521553+00:00 19994330.286484692246 27870000.000016134232 262864330.286497116089 1 60352.575851081 2024-02-12T13:49:13.533428+00:00 19994330.285934768617 27870000.000009588897 262864330.285940676928 1 60352.575862513 2024-02-12T13:49:14.521155+00:00 19994330.286129120737 27869999.999981053174 262864330.286106467247 1 60352.575874175 2024-02-12T13:49:15.528763+00:00 19994330.285999447107 27870000.000021543354 262864330.286017298698 1 60352.575885688 2024-02-12T13:49:16.523442+00:00 19994330.285992637277 27869999.999982409179 262864330.285971343517 1 60352.575897300 2024-02-12T13:49:17.526725+00:00 19994330.286335371435 27870000.000035852194 262864330.286367535591 1 60352.575908882 2024-02-12T13:49:18.527372+00:00 19994330.286085382104 27869999.999991212040 262864330.286072909832 1 60352.575920384 2024-02-12T13:49:19.521193+00:00 19994330.286050975323 27869999.999998092651 262864330.286045372486 1 60352.575932038 2024-02-12T13:49:20.528126+00:00 19994330.286265678704 27870000.000054959208 262864330.286316931248 1 60352.575943768 2024-02-12T13:49:21.541572+00:00 19994330.286177944392 27869999.999979097396 262864330.286153346300 1 60352.575955156 2024-02-12T13:49:22.525502+00:00 19994330.286295279860 27870000.000049818307 262864330.286341428757 1 60352.575966755 2024-02-12T13:49:23.527680+00:00 19994330.285845123231 27870000.000026833266 262864330.285868257284 1 60352.575978446 2024-02-12T13:49:24.537729+00:00 19994330.286209084094 27870000.000006258488 262864330.286211639643 1 60352.575989943 2024-02-12T13:49:25.531079+00:00 19994330.286146160215 27869999.999971885234 262864330.286114364862 1 60352.576001530 2024-02-12T13:49:26.532132+00:00 19994330.286284714937 27869999.999929219484 262864330.286210238934 1 60352.576013055 2024-02-12T13:49:27.527968+00:00 19994330.286144111305 27869999.999970767647 262864330.286111176014 1 60352.576024674 2024-02-12T13:49:28.531852+00:00 19994330.286078583449 27869999.999988593161 262864330.286063462496 1 60352.576036368 2024-02-12T13:49:29.542193+00:00 19994330.286017753184 27869999.999995831400 262864330.286009877920 1 60352.576047819 2024-02-12T13:49:30.531582+00:00 19994330.286135300994 27870000.000035196543 262864330.286166787148 1 60352.576059364 2024-02-12T13:49:31.529071+00:00 19994330.286036036909 27870000.000014029443 262864330.286046385765 1 60352.576071094 2024-02-12T13:49:32.542529+00:00 19994330.286272570491 27870000.000011157244 262864330.286280035973 1 60352.576082451 2024-02-12T13:49:33.523794+00:00 19994330.285941954702 27870000.000006075948 262864330.285944342613 1 60352.576094131 2024-02-12T13:49:34.532883+00:00 19994330.286316793412 27869999.999956753105 262864330.286269843578 1 60352.576105735 2024-02-12T13:49:35.535479+00:00 19994330.286004796624 27869999.999966420233 262864330.285967528820 1 60352.576117213 2024-02-12T13:49:36.527222+00:00 19994330.286005694419 27869999.999962184578 262864330.285964190960 1 60352.576128790 2024-02-12T13:49:37.527469+00:00 19994330.286308355629 27869999.999959185719 262864330.286263823509 1 60352.576140352 2024-02-12T13:49:38.526356+00:00 19994330.286012306809 27869999.999970108271 262864330.285978734493 1 60352.576151890 2024-02-12T13:49:39.523300+00:00 19994330.286153528839 27869999.999963562936 262864330.286113381386 1 60352.576163638 2024-02-12T13:49:40.538311+00:00 19994330.286121495068 27869999.999964270741 262864330.286082059145 1 60352.576175088 2024-02-12T13:49:41.527624+00:00 19994330.286115419120 27870000.000001754612 262864330.286113470793 1 60352.576186676 2024-02-12T13:49:42.528764+00:00 19994330.286043755710 27869999.999979816377 262864330.286019891500 1 60352.576198261 2024-02-12T13:49:43.529765+00:00 19994330.286258012056 27870000.000041801482 262864330.286296129227 1 60352.576209883 2024-02-12T13:49:44.533874+00:00 19994330.286244258285 27869999.999995682389 262864330.286236226559 1 60352.576221383 2024-02-12T13:49:45.527469+00:00 19994330.285955164582 27869999.999990183860 262864330.285941660404 1 60352.576232971 2024-02-12T13:49:46.528674+00:00 19994330.286067478359 27869999.999984994531 262864330.286048769951 1 60352.576244776 2024-02-12T13:49:47.548616+00:00 19994330.285981211811 27869999.999956756830 262864330.285934269428 1 60352.576256126 2024-02-12T13:49:48.529293+00:00 19994330.286116808653 27869999.999966327101 262864330.286079436541 1 60352.576267629 2024-02-12T13:49:49.523145+00:00 19994330.286244541407 27869999.999951917678 262864330.286192774773 1 60352.576279379 2024-02-12T13:49:50.538385+00:00 19994330.285927943885 27870000.000016249716 262864330.285940498114 1 60352.576290873 2024-02-12T13:49:51.531466+00:00 19994330.286078307778 27869999.999985948205 262864330.286060541868 1 60352.576302391 2024-02-12T13:49:52.526565+00:00 19994330.286149300635 27869999.999960999936 262864330.286106586456 1 60352.576314034 2024-02-12T13:49:53.532565+00:00 19994330.286143962294 27870000.000009872019 262864330.286150127649 1 60352.576325749 2024-02-12T13:49:54.544702+00:00 19994330.285993535072 27870000.000036571175 262864330.286026418209 1 60352.576337189 2024-02-12T13:49:55.533129+00:00 19994330.285935558379 27869999.999997515231 262864330.285929381847 1 60352.576348709 2024-02-12T13:49:56.528500+00:00 19994330.286112420261 27870000.000018727034 262864330.286127448082 1 60352.576360273 2024-02-12T13:49:57.527585+00:00 19994330.286063626409 27870000.000023990870 262864330.286083936691 1 60352.576371898 2024-02-12T13:49:58.531972+00:00 19994330.286203600466 27869999.999935619533 262864330.286135524511 1 60352.576383496 2024-02-12T13:49:59.534060+00:00 19994330.286075692624 27869999.999982219189 262864330.286054193974 1 60352.576395042 2024-02-12T13:50:00.531671+00:00 19994330.286124944687 27869999.999979756773 262864330.286101013422 1 60352.576406552 2024-02-12T13:50:01.526100+00:00 19994330.286043208092 27870000.000023558736 262864330.286063045263 1 60352.576418213 2024-02-12T13:50:02.533606+00:00 19994330.286212224513 27870000.000010646880 262864330.286219179630 1 60352.576429803 2024-02-12T13:50:03.535017+00:00 19994330.286302126944 27870000.000019490719 262864330.286317914724 1 60352.576441351 2024-02-12T13:50:04.532758+00:00 19994330.286040727049 27870000.000003967434 262864330.286040991545 1 60352.576452966 2024-02-12T13:50:05.536288+00:00 19994330.286165811121 27870000.000080406666 262864330.286242514849 1 60352.576464477 2024-02-12T13:50:06.530794+00:00 19994330.285996861756 27870000.000069569796 262864330.286062717438 1 60352.576476023 2024-02-12T13:50:07.528359+00:00 19994330.286367263645 27869999.999987106770 262864330.286350667477 1 60352.576487577 2024-02-12T13:50:08.526627+00:00 19994330.285984508693 27870000.000073820353 262864330.286054641008 1 60352.576499164 2024-02-12T13:50:09.527783+00:00 19994330.286233320832 27869999.999976754189 262864330.286206364632 1 60352.576510789 2024-02-12T13:50:10.532210+00:00 19994330.285893458873 27869999.999926183373 262864330.285815954208 1 60352.576522246 2024-02-12T13:50:11.522014+00:00 19994330.286162953824 27869999.999981794506 262864330.286141037941 1 60352.576533901 2024-02-12T13:50:12.529033+00:00 19994330.286141570657 27869999.999999552965 262864330.286137431860 1 60352.576545459 2024-02-12T13:50:13.527691+00:00 19994330.286313358694 27870000.000004518777 262864330.286314189434 1 60352.576557009 2024-02-12T13:50:14.525604+00:00 19994330.285839445889 27870000.000064868480 262864330.285900622606 1 60352.576568889 2024-02-12T13:50:15.551948+00:00 19994330.286006886512 27870000.000072911382 262864330.286076098680 1 60352.576580131 2024-02-12T13:50:16.523373+00:00 19994330.286086380482 27870000.000022504479 262864330.286105185747 1 60352.576591712 2024-02-12T13:50:17.523934+00:00 19994330.286165267229 27870000.000029448420 262864330.286191016436 1 60352.576603341 2024-02-12T13:50:18.528704+00:00 19994330.286214981228 27869999.999978143722 262864330.286189436913 1 60352.576614885 2024-02-12T13:50:19.526053+00:00 19994330.286205768585 27870000.000028196722 262864330.286230266094 1 60352.576626453 2024-02-12T13:50:20.525481+00:00 19994330.286199621856 27869999.999967344105 262864330.286163270473 1 60352.576638136 2024-02-12T13:50:21.534909+00:00 19994330.285991039127 27869999.999978356063 262864330.285965710878 1 60352.576649596 2024-02-12T13:50:22.525145+00:00 19994330.286146480590 27870000.000007368624 262864330.286150157452 1 60352.576661192 2024-02-12T13:50:23.527031+00:00 19994330.285932950675 27869999.999999146909 262864330.285928398371 1 60352.576672872 2024-02-12T13:50:24.536145+00:00 19994330.286128003150 27869999.999991580844 262864330.286115914583 1 60352.576684282 2024-02-12T13:50:25.521995+00:00 19994330.286322023720 27870000.000045768917 262864330.286364108324 1 60352.576695891 2024-02-12T13:50:26.524938+00:00 19994330.285940628499 27870000.000016886741 262864330.285953819752 1 60352.576707441 2024-02-12T13:50:27.522925+00:00 19994330.286010481417 27870000.000031903386 262864330.286038666964 1 60352.576719083 2024-02-12T13:50:28.528766+00:00 19994330.286058213562 27870000.000037368387 262864330.286091893911 1 60352.576730611 2024-02-12T13:50:29.524810+00:00 19994330.286313094199 27870000.000021614134 262864330.286330997944 1 60352.576742305 2024-02-12T13:50:30.535188+00:00 19994330.286240424961 27870000.000014126301 262864330.286250859499 1 60352.576753808 2024-02-12T13:50:31.529030+00:00 19994330.285964850336 27870000.000006105751 262864330.285967260599 1 60352.576765471 2024-02-12T13:50:32.536694+00:00 19994330.286282505840 27869999.999939195812 262864330.286218017340 1 60352.576776933 2024-02-12T13:50:33.527040+00:00 19994330.285945378244 27869999.999983642250 262864330.285925328732 1 60352.576788612 2024-02-12T13:50:34.536069+00:00 19994330.286322183907 27869999.999985437840 262864330.286303907633 1 60352.576800231 2024-02-12T13:50:35.539983+00:00 19994330.286405596882 27869999.999988563359 262864330.286390453577 1 60352.576811829 2024-02-12T13:50:36.542039+00:00 19994330.286004424095 27870000.000051282346 262864330.286052018404 1 60352.576823331 2024-02-12T13:50:37.535826+00:00 19994330.286213081330 27870000.000064540654 262864330.286273926497 1 60352.576834776 2024-02-12T13:50:38.524667+00:00 19994330.286146745086 27870000.000005729496 262864330.286148786545 1 60352.576846396 2024-02-12T13:50:39.528605+00:00 19994330.286226507276 27869999.999976467341 262864330.286199271679 1 60352.576857940 2024-02-12T13:50:40.526049+00:00 19994330.285887077451 27869999.999977793545 262864330.285861194134 1 60352.576869547 2024-02-12T13:50:41.528845+00:00 19994330.286270003766 27869999.999991942197 262864330.286258250475 1 60352.576881120 2024-02-12T13:50:42.528773+00:00 19994330.286034811288 27869999.999999187887 262864330.286030322313 1 60352.576892698 2024-02-12T13:50:43.529118+00:00 19994330.286089491099 27870000.000024612993 262864330.286110401154 1 60352.576904382 2024-02-12T13:50:44.538597+00:00 19994330.286194276065 27870000.000021222979 262864330.286211788654 1 60352.576915969 2024-02-12T13:50:45.539698+00:00 19994330.285906910896 27869999.999968118966 262864330.285871326923 1 60352.576927382 2024-02-12T13:50:46.525801+00:00 19994330.286533799022 27870000.000035595149 262864330.286565691233 1 60352.576938993 2024-02-12T13:50:47.529008+00:00 19994330.286135461181 27870000.000018253922 262864330.286150008440 1 60352.576950544 2024-02-12T13:50:48.527048+00:00 19994330.286201748997 27870000.000057343394 262864330.286255389452 1 60352.576962151 2024-02-12T13:50:49.529827+00:00 19994330.286051150411 27870000.000009760261 262864330.286057233810 1 60352.576973768 2024-02-12T13:50:50.533535+00:00 19994330.286029752344 27870000.000024460256 262864330.286050528288 1 60352.576985472 2024-02-12T13:50:51.544783+00:00 19994330.286332834512 27869999.999998718500 262864330.286327868700 1 60352.576996854 2024-02-12T13:50:52.528130+00:00 19994330.286024902016 27870000.000005800277 262864330.286027014256 1 60352.577008526 2024-02-12T13:50:53.536675+00:00 19994330.286126311868 27869999.999927233905 262864330.286049842834 1 60352.577020135 2024-02-12T13:50:54.539687+00:00 19994330.285911284387 27870000.000017706305 262864330.285925298929 1 60352.577031643 2024-02-12T13:50:55.533920+00:00 19994330.286124836653 27870000.000023845583 262864330.286144971848 1 60352.577043110 2024-02-12T13:50:56.524677+00:00 19994330.286038693041 27870000.000025328249 262864330.286060333252 1 60352.577054826 2024-02-12T13:50:57.536988+00:00 19994330.286162614822 27870000.000045359135 262864330.286204278469 1 60352.577066407 2024-02-12T13:50:58.537579+00:00 19994330.286232426763 27870000.000005539507 262864330.286234259605 1 60352.577077813 2024-02-12T13:50:59.523057+00:00 19994330.286321990192 27870000.000013735145 262864330.286332041025 1 60352.577089394 2024-02-12T13:51:00.523649+00:00 19994330.286151237786 27870000.000051293522 262864330.286198824644 1 60352.577101087 2024-02-12T13:51:01.533957+00:00 19994330.286210689694 27870000.000019200146 262864330.286226183176 1 60352.577112511 2024-02-12T13:51:02.520958+00:00 19994330.285946737975 27870000.000001233071 262864330.285944253206 1 60352.577124121 2024-02-12T13:51:03.524017+00:00 19994330.286207944155 27870000.000007785857 262864330.286212027073 1 60352.577135643 2024-02-12T13:51:04.519528+00:00 19994330.286133110523 27869999.999933809042 262864330.286063224077 1 60352.577147235 2024-02-12T13:51:05.521103+00:00 19994330.286114990711 27869999.999972570688 262864330.286083877087 1 60352.577158813 2024-02-12T13:51:06.521484+00:00 19994330.286123402417 27869999.999994482845 262864330.286114186049 1 60352.577170372 2024-02-12T13:51:07.520113+00:00 19994330.286067392677 27870000.000027224422 262864330.286090940237 1 60352.577181957 2024-02-12T13:51:08.521115+00:00 19994330.286137446761 27870000.000056639314 262864330.286190390587 1 60352.577193553 2024-02-12T13:51:09.522968+00:00 19994330.286091916263 27870000.000033978373 262864330.286122202873 1 60352.577205154 2024-02-12T13:51:10.525324+00:00 19994330.286166679114 27870000.000021103770 262864330.286184072495 1 60352.577216723 2024-02-12T13:51:11.524829+00:00 19994330.286142334342 27870000.000055640936 262864330.286194264889 1 60352.577228308 2024-02-12T13:51:12.525814+00:00 19994330.285836778581 27869999.999991994351 262864330.285825073719 1 60352.577239922 2024-02-12T13:51:13.529248+00:00 19994330.286218527704 27870000.000013403594 262864330.286228239536 1 60352.577251476 2024-02-12T13:51:14.527544+00:00 19994330.285987582058 27869999.999902047217 262864330.285885930061 1 60352.577263118 2024-02-12T13:51:15.533393+00:00 19994330.286224674433 27869999.999988958240 262864330.286209940910 1 60352.577274657 2024-02-12T13:51:16.530355+00:00 19994330.286285124719 27869999.999962057918 262864330.286243498325 1 60352.577286213 2024-02-12T13:51:17.528766+00:00 19994330.285982120782 27870000.000007875264 262864330.285986304283 1 60352.577297815 2024-02-12T13:51:18.531208+00:00 19994330.286150816828 27870000.000024877489 262864330.286172002554 1 60352.577309396 2024-02-12T13:51:19.531834+00:00 19994330.286207802594 27870000.000013832003 262864330.286217927933 1 60352.577320924 2024-02-12T13:51:20.527823+00:00 19994330.285951420665 27870000.000018637627 262864330.285966336727 1 60352.577332526 2024-02-12T13:51:21.530248+00:00 19994330.286012798548 27870000.000008784235 262864330.286017894745 1 60352.577344116 2024-02-12T13:51:22.531622+00:00 19994330.286389578134 27870000.000046193600 262864330.286432087421 1 60352.577355743 2024-02-12T13:51:23.536191+00:00 19994330.285934701562 27869999.999974895269 262864330.285905897617 1 60352.577367291 2024-02-12T13:51:24.533947+00:00 19994330.286334436387 27870000.000072319061 262864330.286403059959 1 60352.577378814 2024-02-12T13:51:25.529515+00:00 19994330.286000397056 27869999.999939665198 262864330.285936385393 1 60352.577390464 2024-02-12T13:51:26.536102+00:00 19994330.286122962832 27870000.000006228685 262864330.286125481129 1 60352.577401944 2024-02-12T13:51:27.528017+00:00 19994330.286039046943 27869999.999977231026 262864330.286012589931 1 60352.577413668 2024-02-12T13:51:28.540888+00:00 19994330.286058299243 27870000.000037834048 262864330.286092460155 1 60352.577425050 2024-02-12T13:51:29.524332+00:00 19994330.285957157612 27870000.000016223639 262864330.285969674587 1 60352.577436654 2024-02-12T13:51:30.526892+00:00 19994330.285992417485 27870000.000000335276 262864330.285989046097 1 60352.577448214 2024-02-12T13:51:31.525748+00:00 19994330.286139097065 27870000.000035699457 262864330.286171108484 1 60352.577459858 2024-02-12T13:51:32.531730+00:00 19994330.286236528307 27870000.000012498349 262864330.286245316267 1 60352.577471390 2024-02-12T13:51:33.528087+00:00 19994330.285979695618 27869999.999975781888 262864330.285951763391 1 60352.577482964 2024-02-12T13:51:34.528131+00:00 19994330.286037620157 27870000.000010330230 262864330.286044269800 1 60352.577494504 2024-02-12T13:51:35.525180+00:00 19994330.285959850997 27870000.000004246831 262864330.285960376263 1 60352.577506059 2024-02-12T13:51:36.523479+00:00 19994330.286157041788 27869999.999980248511 262864330.286133587360 1 60352.577517699 2024-02-12T13:51:37.529199+00:00 19994330.286013770849 27869999.999954704195 262864330.285964787006 1 60352.577529264 2024-02-12T13:51:38.528367+00:00 19994330.286161519587 27869999.999999493361 262864330.286157310009 1 60352.577540848 2024-02-12T13:51:39.529274+00:00 19994330.286345291883 27869999.999978329986 262864330.286319941282 1 60352.577552481 2024-02-12T13:51:40.534307+00:00 19994330.286089025438 27869999.999998077750 262864330.286083430052 1 60352.577564043 2024-02-12T13:51:41.533284+00:00 19994330.286136593670 27870000.000038631260 262864330.286171525717 1 60352.577575507 2024-02-12T13:51:42.523787+00:00 19994330.286310594529 27870000.000043407083 262864330.286350280046 1 60352.577587289 2024-02-12T13:51:43.541808+00:00 19994330.286018807441 27870000.000122502446 262864330.286137610674 1 60352.577598802 2024-02-12T13:51:44.536511+00:00 19994330.286153174937 27870000.000012975186 262864330.286162436008 1 60352.577610380 2024-02-12T13:51:45.536881+00:00 19994330.286144360900 27870000.000017482787 262864330.286158144474 1 60352.577621899 2024-02-12T13:51:46.532028+00:00 19994330.286049745977 27870000.000026840717 262864330.286072909832 1 60352.577633550 2024-02-12T13:51:47.538705+00:00 19994330.286139979959 27869999.999996036291 262864330.286132335663 1 60352.577645010 2024-02-12T13:51:48.528888+00:00 19994330.286163203418 27869999.999993804842 262864330.286153316498 1 60352.577656573 2024-02-12T13:51:49.527894+00:00 19994330.286037810147 27870000.000039450824 262864330.286073565483 1 60352.577668116 2024-02-12T13:51:50.525284+00:00 19994330.286225102842 27870000.000014778227 262864330.286236196756 1 60352.577679724 2024-02-12T13:51:51.528150+00:00 19994330.286160625517 27870000.000006314367 262864330.286163240671 1 60352.577691328 2024-02-12T13:51:52.530731+00:00 19994330.286138121039 27870000.000030059367 262864330.286164492369 1 60352.577702906 2024-02-12T13:51:53.531022+00:00 19994330.286105416715 27870000.000006318092 262864330.286108046770 1 60352.577714429 2024-02-12T13:51:54.526663+00:00 19994330.286146055907 27870000.000002797693 262864330.286145150661 1 60352.577726019 2024-02-12T13:51:55.527988+00:00 19994330.286018796265 27870000.000025890768 262864330.286040991545 1 60352.577737580 2024-02-12T13:51:56.526915+00:00 19994330.285986166447 27869999.999948225915 262864330.285930693150 1 60352.577749165 2024-02-12T13:51:57.527835+00:00 19994330.285932175815 27869999.999968826771 262864330.285897314548 1 60352.577760758 2024-02-12T13:51:58.529457+00:00 19994330.286189097911 27869999.999951459467 262864330.286136865616 1 60352.577772314 2024-02-12T13:51:59.527958+00:00 19994330.286041904241 27869999.999969709665 262864330.286007940769 1 60352.577783863 2024-02-12T13:52:00.525793+00:00 19994330.286009788513 27869999.999999187887 262864330.286005288363 1 60352.577795806 2024-02-12T13:52:01.557682+00:00 19994330.286398425698 27869999.999946575612 262864330.286341309547 1 60352.577807060 2024-02-12T13:52:02.529969+00:00 19994330.286009483039 27870000.000020381063 262864330.286026179790 1 60352.577818753 2024-02-12T13:52:03.540279+00:00 19994330.286304976791 27869999.999956291169 262864330.286257565022 1 60352.577830121 2024-02-12T13:52:04.522445+00:00 19994330.286244977266 27870000.000022754073 262864330.286264061928 1 60352.577841703 2024-02-12T13:52:05.523139+00:00 19994330.285992104560 27869999.999999009073 262864330.285987436771 1 60352.577853292 2024-02-12T13:52:06.524461+00:00 19994330.286147568375 27869999.999943532050 262864330.286087393761 1 60352.577864973 2024-02-12T13:52:07.533637+00:00 19994330.286176659167 27870000.000022578984 262864330.286195546389 1 60352.577876515 2024-02-12T13:52:08.530927+00:00 19994330.286050420254 27869999.999937143177 262864330.285983860493 1 60352.577888027 2024-02-12T13:52:09.525522+00:00 19994330.286267854273 27869999.999967221171 262864330.286231368780 1 60352.577899678 2024-02-12T13:52:10.532184+00:00 19994330.286026086658 27869999.999974932522 262864330.285997331142 1 60352.577911207 2024-02-12T13:52:11.528276+00:00 19994330.286192648113 27869999.999981433153 262864330.286170393229 1 60352.577922915 2024-02-12T13:52:12.539819+00:00 19994330.286061063409 27870000.000012259930 262864330.286069631577 1 60352.577934362 2024-02-12T13:52:13.528924+00:00 19994330.286330804229 27869999.999998643994 262864330.286325752735 1 60352.577945930 2024-02-12T13:52:14.528379+00:00 19994330.286305435002 27870000.000035844743 262864330.286337584257 1 60352.577957452 2024-02-12T13:52:15.523864+00:00 19994330.285868905485 27870000.000073637813 262864330.285938858986 1 60352.577969037 2024-02-12T13:52:16.524841+00:00 19994330.286063447595 27870000.000018052757 262864330.286077797413 1 60352.577980605 2024-02-12T13:52:17.524245+00:00 19994330.286222975701 27870000.000058762729 262864330.286278039217 1 60352.577992230 2024-02-12T13:52:18.528691+00:00 19994330.286176532507 27869999.999941986054 262864330.286114811897 1 60352.578003894 2024-02-12T13:52:19.536442+00:00 19994330.285993967205 27870000.000003695488 262864330.285993963480 1 60352.578015523 2024-02-12T13:52:20.541162+00:00 19994330.285972662270 27869999.999938577414 262864330.285907536745 1 60352.578026995 2024-02-12T13:52:21.532371+00:00 19994330.286096096039 27869999.999949473888 262864330.286041885614 1 60352.578038541 2024-02-12T13:52:22.529914+00:00 19994330.286248508841 27870000.000022366643 262864330.286267161369 1 60352.578050094 2024-02-12T13:52:23.528123+00:00 19994330.285975482315 27869999.999987952411 262864330.285959750414 1 60352.578061762 2024-02-12T13:52:24.536242+00:00 19994330.285949803889 27869999.999941539019 262864330.285887628794 1 60352.578073269 2024-02-12T13:52:25.530469+00:00 19994330.286101803184 27869999.999989498407 262864330.286087632179 1 60352.578084953 2024-02-12T13:52:26.539966+00:00 19994330.286118388176 27869999.999998714775 262864330.286113411188 1 60352.578096350 2024-02-12T13:52:27.524591+00:00 19994330.286439906806 27869999.999998543411 262864330.286434739828 1 60352.578108033 2024-02-12T13:52:28.534048+00:00 19994330.286076884717 27869999.999979253858 262864330.286052435637 1 60352.578119507 2024-02-12T13:52:29.525384+00:00 19994330.286088000983 27869999.999997120351 262864330.286081403494 1 60352.578131102 2024-02-12T13:52:30.527263+00:00 19994330.286059368402 27869999.999992311001 262864330.286047995090 1 60352.578142793 2024-02-12T13:52:31.537331+00:00 19994330.286243140697 27869999.999966979027 262864330.286206424236 1 60352.578154401 2024-02-12T13:52:32.540218+00:00 19994330.286077372730 27869999.999930456281 262864330.286004126072 1 60352.578165809 2024-02-12T13:52:33.525854+00:00 19994330.286110688001 27869999.999980445951 262864330.286087453365 1 60352.578177518 2024-02-12T13:52:34.537519+00:00 19994330.286302950233 27870000.000048480928 262864330.286347746849 1 60352.578188963 2024-02-12T13:52:35.526385+00:00 19994330.285961009562 27870000.000003103167 262864330.285960406065 1 60352.578200493 2024-02-12T13:52:36.522641+00:00 19994330.285918179899 27869999.999964278191 262864330.285878747702 1 60352.578212199 2024-02-12T13:52:37.534011+00:00 19994330.286132685840 27870000.000052686781 262864330.286181688309 1 60352.578223680 2024-02-12T13:52:38.525945+00:00 19994330.285997208208 27869999.999979246408 262864330.285972774029 1 60352.578235252 2024-02-12T13:52:39.525797+00:00 19994330.286301024258 27870000.000014990568 262864330.286312311888 1 60352.578246825 2024-02-12T13:52:40.525722+00:00 19994330.286100819707 27869999.999969113618 262864330.286066234112 1 60352.578258546 2024-02-12T13:52:41.538388+00:00 19994330.286050237715 27869999.999951820821 262864330.285998344421 1 60352.578270103 2024-02-12T13:52:42.536901+00:00 19994330.286189362407 27869999.999971386045 262864330.286157071590 1 60352.578281621 2024-02-12T13:52:43.532051+00:00 19994330.286149639636 27870000.000045083463 262864330.286191046238 1 60352.578293343 2024-02-12T13:52:44.544824+00:00 19994330.285968024284 27870000.000035166740 262864330.285999506712 1 60352.578304704 2024-02-12T13:52:45.526395+00:00 19994330.286217950284 27870000.000053714961 262864330.286267966032 1 60352.578316348 2024-02-12T13:52:46.532459+00:00 19994330.286413040012 27870000.000038232654 262864330.286447584629 1 60352.578327840 2024-02-12T13:52:47.525416+00:00 19994330.286067947745 27870000.000027336180 262864330.286091566086 1 60352.578339423 2024-02-12T13:52:48.526097+00:00 19994330.286234036088 27870000.000046301633 262864330.286276638508 1 60352.578351052 2024-02-12T13:52:49.530848+00:00 19994330.285993944854 27870000.000017262995 262864330.286007493734 1 60352.578362628 2024-02-12T13:52:50.531064+00:00 19994330.286048371345 27869999.999925713986 262864330.285970389843 1 60352.578374157 2024-02-12T13:52:51.527163+00:00 19994330.286196723580 27869999.999961193651 262864330.286154210567 1 60352.578385834 2024-02-12T13:52:52.536058+00:00 19994330.286297395825 27869999.999959349632 262864330.286253035069 1 60352.578397539 2024-02-12T13:52:53.547411+00:00 19994330.286442115903 27869999.999977741390 262864330.286416172981 1 60352.578409079 2024-02-12T13:52:54.544459+00:00 19994330.286039963365 27869999.999971166253 262864330.286007404327 1 60352.578420436 2024-02-12T13:52:55.525621+00:00 19994330.286044806242 27870000.000045560300 262864330.286086678505 1 60352.578432019 2024-02-12T13:52:56.526454+00:00 19994330.285975057632 27869999.999947771430 262864330.285919159651 1 60352.578443649 2024-02-12T13:52:57.531302+00:00 19994330.286016702652 27870000.000033967197 262864330.286046981812 1 60352.578455116 2024-02-12T13:52:58.522046+00:00 19994330.286212325096 27870000.000021819025 262864330.286230444908 1 60352.578466780 2024-02-12T13:52:59.529773+00:00 19994330.286081250757 27870000.000044271350 262864330.286121845245 1 60352.578478361 2024-02-12T13:53:00.530392+00:00 19994330.286158535630 27869999.999984707683 262864330.286139547825 1 60352.578489956 2024-02-12T13:53:01.532183+00:00 19994330.286334019154 27870000.000010732561 262864330.286341041327 1 60352.578501401 2024-02-12T13:53:02.521063+00:00 19994330.286164235324 27870000.000027924776 262864330.286188453436 1 60352.578512992 2024-02-12T13:53:03.522472+00:00 19994330.286129884422 27869999.999962646514 262864330.286088854074 1 60352.578524598 2024-02-12T13:53:04.525243+00:00 19994330.286053854972 27869999.999961666763 262864330.286011844873 1 60352.578536133 2024-02-12T13:53:05.521913+00:00 19994330.286112792790 27869999.999946989119 262864330.286056071520 1 60352.578547709 2024-02-12T13:53:06.522046+00:00 19994330.286067381501 27870000.000010512769 262864330.286074221134 1 60352.578559314 2024-02-12T13:53:07.524769+00:00 19994330.286006927490 27870000.000005114824 262864330.286008358002 1 60352.578570854 2024-02-12T13:53:08.521816+00:00 19994330.286076884717 27869999.999995063990 262864330.286068230867 1 60352.578582461 2024-02-12T13:53:09.524655+00:00 19994330.286267492920 27870000.000023540109 262864330.286287337542 1 60352.578593999 2024-02-12T13:53:10.521515+00:00 19994330.286191504449 27870000.000038385391 262864330.286226183176 1 60352.578605589 2024-02-12T13:53:11.522885+00:00 19994330.286060608923 27870000.000075768679 262864330.286132663488 1 60352.578617133 2024-02-12T13:53:12.520296+00:00 19994330.286251503974 27870000.000009063631 262864330.286256879568 1 60352.578628744 2024-02-12T13:53:13.523514+00:00 19994330.286112032831 27870000.000015992671 262864330.286124348640 1 60352.578640357 2024-02-12T13:53:14.526868+00:00 19994330.286024808884 27869999.999987397343 262864330.286008507013 1 60352.578652028 2024-02-12T13:53:15.535242+00:00 19994330.286005608737 27870000.000010192394 262864330.286012113094 1 60352.578663519 2024-02-12T13:53:16.528062+00:00 19994330.286393571645 27869999.999989043921 262864330.286378920078 1 60352.578675160 2024-02-12T13:53:17.533857+00:00 19994330.286169070750 27870000.000026065856 262864330.286191463470 1 60352.578686654 2024-02-12T13:53:18.526891+00:00 19994330.286014743149 27870000.000053878874 262864330.286064922810 1 60352.578698216 2024-02-12T13:53:19.525910+00:00 19994330.286045923829 27870000.000039957464 262864330.286082208157 1 60352.578709867 2024-02-12T13:53:20.532507+00:00 19994330.286190599203 27870000.000021576881 262864330.286208480597 1 60352.578721655 2024-02-12T13:53:21.550945+00:00 19994330.285878926516 27869999.999958451837 262864330.285833686590 1 60352.578732879 2024-02-12T13:53:22.520737+00:00 19994330.286299888045 27870000.000008624047 262864330.286304801702 1 60352.578744664 2024-02-12T13:53:23.538999+00:00 19994330.286276899278 27870000.000033710152 262864330.286306917667 1 60352.578756146 2024-02-12T13:53:24.531012+00:00 19994330.286202166229 27870000.000006958842 262864330.286205440760 1 60352.578767816 2024-02-12T13:53:25.539319+00:00 19994330.285700455308 27869999.999924719334 262864330.285621464252 1 60352.578779290 2024-02-12T13:53:26.530663+00:00 19994330.286156415939 27869999.999965123832 262864330.286117851734 1 60352.578790837 2024-02-12T13:53:27.528366+00:00 19994330.286173131317 27869999.999998711050 262864330.286168158054 1 60352.578802443 2024-02-12T13:53:28.531058+00:00 19994330.286035973579 27870000.000046122819 262864330.286078423262 1 60352.578813999 2024-02-12T13:53:29.529513+00:00 19994330.286010183394 27870000.000020653009 262864330.286027133465 1 60352.578825636 2024-02-12T13:53:30.534960+00:00 19994330.286404751241 27870000.000015020370 262864330.286416083574 1 60352.578837133 2024-02-12T13:53:31.528297+00:00 19994330.286163777113 27870000.000059332699 262864330.286219418049 1 60352.578848747 2024-02-12T13:53:32.531704+00:00 19994330.286022756249 27870000.000021673739 262864330.286040723324 1 60352.578860289 2024-02-12T13:53:33.528979+00:00 19994330.285945255309 27870000.000002969056 262864330.285944551229 1 60352.578871840 2024-02-12T13:53:34.526942+00:00 19994330.286135457456 27870000.000009503216 262864330.286141276360 1 60352.578883470 2024-02-12T13:53:35.531801+00:00 19994330.286077976227 27870000.000003427267 262864330.286077708006 1 60352.578895117 2024-02-12T13:53:36.538122+00:00 19994330.286222096533 27870000.000015318394 262864330.286233723164 1 60352.578906508 2024-02-12T13:53:37.522277+00:00 19994330.286268975586 27869999.999981816858 262864330.286247104406 1 60352.578918089 2024-02-12T13:53:38.522895+00:00 19994330.285905670375 27869999.999983742833 262864330.285885691643 1 60352.578929665 2024-02-12T13:53:39.523095+00:00 19994330.286042429507 27870000.000106912106 262864330.286145627499 1 60352.578941305 2024-02-12T13:53:40.528736+00:00 19994330.286124698818 27869999.999898761511 262864330.286019772291 1 60352.578952990 2024-02-12T13:53:41.538306+00:00 19994330.285880170763 27870000.000017445534 262864330.285893917084 1 60352.578964483 2024-02-12T13:53:42.531340+00:00 19994330.286174707115 27869999.999987483025 262864330.286158502102 1 60352.578976202 2024-02-12T13:53:43.543835+00:00 19994330.286241304129 27870000.000171728432 262864330.286409318447 1 60352.578987638 2024-02-12T13:53:44.531860+00:00 19994330.286160480231 27870000.000076048076 262864330.286232829094 1 60352.578999194 2024-02-12T13:53:45.530361+00:00 19994330.286364279687 27870000.000118870288 262864330.286479473114 1 60352.579010740 2024-02-12T13:53:46.527911+00:00 19994330.286083132029 27869999.999829422683 262864330.285908848047 1 60352.579022282 2024-02-12T13:53:47.525126+00:00 19994330.285796742886 27870000.000058159232 262864330.285851210356 1 60352.579033944 2024-02-12T13:53:48.532725+00:00 19994330.286309186369 27870000.000014696270 262864330.286320179701 1 60352.579045648 2024-02-12T13:53:49.543997+00:00 19994330.286109078676 27869999.999963548034 262864330.286068946123 1 60352.579057004 2024-02-12T13:53:50.525145+00:00 19994330.286106873304 27870000.000002857298 262864330.286106050014 1 60352.579068856 2024-02-12T13:53:51.549131+00:00 19994330.286020606756 27870000.000034369528 262864330.286051273346 1 60352.579080142 2024-02-12T13:53:52.524243+00:00 19994330.286126937717 27869999.999893002212 262864330.286016255617 1 60352.579091690 2024-02-12T13:53:53.522049+00:00 19994330.286132425070 27870000.000027012080 262864330.286155730486 1 60352.579103381 2024-02-12T13:53:54.532124+00:00 19994330.286314282566 27870000.000022862107 262864330.286333441734 1 60352.579114864 2024-02-12T13:53:55.524212+00:00 19994330.285971056670 27870000.000012490898 262864330.285979837179 1 60352.579126632 2024-02-12T13:53:56.540991+00:00 19994330.286042936146 27869999.999988105148 262864330.286027342081 1 60352.579138058 2024-02-12T13:53:57.528225+00:00 19994330.286453336477 27869999.999954536557 262864330.286404162645 1 60352.579149651 2024-02-12T13:53:58.529851+00:00 19994330.286036778241 27869999.999974858016 262864330.286007940769 1 60352.579161302 2024-02-12T13:53:59.536483+00:00 19994330.285917922854 27870000.000001072884 262864330.285915315151 1 60352.579172793 2024-02-12T13:54:00.529281+00:00 19994330.286058280617 27869999.999949559569 262864330.286004155874 1 60352.579184385 2024-02-12T13:54:01.530894+00:00 19994330.286139477044 27870000.000007729977 262864330.286143511534 1 60352.579195891 2024-02-12T13:54:02.524956+00:00 19994330.286137178540 27870000.000034864992 262864330.286168336868 1 60352.579207518 2024-02-12T13:54:03.529575+00:00 19994330.285945486277 27870000.000032264739 262864330.285974055529 1 60352.579219033 2024-02-12T13:54:04.524489+00:00 19994330.286243360490 27869999.999985992908 262864330.286225646734 1 60352.579230605 2024-02-12T13:54:05.524280+00:00 19994330.286366228014 27869999.999999094754 262864330.286361634731 1 60352.579242251 2024-02-12T13:54:06.530526+00:00 19994330.285914685577 27869999.999991901219 262864330.285902887583 1 60352.579253798 2024-02-12T13:54:07.528143+00:00 19994330.286255903542 27869999.999957103282 262864330.286209315062 1 60352.579265414 2024-02-12T13:54:08.531746+00:00 19994330.286148052663 27869999.999977804720 262864330.286122143269 1 60352.579276950 2024-02-12T13:54:09.528445+00:00 19994330.285959005356 27869999.999951992184 262864330.285907298326 1 60352.579288520 2024-02-12T13:54:10.528137+00:00 19994330.286222808063 27869999.999997965991 262864330.286217093468 1 60352.579300131 2024-02-12T13:54:11.531343+00:00 19994330.286253396422 27870000.000029124320 262864330.286278814077 1 60352.579311639 2024-02-12T13:54:12.525625+00:00 19994330.286170508713 27870000.000016093254 262864330.286182910204 1 60352.579323171 2024-02-12T13:54:13.521979+00:00 19994330.285842191428 27869999.999977938831 262864330.285816431046 1 60352.579334812 2024-02-12T13:54:14.527739+00:00 19994330.286158252507 27870000.000053651631 262864330.286208212376 1 60352.579346346 2024-02-12T13:54:15.524274+00:00 19994330.286340694875 27870000.000059243292 262864330.286396235228 1 60352.579357964 2024-02-12T13:54:16.528121+00:00 19994330.285773430020 27870000.000036224723 262864330.285805970430 1 60352.579369630 2024-02-12T13:54:17.536053+00:00 19994330.286129388958 27870000.000023677945 262864330.286149352789 1 60352.579381125 2024-02-12T13:54:18.529160+00:00 19994330.285828419030 27869999.999974612147 262864330.285799324512 1 60352.579392672 2024-02-12T13:54:19.526857+00:00 19994330.286282826215 27869999.999975398183 262864330.286254525185 1 60352.579404328 2024-02-12T13:54:20.533897+00:00 19994330.286176331341 27869999.999970603734 262864330.286143243313 1 60352.579415808 2024-02-12T13:54:21.525768+00:00 19994330.286188386381 27869999.999935921282 262864330.286120623350 1 60352.579427446 2024-02-12T13:54:22.531334+00:00 19994330.286083109677 27870000.000071514398 262864330.286150932312 1 60352.579438919 2024-02-12T13:54:23.522588+00:00 19994330.286136578768 27869999.999998059124 262864330.286130934954 1 60352.579450580 2024-02-12T13:54:24.530120+00:00 19994330.285951524973 27870000.000059437007 262864330.286007255316 1 60352.579462104 2024-02-12T13:54:25.525823+00:00 19994330.286153275520 27870000.000049762428 262864330.286199361086 1 60352.579473803 2024-02-12T13:54:26.536562+00:00 19994330.286070905626 27870000.000013608485 262864330.286080837250 1 60352.579485347 2024-02-12T13:54:27.533966+00:00 19994330.285898741335 27870000.000051759183 262864330.285946816206 1 60352.579497052 2024-02-12T13:54:28.545313+00:00 19994330.286085952073 27870000.000026892871 262864330.286109149456 1 60352.579508431 2024-02-12T13:54:29.528421+00:00 19994330.286092206836 27870000.000016417354 262864330.286104917526 1 60352.579520006 2024-02-12T13:54:30.528518+00:00 19994330.286207545549 27869999.999980252236 262864330.286184102297 1 60352.579531493 2024-02-12T13:54:31.521003+00:00 19994330.286230839789 27869999.999969102442 262864330.286196231842 1 60352.579543193 2024-02-12T13:54:32.531843+00:00 19994330.286192424595 27869999.999976076186 262864330.286164790392 1 60352.579554734 2024-02-12T13:54:33.529006+00:00 19994330.286065693945 27870000.000037003309 262864330.286099016666 1 60352.579566327 2024-02-12T13:54:34.530625+00:00 19994330.286038715392 27870000.000017102808 262864330.286052137613 1 60352.579577892 2024-02-12T13:54:35.529840+00:00 19994330.286069136113 27870000.000083804131 262864330.286149233580 1 60352.579589604 2024-02-12T13:54:36.541800+00:00 19994330.286096040159 27870000.000036630780 262864330.286128968000 1 60352.579601074 2024-02-12T13:54:37.532790+00:00 19994330.286231979728 27870000.000007063150 262864330.286235332489 1 60352.579612565 2024-02-12T13:54:38.525639+00:00 19994330.286113481969 27870000.000043865293 262864330.286153644323 1 60352.579624189 2024-02-12T13:54:39.529883+00:00 19994330.286301758140 27870000.000037875026 262864330.286335945129 1 60352.579635722 2024-02-12T13:54:40.526327+00:00 19994330.286075931042 27870000.000005178154 262864330.286077409983 1 60352.579647417 2024-02-12T13:54:41.536790+00:00 19994330.286025650799 27869999.999989323318 262864330.286011278629 1 60352.579658886 2024-02-12T13:54:42.527752+00:00 19994330.286172959954 27870000.000011395663 262864330.286180645227 1 60352.579670656 2024-02-12T13:54:43.544637+00:00 19994330.286030318588 27869999.999999057502 262864330.286025673151 1 60352.579681965 2024-02-12T13:54:44.521794+00:00 19994330.286046341062 27870000.000035770237 262864330.286078393459 1 60352.579693608 2024-02-12T13:54:45.527717+00:00 19994330.286363877356 27869999.999966803938 262864330.286326974630 1 60352.579705240 2024-02-12T13:54:46.532702+00:00 19994330.286261051893 27870000.000044405460 262864330.286301761866 1 60352.579716825 2024-02-12T13:54:47.533665+00:00 19994330.286202624440 27870000.000036988407 262864330.286235928535 1 60352.579728323 2024-02-12T13:54:48.527086+00:00 19994330.286106862128 27869999.999985154718 262864330.286088317633 1 60352.579739860 2024-02-12T13:54:49.523883+00:00 19994330.285978510976 27869999.999982018024 262864330.285956859589 1 60352.579751442 2024-02-12T13:54:50.524615+00:00 19994330.286309909075 27869999.999952718616 262864330.286258935928 1 60352.579763114 2024-02-12T13:54:51.533041+00:00 19994330.286138404161 27869999.999996632338 262864330.286131352186 1 60352.579774663 2024-02-12T13:54:52.530924+00:00 19994330.285853229463 27869999.999998785555 262864330.285848319530 1 60352.579786247 2024-02-12T13:54:53.531730+00:00 19994330.286310959607 27870000.000034216791 262864330.286341488361 1 60352.579797763 2024-02-12T13:54:54.526717+00:00 19994330.285909619182 27870000.000004649162 262864330.285910576582 1 60352.579809338 2024-02-12T13:54:55.526819+00:00 19994330.286251384765 27869999.999983109534 262864330.286230802536 1 60352.579820988 2024-02-12T13:54:56.533369+00:00 19994330.286081485450 27870000.000013660640 262864330.286091446877 1 60352.579832520 2024-02-12T13:54:57.529745+00:00 19994330.286168921739 27870000.000005565584 262864330.286170810461 1 60352.579844193 2024-02-12T13:54:58.538268+00:00 19994330.286349941045 27870000.000030100346 262864330.286376357079 1 60352.579855586 2024-02-12T13:54:59.522614+00:00 19994330.286250278354 27869999.999993354082 262864330.286239922047 1 60352.579867270 2024-02-12T13:55:00.532156+00:00 19994330.286132428795 27869999.999989900738 262864330.286118626595 1 60352.579878808 2024-02-12T13:55:01.529063+00:00 19994330.286194078624 27869999.999982729554 262864330.286173105240 1 60352.579890465 2024-02-12T13:55:02.536211+00:00 19994330.286034606397 27869999.999992504716 262864330.286023408175 1 60352.579901929 2024-02-12T13:55:03.526682+00:00 19994330.286238588393 27870000.000010900199 262864330.286245793104 1 60352.579913570 2024-02-12T13:55:04.532445+00:00 19994330.286124482751 27869999.999977584928 262864330.286098361015 1 60352.579925108 2024-02-12T13:55:05.529315+00:00 19994330.286190092564 27869999.999919626862 262864330.286106020212 1 60352.579936628 2024-02-12T13:55:06.524667+00:00 19994330.285981222987 27869999.999991234392 262864330.285968780518 1 60352.579948178 2024-02-12T13:55:07.522527+00:00 19994330.286004111171 27870000.000018499792 262864330.286018908024 1 60352.579959753 2024-02-12T13:55:08.522703+00:00 19994330.286046162248 27870000.000035014004 262864330.286077499390 1 60352.579971342 2024-02-12T13:55:09.523930+00:00 19994330.286220382899 27870000.000067390501 262864330.286284059286 1 60352.579982935 2024-02-12T13:55:10.525559+00:00 19994330.286138016731 27870000.000064305961 262864330.286198645830 1 60352.579994526 2024-02-12T13:55:11.527028+00:00 19994330.286129437387 27869999.999990489334 262864330.286116242409 1 60352.580006068 2024-02-12T13:55:12.524235+00:00 19994330.286069132388 27869999.999986432493 262864330.286051869392 1 60352.580017647 2024-02-12T13:55:13.524670+00:00 19994330.286035530269 27869999.999975871295 262864330.286007702351 1 60352.580029171 2024-02-12T13:55:14.520420+00:00 19994330.285912711173 27869999.999999020249 262864330.285908043385 1 60352.580040772 2024-02-12T13:55:15.522657+00:00 19994330.286159530282 27869999.999941103160 262864330.286096930504 1 60352.580052358 2024-02-12T13:55:16.523698+00:00 19994330.286070968956 27869999.999962370843 262864330.286029636860 1 60352.580063896 2024-02-12T13:55:17.520608+00:00 19994330.286229774356 27870000.000040698797 262864330.286266803741 1 60352.580075477 2024-02-12T13:55:18.521195+00:00 19994330.286116797477 27870000.000013004988 262864330.286126106977 1 60352.580087059 2024-02-12T13:55:19.521885+00:00 19994330.286146190017 27870000.000008624047 262864330.286151111126 1 60352.580098613 2024-02-12T13:55:20.520193+00:00 19994330.286054771394 27870000.000049851835 262864330.286100924015 1 60352.580110235 2024-02-12T13:55:21.524309+00:00 19994330.286099418998 27870000.000015571713 262864330.286111295223 1 60352.580121810 2024-02-12T13:55:22.524389+00:00 19994330.286134783179 27870000.000050332397 262864330.286181420088 1 60352.580133351 2024-02-12T13:55:23.521498+00:00 19994330.286310050637 27870000.000037439167 262864330.286343783140 1 60352.580144912 2024-02-12T13:55:24.520434+00:00 19994330.285961236805 27869999.999958179891 262864330.285915732384 1 60352.580156519 2024-02-12T13:55:25.523213+00:00 19994330.286227151752 27869999.999991253018 262864330.286214709282 1 60352.580168072 2024-02-12T13:55:26.521449+00:00 19994330.286255907267 27869999.999977525324 262864330.286229729652 1 60352.580179768 2024-02-12T13:55:27.531945+00:00 19994330.286151535809 27869999.999974485487 262864330.286122322083 1 60352.580191242 2024-02-12T13:55:28.523326+00:00 19994330.285981409252 27870000.000040657818 262864330.286018371582 1 60352.580202846 2024-02-12T13:55:29.525919+00:00 19994330.286216318607 27870000.000045184046 262864330.286257803440 1 60352.580214405 2024-02-12T13:55:30.524601+00:00 19994330.285919565707 27870000.000012818724 262864330.285928696394 1 60352.580225946 2024-02-12T13:55:31.521770+00:00 19994330.286229610443 27870000.000046953559 262864330.286272883415 1 60352.580237521 2024-02-12T13:55:32.521826+00:00 19994330.286117032170 27870000.000022232533 262864330.286135554314 1 60352.580249121 2024-02-12T13:55:33.524073+00:00 19994330.286190185696 27870000.000041380525 262864330.286227852106 1 60352.580260771 2024-02-12T13:55:34.530638+00:00 19994330.286159612238 27870000.000010941178 262864330.286166846752 1 60352.580272254 2024-02-12T13:55:35.522692+00:00 19994330.286009602249 27869999.999988101423 262864330.285994023085 1 60352.580283847 2024-02-12T13:55:36.524344+00:00 19994330.286257341504 27869999.999990414828 262864330.286244034767 1 60352.580295403 2024-02-12T13:55:37.522802+00:00 19994330.286158930510 27870000.000016354024 262864330.286171585321 1 60352.580306968 2024-02-12T13:55:38.522020+00:00 19994330.286113515496 27869999.999986376613 262864330.286096215248 1 60352.580318703 2024-02-12T13:55:39.535913+00:00 19994330.286188628525 27870000.000011820346 262864330.286196768284 1 60352.580330197 2024-02-12T13:55:40.529041+00:00 19994330.286191225052 27870000.000016760081 262864330.286204278469 1 60352.580341850 2024-02-12T13:55:41.535887+00:00 19994330.286003734916 27870000.000046059489 262864330.286046117544 1 60352.580353248 2024-02-12T13:55:42.520655+00:00 19994330.286150533706 27869999.999998375773 262864330.286145240068 1 60352.580365103 2024-02-12T13:55:43.544853+00:00 19994330.286321889609 27870000.000024031848 262864330.286342203617 1 60352.580376513 2024-02-12T13:55:44.530747+00:00 19994330.286346893758 27870000.000014904886 262864330.286358088255 1 60352.580388187 2024-02-12T13:55:45.539366+00:00 19994330.286163117737 27869999.999923333526 262864330.286082774401 1 60352.580399606 2024-02-12T13:55:46.525967+00:00 19994330.286213364452 27869999.999965414405 262864330.286175101995 1 60352.580411356 2024-02-12T13:55:47.541166+00:00 19994330.286077320576 27869999.999952524900 262864330.286026149988 1 60352.580422770 2024-02-12T13:55:48.527350+00:00 19994330.286174539477 27869999.999977905303 262864330.286148756742 1 60352.580434441 2024-02-12T13:55:49.535717+00:00 19994330.286135192961 27869999.999948885292 262864330.286080390215 1 60352.580445922 2024-02-12T13:55:50.527635+00:00 19994330.286047983915 27870000.000032853335 262864330.286077141762 1 60352.580457497 2024-02-12T13:55:51.527748+00:00 19994330.286154188216 27870000.000035785139 262864330.286186277866 1 60352.580469096 2024-02-12T13:55:52.529888+00:00 19994330.286213383079 27870000.000033378601 262864330.286243081093 1 60352.580480655 2024-02-12T13:55:53.528579+00:00 19994330.285961870104 27870000.000026341528 262864330.285984516144 1 60352.580492237 2024-02-12T13:55:54.529236+00:00 19994330.286267738789 27870000.000019676983 262864330.286283701658 1 60352.580503920 2024-02-12T13:55:55.538665+00:00 19994330.285867869854 27869999.999994568527 262864330.285858750343 1 60352.580515496 2024-02-12T13:55:56.538870+00:00 19994330.286321312189 27869999.999976273626 262864330.286293894053 1 60352.580527022 2024-02-12T13:55:57.534649+00:00 19994330.285945381969 27869999.999979402870 262864330.285921096802 1 60352.580538481 2024-02-12T13:55:58.524784+00:00 19994330.286042697728 27869999.999954089522 262864330.285993099213 1 60352.580550036 2024-02-12T13:55:59.523106+00:00 19994330.286085806787 27869999.999963644892 262864330.286045759916 1 60352.580561694 2024-02-12T13:56:00.530323+00:00 19994330.286030411720 27869999.999958686531 262864330.285985410213 1 60352.580573476 2024-02-12T13:56:01.548297+00:00 19994330.286089785397 27870000.000052932650 262864330.286139011383 1 60352.580584881 2024-02-12T13:56:02.533701+00:00 19994330.286252997816 27869999.999999500811 262864330.286248803139 1 60352.580596390 2024-02-12T13:56:03.528073+00:00 19994330.286105133593 27870000.000006023794 262864330.286107450724 1 60352.580607961 2024-02-12T13:56:04.527847+00:00 19994330.286208301783 27869999.999987788498 262864330.286192387342 1 60352.580619552 2024-02-12T13:56:05.529304+00:00 19994330.286164719611 27870000.000007607043 262864330.286168634892 1 60352.580631123 2024-02-12T13:56:06.529069+00:00 19994330.286194719374 27870000.000009693205 262864330.286200702190 1 60352.580642675 2024-02-12T13:56:07.527101+00:00 19994330.286165460944 27869999.999964360148 262864330.286126136780 1 60352.580654189 2024-02-12T13:56:08.521920+00:00 19994330.286053497344 27869999.999972317368 262864330.286022126675 1 60352.580665735 2024-02-12T13:56:09.519483+00:00 19994330.285923860967 27869999.999975662678 262864330.285895824432 1 60352.580677441 2024-02-12T13:56:10.530900+00:00 19994330.286008428782 27869999.999995216727 262864330.285999953747 1 60352.580688903 2024-02-12T13:56:11.521190+00:00 19994330.286212708801 27869999.999981444329 262864330.286190450191 1 60352.580700486 2024-02-12T13:56:12.521996+00:00 19994330.286101080477 27869999.999982014298 262864330.286079376936 1 60352.580712049 2024-02-12T13:56:13.521061+00:00 19994330.286252982914 27870000.000008519739 262864330.286257803440 1 60352.580723678 2024-02-12T13:56:14.525757+00:00 19994330.286112796515 27870000.000062271953 262864330.286171376705 1 60352.580735554 2024-02-12T13:56:15.551842+00:00 19994330.286151431501 27870000.000046975911 262864330.286194711924 1 60352.580746823 2024-02-12T13:56:16.525465+00:00 19994330.286233395338 27870000.000002067536 262864330.286231756210 1 60352.580758377 2024-02-12T13:56:17.523804+00:00 19994330.286189295352 27870000.000004559755 262864330.286190152168 1 60352.580769978 2024-02-12T13:56:18.526070+00:00 19994330.285903219134 27869999.999994996935 262864330.285894513130 1 60352.580781487 2024-02-12T13:56:19.520437+00:00 19994330.286068577319 27869999.999956618994 262864330.286021500826 1 60352.580793061 2024-02-12T13:56:20.520485+00:00 19994330.286123480648 27869999.999947253615 262864330.286067038774 1 60352.580804638 2024-02-12T13:56:21.520704+00:00 19994330.286017876118 27869999.999963812530 262864330.285977989435 1 60352.580816271 2024-02-12T13:56:22.525798+00:00 19994330.286262769252 27870000.000016920269 262864330.286276012659 1 60352.580827807 2024-02-12T13:56:23.522514+00:00 19994330.286073833704 27870000.000006742775 262864330.286076873541 1 60352.580839398 2024-02-12T13:56:24.524014+00:00 19994330.286074511707 27869999.999986711890 262864330.286057531834 1 60352.580850966 2024-02-12T13:56:25.523501+00:00 19994330.285951066762 27870000.000040650368 262864330.285988032818 1 60352.580862521 2024-02-12T13:56:26.521791+00:00 19994330.286473385990 27870000.000029992312 262864330.286499679089 1 60352.580874106 2024-02-12T13:56:27.522739+00:00 19994330.285992447287 27869999.999972108752 262864330.285960853100 1 60352.580885691 2024-02-12T13:56:28.523673+00:00 19994330.286133263260 27869999.999979522079 262864330.286109089851 1 60352.580897278 2024-02-12T13:56:29.524838+00:00 19994330.286027558148 27869999.999986689538 262864330.286010533571 1 60352.580908824 2024-02-12T13:56:30.522388+00:00 19994330.286172218621 27869999.999963764101 262864330.286132276058 1 60352.580920408 2024-02-12T13:56:31.523192+00:00 19994330.286354187876 27869999.999950595200 262864330.286301076412 1 60352.580932012 2024-02-12T13:56:32.525799+00:00 19994330.286151021719 27869999.999988619238 262864330.286135941744 1 60352.580943599 2024-02-12T13:56:33.527006+00:00 19994330.286280225962 27869999.999987658113 262864330.286264181137 1 60352.580955149 2024-02-12T13:56:34.524854+00:00 19994330.286430947483 27869999.999977555126 262864330.286404818296 1 60352.580966693 2024-02-12T13:56:35.522257+00:00 19994330.286244317889 27870000.000006083399 262864330.286246716976 1 60352.580978245 2024-02-12T13:56:36.520399+00:00 19994330.285712890327 27869999.999991737306 262864330.285700947046 1 60352.580989866 2024-02-12T13:56:37.524434+00:00 19994330.286237318069 27870000.000002671033 262864330.286236315966 1 60352.581001438 2024-02-12T13:56:38.524263+00:00 19994330.286319836974 27870000.000013656914 262864330.286329805851 1 60352.581012979 2024-02-12T13:56:39.521412+00:00 19994330.286101631820 27870000.000010587275 262864330.286108523607 1 60352.581024569 2024-02-12T13:56:40.522712+00:00 19994330.286074832082 27869999.999974496663 262864330.286045610905 1 60352.581036241 2024-02-12T13:56:41.531250+00:00 19994330.285841338336 27869999.999991960824 262864330.285829603672 1 60352.581047941 2024-02-12T13:56:42.542064+00:00 19994330.286160998046 27869999.999926730990 262864330.286084055901 1 60352.581059513 2024-02-12T13:56:43.541937+00:00 19994330.286190081388 27870000.000033766031 262864330.286220163107 1 60352.581070906 2024-02-12T13:56:44.526268+00:00 19994330.286355655640 27869999.999987576157 262864330.286339521408 1 60352.581082644 2024-02-12T13:56:45.540446+00:00 19994330.286015857011 27869999.999999336898 262864330.286011517048 1 60352.581094171 2024-02-12T13:56:46.536393+00:00 19994330.286159414798 27870000.000017207116 262864330.286172926426 1 60352.581105652 2024-02-12T13:56:47.528323+00:00 19994330.286049854010 27870000.000043749809 262864330.286089897156 1 60352.581117425 2024-02-12T13:56:48.545479+00:00 19994330.286132410169 27870000.000012680888 262864330.286141395569 1 60352.581128865 2024-02-12T13:56:49.533906+00:00 19994330.286196276546 27869999.999982710928 262864330.286175310612 1 60352.581140368 2024-02-12T13:56:50.527792+00:00 19994330.286236170679 27870000.000019498169 262864330.286251962185 1 60352.581151902 2024-02-12T13:56:51.524331+00:00 19994330.286118276417 27869999.999989010394 262864330.286103576422 1 60352.581163490 2024-02-12T13:56:52.525530+00:00 19994330.286131240427 27869999.999960750341 262864330.286088287830 1 60352.581175049 2024-02-12T13:56:53.524236+00:00 19994330.286008734256 27869999.999958142638 262864330.285963207483 1 60352.581186719 2024-02-12T13:56:54.532510+00:00 19994330.286083646119 27869999.999977830797 262864330.286057770252 1 60352.581198177 2024-02-12T13:56:55.522467+00:00 19994330.286189805716 27869999.999996859580 262864330.286182969809 1 60352.581209926 2024-02-12T13:56:56.537641+00:00 19994330.286167398095 27869999.999960612506 262864330.286124289036 1 60352.581221356 2024-02-12T13:56:57.525133+00:00 19994330.286214020103 27870000.000006671995 262864330.286217004061 1 60352.581233089 2024-02-12T13:56:58.538894+00:00 19994330.286025907844 27870000.000022012740 262864330.286044239998 1 60352.581244627 2024-02-12T13:56:59.535789+00:00 19994330.286271721125 27870000.000027328730 262864330.286295354366 1 60352.581256121 2024-02-12T13:57:00.528839+00:00 19994330.286111786962 27870000.000043306500 262864330.286151409149 1 60352.581267756 2024-02-12T13:57:01.534135+00:00 19994330.286377228796 27870000.000020246953 262864330.286393761635 1 60352.581279253 2024-02-12T13:57:02.527461+00:00 19994330.286026857793 27869999.999991483986 262864330.286014646292 1 60352.581290757 2024-02-12T13:57:03.521450+00:00 19994330.286246802658 27870000.000020604581 262864330.286263704300 1 60352.581302341 2024-02-12T13:57:04.522237+00:00 19994330.285979766399 27869999.999990534037 262864330.285966604948 1 60352.581313952 2024-02-12T13:57:05.525477+00:00 19994330.286134164780 27870000.000034779310 262864330.286165237427 1 60352.581325470 2024-02-12T13:57:06.520660+00:00 19994330.286331325769 27870000.000011175871 262864330.286338806152 1 60352.581337038 2024-02-12T13:57:07.520145+00:00 19994330.286085747182 27870000.000016178936 262864330.286098241806 1 60352.581348620 2024-02-12T13:57:08.520786+00:00 19994330.286239750683 27870000.000033970922 262864330.286270022392 1 60352.581360221 2024-02-12T13:57:09.523101+00:00 19994330.286319293082 27870000.000008702278 262864330.286324292421 1 60352.581371784 2024-02-12T13:57:10.522163+00:00 19994330.286064747721 27869999.999999243766 262864330.286060303450 1 60352.581383343 2024-02-12T13:57:11.520813+00:00 19994330.286136619747 27869999.999994952232 262864330.286127895117 1 60352.581394938 2024-02-12T13:57:12.522644+00:00 19994330.285902429372 27870000.000016808510 262864330.285915553570 1 60352.581406676 2024-02-12T13:57:13.536785+00:00 19994330.285969719291 27870000.000031892210 262864330.285997927189 1 60352.581418182 2024-02-12T13:57:14.530945+00:00 19994330.286331955343 27869999.999991491437 262864330.286319732666 1 60352.581429835 2024-02-12T13:57:15.537769+00:00 19994330.286034528166 27869999.999976906925 262864330.286007732153 1 60352.581441321 2024-02-12T13:57:16.530140+00:00 19994330.285838197917 27869999.999987080693 262864330.285821557045 1 60352.581452979 2024-02-12T13:57:17.537398+00:00 19994330.286420606077 27869999.999976459891 262864330.286393374205 1 60352.581464435 2024-02-12T13:57:18.527136+00:00 19994330.286153275520 27870000.000013880432 262864330.286163479090 1 60352.581476114 2024-02-12T13:57:19.536230+00:00 19994330.286116577685 27870000.000049386173 262864330.286162257195 1 60352.581487633 2024-02-12T13:57:20.531473+00:00 19994330.286203410476 27870000.000032912940 262864330.286232620478 1 60352.581499125 2024-02-12T13:57:21.524390+00:00 19994330.286039818078 27869999.999985981733 262864330.286022126675 1 60352.581510803 2024-02-12T13:57:22.533408+00:00 19994330.286302395165 27869999.999977726489 262864330.286276429892 1 60352.581522340 2024-02-12T13:57:23.530153+00:00 19994330.286030612886 27870000.000014893711 262864330.286041826010 1 60352.581533917 2024-02-12T13:57:24.530459+00:00 19994330.286190953106 27869999.999984957278 262864330.286172211170 1 60352.581545447 2024-02-12T13:57:25.526662+00:00 19994330.285975772887 27869999.999964974821 262864330.285937070847 1 60352.581557154 2024-02-12T13:57:26.538124+00:00 19994330.286228626966 27870000.000005561858 262864330.286230504513 1 60352.581568605 2024-02-12T13:57:27.527452+00:00 19994330.286102786660 27869999.999943286180 262864330.286042392254 1 60352.581580279 2024-02-12T13:57:28.536136+00:00 19994330.286278545856 27870000.000049166381 262864330.286324024200 1 60352.581592047 2024-02-12T13:57:29.552884+00:00 19994330.286249112338 27870000.000027723610 262864330.286273121834 1 60352.581603324 2024-02-12T13:57:30.527193+00:00 19994330.286145191640 27870000.000011876225 262864330.286153346300 1 60352.581614908 2024-02-12T13:57:31.528088+00:00 19994330.286254346371 27870000.000018514693 262864330.286269158125 1 60352.581626538 2024-02-12T13:57:32.532863+00:00 19994330.286184966564 27870000.000019114465 262864330.286200374365 1 60352.581638025 2024-02-12T13:57:33.525354+00:00 19994330.286250669509 27869999.999969523400 262864330.286216497421 1 60352.581649560 2024-02-12T13:57:34.521959+00:00 19994330.285977061838 27869999.999978668988 262864330.285952031612 1 60352.581661432 2024-02-12T13:57:35.547690+00:00 19994330.286278478801 27869999.999978791922 262864330.286253571510 1 60352.581672993 2024-02-12T13:57:36.546545+00:00 19994330.286006119102 27869999.999977778643 262864330.285980194807 1 60352.581684375 2024-02-12T13:57:37.530034+00:00 19994330.285897135735 27869999.999957542866 262864330.285850971937 1 60352.581696057 2024-02-12T13:57:38.539281+00:00 19994330.286092702299 27869999.999985277653 262864330.286074280739 1 60352.581707553 2024-02-12T13:57:39.532575+00:00 19994330.286012981087 27870000.000023920089 262864330.286033213139 1 60352.581719107 2024-02-12T13:57:40.530890+00:00 19994330.286119103432 27870000.000018052757 262864330.286133468151 1 60352.581730769 2024-02-12T13:57:41.538390+00:00 19994330.285988599062 27870000.000041514635 262864330.286026418209 1 60352.581742186 2024-02-12T13:57:42.524863+00:00 19994330.286083776504 27870000.000036697835 262864330.286116778851 1 60352.581753861 2024-02-12T13:57:43.533620+00:00 19994330.286317873746 27869999.999990422279 262864330.286304622889 1 60352.581765525 2024-02-12T13:57:44.541372+00:00 19994330.286148902029 27870000.000049397349 262864330.286194622517 1 60352.581777053 2024-02-12T13:57:45.537390+00:00 19994330.286068022251 27869999.999978490174 262864330.286042809486 1 60352.581788536 2024-02-12T13:57:46.529513+00:00 19994330.286628302187 27870000.000019036233 262864330.286643654108 1 60352.581800133 2024-02-12T13:57:47.531504+00:00 19994330.285933893174 27869999.999961640686 262864330.285891830921 1 60352.581811615 2024-02-12T13:57:48.523535+00:00 19994330.286339748651 27870000.000022463500 262864330.286358535290 1 60352.581823202 2024-02-12T13:57:49.524647+00:00 19994330.286106552929 27869999.999988898635 262864330.286091774702 1 60352.581834847 2024-02-12T13:57:50.530774+00:00 19994330.286094188690 27870000.000050053000 262864330.286140561104 1 60352.581846406 2024-02-12T13:57:51.529455+00:00 19994330.286207105964 27870000.000007383525 262864330.286210805178 1 60352.581857962 2024-02-12T13:57:52.527920+00:00 19994330.286016508937 27870000.000049453229 262864330.286062240601 1 60352.581869541 2024-02-12T13:57:53.528358+00:00 19994330.286257829517 27869999.999994318932 262864330.286248445511 1 60352.581881113 2024-02-12T13:57:54.528192+00:00 19994330.286074023694 27870000.000054661185 262864330.286124974489 1 60352.581892697 2024-02-12T13:57:55.529042+00:00 19994330.285945981741 27869999.999968629330 262864330.285910904408 1 60352.581904331 2024-02-12T13:57:56.534164+00:00 19994330.286348510534 27870000.000003695488 262864330.286348521709 1 60352.581915927 2024-02-12T13:57:57.536060+00:00 19994330.286059100181 27869999.999989334494 262864330.286044746637 1 60352.581927424 2024-02-12T13:57:58.529458+00:00 19994330.286030005664 27870000.000012885779 262864330.286039173603 1 60352.581938959 2024-02-12T13:57:59.526062+00:00 19994330.286062363535 27869999.999991796911 262864330.286050468683 1 60352.581950533 2024-02-12T13:58:00.526052+00:00 19994330.286015093327 27870000.000000830740 262864330.286012232304 1 60352.581962627 2024-02-12T13:58:01.571008+00:00 19994330.285929407924 27869999.999975122511 262864330.285900831223 1 60352.581973709 2024-02-12T13:58:02.528467+00:00 19994330.286053225398 27870000.000035148114 262864330.286084651947 1 60352.581985245 2024-02-12T13:58:03.525188+00:00 19994330.286110218614 27869999.999965436757 262864330.286071956158 1 60352.581996814 2024-02-12T13:58:04.524730+00:00 19994330.285971350968 27870000.000058911741 262864330.286026567221 1 60352.582008363 2024-02-12T13:58:05.522569+00:00 19994330.285923916847 27869999.999992299825 262864330.285912543535 1 60352.582020007 2024-02-12T13:58:06.528610+00:00 19994330.286209147424 27870000.000023212284 262864330.286228656769 1 60352.582031526 2024-02-12T13:58:07.523795+00:00 19994330.286246780306 27869999.999985553324 262864330.286228626966 1 60352.582043148 2024-02-12T13:58:08.527949+00:00 19994330.286162190139 27869999.999998416752 262864330.286156922579 1 60352.582054712 2024-02-12T13:58:09.527093+00:00 19994330.286111399531 27869999.999992210418 262864330.286099910736 1 60352.582066297 2024-02-12T13:58:10.528053+00:00 19994330.286001231521 27869999.999978821725 262864330.285976350307 1 60352.582077955 2024-02-12T13:58:11.535323+00:00 19994330.286252491176 27869999.999984748662 262864330.286233544350 1 60352.582089413 2024-02-12T13:58:12.525333+00:00 19994330.286028116941 27869999.999924372882 262864330.285948783159 1 60352.582100975 2024-02-12T13:58:13.524231+00:00 19994330.285995468497 27870000.000027853996 262864330.286019623280 1 60352.582112540 2024-02-12T13:58:14.523438+00:00 19994330.285961158574 27870000.000050783157 262864330.286008238792 1 60352.582124131 2024-02-12T13:58:15.524947+00:00 19994330.286343153566 27870000.000040385872 262864330.286379843950 1 60352.582135719 2024-02-12T13:58:16.526154+00:00 19994330.285920418799 27870000.000051464885 262864330.285968184471 1 60352.582147455 2024-02-12T13:58:17.540076+00:00 19994330.286136817187 27870000.000026654452 262864330.286159753799 1 60352.582158905 2024-02-12T13:58:18.529438+00:00 19994330.286085080355 27869999.999964497983 262864330.286045879126 1 60352.582170555 2024-02-12T13:58:19.535951+00:00 19994330.286191839725 27869999.999983660877 262864330.286171823740 1 60352.582182075 2024-02-12T13:58:20.531282+00:00 19994330.286169815809 27869999.999945413321 262864330.286111533642 1 60352.582193666 2024-02-12T13:58:21.532754+00:00 19994330.285988453776 27869999.999987103045 262864330.285971850157 1 60352.582205127 2024-02-12T13:58:22.522977+00:00 19994330.286292217672 27870000.000010777265 262864330.286299318075 1 60352.582216758 2024-02-12T13:58:23.527910+00:00 19994330.286016721278 27869999.999992951751 262864330.286006003618 1 60352.582228644 2024-02-12T13:58:24.554834+00:00 19994330.285988226533 27870000.000049863011 262864330.286034405231 1 60352.582239863 2024-02-12T13:58:25.524174+00:00 19994330.286276098341 27869999.999951396137 262864330.286223798990 1 60352.582251459 2024-02-12T13:58:26.526065+00:00 19994330.285878334194 27870000.000059466809 262864330.285934090614 1 60352.582263049 2024-02-12T13:58:27.527410+00:00 19994330.286178760231 27869999.999992176890 262864330.286167263985 1 60352.582274611 2024-02-12T13:58:28.526385+00:00 19994330.286191526800 27869999.999965399504 262864330.286153227091 1 60352.582286189 2024-02-12T13:58:29.526727+00:00 19994330.286151856184 27870000.000005710870 262864330.286153882742 1 60352.582297778 2024-02-12T13:58:30.527988+00:00 19994330.286270510405 27870000.000034987926 262864330.286301791668 1 60352.582309410 2024-02-12T13:58:31.533017+00:00 19994330.286167822778 27869999.999971505255 262864330.286135643721 1 60352.582321030 2024-02-12T13:58:32.536991+00:00 19994330.285896241665 27870000.000020928681 262864330.285913467407 1 60352.582332471 2024-02-12T13:58:33.525489+00:00 19994330.286222271621 27870000.000022269785 262864330.286240845919 1 60352.582344112 2024-02-12T13:58:34.531327+00:00 19994330.285994380713 27869999.999995999038 262864330.285986691713 1 60352.582355640 2024-02-12T13:58:35.527342+00:00 19994330.286256175488 27870000.000044737011 262864330.286297202110 1 60352.582367241 2024-02-12T13:58:36.529639+00:00 19994330.285903699696 27870000.000034928322 262864330.285934925079 1 60352.582378876 2024-02-12T13:58:37.534920+00:00 19994330.285981036723 27870000.000039938837 262864330.286017268896 1 60352.582390394 2024-02-12T13:58:38.530031+00:00 19994330.285998255014 27870000.000030603260 262864330.286025166512 1 60352.582401964 2024-02-12T13:58:39.529701+00:00 19994330.286192297935 27869999.999961059541 262864330.286149650812 1 60352.582413561 2024-02-12T13:58:40.531627+00:00 19994330.286066219211 27869999.999968625605 262864330.286031126976 1 60352.582425126 2024-02-12T13:58:41.530893+00:00 19994330.286032021046 27870000.000010211021 262864330.286038547754 1 60352.582436757 2024-02-12T13:58:42.535777+00:00 19994330.286248620600 27869999.999957866967 262864330.286202788353 1 60352.582448374 2024-02-12T13:58:43.539562+00:00 19994330.286045499146 27869999.999955311418 262864330.285997092724 1 60352.582459918 2024-02-12T13:58:44.536880+00:00 19994330.286114361137 27869999.999937623739 262864330.286048293114 1 60352.582471353 2024-02-12T13:58:45.524920+00:00 19994330.286193802953 27870000.000047691166 262864330.286237776279 1 60352.582482968 2024-02-12T13:58:46.528380+00:00 19994330.286181244999 27869999.999972619116 262864330.286150157452 1 60352.582494501 2024-02-12T13:58:47.524853+00:00 19994330.286126784980 27869999.999969527125 262864330.286092638969 1 60352.582506083 2024-02-12T13:58:48.525583+00:00 19994330.285813838243 27869999.999964550138 262864330.285774677992 1 60352.582517721 2024-02-12T13:58:49.531094+00:00 19994330.286105956882 27870000.000056121498 262864330.286158382893 1 60352.582529218 2024-02-12T13:58:50.524462+00:00 19994330.285959355533 27870000.000000718981 262864330.285956382751 1 60352.582540858 2024-02-12T13:58:51.530080+00:00 19994330.286075253040 27869999.999999426305 262864330.286071002483 1 60352.582552591 2024-02-12T13:58:52.543875+00:00 19994330.286302234977 27869999.999989505857 262864330.286288052797 1 60352.582563959 2024-02-12T13:58:53.526042+00:00 19994330.285703368485 27869999.999910194427 262864330.285609871149 1 60352.582575634 2024-02-12T13:58:54.534735+00:00 19994330.285913567990 27869999.999978750944 262864330.285888612270 1 60352.582587111 2024-02-12T13:58:55.526418+00:00 19994330.286113224924 27869999.999961286783 262864330.286070823669 1 60352.582598656 2024-02-12T13:58:56.523931+00:00 19994330.286254554987 27870000.000014007092 262864330.286264866590 1 60352.582610295 2024-02-12T13:58:57.529451+00:00 19994330.285980440676 27870000.000012226403 262864330.285988956690 1 60352.582621816 2024-02-12T13:58:58.524889+00:00 19994330.286237832159 27869999.999970585108 262864330.286204725504 1 60352.582633468 2024-02-12T13:58:59.531686+00:00 19994330.286009136587 27869999.999983437359 262864330.285988867283 1 60352.582644994 2024-02-12T13:59:00.527512+00:00 19994330.285931438208 27870000.000030700117 262864330.285958439112 1 60352.582656554 2024-02-12T13:59:01.526250+00:00 19994330.286100856960 27869999.999988220632 262864330.286085397005 1 60352.582668122 2024-02-12T13:59:02.525783+00:00 19994330.286038603634 27869999.999914396554 262864330.285949319601 1 60352.582679742 2024-02-12T13:59:03.529758+00:00 19994330.286212828010 27869999.999990284443 262864330.286199420691 1 60352.582691289 2024-02-12T13:59:04.527308+00:00 19994330.285953566432 27870000.000001288950 262864330.285951137543 1 60352.582702812 2024-02-12T13:59:05.522967+00:00 19994330.286164447665 27869999.999951742589 262864330.286112487316 1 60352.582714369 2024-02-12T13:59:06.521445+00:00 19994330.286176260561 27869999.999981295317 262864330.286153852940 1 60352.582725955 2024-02-12T13:59:07.522484+00:00 19994330.286098681390 27870000.000051096082 262864330.286146074533 1 60352.582737566 2024-02-12T13:59:08.525656+00:00 19994330.286426637322 27870000.000001870096 262864330.286424815655 1 60352.582749126 2024-02-12T13:59:09.524529+00:00 19994330.285806708038 27869999.999967623502 262864330.285770654678 1 60352.582760673 2024-02-12T13:59:10.522202+00:00 19994330.286240126938 27870000.000002972782 262864330.286239415407 1 60352.582772258 2024-02-12T13:59:11.523052+00:00 19994330.286086633801 27870000.000018686056 262864330.286101639271 1 60352.582783818 2024-02-12T13:59:12.521873+00:00 19994330.286239355803 27869999.999963868409 262864330.286199539900 1 60352.582795392 2024-02-12T13:59:13.521880+00:00 19994330.285999014974 27869999.999952130020 262864330.285947442055 1 60352.582807059 2024-02-12T13:59:14.529929+00:00 19994330.286235775799 27869999.999969419092 262864330.286201506853 1 60352.582818611 2024-02-12T13:59:15.527932+00:00 19994330.286221627146 27870000.000004969537 262864330.286222904921 1 60352.582830392 2024-02-12T13:59:16.545853+00:00 19994330.286160778254 27870000.000028066337 262864330.286185145378 1 60352.582841799 2024-02-12T13:59:17.531457+00:00 19994330.286136634648 27870000.000027168542 262864330.286160111427 1 60352.582853305 2024-02-12T13:59:18.525578+00:00 19994330.285926315933 27870000.000033661723 262864330.285956293344 1 60352.582864909 2024-02-12T13:59:19.528163+00:00 19994330.285951890051 27870000.000026531518 262864330.285974711180 1 60352.582876472 2024-02-12T13:59:20.527210+00:00 19994330.286047577858 27870000.000019937754 262864330.286063820124 1 60352.582888328 2024-02-12T13:59:21.551483+00:00 19994330.286156289279 27870000.000009857118 262864330.286162465811 1 60352.582899789 2024-02-12T13:59:22.541798+00:00 19994330.286019682884 27870000.000065036118 262864330.286081016064 1 60352.582911206 2024-02-12T13:59:23.528229+00:00 19994330.286156903952 27869999.999969612807 262864330.286122798920 1 60352.582922786 2024-02-12T13:59:24.528760+00:00 19994330.285960450768 27869999.999957405031 262864330.285914182663 1 60352.582934428 2024-02-12T13:59:25.534593+00:00 19994330.286190420389 27869999.999951239675 262864330.286137968302 1 60352.582945934 2024-02-12T13:59:26.528711+00:00 19994330.285933684558 27869999.999978028238 262864330.285908013582 1 60352.582957529 2024-02-12T13:59:27.530470+00:00 19994330.286071646959 27870000.000007092953 262864330.286075055599 1 60352.582969081 2024-02-12T13:59:28.528619+00:00 19994330.286169152707 27870000.000004902482 262864330.286170333624 1 60352.582980732 2024-02-12T13:59:29.535255+00:00 19994330.286083452404 27870000.000041857362 262864330.286121606827 1 60352.582992214 2024-02-12T13:59:30.527277+00:00 19994330.286306727678 27870000.000061511993 262864330.286364555359 1 60352.583003839 2024-02-12T13:59:31.531696+00:00 19994330.286175228655 27870000.000022169203 262864330.286193698645 1 60352.583015434 2024-02-12T13:59:32.533494+00:00 19994330.286107182503 27869999.999999590218 262864330.286103069782 1 60352.583027013 2024-02-12T13:59:33.533894+00:00 19994330.286106195301 27869999.999972298741 262864330.286074787378 1 60352.583038471 2024-02-12T13:59:34.523884+00:00 19994330.286154258996 27869999.999978862703 262864330.286129444838 1 60352.583050125 2024-02-12T13:59:35.530818+00:00 19994330.285967849195 27869999.999966777861 262864330.285930931568 1 60352.583061753 2024-02-12T13:59:36.535468+00:00 19994330.286155931652 27870000.000036664307 262864330.286188900471 1 60352.583073232 2024-02-12T13:59:37.527244+00:00 19994330.286123756319 27869999.999976344407 262864330.286096394062 1 60352.583084805 2024-02-12T13:59:38.527199+00:00 19994330.285933107138 27870000.000036470592 262864330.285965889692 1 60352.583096447 2024-02-12T13:59:39.533065+00:00 19994330.286138828844 27870000.000032182783 262864330.286167323589 1 60352.583108026 2024-02-12T13:59:40.533427+00:00 19994330.286045983434 27870000.000048734248 262864330.286091029644 1 60352.583119597 2024-02-12T13:59:41.533222+00:00 19994330.285888664424 27870000.000021729618 262864330.285906702280 1 60352.583131140 2024-02-12T13:59:42.530487+00:00 19994330.286209244281 27870000.000044651330 262864330.286250203848 1 60352.583142841 2024-02-12T13:59:43.541495+00:00 19994330.286250662059 27870000.000026747584 262864330.286273717880 1 60352.583154203 2024-02-12T13:59:44.523158+00:00 19994330.286043699831 27869999.999918151647 262864330.285958170891 1 60352.583165879 2024-02-12T13:59:45.531999+00:00 19994330.286170180887 27869999.999971706420 262864330.286138206720 1 60352.583177389 2024-02-12T13:59:46.526356+00:00 19994330.285862646997 27869999.999978348613 262864330.285837322474 1 60352.583189152 2024-02-12T13:59:47.542750+00:00 19994330.286078967154 27869999.999993097037 262864330.286068350077 1 60352.583200550 2024-02-12T13:59:48.527540+00:00 19994330.286039281636 27869999.999946303666 262864330.285981893539 1 60352.583212180 2024-02-12T13:59:49.532306+00:00 19994330.286148626357 27870000.000049695373 262864330.286194652319 1 60352.583223779 2024-02-12T13:59:50.534501+00:00 19994330.286256831139 27870000.000030927360 262864330.286284059286 1 60352.583235342 2024-02-12T13:59:51.533550+00:00 19994330.285995569080 27870000.000065244734 262864330.286057114601 1 60352.583246795 2024-02-12T13:59:52.523130+00:00 19994330.286149330437 27870000.000012148172 262864330.286157786846 1 60352.583258419 2024-02-12T13:59:53.527437+00:00 19994330.286079041660 27869999.999993145466 262864330.286068499088 1 60352.583269989 2024-02-12T13:59:54.527078+00:00 19994330.285927634686 27870000.000004429370 262864330.285928368568 1 60352.583281761 2024-02-12T13:59:55.544143+00:00 19994330.286250062287 27870000.000007696450 262864330.286254048347 1 60352.583293244 2024-02-12T13:59:56.536282+00:00 19994330.286043450236 27870000.000013235956 262864330.286053001881 1 60352.583304803 2024-02-12T13:59:57.534977+00:00 19994330.285977732390 27870000.000008843839 262864330.285982877016 1 60352.583316326 2024-02-12T13:59:58.530543+00:00 19994330.286096807569 27869999.999980248511 262864330.286073356867 1 60352.583327884 2024-02-12T13:59:59.529198+00:00 19994330.286089271307 27870000.000010453165 262864330.286096036434 1 60352.583339579 2024-02-12T14:00:00.539659+00:00 19994330.285890825093 27870000.000018529594 262864330.285905659199 1 60352.583352022 2024-02-12T14:00:01.614683+00:00 19994330.286209363490 27869999.999994471669 262864330.286200135946 1 60352.583362747 2024-02-12T14:00:02.541317+00:00 19994330.286055166274 27870000.000019256026 262864330.286070734262 1 60352.583374160 2024-02-12T14:00:03.527415+00:00 19994330.286257110536 27869999.999986685812 262864330.286240100861 1 60352.583385786 2024-02-12T14:00:04.531883+00:00 19994330.286072891206 27870000.000014238060 262864330.286083430052 1 60352.583397316 2024-02-12T14:00:05.528075+00:00 19994330.286078292876 27869999.999972086400 262864330.286046683788 1 60352.583408936 2024-02-12T14:00:06.532074+00:00 19994330.286126453429 27869999.999978207052 262864330.286100983620 1 60352.583420495 2024-02-12T14:00:07.530785+00:00 19994330.286011528224 27869999.999966546893 262864330.285974383354 1 60352.583432046 2024-02-12T14:00:08.528806+00:00 19994330.285889383405 27869999.999936901033 262864330.285822600126 1 60352.583443631 2024-02-12T14:00:09.529745+00:00 19994330.286182042211 27869999.999960716814 262864330.286139070988 1 60352.583455131 2024-02-12T14:00:10.523368+00:00 19994330.286409281194 27869999.999983377755 262864330.286388963461 1 60352.583466759 2024-02-12T14:00:11.528015+00:00 19994330.285949226469 27870000.000010069460 262864330.285955607891 1 60352.583478434 2024-02-12T14:00:12.536645+00:00 19994330.286156177521 27870000.000026624650 262864330.286179095507 1 60352.583489907 2024-02-12T14:00:13.528006+00:00 19994330.285949401557 27869999.999993905425 262864330.285939633846 1 60352.583501666 2024-02-12T14:00:14.543979+00:00 19994330.286033149809 27869999.999916158617 262864330.285945624113 1 60352.583512977 2024-02-12T14:00:15.521195+00:00 19994330.286201983690 27870000.000039454550 262864330.286237746477 1 60352.583524570 2024-02-12T14:00:16.522816+00:00 19994330.285950217396 27869999.999962002039 262864330.285908520222 1 60352.583536254 2024-02-12T14:00:17.532335+00:00 19994330.286065831780 27870000.000013057142 262864330.286075174809 1 60352.583547794 2024-02-12T14:00:18.529390+00:00 19994330.286216180772 27869999.999969754368 262864330.286182224751 1 60352.583559375 2024-02-12T14:00:19.530022+00:00 19994330.285888195038 27869999.999998558313 262864330.285883069038 1 60352.583570904 2024-02-12T14:00:20.526132+00:00 19994330.286185219884 27869999.999941322953 262864330.286122858524 1 60352.583582579 2024-02-12T14:00:21.534792+00:00 19994330.286008786410 27869999.999999143183 262864330.286004215479 1 60352.583594055 2024-02-12T14:00:22.526326+00:00 19994330.286200791597 27869999.999901413918 262864330.286098510027 1 60352.583605603 2024-02-12T14:00:23.524110+00:00 19994330.286131154746 27870000.000049464405 262864330.286176919937 1 60352.583617373 2024-02-12T14:00:24.541029+00:00 19994330.286259777844 27869999.999997373670 262864330.286253452301 1 60352.583628976 2024-02-12T14:00:25.543518+00:00 19994330.286013375968 27870000.000015206635 262864330.286024868488 1 60352.583640342 2024-02-12T14:00:26.525539+00:00 19994330.285404417664 27870000.000109739602 262864330.285510450602 1 60352.583652038 2024-02-12T14:00:27.536044+00:00 19994330.286020305008 27870000.000078924000 262864330.286095529795 1 60352.583663469 2024-02-12T14:00:28.523719+00:00 19994330.285914897919 27870000.000023476779 262864330.285934686661 1 60352.583675170 2024-02-12T14:00:29.534685+00:00 19994330.286169260740 27869999.999903716147 262864330.286069273949 1 60352.583686640 2024-02-12T14:00:30.525723+00:00 19994330.286031570286 27870000.000072348863 262864330.286100238562 1 60352.583698379 2024-02-12T14:00:31.539932+00:00 19994330.286240365356 27870000.000023167580 262864330.286259829998 1 60352.583709874 2024-02-12T14:00:32.533126+00:00 19994330.286156579852 27869999.999986946583 262864330.286139845848 1 60352.583721495 2024-02-12T14:00:33.537207+00:00 19994330.285918537527 27870000.000013787299 262864330.285928636789 1 60352.583733138 2024-02-12T14:00:34.543100+00:00 19994330.286074485630 27869999.999999120831 262864330.286069899797 1 60352.583744579 2024-02-12T14:00:35.531654+00:00 19994330.286259401590 27869999.999998927116 262864330.286254644394 1 60352.583756084 2024-02-12T14:00:36.525662+00:00 19994330.285983584821 27870000.000046756119 262864330.286026656628 1 60352.583767686 2024-02-12T14:00:37.528036+00:00 19994330.286125317216 27870000.000075630844 262864330.286197245121 1 60352.583779292 2024-02-12T14:00:38.530863+00:00 19994330.286009896547 27870000.000043898821 262864330.286050111055 1 60352.583790881 2024-02-12T14:00:39.532130+00:00 19994330.285969838500 27870000.000051070005 262864330.286017239094 1 60352.583802449 2024-02-12T14:00:40.531604+00:00 19994330.286369621754 27870000.000063862652 262864330.286429792643 1 60352.583814060 2024-02-12T14:00:41.534804+00:00 19994330.286094095558 27870000.000118896365 262864330.286209315062 1 60352.583825621 2024-02-12T14:00:42.533660+00:00 19994330.285972099751 27869999.999894831330 262864330.285863220692 1 60352.583837105 2024-02-12T14:00:43.525869+00:00 19994330.286125939339 27869999.999827682972 262864330.285949915648 1 60352.583848716 2024-02-12T14:00:44.529081+00:00 19994330.286136999726 27870000.000049889088 262864330.286183178425 1 60352.583860321 2024-02-12T14:00:45.531709+00:00 19994330.286161288619 27869999.999988816679 262864330.286146402359 1 60352.583871840 2024-02-12T14:00:46.527039+00:00 19994330.286129876971 27870000.000058677047 262864330.286184847355 1 60352.583883498 2024-02-12T14:00:47.534257+00:00 19994330.286148972809 27869999.999986179173 262864330.286131441593 1 60352.583895001 2024-02-12T14:00:48.528105+00:00 19994330.286246154457 27869999.999955013394 262864330.286197453737 1 60352.583906527 2024-02-12T14:00:49.523895+00:00 19994330.285784993321 27870000.000112257898 262864330.285893559456 1 60352.583918144 2024-02-12T14:00:50.527639+00:00 19994330.286282926798 27870000.000083688647 262864330.286362916231 1 60352.583929687 2024-02-12T14:00:51.524937+00:00 19994330.286090366542 27870000.000018820167 262864330.286105513573 1 60352.583941381 2024-02-12T14:00:52.535365+00:00 19994330.286072533578 27870000.000081449747 262864330.286150276661 1 60352.583952808 2024-02-12T14:00:53.522639+00:00 19994330.285977434367 27869999.999775152653 262864330.285748869181 1 60352.583964362 2024-02-12T14:00:54.520903+00:00 19994330.285844624043 27869999.999950151891 262864330.285791069269 1 60352.583976107 2024-02-12T14:00:55.535621+00:00 19994330.286017846316 27870000.000063937157 262864330.286078065634 1 60352.583987662 2024-02-12T14:00:56.534014+00:00 19994330.286258704960 27870000.000048421323 262864330.286303430796 1 60352.583999246 2024-02-12T14:00:57.534835+00:00 19994330.286009300500 27869999.999987665564 262864330.285993278027 1 60352.584010772 2024-02-12T14:00:58.530731+00:00 19994330.286196075380 27870000.000088144094 262864330.286280542612 1 60352.584022474 2024-02-12T14:00:59.541767+00:00 19994330.286063108593 27870000.000065721571 262864330.286125123501 1 60352.584033876 2024-02-12T14:01:00.526868+00:00 19994330.286104034632 27870000.000030748546 262864330.286131083965 1 60352.584045393 2024-02-12T14:01:01.522009+00:00 19994330.286221288145 27869999.999969385564 262864330.286186993122 1 60352.584056966 2024-02-12T14:01:02.521852+00:00 19994330.286067418754 27870000.000071313232 262864330.286135047674 1 60352.584068581 2024-02-12T14:01:03.525333+00:00 19994330.286091208458 27869999.999921571463 262864330.286009073257 1 60352.584080126 2024-02-12T14:01:04.522856+00:00 19994330.285868868232 27869999.999980587512 262864330.285845756531 1 60352.584091719 2024-02-12T14:01:05.524529+00:00 19994330.286213085055 27869999.999971341342 262864330.286180734634 1 60352.584103273 2024-02-12T14:01:06.522762+00:00 19994330.286073412746 27870000.000040180981 262864330.286109894514 1 60352.584114830 2024-02-12T14:01:07.521268+00:00 19994330.286190971732 27870000.000017572194 262864330.286204874516 1 60352.584126422 2024-02-12T14:01:08.522851+00:00 19994330.286033716053 27870000.000027548522 262864330.286057561636 1 60352.584138016 2024-02-12T14:01:09.524587+00:00 19994330.286103818566 27870000.000103045255 262864330.286203175783 1 60352.584149577 2024-02-12T14:01:10.523463+00:00 19994330.285978231579 27870000.000039838254 262864330.286014378071 1 60352.584161190 2024-02-12T14:01:11.526843+00:00 19994330.285986002535 27869999.999871447682 262864330.285853743553 1 60352.584172711 2024-02-12T14:01:12.522186+00:00 19994330.286008458585 27870000.000009134412 262864330.286013871431 1 60352.584184512 2024-02-12T14:01:13.541814+00:00 19994330.286041751504 27870000.000053785741 262864330.286091864109 1 60352.584195990 2024-02-12T14:01:14.533548+00:00 19994330.286125823855 27870000.000020489097 262864330.286142647266 1 60352.584207515 2024-02-12T14:01:15.529313+00:00 19994330.286045864224 27869999.999915186316 262864330.285957336426 1 60352.584219068 2024-02-12T14:01:16.527455+00:00 19994330.286216396838 27869999.999990835786 262864330.286203533411 1 60352.584230813 2024-02-12T14:01:17.542255+00:00 19994330.286228142679 27870000.000007301569 262864330.286231756210 1 60352.584242175 2024-02-12T14:01:18.523916+00:00 19994330.286075375974 27870000.000074125826 262864330.286145806313 1 60352.584253818 2024-02-12T14:01:19.529851+00:00 19994330.286177333444 27869999.999900151044 262864330.286073803902 1 60352.584265359 2024-02-12T14:01:20.527017+00:00 19994330.286055281758 27870000.000123728067 262864330.286175310612 1 60352.584276964 2024-02-12T14:01:21.529687+00:00 19994330.285974383354 27869999.999991904944 262864330.285962581635 1 60352.584288456 2024-02-12T14:01:22.522643+00:00 19994330.286076046526 27869999.999948438257 262864330.286020785570 1 60352.584300213 2024-02-12T14:01:23.538461+00:00 19994330.285988621414 27870000.000071939081 262864330.286056876183 1 60352.584311688 2024-02-12T14:01:24.529854+00:00 19994330.286070480943 27869999.999954853207 262864330.286021649837 1 60352.584323277 2024-02-12T14:01:25.531165+00:00 19994330.286214809865 27870000.000075221062 262864330.286286324263 1 60352.584334822 2024-02-12T14:01:26.528602+00:00 19994330.285918004811 27870000.000040348619 262864330.285954654217 1 60352.584346477 2024-02-12T14:01:27.535625+00:00 19994330.286096107215 27870000.000082664192 262864330.286175072193 1 60352.584358043 2024-02-12T14:01:28.534872+00:00 19994330.286166872829 27869999.999915391207 262864330.286078572273 1 60352.584369482 2024-02-12T14:01:29.523222+00:00 19994330.286077935249 27869999.999990366399 262864330.286064624786 1 60352.584381269 2024-02-12T14:01:30.541618+00:00 19994330.286061961204 27870000.000016313046 262864330.286074578762 1 60352.584392721 2024-02-12T14:01:31.531058+00:00 19994330.286393675953 27870000.000076003373 262864330.286465972662 1 60352.584404293 2024-02-12T14:01:32.530894+00:00 19994330.286117386073 27870000.000076767057 262864330.286190450191 1 60352.584416064 2024-02-12T14:01:33.547973+00:00 19994330.286177977920 27869999.999979842454 262864330.286154150963 1 60352.584427525 2024-02-12T14:01:34.538160+00:00 19994330.286051906645 27869999.999985069036 262864330.286033272743 1 60352.584438979 2024-02-12T14:01:35.527778+00:00 19994330.285790547729 27870000.000015892088 262864330.285802721977 1 60352.584450541 2024-02-12T14:01:36.526752+00:00 19994330.285948686302 27869999.999974060804 262864330.285919070244 1 60352.584462196 2024-02-12T14:01:37.533755+00:00 19994330.286223869771 27869999.999928828329 262864330.286148995161 1 60352.584473687 2024-02-12T14:01:38.526597+00:00 19994330.286015316844 27870000.000172413886 262864330.286184012890 1 60352.584485315 2024-02-12T14:01:39.531243+00:00 19994330.286091793329 27869999.999858073890 262864330.285946190357 1 60352.584496878 2024-02-12T14:01:40.530250+00:00 19994330.286075562239 27870000.000046230853 262864330.286118090153 1 60352.584508512 2024-02-12T14:01:41.535400+00:00 19994330.286170653999 27869999.999994896352 262864330.286161869764 1 60352.584520219 2024-02-12T14:01:42.546893+00:00 19994330.286051724106 27870000.000151015818 262864330.286199033260 1 60352.584531799 2024-02-12T14:01:43.547427+00:00 19994330.286022540182 27869999.999997265637 262864330.286016106606 1 60352.584543131 2024-02-12T14:01:44.526546+00:00 19994330.286053847522 27869999.999946966767 262864330.285997092724 1 60352.584554825 2024-02-12T14:01:45.536907+00:00 19994330.286127969623 27869999.999952208251 262864330.286076486111 1 60352.584566270 2024-02-12T14:01:46.525678+00:00 19994330.286052949727 27870000.000186186284 262864330.286235421896 1 60352.584578042 2024-02-12T14:01:47.542876+00:00 19994330.285893071443 27869999.999950505793 262864330.285839885473 1 60352.584589611 2024-02-12T14:01:48.542349+00:00 19994330.286158084869 27869999.999953351915 262864330.286107748747 1 60352.584601068 2024-02-12T14:01:49.532299+00:00 19994330.286223426461 27869999.999947905540 262864330.286167621613 1 60352.584612668 2024-02-12T14:01:50.534564+00:00 19994330.286101993173 27870000.000024188310 262864330.286122500896 1 60352.584624296 2024-02-12T14:01:51.539163+00:00 19994330.285998571664 27870000.000053532422 262864330.286048412323 1 60352.584635936 2024-02-12T14:01:52.544860+00:00 19994330.286022879183 27869999.999982394278 262864330.286001563072 1 60352.584647395 2024-02-12T14:01:53.534935+00:00 19994330.286236111075 27869999.999969579279 262864330.286201983690 1 60352.584658834 2024-02-12T14:01:54.523235+00:00 19994330.286056835204 27869999.999993722886 262864330.286046862602 1 60352.584670439 2024-02-12T14:01:55.525972+00:00 19994330.286201488227 27869999.999963138252 262864330.286160916090 1 60352.584682028 2024-02-12T14:01:56.527200+00:00 19994330.286107536405 27870000.000091791153 262864330.286195635796 1 60352.584693809 2024-02-12T14:01:57.545090+00:00 19994330.286127302796 27869999.999700959772 262864330.285824567080 1 60352.584705329 2024-02-12T14:01:58.540366+00:00 19994330.286005485803 27870000.000155963004 262864330.286157757044 1 60352.584716751 2024-02-12T14:01:59.527318+00:00 19994330.285819210112 27870000.000394389033 262864330.286209911108 1 60352.584728310 2024-02-12T14:02:00.525985+00:00 19994330.286479670554 27869999.999679036438 262864330.286155015230 1 60352.584739882 2024-02-12T14:02:01.525797+00:00 19994330.286011561751 27869999.999934256077 262864330.285942137241 1 60352.584751552 2024-02-12T14:02:02.534117+00:00 19994330.286350078881 27870000.000167798251 262864330.286514163017 1 60352.584763039 2024-02-12T14:02:03.526562+00:00 19994330.286340147257 27870000.000402204692 262864330.286738663912 1 60352.584774659 2024-02-12T14:02:04.530494+00:00 19994330.286101095378 27870000.000468350947 262864330.286565750837 1 60352.584786216 2024-02-12T14:02:05.529038+00:00 19994330.286008708179 27869999.999435786158 262864330.285440802574 1 60352.584797794 2024-02-12T14:02:06.529379+00:00 19994330.285897623748 27870000.000049732625 262864330.285943657160 1 60352.584809416 2024-02-12T14:02:07.533546+00:00 19994330.286094300449 27870000.000649824739 262864330.286740422249 1 60352.584820938 2024-02-12T14:02:08.529051+00:00 19994330.286015026271 27869999.999828569591 262864330.285839915276 1 60352.584832476 2024-02-12T14:02:09.525903+00:00 19994330.286175955087 27870000.000037457794 262864330.286209732294 1 60352.584844047 2024-02-12T14:02:10.525635+00:00 19994330.286316700280 27869999.999922763556 262864330.286235749722 1 60352.584855637 2024-02-12T14:02:11.527037+00:00 19994330.285753775388 27870000.000238265842 262864330.285988360643 1 60352.584867217 2024-02-12T14:02:12.527548+00:00 19994330.286158245057 27869999.999734785408 262864330.285889327526 1 60352.584878801 2024-02-12T14:02:13.528420+00:00 19994330.286180805415 27870000.000133354217 262864330.286310464144 1 60352.584890320 2024-02-12T14:02:14.523675+00:00 19994330.286170426756 27870000.000087741762 262864330.286254465580 1 60352.584901875 2024-02-12T14:02:15.521980+00:00 19994330.285993687809 27870000.000071346760 262864330.286061346531 1 60352.584913454 2024-02-12T14:02:16.522388+00:00 19994330.286174695939 27869999.999832034111 262864330.286003023386 1 60352.584925035 2024-02-12T14:02:17.523023+00:00 19994330.285919863731 27870000.000082902610 262864330.285999089479 1 60352.584936594 2024-02-12T14:02:18.521721+00:00 19994330.286173470318 27869999.999918773770 262864330.286088526249 1 60352.584948250 2024-02-12T14:02:19.528766+00:00 19994330.286166451871 27869999.999470058829 262864330.285632818937 1 60352.584959937 2024-02-12T14:02:20.538534+00:00 19994330.285974659026 27869999.999725263566 262864330.285696208477 1 60352.584971410 2024-02-12T14:02:21.529846+00:00 19994330.286179430783 27870000.000002607703 262864330.286178350449 1 60352.584982977 2024-02-12T14:02:22.529225+00:00 19994330.286045234650 27870000.000080019236 262864330.286121547222 1 60352.584994541 2024-02-12T14:02:23.528356+00:00 19994330.286158163100 27870000.000057123601 262864330.286211609840 1 60352.585006086 2024-02-12T14:02:24.525801+00:00 19994330.286147050560 27869999.999997373670 262864330.286140739918 1 60352.585017669 2024-02-12T14:02:25.526561+00:00 19994330.286269940436 27870000.000076349825 262864330.286342591047 1 60352.585029291 2024-02-12T14:02:26.530758+00:00 19994330.286024332047 27870000.000067681074 262864330.286088317633 1 60352.585040956 2024-02-12T14:02:27.538613+00:00 19994330.285915546119 27870000.000065561384 262864330.285977423191 1 60352.585052589 2024-02-12T14:02:28.543676+00:00 19994330.286303244531 27869999.999937444925 262864330.286237001419 1 60352.585063975 2024-02-12T14:02:29.527479+00:00 19994330.285996180028 27870000.000021278858 262864330.286013752222 1 60352.585075812 2024-02-12T14:02:30.550143+00:00 19994330.286082617939 27869999.999967835844 262864330.286046773195 1 60352.585087206 2024-02-12T14:02:31.534603+00:00 19994330.286087803543 27869999.999966599047 262864330.286050707102 1 60352.585098824 2024-02-12T14:02:32.538354+00:00 19994330.286125876009 27869999.999529939145 262864330.285652101040 1 60352.585110280 2024-02-12T14:02:33.528162+00:00 19994330.285983361304 27870000.000008992851 262864330.285988658667 1 60352.585121843 2024-02-12T14:02:34.527224+00:00 19994330.286275275052 27870000.000377021730 262864330.286648601294 1 60352.585133475 2024-02-12T14:02:35.532214+00:00 19994330.285915717483 27870000.000097911805 262864330.286009907722 1 60352.585144967 2024-02-12T14:02:36.525116+00:00 19994330.286243144423 27869999.999879736453 262864330.286119192839 1 60352.585156652 2024-02-12T14:02:37.534753+00:00 19994330.286088708788 27869999.999920979142 262864330.286005973816 1 60352.585168148 2024-02-12T14:02:38.528039+00:00 19994330.285901833326 27870000.000241197646 262864330.286139339209 1 60352.585179666 2024-02-12T14:02:39.523151+00:00 19994330.286070641130 27870000.000657200813 262864330.286724150181 1 60352.585191438 2024-02-12T14:02:40.540205+00:00 19994330.286216828972 27869999.999575961381 262864330.285789102316 1 60352.585203026 2024-02-12T14:02:41.541460+00:00 19994330.286078445613 27870000.000269636512 262864330.286344408989 1 60352.585214464 2024-02-12T14:02:42.529739+00:00 19994330.286058492959 27870000.000213772058 262864330.286268562078 1 60352.585226028 2024-02-12T14:02:43.528792+00:00 19994330.286133266985 27869999.999983463436 262864330.286113023758 1 60352.585237672 2024-02-12T14:02:44.534863+00:00 19994330.286261595786 27870000.000094875693 262864330.286352783442 1 60352.585249216 2024-02-12T14:02:45.532309+00:00 19994330.285944212228 27869999.999990150332 262864330.285930693150 1 60352.585260740 2024-02-12T14:02:46.527927+00:00 19994330.286137726158 27869999.999940134585 262864330.286074161530 1 60352.585272481 2024-02-12T14:02:47.542329+00:00 19994330.285982601345 27870000.000023208559 262864330.286002129316 1 60352.585283892 2024-02-12T14:02:48.528249+00:00 19994330.286027386785 27870000.000024799258 262864330.286048471928 1 60352.585295445 2024-02-12T14:02:49.526486+00:00 19994330.285752661526 27869999.999940719455 262864330.285689681768 1 60352.585307100 2024-02-12T14:02:50.533439+00:00 19994330.286132372916 27869999.999983817339 262864330.286112487316 1 60352.585318779 2024-02-12T14:02:51.542510+00:00 19994330.286157537252 27870000.000013776124 262864330.286167621613 1 60352.585330182 2024-02-12T14:02:52.527737+00:00 19994330.286426752806 27870000.000103034079 262864330.286526083946 1 60352.585341917 2024-02-12T14:02:53.541678+00:00 19994330.286086212844 27869999.999837201089 262864330.285919696093 1 60352.585353472 2024-02-12T14:02:54.539958+00:00 19994330.286165762693 27869999.999980919063 262864330.286143004894 1 60352.585365070 2024-02-12T14:02:55.542038+00:00 19994330.286094844341 27870000.000126853585 262864330.286217987537 1 60352.585376538 2024-02-12T14:02:56.532882+00:00 19994330.286337848753 27870000.000029314309 262864330.286363482475 1 60352.585388209 2024-02-12T14:02:57.541259+00:00 19994330.286007069051 27870000.000019416213 262864330.286022812128 1 60352.585399651 2024-02-12T14:02:58.529794+00:00 19994330.285989467055 27870000.000148586929 262864330.286134362221 1 60352.585411141 2024-02-12T14:02:59.522610+00:00 19994330.285995781422 27870000.000213589519 262864330.286205679178 1 60352.585422800 2024-02-12T14:03:00.529967+00:00 19994330.286368101835 27869999.998739954084 262864330.285104364157 1 60352.585434404 2024-02-12T14:03:01.532545+00:00 19994330.286001686007 27870000.000160872936 262864330.286158859730 1 60352.585445893 2024-02-12T14:03:02.525164+00:00 19994330.286122746766 27870000.000498030335 262864330.286617070436 1 60352.585457532 2024-02-12T14:03:03.530767+00:00 19994330.286120660603 27869999.999956395477 262864330.286073356867 1 60352.585469016 2024-02-12T14:03:04.522984+00:00 19994330.285972628742 27870000.000292774290 262864330.286261707544 1 60352.585480637 2024-02-12T14:03:05.527064+00:00 19994330.286023240536 27870000.000584475696 262864330.286604017019 1 60352.585492162 2024-02-12T14:03:06.522756+00:00 19994330.286066159606 27870000.000742658973 262864330.286805152893 1 60352.585503777 2024-02-12T14:03:07.526290+00:00 19994330.286242637783 27869999.999496195465 262864330.285735130310 1 60352.585515343 2024-02-12T14:03:08.525602+00:00 19994330.286288872361 27870000.000207506120 262864330.286492705345 1 60352.585526869 2024-02-12T14:03:09.521448+00:00 19994330.286164928228 27869999.999414127320 262864330.285575360060 1 60352.585538448 2024-02-12T14:03:10.521898+00:00 19994330.286164902151 27870000.000032223761 262864330.286193430424 1 60352.585550041 2024-02-12T14:03:11.523556+00:00 19994330.285846080631 27870000.000024653971 262864330.285867035389 1 60352.585561614 2024-02-12T14:03:12.523411+00:00 19994330.286255549639 27870000.000039160252 262864330.286291003227 1 60352.585573357 2024-02-12T14:03:13.538052+00:00 19994330.285998173058 27869999.999950725585 262864330.285945206881 1 60352.585584841 2024-02-12T14:03:14.530275+00:00 19994330.286149218678 27870000.000009283423 262864330.286154806614 1 60352.585596339 2024-02-12T14:03:15.523689+00:00 19994330.286211080849 27869999.999833915383 262864330.286041289568 1 60352.585607985 2024-02-12T14:03:16.529883+00:00 19994330.286150276661 27870000.000461023301 262864330.286607593298 1 60352.585619534 2024-02-12T14:03:17.527732+00:00 19994330.286121897399 27870000.000036630780 262864330.286154836416 1 60352.585631184 2024-02-12T14:03:18.534270+00:00 19994330.286164082587 27869999.999898675829 262864330.286059051752 1 60352.585642715 2024-02-12T14:03:19.530629+00:00 19994330.285945322365 27870000.000185620040 262864330.286127239466 1 60352.585654290 2024-02-12T14:03:20.530697+00:00 19994330.285977635533 27870000.000043418258 262864330.286017358303 1 60352.585665999 2024-02-12T14:03:21.542364+00:00 19994330.286162726581 27869999.999962288886 262864330.286121338606 1 60352.585677334 2024-02-12T14:03:22.521634+00:00 19994330.285897545516 27870000.000017073005 262864330.285910934210 1 60352.585688959 2024-02-12T14:03:23.526049+00:00 19994330.286160513759 27869999.999926503748 262864330.286083340645 1 60352.585700562 2024-02-12T14:03:24.528547+00:00 19994330.286038808525 27869999.999869953841 262864330.285905063152 1 60352.585712142 2024-02-12T14:03:25.529039+00:00 19994330.286165256053 27870000.000027690083 262864330.286189258099 1 60352.585723649 2024-02-12T14:03:26.523301+00:00 19994330.286012068391 27870000.000074811280 262864330.286083161831 1 60352.585735349 2024-02-12T14:03:27.534114+00:00 19994330.286200232804 27870000.000076599419 262864330.286273121834 1 60352.585746862 2024-02-12T14:03:28.528918+00:00 19994330.286044556648 27869999.999938964844 262864330.285979837179 1 60352.585758460 2024-02-12T14:03:29.530940+00:00 19994330.285899125040 27870000.000122185796 262864330.286017626524 1 60352.585770058 2024-02-12T14:03:30.533046+00:00 19994330.286169525236 27869999.999990858138 262864330.286156684160 1 60352.585781752 2024-02-12T14:03:31.543358+00:00 19994330.286268536001 27869999.999930370599 262864330.286195218563 1 60352.585793122 2024-02-12T14:03:32.525727+00:00 19994330.286386828870 27869999.999909210950 262864330.286292344332 1 60352.585804820 2024-02-12T14:03:33.536433+00:00 19994330.286125719547 27869999.999959141016 262864330.286081165075 1 60352.585816331 2024-02-12T14:03:34.531038+00:00 19994330.286324456334 27870000.000020381063 262864330.286341130733 1 60352.585827823 2024-02-12T14:03:35.523887+00:00 19994330.285962861031 27869999.999922204763 262864330.285881370306 1 60352.585839527 2024-02-12T14:03:36.535163+00:00 19994330.286269839853 27869999.999992206693 262864330.286258339882 1 60352.585851075 2024-02-12T14:03:37.532903+00:00 19994330.286081515253 27870000.000025190413 262864330.286103010178 1 60352.585862611 2024-02-12T14:03:38.529618+00:00 19994330.285847164690 27870000.000011060387 262864330.285854518414 1 60352.585874189 2024-02-12T14:03:39.529910+00:00 19994330.286184616387 27869999.999938670546 262864330.286119580269 1 60352.585885830 2024-02-12T14:03:40.535738+00:00 19994330.286209318787 27869999.999339874834 262864330.285545498133 1 60352.585897272 2024-02-12T14:03:41.524347+00:00 19994330.286125242710 27870000.000529244542 262864330.286650776863 1 60352.585908859 2024-02-12T14:03:42.525409+00:00 19994330.286185272038 27870000.000473994762 262864330.286655575037 1 60352.585920490 2024-02-12T14:03:43.530388+00:00 19994330.285989113152 27870000.000093806535 262864330.286079227924 1 60352.585932057 2024-02-12T14:03:44.529738+00:00 19994330.286106862128 27870000.000330392271 262864330.286433547735 1 60352.585943633 2024-02-12T14:03:45.529882+00:00 19994330.286121252924 27869999.999784033746 262864330.285901576281 1 60352.585955286 2024-02-12T14:03:46.536753+00:00 19994330.286092445254 27870000.000086590648 262864330.286175370216 1 60352.585966799 2024-02-12T14:03:47.531471+00:00 19994330.286011751741 27869999.999895460904 262864330.285903513432 1 60352.585978324 2024-02-12T14:03:48.527161+00:00 19994330.286067917943 27869999.999965548515 262864330.286029756069 1 60352.585989868 2024-02-12T14:03:49.524571+00:00 19994330.286116201431 27870000.000150527805 262864330.286263048649 1 60352.586001419 2024-02-12T14:03:50.522657+00:00 19994330.286211531609 27869999.999903850257 262864330.286111682653 1 60352.586013236 2024-02-12T14:03:51.543543+00:00 19994330.286226529628 27869999.999987617135 262864330.286210447550 1 60352.586024571 2024-02-12T14:03:52.522952+00:00 19994330.286079544574 27869999.999945566058 262864330.286021441221 1 60352.586036315 2024-02-12T14:03:53.537646+00:00 19994330.285863693804 27870000.000102631748 262864330.285962641239 1 60352.586047884 2024-02-12T14:03:54.537163+00:00 19994330.286417372525 27869999.999870624393 262864330.286284297705 1 60352.586059388 2024-02-12T14:03:55.531147+00:00 19994330.286081142724 27870000.000496581197 262864330.286574006081 1 60352.586070897 2024-02-12T14:03:56.525499+00:00 19994330.286269892007 27869999.999953936785 262864330.286220133305 1 60352.586082535 2024-02-12T14:03:57.531045+00:00 19994330.286113720387 27869999.999829348177 262864330.285939365625 1 60352.586094108 2024-02-12T14:03:58.530942+00:00 19994330.286029703915 27870000.000018700957 262864330.286044716835 1 60352.586105772 2024-02-12T14:03:59.538678+00:00 19994330.286284916103 27869999.999975826591 262864330.286257058382 1 60352.586117233 2024-02-12T14:04:00.528892+00:00 19994330.286176685244 27870000.000007741153 262864330.286180734634 1 60352.586128919 2024-02-12T14:04:01.538580+00:00 19994330.285925835371 27869999.999928858131 262864330.285851001740 1 60352.586140404 2024-02-12T14:04:02.530878+00:00 19994330.286301322281 27869999.999568291008 262864330.285865902901 1 60352.586151911 2024-02-12T14:04:03.525107+00:00 19994330.286225479096 27870000.000346571207 262864330.286568343639 1 60352.586163488 2024-02-12T14:04:04.525384+00:00 19994330.285974785686 27870000.000048890710 262864330.286019980907 1 60352.586175055 2024-02-12T14:04:05.524746+00:00 19994330.286139190197 27869999.999213106930 262864330.285348594189 1 60352.586186639 2024-02-12T14:04:06.525579+00:00 19994330.285886749625 27870000.001113262028 262864330.286996304989 1 60352.586198205 2024-02-12T14:04:07.524927+00:00 19994330.286237034947 27869999.999831277877 262864330.286064624786 1 60352.586209845 2024-02-12T14:04:08.530600+00:00 19994330.285994246602 27870000.000004157424 262864330.285994708538 1 60352.586221432 2024-02-12T14:04:09.531699+00:00 19994330.286130011082 27869999.999536249787 262864330.285662561655 1 60352.586232920 2024-02-12T14:04:10.524322+00:00 19994330.286129057407 27870000.000091399997 262864330.286216765642 1 60352.586244463 2024-02-12T14:04:11.521613+00:00 19994330.285952821374 27870000.000102091581 262864330.286051213741 1 60352.586256044 2024-02-12T14:04:12.522217+00:00 19994330.286335948855 27869999.999988656491 262864330.286320894957 1 60352.586267771 2024-02-12T14:04:13.535409+00:00 19994330.286071170121 27869999.999966967851 262864330.286034464836 1 60352.586279319 2024-02-12T14:04:14.533135+00:00 19994330.286164205521 27870000.000134881586 262864330.286295384169 1 60352.586290796 2024-02-12T14:04:15.524778+00:00 19994330.286107603461 27869999.999958295375 262864330.286062210798 1 60352.586302364 2024-02-12T14:04:16.524245+00:00 19994330.286042448133 27870000.000018037856 262864330.286056786776 1 60352.586313996 2024-02-12T14:04:17.529291+00:00 19994330.286080118269 27870000.000137683004 262864330.286214113235 1 60352.586325545 2024-02-12T14:04:18.527107+00:00 19994330.285994756967 27869999.999941825867 262864330.285932898521 1 60352.586337144 2024-02-12T14:04:19.529208+00:00 19994330.286068901420 27869999.999959118664 262864330.286024332047 1 60352.586348756 2024-02-12T14:04:20.532495+00:00 19994330.285841759294 27869999.999902565032 262864330.285740643740 1 60352.586360275 2024-02-12T14:04:21.527738+00:00 19994330.286234181374 27869999.999974176288 262864330.286204665899 1 60352.586371840 2024-02-12T14:04:22.526921+00:00 19994330.285847447813 27870000.000048786402 262864330.285892546177 1 60352.586383449 2024-02-12T14:04:23.530041+00:00 19994330.286214303225 27870000.000040914863 262864330.286251515150 1 60352.586395063 2024-02-12T14:04:24.533393+00:00 19994330.286013841629 27870000.000041455030 262864330.286051601171 1 60352.586406631 2024-02-12T14:04:25.532937+00:00 19994330.286060448736 27870000.000109072775 262864330.286165833473 1 60352.586418127 2024-02-12T14:04:26.526180+00:00 19994330.286256358027 27869999.999916899949 262864330.286169588566 1 60352.586429865 2024-02-12T14:04:27.540362+00:00 19994330.286041811109 27869999.999886419624 262864330.285924553871 1 60352.586441498 2024-02-12T14:04:28.545420+00:00 19994330.286097668111 27869999.999956037849 262864330.286050021648 1 60352.586453045 2024-02-12T14:04:29.543099+00:00 19994330.286173764616 27869999.999997586012 262864330.286167651415 1 60352.586464428 2024-02-12T14:04:30.526578+00:00 19994330.286381512880 27869999.999953802675 262864330.286331623793 1 60352.586476007 2024-02-12T14:04:31.526973+00:00 19994330.286173932254 27869999.999988015741 262864330.286158263683 1 60352.586487738 2024-02-12T14:04:32.540600+00:00 19994330.285865504295 27870000.000036567450 262864330.285898387432 1 60352.586499207 2024-02-12T14:04:33.531456+00:00 19994330.286148067564 27870000.000038005412 262864330.286182373762 1 60352.586510704 2024-02-12T14:04:34.524795+00:00 19994330.285978209227 27869999.999956596643 262864330.285931110382 1 60352.586522365 2024-02-12T14:04:35.532322+00:00 19994330.286104235798 27870000.000070057809 262864330.286170601845 1 60352.586533836 2024-02-12T14:04:36.523396+00:00 19994330.286178342998 27870000.000018168241 262864330.286192834377 1 60352.586545481 2024-02-12T14:04:37.529606+00:00 19994330.286241546273 27869999.999990321696 262864330.286228179932 1 60352.586557199 2024-02-12T14:04:38.541977+00:00 19994330.285919737071 27869999.999946027994 262864330.285862058401 1 60352.586568595 2024-02-12T14:04:39.526602+00:00 19994330.286201972514 27869999.999989654869 262864330.286187946796 1 60352.586580267 2024-02-12T14:04:40.535033+00:00 19994330.286276381463 27869999.999977685511 262864330.286250352859 1 60352.586591836 2024-02-12T14:04:41.534651+00:00 19994330.285936810076 27869999.999982062727 262864330.285915166140 1 60352.586603326 2024-02-12T14:04:42.527355+00:00 19994330.286068029702 27869999.999934870750 262864330.285999208689 1 60352.586614956 2024-02-12T14:04:43.532225+00:00 19994330.285975676030 27870000.000054232776 262864330.286026209593 1 60352.586626459 2024-02-12T14:04:44.526074+00:00 19994330.286308217794 27870000.000029850751 262864330.286334395409 1 60352.586638052 2024-02-12T14:04:45.527648+00:00 19994330.285806138068 27870000.000061821193 262864330.285864263773 1 60352.586649662 2024-02-12T14:04:46.530781+00:00 19994330.286463610828 27869999.999935556203 262864330.286395490170 1 60352.586661220 2024-02-12T14:04:47.529412+00:00 19994330.286143943667 27870000.000010251999 262864330.286150515079 1 60352.586672743 2024-02-12T14:04:48.524992+00:00 19994330.286026205868 27870000.000046309084 262864330.286068826914 1 60352.586684391 2024-02-12T14:04:49.531353+00:00 19994330.286124236882 27869999.999982874840 262864330.286103397608 1 60352.586695951 2024-02-12T14:04:50.530202+00:00 19994330.285969194025 27869999.999938897789 262864330.285904407501 1 60352.586707443 2024-02-12T14:04:51.523116+00:00 19994330.286112420261 27869999.999997656792 262864330.286106377840 1 60352.586719078 2024-02-12T14:04:52.528316+00:00 19994330.286232858896 27870000.000012949109 262864330.286242097616 1 60352.586730695 2024-02-12T14:04:53.532101+00:00 19994330.286112174392 27869999.999997571111 262864330.286106050014 1 60352.586742250 2024-02-12T14:04:54.530436+00:00 19994330.286173634231 27870000.000009275973 262864330.286179214716 1 60352.586753801 2024-02-12T14:04:55.528348+00:00 19994330.286041934043 27869999.999987974763 262864330.286026209593 1 60352.586765351 2024-02-12T14:04:56.526327+00:00 19994330.286244746298 27870000.000009976327 262864330.286251038313 1 60352.586776923 2024-02-12T14:04:57.526142+00:00 19994330.286113813519 27870000.000011581928 262864330.286121726036 1 60352.586788478 2024-02-12T14:04:58.524517+00:00 19994330.285917200148 27869999.999994959682 262864330.285908460617 1 60352.586800145 2024-02-12T14:04:59.532494+00:00 19994330.286175571382 27870000.000026192516 262864330.286198079586 1 60352.586811650 2024-02-12T14:05:00.526524+00:00 19994330.286368407309 27870000.000030808151 262864330.286395519972 1 60352.586823223 2024-02-12T14:05:01.526477+00:00 19994330.285860158503 27869999.999995891005 262864330.285852342844 1 60352.586834820 2024-02-12T14:05:02.528484+00:00 19994330.286310132593 27869999.999978158623 262864330.286284595728 1 60352.586846344 2024-02-12T14:05:03.524110+00:00 19994330.286099608988 27869999.999992072582 262864330.286087989807 1 60352.586857955 2024-02-12T14:05:04.527289+00:00 19994330.286108557135 27870000.000010855496 262864330.286115705967 1 60352.586869548 2024-02-12T14:05:05.528913+00:00 19994330.286035086960 27870000.000020854175 262864330.286052256823 1 60352.586881111 2024-02-12T14:05:06.528047+00:00 19994330.286266129464 27870000.000044826418 262864330.286307245493 1 60352.586892649 2024-02-12T14:05:07.524879+00:00 19994330.286068607122 27870000.000056292862 262864330.286121219397 1 60352.586904244 2024-02-12T14:05:08.526656+00:00 19994330.286078896374 27870000.000022683293 262864330.286097884178 1 60352.586915857 2024-02-12T14:05:09.530035+00:00 19994330.286109097302 27870000.000007808208 262864330.286113202572 1 60352.586927376 2024-02-12T14:05:10.525288+00:00 19994330.285998083651 27870000.000003866851 262864330.285998255014 1 60352.586938918 2024-02-12T14:05:11.522495+00:00 19994330.286056488752 27869999.999932240695 262864330.285985022783 1 60352.586950627 2024-02-12T14:05:12.534159+00:00 19994330.286213897169 27869999.999983873218 262864330.286194086075 1 60352.586962056 2024-02-12T14:05:13.521693+00:00 19994330.286004420370 27869999.999918945134 262864330.285919666290 1 60352.586973649 2024-02-12T14:05:14.523305+00:00 19994330.286198936403 27870000.000047471374 262864330.286242723465 1 60352.586985268 2024-02-12T14:05:15.527126+00:00 19994330.286124072969 27870000.000068541616 262864330.286188930273 1 60352.586996841 2024-02-12T14:05:16.527097+00:00 19994330.285950858146 27869999.999989844859 262864330.285937011242 1 60352.587008358 2024-02-12T14:05:17.522140+00:00 19994330.286176681519 27870000.000046156347 262864330.286219149828 1 60352.587019931 2024-02-12T14:05:18.522015+00:00 19994330.286074586213 27870000.000004116446 262864330.286074995995 1 60352.587031506 2024-02-12T14:05:19.522130+00:00 19994330.286040842533 27870000.000014621764 262864330.286051779985 1 60352.587043141 2024-02-12T14:05:20.527347+00:00 19994330.286162968725 27870000.000016491860 262864330.286175757647 1 60352.587054683 2024-02-12T14:05:21.524642+00:00 19994330.286057878286 27870000.000005241483 262864330.286059439182 1 60352.587066235 2024-02-12T14:05:22.522722+00:00 19994330.286161087453 27869999.999995168298 262864330.286152571440 1 60352.587077835 2024-02-12T14:05:23.524915+00:00 19994330.286145102233 27870000.000009566545 262864330.286150962114 1 60352.587089380 2024-02-12T14:05:24.522474+00:00 19994330.286042347550 27869999.999956827611 262864330.285995483398 1 60352.587100965 2024-02-12T14:05:25.523353+00:00 19994330.286243122071 27870000.000015731901 262864330.286255151033 1 60352.587112499 2024-02-12T14:05:26.519954+00:00 19994330.286032095551 27869999.999953601509 262864330.285982012749 1 60352.587124157 2024-02-12T14:05:27.527163+00:00 19994330.286128342152 27869999.999967850745 262864330.286092489958 1 60352.587135663 2024-02-12T14:05:28.521269+00:00 19994330.286069016904 27870000.000044632703 262864330.286109954119 1 60352.587147229 2024-02-12T14:05:29.520641+00:00 19994330.286336317658 27870000.000026769936 262864330.286359369755 1 60352.587158801 2024-02-12T14:05:30.520431+00:00 19994330.286069210619 27870000.000021040440 262864330.286086559296 1 60352.587170463 2024-02-12T14:05:31.527971+00:00 19994330.286067377776 27870000.000057771802 262864330.286121428013 1 60352.587181993 2024-02-12T14:05:32.524163+00:00 19994330.286387905478 27870000.000050749630 262864330.286434948444 1 60352.587193564 2024-02-12T14:05:33.523930+00:00 19994330.285902876407 27870000.000090613961 262864330.285989791155 1 60352.587205111 2024-02-12T14:05:34.521613+00:00 19994330.286301825196 27869999.999948054552 262864330.286246180534 1 60352.587216740 2024-02-12T14:05:35.526298+00:00 19994330.285912189633 27870000.000155504793 262864330.286063998938 1 60352.587228286 2024-02-12T14:05:36.523918+00:00 19994330.286291267723 27870000.000045463443 262864330.286333054304 1 60352.587239835 2024-02-12T14:05:37.521737+00:00 19994330.285998586565 27870000.000043611974 262864330.286038488150 1 60352.587251420 2024-02-12T14:05:38.522689+00:00 19994330.286113429815 27869999.999908626080 262864330.286018371582 1 60352.587263004 2024-02-12T14:05:39.523582+00:00 19994330.286132507026 27870000.000113517046 262864330.286242336035 1 60352.587274575 2024-02-12T14:05:40.523300+00:00 19994330.286091368645 27869999.999990433455 262864330.286078095436 1 60352.587286203 2024-02-12T14:05:41.527969+00:00 19994330.286037363112 27869999.999948289245 262864330.285981953144 1 60352.587297801 2024-02-12T14:05:42.530033+00:00 19994330.286172982305 27869999.999944426119 262864330.286113709211 1 60352.587309535 2024-02-12T14:05:43.543821+00:00 19994330.286113671958 27869999.999994292855 262864330.286104261875 1 60352.587320999 2024-02-12T14:05:44.534303+00:00 19994330.286167036742 27869999.999968510121 262864330.286131829023 1 60352.587332607 2024-02-12T14:05:45.537223+00:00 19994330.286095026881 27869999.999933332205 262864330.286024659872 1 60352.587344150 2024-02-12T14:05:46.534587+00:00 19994330.286160249263 27869999.999986670911 262864330.286143243313 1 60352.587355696 2024-02-12T14:05:47.532096+00:00 19994330.285831473768 27870000.000015400350 262864330.285843193531 1 60352.587367256 2024-02-12T14:05:48.530924+00:00 19994330.286252982914 27870000.000066943467 262864330.286316215992 1 60352.587378959 2024-02-12T14:05:49.542045+00:00 19994330.286184262484 27869999.999973308295 262864330.286153852940 1 60352.587390668 2024-02-12T14:05:50.553701+00:00 19994330.286093354225 27869999.999941352755 262864330.286031007767 1 60352.587401987 2024-02-12T14:05:51.531663+00:00 19994330.286015212536 27870000.000000633299 262864330.286012142897 1 60352.587413668 2024-02-12T14:05:52.540925+00:00 19994330.286258805543 27870000.000080369413 262864330.286335498095 1 60352.587425081 2024-02-12T14:05:53.526952+00:00 19994330.286243394017 27869999.999940514565 262864330.286180198193 1 60352.587436765 2024-02-12T14:05:54.536502+00:00 19994330.286077011377 27869999.999996110797 262864330.286069452763 1 60352.587448237 2024-02-12T14:05:55.527638+00:00 19994330.285928245634 27869999.999989457428 262864330.285914003849 1 60352.587459733 2024-02-12T14:05:56.520919+00:00 19994330.286328211427 27869999.999987222254 262864330.286311745644 1 60352.587471386 2024-02-12T14:05:57.527807+00:00 19994330.286093980074 27870000.000045057386 262864330.286135345697 1 60352.587483040 2024-02-12T14:05:58.534671+00:00 19994330.286057729274 27869999.999991491437 262864330.286045521498 1 60352.587494642 2024-02-12T14:05:59.537047+00:00 19994330.286167208105 27869999.999999567866 262864330.286163091660 1 60352.587506106 2024-02-12T14:06:00.527586+00:00 19994330.286191649735 27870000.000054784119 262864330.286242723465 1 60352.587517723 2024-02-12T14:06:01.531297+00:00 19994330.285883635283 27870000.000032622367 262864330.285912573338 1 60352.587529286 2024-02-12T14:06:02.530289+00:00 19994330.285977605730 27870000.000051498413 262864330.286025404930 1 60352.587540875 2024-02-12T14:06:03.531588+00:00 19994330.286292146891 27869999.999978974462 262864330.286267399788 1 60352.587552490 2024-02-12T14:06:04.535094+00:00 19994330.285895437002 27870000.000262286514 262864330.286154031754 1 60352.587563958 2024-02-12T14:06:05.525984+00:00 19994330.286207851022 27870000.000100657344 262864330.286304831505 1 60352.587575476 2024-02-12T14:06:06.521121+00:00 19994330.286095313728 27869999.999919895083 262864330.286011517048 1 60352.587587097 2024-02-12T14:06:07.525185+00:00 19994330.286290016025 27869999.999931760132 262864330.286218076944 1 60352.587598675 2024-02-12T14:06:08.525539+00:00 19994330.286018814892 27870000.000014942139 262864330.286030054092 1 60352.587610240 2024-02-12T14:06:09.524736+00:00 19994330.286207050085 27869999.999874193221 262864330.286077558994 1 60352.587621854 2024-02-12T14:06:10.528193+00:00 19994330.286087188870 27870000.000013142824 262864330.286096632481 1 60352.587633468 2024-02-12T14:06:11.531607+00:00 19994330.286101769656 27870000.000052243471 262864330.286150306463 1 60352.587645031 2024-02-12T14:06:12.530693+00:00 19994330.286111079156 27870000.000152178109 262864330.286259561777 1 60352.587656584 2024-02-12T14:06:13.528875+00:00 19994330.286230806261 27869999.999995462596 262864330.286222577095 1 60352.587668111 2024-02-12T14:06:14.524794+00:00 19994330.286014188081 27870000.000115700066 262864330.286126196384 1 60352.587679730 2024-02-12T14:06:15.528698+00:00 19994330.285960383713 27869999.999957911670 262864330.285914599895 1 60352.587691246 2024-02-12T14:06:16.523626+00:00 19994330.286140605807 27869999.999950520694 262864330.286087453365 1 60352.587702861 2024-02-12T14:06:17.527205+00:00 19994330.286310043186 27870000.000003080815 262864330.286309421062 1 60352.587714391 2024-02-12T14:06:18.523421+00:00 19994330.285784300417 27869999.999953545630 262864330.285734146833 1 60352.587725970 2024-02-12T14:06:19.523849+00:00 19994330.286132618785 27869999.999978024513 262864330.286106944084 1 60352.587737621 2024-02-12T14:06:20.530457+00:00 19994330.286200422794 27869999.999936327338 262864330.286133080721 1 60352.587749106 2024-02-12T14:06:21.522794+00:00 19994330.286283154041 27870000.000047378242 262864330.286326855421 1 60352.587760707 2024-02-12T14:06:22.525115+00:00 19994330.286022458225 27870000.000053621829 262864330.286072373390 1 60352.587772243 2024-02-12T14:06:23.521761+00:00 19994330.286273844540 27870000.000001158565 262864330.286271303892 1 60352.587783884 2024-02-12T14:06:24.527584+00:00 19994330.286273587495 27870000.000009786338 262864330.286279678345 1 60352.587795385 2024-02-12T14:06:25.521288+00:00 19994330.286141049117 27869999.999942392111 262864330.286079734564 1 60352.587807038 2024-02-12T14:06:26.528070+00:00 19994330.286128256470 27869999.999916765839 262864330.286041319370 1 60352.587818561 2024-02-12T14:06:27.523639+00:00 19994330.285882864147 27870000.000069167465 262864330.285948336124 1 60352.587830107 2024-02-12T14:06:28.521253+00:00 19994330.286192141473 27869999.999986872077 262864330.286175340414 1 60352.587841746 2024-02-12T14:06:29.526898+00:00 19994330.286001235247 27869999.999915745109 262864330.285913288593 1 60352.587853466 2024-02-12T14:06:30.539495+00:00 19994330.286208357662 27869999.999921593815 262864330.286126255989 1 60352.587865073 2024-02-12T14:06:31.542304+00:00 19994330.286037679762 27869999.999937590212 262864330.285971581936 1 60352.587876482 2024-02-12T14:06:32.528042+00:00 19994330.286284368485 27869999.999951712787 262864330.286232382059 1 60352.587888171 2024-02-12T14:06:33.537982+00:00 19994330.286005776376 27869999.999850925058 262864330.285852998495 1 60352.587899618 2024-02-12T14:06:34.526997+00:00 19994330.286429684609 27870000.000092685223 262864330.286518663168 1 60352.587911129 2024-02-12T14:06:35.521534+00:00 19994330.285927951336 27870000.000094424933 262864330.286018669605 1 60352.587922756 2024-02-12T14:06:36.526132+00:00 19994330.285985775292 27870000.000057600439 262864330.286039680243 1 60352.587934343 2024-02-12T14:06:37.527246+00:00 19994330.286090478301 27869999.999988131225 262864330.286074936390 1 60352.587945856 2024-02-12T14:06:38.521984+00:00 19994330.286274250597 27870000.000062029809 262864330.286332577467 1 60352.587957454 2024-02-12T14:06:39.524049+00:00 19994330.286122895777 27869999.999968070537 262864330.286087274551 1 60352.587969107 2024-02-12T14:06:40.530853+00:00 19994330.285815693438 27870000.000056572258 262864330.285868555307 1 60352.587980693 2024-02-12T14:06:41.531918+00:00 19994330.285952661186 27869999.999783966690 262864330.285732924938 1 60352.587992267 2024-02-12T14:06:42.531829+00:00 19994330.286170665175 27869999.999985724688 262864330.286152690649 1 60352.588003833 2024-02-12T14:06:43.531206+00:00 19994330.286450888962 27870000.000112146139 262864330.286559343338 1 60352.588015456 2024-02-12T14:06:44.535370+00:00 19994330.286000411958 27869999.999906554818 262864330.285903245211 1 60352.588027023 2024-02-12T14:06:45.534814+00:00 19994330.286005891860 27870000.000027615577 262864330.286029815674 1 60352.588038594 2024-02-12T14:06:46.534542+00:00 19994330.286182932556 27870000.000020898879 262864330.286200135946 1 60352.588050128 2024-02-12T14:06:47.531045+00:00 19994330.285913456231 27869999.999996654689 262864330.285906434059 1 60352.588061710 2024-02-12T14:06:48.531746+00:00 19994330.286076530814 27870000.000020939857 262864330.286093771458 1 60352.588073279 2024-02-12T14:06:49.531297+00:00 19994330.286313701421 27869999.999932773411 262864330.286242783070 1 60352.588084776 2024-02-12T14:06:50.524674+00:00 19994330.286083068699 27869999.999927155674 262864330.286006540060 1 60352.588096480 2024-02-12T14:06:51.535879+00:00 19994330.286267802119 27869999.999769780785 262864330.286033868790 1 60352.588107919 2024-02-12T14:06:52.524238+00:00 19994330.286028962582 27869999.999987762421 262864330.286013007164 1 60352.588119527 2024-02-12T14:06:53.527185+00:00 19994330.286136180162 27869999.999971468002 262864330.286103963852 1 60352.588131161 2024-02-12T14:06:54.532292+00:00 19994330.286034703255 27870000.000211700797 262864330.286242723465 1 60352.588142680 2024-02-12T14:06:55.527604+00:00 19994330.286006513983 27870000.000006012619 262864330.286008834839 1 60352.588154417 2024-02-12T14:06:56.541565+00:00 19994330.286149095744 27869999.999953623861 262864330.286099016666 1 60352.588165972 2024-02-12T14:06:57.540019+00:00 19994330.286057505757 27869999.999998550862 262864330.286052346230 1 60352.588177392 2024-02-12T14:06:58.526691+00:00 19994330.286361608654 27870000.000001076609 262864330.286358982325 1 60352.588189051 2024-02-12T14:06:59.534031+00:00 19994330.285951558501 27869999.999975420535 262864330.285923272371 1 60352.588200714 2024-02-12T14:07:00.541638+00:00 19994330.286052197218 27870000.000019442290 262864330.286067932844 1 60352.588212155 2024-02-12T14:07:01.530173+00:00 19994330.286158572882 27870000.000023841858 262864330.286178708076 1 60352.588223649 2024-02-12T14:07:02.523289+00:00 19994330.286200568080 27870000.000056833029 262864330.286253690720 1 60352.588235218 2024-02-12T14:07:03.522854+00:00 19994330.285900916904 27870000.000031758100 262864330.285928994417 1 60352.588246847 2024-02-12T14:07:04.527583+00:00 19994330.286292191595 27869999.999957244843 262864330.286245733500 1 60352.588258372 2024-02-12T14:07:05.523305+00:00 19994330.285996984690 27869999.999995663762 262864330.285988926888 1 60352.588269938 2024-02-12T14:07:06.522635+00:00 19994330.286226361990 27869999.999844349921 262864330.286067008972 1 60352.588281507 2024-02-12T14:07:07.522199+00:00 19994330.286141619086 27869999.999931782484 262864330.286069691181 1 60352.588293078 2024-02-12T14:07:08.521942+00:00 19994330.286119896919 27870000.000047590584 262864330.286163806915 1 60352.588304750 2024-02-12T14:07:09.530410+00:00 19994330.286138977855 27870000.000143844634 262864330.286279141903 1 60352.588316221 2024-02-12T14:07:10.521485+00:00 19994330.286182090640 27869999.999971766025 262864330.286150157452 1 60352.588327816 2024-02-12T14:07:11.523258+00:00 19994330.286332674325 27870000.000026620924 262864330.286355584860 1 60352.588339375 2024-02-12T14:07:12.522048+00:00 19994330.285958833992 27869999.999996282160 262864330.285951405764 1 60352.588350997 2024-02-12T14:07:13.526136+00:00 19994330.286050837487 27869999.999923449010 262864330.285970568657 1 60352.588362891 2024-02-12T14:07:14.553806+00:00 19994330.286148611456 27870000.000034771860 262864330.286179691553 1 60352.588374366 2024-02-12T14:07:15.545245+00:00 19994330.286088231951 27870000.000042382628 262864330.286126911640 1 60352.588385782 2024-02-12T14:07:16.531578+00:00 19994330.286236628890 27869999.999984286726 262864330.286217212677 1 60352.588397371 2024-02-12T14:07:17.532804+00:00 19994330.285951450467 27869999.999938026071 262864330.285885751247 1 60352.588409028 2024-02-12T14:07:18.540057+00:00 19994330.286085836589 27870000.000036280602 262864330.286118417978 1 60352.588420500 2024-02-12T14:07:19.531189+00:00 19994330.286301109940 27869999.999997660518 262864330.286295086145 1 60352.588432075 2024-02-12T14:07:20.531324+00:00 19994330.285767778754 27869999.999993875623 262864330.285757958889 1 60352.588443608 2024-02-12T14:07:21.527756+00:00 19994330.286204244941 27870000.000003043562 262864330.286203593016 1 60352.588455193 2024-02-12T14:07:22.528628+00:00 19994330.286017827690 27869999.999997079372 262864330.286011219025 1 60352.588466830 2024-02-12T14:07:23.534094+00:00 19994330.286019261926 27869999.999976962805 262864330.285992532969 1 60352.588478427 2024-02-12T14:07:24.536117+00:00 19994330.286065991968 27869999.999964300543 262864330.286026597023 1 60352.588489950 2024-02-12T14:07:25.531633+00:00 19994330.286119773984 27869999.999988771975 262864330.286104857922 1 60352.588501565 2024-02-12T14:07:26.535183+00:00 19994330.286144383252 27869999.999985001981 262864330.286125689745 1 60352.588513102 2024-02-12T14:07:27.532064+00:00 19994330.286273062229 27870000.000040616840 262864330.286309987307 1 60352.588524682 2024-02-12T14:07:28.532538+00:00 19994330.285937037319 27870000.000003542751 262864330.285936892033 1 60352.588536284 2024-02-12T14:07:29.534964+00:00 19994330.286192964762 27870000.000021062791 262864330.286210328341 1 60352.588547744 2024-02-12T14:07:30.525071+00:00 19994330.286020278931 27870000.000087022781 262864330.286103606224 1 60352.588559445 2024-02-12T14:07:31.536019+00:00 19994330.286253094673 27870000.000012297183 262864330.286261707544 1 60352.588570987 2024-02-12T14:07:32.533275+00:00 19994330.286041159183 27870000.000039462000 262864330.286076933146 1 60352.588582666 2024-02-12T14:07:33.542316+00:00 19994330.286031208932 27869999.999946940690 262864330.285974472761 1 60352.588594163 2024-02-12T14:07:34.535695+00:00 19994330.286080982536 27869999.999975565821 262864330.286052852869 1 60352.588605667 2024-02-12T14:07:35.529643+00:00 19994330.286158453673 27870000.000058308244 262864330.286213040352 1 60352.588617261 2024-02-12T14:07:36.531295+00:00 19994330.286016281694 27869999.999945219606 262864330.285957813263 1 60352.588629042 2024-02-12T14:07:37.549214+00:00 19994330.286023538560 27869999.999730188400 262864330.285750031471 1 60352.588640438 2024-02-12T14:07:38.533881+00:00 19994330.286033049226 27870000.000236488879 262864330.286265850067 1 60352.588651927 2024-02-12T14:07:39.526504+00:00 19994330.286272570491 27870000.000197995454 262864330.286466896534 1 60352.588663498 2024-02-12T14:07:40.526208+00:00 19994330.286066338420 27870000.000102329999 262864330.286164999008 1 60352.588675084 2024-02-12T14:07:41.527268+00:00 19994330.286109481007 27869999.999631632119 262864330.285737425089 1 60352.588686664 2024-02-12T14:07:42.527748+00:00 19994330.286087740213 27869999.999998871237 262864330.286082923412 1 60352.588698202 2024-02-12T14:07:43.524666+00:00 19994330.286114983261 27870000.000066578388 262864330.286177873611 1 60352.588709868 2024-02-12T14:07:44.532626+00:00 19994330.286231592298 27870000.000025372952 262864330.286253273487 1 60352.588721404 2024-02-12T14:07:45.529298+00:00 19994330.286109417677 27869999.999957751483 262864330.286063462496 1 60352.588732957 2024-02-12T14:07:46.527497+00:00 19994330.286033924669 27869999.999988477677 262864330.286018699408 1 60352.588744584 2024-02-12T14:07:47.532047+00:00 19994330.286023713648 27869999.999985091388 262864330.286005109549 1 60352.588756298 2024-02-12T14:07:48.544128+00:00 19994330.286127004772 27870000.000016748905 262864330.286140054464 1 60352.588767829 2024-02-12T14:07:49.540448+00:00 19994330.285968903452 27870000.000010721385 262864330.285975933075 1 60352.588779206 2024-02-12T14:07:50.523429+00:00 19994330.286108966917 27870000.000077016652 262864330.286182284355 1 60352.588790870 2024-02-12T14:07:51.531168+00:00 19994330.286201570183 27870000.000037290156 262864330.286235153675 1 60352.588802390 2024-02-12T14:07:52.526502+00:00 19994330.286244522780 27870000.000093627721 262864330.286334455013 1 60352.588814106 2024-02-12T14:07:53.538751+00:00 19994330.286049768329 27869999.999971780926 262864330.286017835140 1 60352.588825556 2024-02-12T14:07:54.528004+00:00 19994330.286167461425 27870000.000034216791 262864330.286197990179 1 60352.588837229 2024-02-12T14:07:55.536570+00:00 19994330.285966012627 27869999.999960888177 262864330.285923212767 1 60352.588848696 2024-02-12T14:07:56.527321+00:00 19994330.285920929164 27870000.000164572150 262864330.286081790924 1 60352.588860532 2024-02-12T14:07:57.550013+00:00 19994330.286328494549 27869999.999742668122 262864330.286067456007 1 60352.588871870 2024-02-12T14:07:58.529563+00:00 19994330.286008838564 27869999.999988883734 262864330.285994023085 1 60352.588883454 2024-02-12T14:07:59.530420+00:00 19994330.286210995167 27869999.999990269542 262864330.286197572947 1 60352.588894946 2024-02-12T14:08:00.523276+00:00 19994330.286274887621 27870000.000019598752 262864330.286290794611 1 60352.588906626 2024-02-12T14:08:01.532522+00:00 19994330.285973243415 27870000.000050280243 262864330.286019831896 1 60352.588918158 2024-02-12T14:08:02.528833+00:00 19994330.286325104535 27869999.999989680946 262864330.286311089993 1 60352.588929732 2024-02-12T14:08:03.528824+00:00 19994330.286110129207 27870000.000044051558 262864330.286150485277 1 60352.588941287 2024-02-12T14:08:04.527187+00:00 19994330.286085959524 27870000.000158160925 262864330.286240428686 1 60352.588952851 2024-02-12T14:08:05.526303+00:00 19994330.286106433719 27869999.999960739166 262864330.286063492298 1 60352.588964469 2024-02-12T14:08:06.530125+00:00 19994330.286058451980 27869999.999859228730 262864330.285913974047 1 60352.588976024 2024-02-12T14:08:07.528486+00:00 19994330.286104567349 27869999.999979622662 262864330.286080479622 1 60352.588987621 2024-02-12T14:08:08.530516+00:00 19994330.286142818630 27869999.999940056354 262864330.286079198122 1 60352.588999141 2024-02-12T14:08:09.525766+00:00 19994330.286205593497 27869999.999983690679 262864330.286185592413 1 60352.589010729 2024-02-12T14:08:10.526989+00:00 19994330.286004599184 27870000.000036742538 262864330.286037653685 1 60352.589022312 2024-02-12T14:08:11.527804+00:00 19994330.285994913429 27870000.000024758279 262864330.286015987396 1 60352.589033875 2024-02-12T14:08:12.526790+00:00 19994330.286320619285 27869999.999983131886 262864330.286300063133 1 60352.589045480 2024-02-12T14:08:13.529449+00:00 19994330.285926640034 27870000.000042062253 262864330.285964995623 1 60352.589056972 2024-02-12T14:08:14.522397+00:00 19994330.286134973168 27870000.000030484051 262864330.286161780357 1 60352.589068541 2024-02-12T14:08:15.521933+00:00 19994330.286327775568 27869999.999963283539 262864330.286287367344 1 60352.589080197 2024-02-12T14:08:16.529014+00:00 19994330.285932376981 27870000.000020049512 262864330.285948753357 1 60352.589091733 2024-02-12T14:08:17.525713+00:00 19994330.286063078791 27869999.999968718737 262864330.286028087139 1 60352.589103405 2024-02-12T14:08:18.534212+00:00 19994330.286218449473 27869999.999976176769 262864330.286190927029 1 60352.589114919 2024-02-12T14:08:19.528985+00:00 19994330.286031454802 27869999.999965269119 262864330.285993039608 1 60352.589126426 2024-02-12T14:08:20.523205+00:00 19994330.286233957857 27869999.999992858618 262864330.286223113537 1 60352.589138150 2024-02-12T14:08:21.536160+00:00 19994330.286193046719 27870000.000080630183 262864330.286269992590 1 60352.589149682 2024-02-12T14:08:22.532495+00:00 19994330.286365211010 27869999.999989185482 262864330.286350697279 1 60352.589161197 2024-02-12T14:08:23.527428+00:00 19994330.286233279854 27869999.999988876283 262864330.286218464375 1 60352.589172853 2024-02-12T14:08:24.534458+00:00 19994330.286107860506 27870000.000040948391 262864330.286145120859 1 60352.589184424 2024-02-12T14:08:25.534273+00:00 19994330.286192644387 27870000.000028584152 262864330.286217540503 1 60352.589195986 2024-02-12T14:08:26.533199+00:00 19994330.286210436374 27869999.999980997294 262864330.286187738180 1 60352.589207685 2024-02-12T14:08:27.543934+00:00 19994330.286017972976 27870000.000010732561 262864330.286025017500 1 60352.589219161 2024-02-12T14:08:28.535514+00:00 19994330.286268737167 27869999.999977376312 262864330.286242425442 1 60352.589230616 2024-02-12T14:08:29.525192+00:00 19994330.286255560815 27870000.000032015145 262864330.286283880472 1 60352.589242367 2024-02-12T14:08:30.540467+00:00 19994330.286032557487 27870000.000221628696 262864330.286250501871 1 60352.589253766 2024-02-12T14:08:31.525402+00:00 19994330.285901416093 27870000.000084947795 262864330.285982668400 1 60352.589265396 2024-02-12T14:08:32.530231+00:00 19994330.286121744663 27869999.999753579497 262864330.285871654749 1 60352.589277069 2024-02-12T14:08:33.538765+00:00 19994330.286379404366 27870000.000067394227 262864330.286443084478 1 60352.589288518 2024-02-12T14:08:34.527985+00:00 19994330.286106672138 27869999.999999664724 262864330.286102652550 1 60352.589300099 2024-02-12T14:08:35.528525+00:00 19994330.285866249353 27870000.000043313950 262864330.285905867815 1 60352.589311659 2024-02-12T14:08:36.527342+00:00 19994330.286404684186 27870000.000050410628 262864330.286451399326 1 60352.589323227 2024-02-12T14:08:37.526848+00:00 19994330.286098822951 27869999.999996345490 262864330.286091446877 1 60352.589334887 2024-02-12T14:08:38.534283+00:00 19994330.286318231374 27869999.999934814870 262864330.286249369383 1 60352.589346637 2024-02-12T14:08:39.549398+00:00 19994330.286268938333 27869999.999985471368 262864330.286250710487 1 60352.589358052 2024-02-12T14:08:40.535668+00:00 19994330.286037463695 27869999.999974008650 262864330.286007791758 1 60352.589369637 2024-02-12T14:08:41.536625+00:00 19994330.286029119045 27870000.000004913658 262864330.286030352116 1 60352.589381084 2024-02-12T14:08:42.525674+00:00 19994330.286054000258 27869999.999978959560 262864330.286029279232 1 60352.589392702 2024-02-12T14:08:43.529463+00:00 19994330.285983748734 27870000.000025887042 262864330.286005944014 1 60352.589404342 2024-02-12T14:08:44.535182+00:00 19994330.286045193672 27869999.999990358949 262864330.286031842232 1 60352.589415910 2024-02-12T14:08:45.534638+00:00 19994330.286187164485 27869999.999982971698 262864330.286166459322 1 60352.589427475 2024-02-12T14:08:46.533808+00:00 19994330.286159764975 27869999.999994192272 262864330.286150246859 1 60352.589439007 2024-02-12T14:08:47.530208+00:00 19994330.286213848740 27870000.000049609691 262864330.286259770393 1 60352.589450619 2024-02-12T14:08:48.533503+00:00 19994330.285930033773 27869999.999983385205 262864330.285909712315 1 60352.589462199 2024-02-12T14:08:49.534011+00:00 19994330.286210615188 27869999.999964203686 262864330.286171138287 1 60352.589473805 2024-02-12T14:08:50.536781+00:00 19994330.285933811218 27869999.999993171543 262864330.285923302174 1 60352.589485324 2024-02-12T14:08:51.531993+00:00 19994330.286047466099 27870000.000014349818 262864330.286058127880 1 60352.589496857 2024-02-12T14:08:52.528510+00:00 19994330.286195270717 27870000.000007629395 262864330.286199212074 1 60352.589508398 2024-02-12T14:08:53.525642+00:00 19994330.285880703479 27870000.000011626631 262864330.285888642073 1 60352.589520176 2024-02-12T14:08:54.543218+00:00 19994330.286043554544 27870000.000070847571 262864330.286110699177 1 60352.589531556 2024-02-12T14:08:55.526410+00:00 19994330.286296449602 27869999.999994460493 262864330.286287218332 1 60352.589543326 2024-02-12T14:08:56.543379+00:00 19994330.286060266197 27869999.999992929399 262864330.286049515009 1 60352.589554724 2024-02-12T14:08:57.528133+00:00 19994330.286126222461 27869999.999994795769 262864330.286117315292 1 60352.589566255 2024-02-12T14:08:58.524381+00:00 19994330.286108143628 27869999.999968837947 262864330.286073267460 1 60352.589577832 2024-02-12T14:08:59.524711+00:00 19994330.286136679351 27870000.000045888126 262864330.286178886890 1 60352.589589464 2024-02-12T14:09:00.529633+00:00 19994330.285944923759 27869999.999963991344 262864330.285905241966 1 60352.589601143 2024-02-12T14:09:01.538777+00:00 19994330.286116477102 27870000.000190947205 262864330.286303728819 1 60352.589612538 2024-02-12T14:09:02.523267+00:00 19994330.286048524082 27869999.999844077975 262864330.285888910294 1 60352.589624120 2024-02-12T14:09:03.524014+00:00 19994330.285996023566 27870000.000088553876 262864330.286080867052 1 60352.589635695 2024-02-12T14:09:04.524063+00:00 19994330.286231905222 27870000.000019524246 262864330.286247730255 1 60352.589647281 2024-02-12T14:09:05.525113+00:00 19994330.286002259701 27870000.000109259039 262864330.286107808352 1 60352.589658826 2024-02-12T14:09:06.522579+00:00 19994330.286154594272 27869999.999955393374 262864330.286106288433 1 60352.589670436 2024-02-12T14:09:07.525645+00:00 19994330.286156464368 27870000.000048220158 262864330.286201000214 1 60352.589681991 2024-02-12T14:09:08.524045+00:00 19994330.286206211895 27869999.999998036772 262864330.286200553179 1 60352.589693529 2024-02-12T14:09:09.520915+00:00 19994330.285965833813 27869999.999855693430 262864330.285817831755 1 60352.589705151 2024-02-12T14:09:10.525025+00:00 19994330.286000903696 27869999.999971356243 262864330.285968571901 1 60352.589716779 2024-02-12T14:09:11.529733+00:00 19994330.285994011909 27870000.000029888004 262864330.286020219326 1 60352.589728273 2024-02-12T14:09:12.522773+00:00 19994330.286136414856 27870000.000069133937 262864330.286201864481 1 60352.589739935 2024-02-12T14:09:13.530376+00:00 19994330.286167845130 27869999.999997224659 262864330.286161363125 1 60352.589751575 2024-02-12T14:09:14.536117+00:00 19994330.286147650331 27869999.999965310097 262864330.286109268665 1 60352.589763199 2024-02-12T14:09:15.540397+00:00 19994330.286079742014 27870000.000022575259 262864330.286098629236 1 60352.589774699 2024-02-12T14:09:16.533985+00:00 19994330.286316446960 27870000.000033777207 262864330.286346524954 1 60352.589786332 2024-02-12T14:09:17.539057+00:00 19994330.286060117185 27870000.000032577664 262864330.286089003086 1 60352.589797828 2024-02-12T14:09:18.532325+00:00 19994330.286362625659 27870000.000032566488 262864330.286391496658 1 60352.589809462 2024-02-12T14:09:19.537536+00:00 19994330.286136060953 27869999.999996513128 262864330.286128878593 1 60352.589820963 2024-02-12T14:09:20.531244+00:00 19994330.286282323301 27869999.999982222915 262864330.286260873079 1 60352.589832619 2024-02-12T14:09:21.538257+00:00 19994330.286115791649 27869999.999965138733 262864330.286077231169 1 60352.589844318 2024-02-12T14:09:22.549076+00:00 19994330.285903468728 27869999.999953698367 262864330.285853445530 1 60352.589855729 2024-02-12T14:09:23.534936+00:00 19994330.286408241838 27870000.000027932227 262864330.286432474852 1 60352.589867295 2024-02-12T14:09:24.534300+00:00 19994330.286097072065 27870000.000007331371 262864330.286100715399 1 60352.589878778 2024-02-12T14:09:25.526364+00:00 19994330.286070004106 27869999.999987658113 262864330.286053955555 1 60352.589890484 2024-02-12T14:09:26.537774+00:00 19994330.286028474569 27870000.000067356974 262864330.286092132330 1 60352.589901990 2024-02-12T14:09:27.531943+00:00 19994330.286218609661 27870000.000048778951 262864330.286263704300 1 60352.589913676 2024-02-12T14:09:28.541665+00:00 19994330.286074116826 27870000.000019010156 262864330.286089420319 1 60352.589925123 2024-02-12T14:09:29.530613+00:00 19994330.285970017314 27870000.000046297908 262864330.286012649536 1 60352.589936710 2024-02-12T14:09:30.531742+00:00 19994330.286135330796 27869999.999989964068 262864330.286121606827 1 60352.589948298 2024-02-12T14:09:31.532980+00:00 19994330.286096073687 27869999.999992992729 262864330.286085367203 1 60352.589959877 2024-02-12T14:09:32.533316+00:00 19994330.286119896919 27869999.999961383641 262864330.286077588797 1 60352.589971341 2024-02-12T14:09:33.523824+00:00 19994330.286006413400 27869999.999959222972 262864330.285961955786 1 60352.589983068 2024-02-12T14:09:34.537088+00:00 19994330.285971686244 27870000.000019762665 262864330.285987734795 1 60352.589994567 2024-02-12T14:09:35.530612+00:00 19994330.285957936198 27869999.999907720834 262864330.285861968994 1 60352.590006086 2024-02-12T14:09:36.525808+00:00 19994330.286276303232 27870000.000012386590 262864330.286285012960 1 60352.590017655 2024-02-12T14:09:37.525441+00:00 19994330.286148160696 27870000.000049754977 262864330.286194235086 1 60352.590029265 2024-02-12T14:09:38.528520+00:00 19994330.285915061831 27869999.999992277473 262864330.285903632641 1 60352.590040825 2024-02-12T14:09:39.527260+00:00 19994330.286199979484 27870000.000070612878 262864330.286266893148 1 60352.590052506 2024-02-12T14:09:40.536534+00:00 19994330.286150354892 27870000.000037167221 262864330.286183834076 1 60352.590064015 2024-02-12T14:09:41.530863+00:00 19994330.286194633693 27870000.000002779067 262864330.286193698645 1 60352.590075539 2024-02-12T14:09:42.526624+00:00 19994330.285969730467 27870000.000008247793 262864330.285974293947 1 60352.590087144 2024-02-12T14:09:43.529247+00:00 19994330.285876479000 27870000.000010263175 262864330.285883039236 1 60352.590098680 2024-02-12T14:09:44.525961+00:00 19994330.286081235856 27869999.999998945743 262864330.286076486111 1 60352.590110371 2024-02-12T14:09:45.536037+00:00 19994330.286382537335 27869999.999941781163 262864330.286320596933 1 60352.590121990 2024-02-12T14:09:46.539955+00:00 19994330.285894218832 27869999.999947462231 262864330.285837978125 1 60352.590133503 2024-02-12T14:09:47.534632+00:00 19994330.285748232156 27870000.000045049936 262864330.285789608955 1 60352.590144948 2024-02-12T14:09:48.523480+00:00 19994330.286180134863 27870000.000020347536 262864330.286196798086 1 60352.590156738 2024-02-12T14:09:49.542122+00:00 19994330.286194279790 27869999.999986834824 262864330.286177396774 1 60352.590168125 2024-02-12T14:09:50.525946+00:00 19994330.286008227617 27869999.999993223697 262864330.285997778177 1 60352.590179732 2024-02-12T14:09:51.528865+00:00 19994330.286267291754 27870000.000057369471 262864330.286320954561 1 60352.590191297 2024-02-12T14:09:52.528041+00:00 19994330.286196317524 27869999.999980516732 262864330.286173135042 1 60352.590202926 2024-02-12T14:09:53.532793+00:00 19994330.286179266870 27870000.000028494745 262864330.286204069853 1 60352.590214532 2024-02-12T14:09:54.535555+00:00 19994330.285989016294 27869999.999993436038 262864330.285978764296 1 60352.590226270 2024-02-12T14:09:55.549714+00:00 19994330.286056991667 27869999.999966733158 262864330.286020040512 1 60352.590237574 2024-02-12T14:09:56.526389+00:00 19994330.286022331566 27869999.999999400228 262864330.286018043756 1 60352.590249267 2024-02-12T14:09:57.536651+00:00 19994330.286277815700 27869999.999973505735 262864330.286247611046 1 60352.590261005 2024-02-12T14:09:58.550836+00:00 19994330.286118570715 27869999.999954678118 262864330.286069542170 1 60352.590272271 2024-02-12T14:09:59.524230+00:00 19994330.286085531116 27869999.999981291592 262864330.286063134670 1 60352.590283948 2024-02-12T14:10:00.533084+00:00 19994330.286015626043 27870000.000025745481 262864330.286037683487 1 60352.590295602 2024-02-12T14:10:01.540034+00:00 19994330.286040432751 27870000.000024009496 262864330.286060750484 1 60352.590307114 2024-02-12T14:10:02.534630+00:00 19994330.286284979433 27869999.999993324280 262864330.286274611950 1 60352.590318714 2024-02-12T14:10:03.536908+00:00 19994330.286051835865 27869999.999997764826 262864330.286045908928 1 60352.590330263 2024-02-12T14:10:04.534705+00:00 19994330.286275226623 27869999.999901369214 262864330.286172896624 1 60352.590341787 2024-02-12T14:10:05.530364+00:00 19994330.286206357181 27869999.999844655395 262864330.286047339439 1 60352.590353343 2024-02-12T14:10:06.528820+00:00 19994330.286046754569 27869999.999876391143 262864330.285919427872 1 60352.590364941 2024-02-12T14:10:07.530940+00:00 19994330.286076683551 27870000.000062573701 262864330.286135584116 1 60352.590376506 2024-02-12T14:10:08.530100+00:00 19994330.286167077720 27870000.000050213188 262864330.286213606596 1 60352.590387997 2024-02-12T14:10:09.522959+00:00 19994330.285974361002 27869999.999984163791 262864330.285954833031 1 60352.590399622 2024-02-12T14:10:10.527341+00:00 19994330.286064200103 27870000.000168010592 262864330.286228537560 1 60352.590411216 2024-02-12T14:10:11.529082+00:00 19994330.286120321602 27869999.999980475754 262864330.286097109318 1 60352.590422781 2024-02-12T14:10:12.528315+00:00 19994330.286368131638 27869999.999986715615 262864330.286351144314 1 60352.590434358 2024-02-12T14:10:13.528552+00:00 19994330.286032583565 27870000.000006258488 262864330.286035150290 1 60352.590445851 2024-02-12T14:10:14.521547+00:00 19994330.286091588438 27869999.999984547496 262864330.286072462797 1 60352.590457427 2024-02-12T14:10:15.521708+00:00 19994330.286161631346 27869999.999954238534 262864330.286112159491 1 60352.590469030 2024-02-12T14:10:16.524218+00:00 19994330.286069728434 27869999.999960139394 262864330.286026149988 1 60352.590480615 2024-02-12T14:10:17.525145+00:00 19994330.286080017686 27870000.000175062567 262864330.286251366138 1 60352.590492171 2024-02-12T14:10:18.523591+00:00 19994330.285957701504 27869999.999956488609 262864330.285910487175 1 60352.590503760 2024-02-12T14:10:19.524876+00:00 19994330.286125071347 27870000.000007227063 262864330.286128580570 1 60352.590515353 2024-02-12T14:10:20.526510+00:00 19994330.286014009267 27869999.999896157533 262864330.285906493664 1 60352.590526965 2024-02-12T14:10:21.529765+00:00 19994330.286244492978 27869999.999996032566 262864330.286236822605 1 60352.590538505 2024-02-12T14:10:22.526821+00:00 19994330.286182738841 27870000.000047508627 262864330.286226540804 1 60352.590550189 2024-02-12T14:10:23.536325+00:00 19994330.286239359528 27870000.000043071806 262864330.286278724670 1 60352.590561643 2024-02-12T14:10:24.525995+00:00 19994330.285814855248 27870000.000065043569 262864330.285876184702 1 60352.590573215 2024-02-12T14:10:25.525809+00:00 19994330.286334224045 27869999.999899428338 262864330.286229938269 1 60352.590584813 2024-02-12T14:10:26.527857+00:00 19994330.286034651101 27870000.000041782856 262864330.286072731018 1 60352.590596397 2024-02-12T14:10:27.528694+00:00 19994330.286111842841 27870000.000112239271 262864330.286220371723 1 60352.590608006 2024-02-12T14:10:28.531729+00:00 19994330.286174353212 27869999.999999042600 262864330.286169707775 1 60352.590619629 2024-02-12T14:10:29.535966+00:00 19994330.285991277546 27869999.999904174358 262864330.285891771317 1 60352.590631129 2024-02-12T14:10:30.529530+00:00 19994330.286244325340 27869999.999928448349 262864330.286169081926 1 60352.590642751 2024-02-12T14:10:31.533704+00:00 19994330.286001909524 27870000.000006899238 262864330.286005139351 1 60352.590654259 2024-02-12T14:10:32.527990+00:00 19994330.286181371659 27870000.000085327774 262864330.286262989044 1 60352.590665772 2024-02-12T14:10:33.522670+00:00 19994330.285927940160 27869999.999903265387 262864330.285827517509 1 60352.590677434 2024-02-12T14:10:34.530311+00:00 19994330.286114700139 27870000.000087726861 262864330.286198735237 1 60352.590689010 2024-02-12T14:10:35.530468+00:00 19994330.286277484149 27870000.000044770539 262864330.286318540573 1 60352.590700733 2024-02-12T14:10:36.543299+00:00 19994330.286078691483 27870000.000037621707 262864330.286112606525 1 60352.590712093 2024-02-12T14:10:37.524831+00:00 19994330.286050163209 27870000.000004649162 262864330.286051124334 1 60352.590723678 2024-02-12T14:10:38.525806+00:00 19994330.286131449044 27869999.999929655343 262864330.286057412624 1 60352.590735313 2024-02-12T14:10:39.531094+00:00 19994330.286182917655 27870000.000024270266 262864330.286203473806 1 60352.590746874 2024-02-12T14:10:40.529944+00:00 19994330.285891428590 27869999.999979920685 262864330.285867631435 1 60352.590758465 2024-02-12T14:10:41.531370+00:00 19994330.286166310310 27869999.999979097396 262864330.286141723394 1 60352.590770040 2024-02-12T14:10:42.531460+00:00 19994330.286244899035 27869999.999986384064 262864330.286227583885 1 60352.590781743 2024-02-12T14:10:43.542594+00:00 19994330.286148671061 27869999.999982330948 262864330.286127299070 1 60352.590793097 2024-02-12T14:10:44.523567+00:00 19994330.285952460021 27870000.000008068979 262864330.285956829786 1 60352.590804651 2024-02-12T14:10:45.521835+00:00 19994330.286074936390 27869999.999998584390 262864330.286069810390 1 60352.590816225 2024-02-12T14:10:46.521829+00:00 19994330.286368735135 27870000.000046126544 262864330.286411166191 1 60352.590827984 2024-02-12T14:10:47.537815+00:00 19994330.285901103169 27870000.000050835311 262864330.285948246717 1 60352.590839513 2024-02-12T14:10:48.533888+00:00 19994330.286077689379 27870000.000033613294 262864330.286107599735 1 60352.590851327 2024-02-12T14:10:49.554691+00:00 19994330.286067251116 27869999.999975431710 262864330.286038994789 1 60352.590862716 2024-02-12T14:10:50.538684+00:00 19994330.286291383207 27869999.999954402447 262864330.286242097616 1 60352.590874180 2024-02-12T14:10:51.529160+00:00 19994330.286224335432 27869999.999960932881 262864330.286181569099 1 60352.590885808 2024-02-12T14:10:52.533768+00:00 19994330.285801708698 27869999.999978911132 262864330.285776913166 1 60352.590897353 2024-02-12T14:10:53.531322+00:00 19994330.286017522216 27869999.999953389168 262864330.285967230797 1 60352.590908924 2024-02-12T14:10:54.531030+00:00 19994330.286089003086 27870000.000040043145 262864330.286125361919 1 60352.590920411 2024-02-12T14:10:55.523521+00:00 19994330.286099184304 27869999.999993782490 262864330.286089271307 1 60352.590932051 2024-02-12T14:10:56.529189+00:00 19994330.285992357880 27869999.999999593943 262864330.285988241434 1 60352.590943596 2024-02-12T14:10:57.526733+00:00 19994330.286205455661 27870000.000014279038 262864330.286216020584 1 60352.590955275 2024-02-12T14:10:58.535747+00:00 19994330.285956110805 27870000.000020567328 262864330.285972982645 1 60352.590966879 2024-02-12T14:10:59.538362+00:00 19994330.286168996245 27870000.000006701797 262864330.286172002554 1 60352.590978310 2024-02-12T14:11:00.525983+00:00 19994330.285998474807 27870000.000012673438 262864330.286007434130 1 60352.590990199 2024-02-12T14:11:01.553229+00:00 19994330.286242041737 27869999.999966956675 262864330.286205291748 1 60352.591001427 2024-02-12T14:11:02.523330+00:00 19994330.286180827767 27870000.000028152019 262864330.286205291748 1 60352.591012989 2024-02-12T14:11:03.522268+00:00 19994330.286031678319 27870000.000041883439 262864330.286069869995 1 60352.591024564 2024-02-12T14:11:04.522326+00:00 19994330.286156564951 27870000.000001542270 262864330.286154419184 1 60352.591036160 2024-02-12T14:11:05.524274+00:00 19994330.286093097180 27870000.000024482608 262864330.286113888025 1 60352.591047701 2024-02-12T14:11:06.521399+00:00 19994330.286323159933 27870000.000025577843 262864330.286345034838 1 60352.591059276 2024-02-12T14:11:07.521429+00:00 19994330.286085788161 27870000.000009428710 262864330.286091506481 1 60352.591070863 2024-02-12T14:11:08.522561+00:00 19994330.286136381328 27870000.000057019293 262864330.286189705133 1 60352.591082418 2024-02-12T14:11:09.520933+00:00 19994330.286184243858 27869999.999969586730 262864330.286150157452 1 60352.591094021 2024-02-12T14:11:10.523430+00:00 19994330.286123733968 27869999.999998528510 262864330.286118566990 1 60352.591105661 2024-02-12T14:11:11.529147+00:00 19994330.286228202283 27870000.000008266419 262864330.286232769489 1 60352.591117156 2024-02-12T14:11:12.522244+00:00 19994330.286287516356 27869999.999961309135 262864330.286245137453 1 60352.591128896 2024-02-12T14:11:13.536631+00:00 19994330.285973750055 27869999.999952353537 262864330.285922408104 1 60352.591140375 2024-02-12T14:11:14.528374+00:00 19994330.286029294133 27869999.999963488430 262864330.285989105701 1 60352.591152000 2024-02-12T14:11:15.532802+00:00 19994330.286025702953 27870000.000008288771 262864330.286030292511 1 60352.591163479 2024-02-12T14:11:16.524581+00:00 19994330.286134846509 27870000.000025559217 262864330.286156713963 1 60352.591175209 2024-02-12T14:11:17.538054+00:00 19994330.286150664091 27870000.000035990030 262864330.286182969809 1 60352.591186725 2024-02-12T14:11:18.533003+00:00 19994330.286091480404 27870000.000047553331 262864330.286135345697 1 60352.591198260 2024-02-12T14:11:19.529716+00:00 19994330.286118920892 27870000.000053245574 262864330.286168485880 1 60352.591209874 2024-02-12T14:11:20.533065+00:00 19994330.286248032004 27870000.000013358891 262864330.286257684231 1 60352.591221441 2024-02-12T14:11:21.532514+00:00 19994330.286134295166 27870000.000005654991 262864330.286136269569 1 60352.591233137 2024-02-12T14:11:22.543055+00:00 19994330.285924404860 27869999.999918658286 262864330.285839378834 1 60352.591244480 2024-02-12T14:11:23.523064+00:00 19994330.286051493138 27870000.000046100467 262864330.286093890667 1 60352.591256110 2024-02-12T14:11:24.527884+00:00 19994330.286285117269 27869999.999968886375 262864330.286250293255 1 60352.591267734 2024-02-12T14:11:25.532218+00:00 19994330.286084234715 27869999.999898575246 262864330.285979121923 1 60352.591279312 2024-02-12T14:11:26.532557+00:00 19994330.286206901073 27869999.999978397042 262864330.286181598902 1 60352.591290923 2024-02-12T14:11:27.535735+00:00 19994330.285943437368 27870000.000050093979 262864330.285989850760 1 60352.591302595 2024-02-12T14:11:28.544226+00:00 19994330.286272302270 27869999.999984610826 262864330.286253213882 1 60352.591314246 2024-02-12T14:11:29.550849+00:00 19994330.285876251757 27870000.000054903328 262864330.285927444696 1 60352.591325644 2024-02-12T14:11:30.535694+00:00 19994330.285929802805 27870000.000029791147 262864330.285955905914 1 60352.591337100 2024-02-12T14:11:31.525447+00:00 19994330.286115847528 27869999.999941501766 262864330.286053657532 1 60352.591348735 2024-02-12T14:11:32.530727+00:00 19994330.286201331764 27869999.999962594360 262864330.286160230637 1 60352.591360268 2024-02-12T14:11:33.527146+00:00 19994330.286413565278 27869999.999969400465 262864330.286379277706 1 60352.591371893 2024-02-12T14:11:34.531556+00:00 19994330.285819794983 27869999.999959677458 262864330.285775780678 1 60352.591383411 2024-02-12T14:11:35.526687+00:00 19994330.286229863763 27870000.000002425164 262864330.286228597164 1 60352.591394995 2024-02-12T14:11:36.527615+00:00 19994330.286020778120 27869999.999955400825 262864330.285972505808 1 60352.591406690 2024-02-12T14:11:37.538048+00:00 19994330.286298342049 27869999.999966342002 262864330.286260992289 1 60352.591418264 2024-02-12T14:11:38.538021+00:00 19994330.286271121353 27870000.000033061951 262864330.286300480366 1 60352.591429738 2024-02-12T14:11:39.529386+00:00 19994330.286081120372 27870000.000043556094 262864330.286121010780 1 60352.591441308 2024-02-12T14:11:40.528982+00:00 19994330.286132168025 27869999.999983429909 262864330.286111891270 1 60352.591452968 2024-02-12T14:11:41.536445+00:00 19994330.286082550883 27870000.000038783997 262864330.286117613316 1 60352.591464399 2024-02-12T14:11:42.524052+00:00 19994330.285990845412 27870000.000008314848 262864330.285995453596 1 60352.591476000 2024-02-12T14:11:43.526409+00:00 19994330.286110654473 27869999.999956879765 262864330.286063849926 1 60352.591487570 2024-02-12T14:11:44.526064+00:00 19994330.286029219627 27869999.999923285097 262864330.285948812962 1 60352.591499140 2024-02-12T14:11:45.525682+00:00 19994330.286024153233 27870000.000057041645 262864330.286077499390 1 60352.591510730 2024-02-12T14:11:46.527047+00:00 19994330.286096736789 27870000.000134691596 262864330.286227762699 1 60352.591522491 2024-02-12T14:11:47.543207+00:00 19994330.286104265600 27870000.000081550330 262864330.286182105541 1 60352.591533936 2024-02-12T14:11:48.532083+00:00 19994330.285902276635 27869999.999995689839 262864330.285894274712 1 60352.591545783 2024-02-12T14:11:49.555601+00:00 19994330.286347880960 27870000.000029843301 262864330.286374032497 1 60352.591557154 2024-02-12T14:11:50.538109+00:00 19994330.286082368344 27869999.999916087836 262864330.285994738340 1 60352.591568597 2024-02-12T14:11:51.526756+00:00 19994330.286021333188 27870000.000029243529 262864330.286046862602 1 60352.591580335 2024-02-12T14:11:52.540908+00:00 19994330.286055967212 27870000.000028863549 262864330.286081135273 1 60352.591591733 2024-02-12T14:11:53.525726+00:00 19994330.286537859589 27870000.000010147691 262864330.286544293165 1 60352.591603426 2024-02-12T14:11:54.536001+00:00 19994330.286020707339 27870000.000127598643 262864330.286144614220 1 60352.591614963 2024-02-12T14:11:55.532789+00:00 19994330.286089964211 27870000.000178724527 262864330.286264985800 1 60352.591626570 2024-02-12T14:11:56.535597+00:00 19994330.285882189870 27869999.999872907996 262864330.285751402378 1 60352.591638064 2024-02-12T14:11:57.528697+00:00 19994330.286176316440 27869999.999973870814 262864330.286146491766 1 60352.591649613 2024-02-12T14:11:58.526568+00:00 19994330.286048524082 27870000.000029239804 262864330.286074072123 1 60352.591661213 2024-02-12T14:11:59.528836+00:00 19994330.286224171519 27869999.999923072755 262864330.286143541336 1 60352.591672746 2024-02-12T14:12:00.525250+00:00 19994330.286370720714 27870000.000015914440 262864330.286382943392 1 60352.591684371 2024-02-12T14:12:01.529687+00:00 19994330.285955883563 27870000.000073261559 262864330.286025434732 1 60352.591695987 2024-02-12T14:12:02.533256+00:00 19994330.285967778414 27869999.999998509884 262864330.285962581635 1 60352.591707528 2024-02-12T14:12:03.530375+00:00 19994330.286154415458 27869999.999997783452 262864330.286148518324 1 60352.591719128 2024-02-12T14:12:04.532643+00:00 19994330.286153517663 27870000.000031456351 262864330.286181300879 1 60352.591730627 2024-02-12T14:12:05.526182+00:00 19994330.285778548568 27869999.999978333712 262864330.285753190517 1 60352.591742251 2024-02-12T14:12:06.530453+00:00 19994330.286214828491 27870000.000031251460 262864330.286242395639 1 60352.591753933 2024-02-12T14:12:07.539820+00:00 19994330.285880532116 27869999.999854844064 262864330.285731673241 1 60352.591765315 2024-02-12T14:12:08.523246+00:00 19994330.286297231913 27869999.999917946756 262864330.286211490631 1 60352.591776936 2024-02-12T14:12:09.527249+00:00 19994330.286251079291 27870000.000057280064 262864330.286304652691 1 60352.591788534 2024-02-12T14:12:10.529322+00:00 19994330.286088827997 27870000.000105116516 262864330.286190241575 1 60352.591800073 2024-02-12T14:12:11.526273+00:00 19994330.285932313651 27869999.999978471547 262864330.285907089710 1 60352.591811934 2024-02-12T14:12:12.551129+00:00 19994330.286025632173 27869999.999962661415 262864330.285984605551 1 60352.591823262 2024-02-12T14:12:13.529807+00:00 19994330.286257956177 27869999.999957859516 262864330.286212116480 1 60352.591834987 2024-02-12T14:12:14.542822+00:00 19994330.286106545478 27869999.999932713807 262864330.286035567522 1 60352.591846346 2024-02-12T14:12:15.524333+00:00 19994330.285985577852 27870000.000132992864 262864330.286114871502 1 60352.591857952 2024-02-12T14:12:16.527040+00:00 19994330.286273475736 27869999.999956320971 262864330.286226093769 1 60352.591869521 2024-02-12T14:12:17.526626+00:00 19994330.286042749882 27870000.000055637211 262864330.286094695330 1 60352.591881088 2024-02-12T14:12:18.526016+00:00 19994330.286250278354 27869999.999829117209 262864330.286075711250 1 60352.591892738 2024-02-12T14:12:19.532577+00:00 19994330.286128047854 27869999.999987691641 262864330.286112040281 1 60352.591904459 2024-02-12T14:12:20.545207+00:00 19994330.286101128906 27870000.000236976892 262864330.286334425211 1 60352.591915843 2024-02-12T14:12:21.528812+00:00 19994330.286429814994 27869999.999981380999 262864330.286407500505 1 60352.591927364 2024-02-12T14:12:22.524269+00:00 19994330.286063000560 27869999.999908789992 262864330.285968124866 1 60352.591939066 2024-02-12T14:12:23.535286+00:00 19994330.286062054336 27869999.999991506338 262864330.286049872637 1 60352.591950733 2024-02-12T14:12:24.543373+00:00 19994330.286237005144 27870000.000018093735 262864330.286251395941 1 60352.591962148 2024-02-12T14:12:25.529549+00:00 19994330.286297772080 27870000.000117760152 262864330.286411821842 1 60352.591973725 2024-02-12T14:12:26.529865+00:00 19994330.286015368998 27870000.000019844621 262864330.286031514406 1 60352.591985319 2024-02-12T14:12:27.531594+00:00 19994330.286001000553 27869999.999998494983 262864330.285995811224 1 60352.591996891 2024-02-12T14:12:28.531366+00:00 19994330.286064986140 27869999.999975658953 262864330.286036938429 1 60352.592008399 2024-02-12T14:12:29.525644+00:00 19994330.286282196641 27870000.000080700964 262864330.286359190941 1 60352.592020036 2024-02-12T14:12:30.531077+00:00 19994330.286029987037 27869999.999893330038 262864330.285919636488 1 60352.592031561 2024-02-12T14:12:31.526884+00:00 19994330.286248967052 27869999.999934881926 262864330.286180138588 1 60352.592043154 2024-02-12T14:12:32.528532+00:00 19994330.286215387285 27869999.999962873757 262864330.286174565554 1 60352.592054714 2024-02-12T14:12:33.527335+00:00 19994330.286181937903 27870000.000064253807 262864330.286242485046 1 60352.592066465 2024-02-12T14:12:34.542556+00:00 19994330.286014329642 27870000.000057030469 262864330.286067664623 1 60352.592077902 2024-02-12T14:12:35.530736+00:00 19994330.286179821938 27870000.000045582652 262864330.286221712828 1 60352.592089449 2024-02-12T14:12:36.528405+00:00 19994330.286008618772 27870000.000090450048 262864330.286095380783 1 60352.592101219 2024-02-12T14:12:37.545349+00:00 19994330.285859327763 27869999.999816644937 262864330.285672277212 1 60352.592112831 2024-02-12T14:12:38.548565+00:00 19994330.285927783698 27869999.999878648669 262864330.285802721977 1 60352.592124143 2024-02-12T14:12:39.525934+00:00 19994330.286202706397 27869999.999979432672 262864330.286178439856 1 60352.592135758 2024-02-12T14:12:40.529483+00:00 19994330.286138467491 27870000.000046137720 262864330.286180913448 1 60352.592147356 2024-02-12T14:12:41.531541+00:00 19994330.286105994135 27869999.999983739108 262864330.286086022854 1 60352.592158915 2024-02-12T14:12:42.530301+00:00 19994330.286130268127 27869999.999968841672 262864330.286095410585 1 60352.592170492 2024-02-12T14:12:43.530517+00:00 19994330.286136265844 27870000.000051487237 262864330.286184072495 1 60352.592182065 2024-02-12T14:12:44.530414+00:00 19994330.286200862378 27870000.000260986388 262864330.286458134651 1 60352.592193625 2024-02-12T14:12:45.529240+00:00 19994330.286363162100 27869999.999413255602 262864330.285772711039 1 60352.592205215 2024-02-12T14:12:46.530559+00:00 19994330.285952094942 27870000.000048581511 262864330.285996973515 1 60352.592216788 2024-02-12T14:12:47.530456+00:00 19994330.286241997033 27869999.999996833503 262864330.286235153675 1 60352.592228555 2024-02-12T14:12:48.547161+00:00 19994330.286128435284 27869999.999993003905 262864330.286117732525 1 60352.592239996 2024-02-12T14:12:49.535697+00:00 19994330.285922698677 27870000.000025130808 262864330.285944133997 1 60352.592251466 2024-02-12T14:12:50.526616+00:00 19994330.286207310855 27870000.000285528600 262864330.286489158869 1 60352.592263332 2024-02-12T14:12:51.551831+00:00 19994330.286089621484 27870000.000043295324 262864330.286129236221 1 60352.592274766 2024-02-12T14:12:52.539809+00:00 19994330.285963740200 27870000.000074580312 262864330.286034613848 1 60352.592286172 2024-02-12T14:12:53.525285+00:00 19994330.286081146449 27870000.000160507858 262864330.286237955093 1 60352.592297904 2024-02-12T14:12:54.538942+00:00 19994330.286202400923 27869999.999912321568 262864330.286111027002 1 60352.592309293 2024-02-12T14:12:55.522935+00:00 19994330.285945985466 27870000.000240840018 262864330.286183118820 1 60352.592320915 2024-02-12T14:12:56.527030+00:00 19994330.286052968353 27870000.000013116747 262864330.286062389612 1 60352.592332560 2024-02-12T14:12:57.533151+00:00 19994330.286387771368 27869999.999960567802 262864330.286344647408 1 60352.592344180 2024-02-12T14:12:58.537182+00:00 19994330.286104381084 27870000.000160027295 262864330.286260724068 1 60352.592355909 2024-02-12T14:12:59.550566+00:00 19994330.286342460662 27869999.999895423651 262864330.286234200001 1 60352.592367215 2024-02-12T14:13:00.527364+00:00 19994330.285886716098 27870000.000127613544 262864330.286010622978 1 60352.592378801 2024-02-12T14:13:01.528414+00:00 19994330.286163508892 27869999.999970450997 262864330.286130249500 1 60352.592390433 2024-02-12T14:13:02.533455+00:00 19994330.286033261567 27869999.999872684479 262864330.285902261734 1 60352.592401876 2024-02-12T14:13:03.522078+00:00 19994330.286129787564 27870000.000046640635 262864330.286172747612 1 60352.592413464 2024-02-12T14:13:04.523278+00:00 19994330.286191351712 27869999.999927338213 262864330.286114990711 1 60352.592425015 2024-02-12T14:13:05.521311+00:00 19994330.286149483174 27870000.000005412847 262864330.286151200533 1 60352.592436587 2024-02-12T14:13:06.521081+00:00 19994330.286146353930 27870000.000111769885 262864330.286254405975 1 60352.592448189 2024-02-12T14:13:07.523572+00:00 19994330.286083094776 27870000.000014882535 262864330.286094278097 1 60352.592459802 2024-02-12T14:13:08.526873+00:00 19994330.286144983023 27869999.999942079186 262864330.286083340645 1 60352.592471357 2024-02-12T14:13:09.525246+00:00 19994330.286081854254 27869999.999945666641 262864330.286023825407 1 60352.592482902 2024-02-12T14:13:10.522695+00:00 19994330.286327470094 27869999.999995838851 262864330.286319613457 1 60352.592494499 2024-02-12T14:13:11.524750+00:00 19994330.286120411009 27870000.000080101192 262864330.286196827888 1 60352.592506165 2024-02-12T14:13:12.532651+00:00 19994330.286099035293 27869999.999935485423 262864330.286030828953 1 60352.592517662 2024-02-12T14:13:13.525979+00:00 19994330.286171417683 27869999.999966304749 262864330.286134004593 1 60352.592529305 2024-02-12T14:13:14.531994+00:00 19994330.286165811121 27870000.000064048916 262864330.286226153374 1 60352.592541017 2024-02-12T14:13:15.543885+00:00 19994330.286102093756 27869999.999831724912 262864330.285930126905 1 60352.592552408 2024-02-12T14:13:16.528013+00:00 19994330.286001957953 27870000.000054791570 262864330.286053031683 1 60352.592564050 2024-02-12T14:13:17.533903+00:00 19994330.285944361240 27870000.000056810677 262864330.285997480154 1 60352.592575714 2024-02-12T14:13:18.541667+00:00 19994330.285981450230 27869999.999887026846 262864330.285864770412 1 60352.592587212 2024-02-12T14:13:19.535074+00:00 19994330.286324542016 27870000.000027175993 262864330.286348015070 1 60352.592598771 2024-02-12T14:13:20.533821+00:00 19994330.286100868136 27870000.000005949289 262864330.286103129387 1 60352.592610271 2024-02-12T14:13:21.527384+00:00 19994330.285896372050 27869999.999982871115 262864330.285875529051 1 60352.592621827 2024-02-12T14:13:22.525830+00:00 19994330.286259319633 27869999.999989867210 262864330.286245495081 1 60352.592633482 2024-02-12T14:13:23.532841+00:00 19994330.286167901009 27869999.999935839325 262864330.286100029945 1 60352.592645024 2024-02-12T14:13:24.530082+00:00 19994330.286235164851 27869999.999914962798 262864330.286146432161 1 60352.592656678 2024-02-12T14:13:25.536925+00:00 19994330.285890474916 27870000.000008594245 262864330.285895347595 1 60352.592668280 2024-02-12T14:13:26.539433+00:00 19994330.286145739257 27870000.000036168844 262864330.286178231239 1 60352.592679732 2024-02-12T14:13:27.528821+00:00 19994330.286096725613 27869999.999937817454 262864330.286030858755 1 60352.592691250 2024-02-12T14:13:28.523979+00:00 19994330.286069553345 27870000.000053312629 262864330.286119163036 1 60352.592702955 2024-02-12T14:13:29.535323+00:00 19994330.286011766642 27870000.000071160495 262864330.286079227924 1 60352.592714465 2024-02-12T14:13:30.529797+00:00 19994330.286343224347 27870000.000047411770 262864330.286386936903 1 60352.592726037 2024-02-12T14:13:31.529635+00:00 19994330.286016944796 27870000.000114478171 262864330.286127716303 1 60352.592737743 2024-02-12T14:13:32.540956+00:00 19994330.285998251289 27869999.999987423420 262864330.285981982946 1 60352.592749324 2024-02-12T14:13:33.541545+00:00 19994330.286130957305 27869999.999927543104 262864330.286054819822 1 60352.592760804 2024-02-12T14:13:34.533430+00:00 19994330.286017797887 27869999.999991454184 262864330.286005556583 1 60352.592772321 2024-02-12T14:13:35.528522+00:00 19994330.286239165813 27869999.999959539622 262864330.286195009947 1 60352.592783840 2024-02-12T14:13:36.523778+00:00 19994330.286100681871 27870000.000015184283 262864330.286112189293 1 60352.592795640 2024-02-12T14:13:37.543304+00:00 19994330.286097474396 27870000.000030688941 262864330.286124467850 1 60352.592806994 2024-02-12T14:13:38.524299+00:00 19994330.285960260779 27870000.000050731003 262864330.286007285118 1 60352.592818754 2024-02-12T14:13:39.540318+00:00 19994330.286206111312 27870000.000066597015 262864330.286269009113 1 60352.592830202 2024-02-12T14:13:40.529405+00:00 19994330.286175377667 27869999.999982886016 262864330.286154568195 1 60352.592841771 2024-02-12T14:13:41.529013+00:00 19994330.286075755954 27870000.000044580549 262864330.286116659641 1 60352.592853308 2024-02-12T14:13:42.525767+00:00 19994330.286178745329 27869999.999991904944 262864330.286166936159 1 60352.592864889 2024-02-12T14:13:43.526432+00:00 19994330.286062519997 27869999.999934908003 262864330.285993725061 1 60352.592876480 2024-02-12T14:13:44.527866+00:00 19994330.286420602351 27870000.000048141927 262864330.286465048790 1 60352.592888014 2024-02-12T14:13:45.524440+00:00 19994330.285867772996 27869999.999895855784 262864330.285759955645 1 60352.592899589 2024-02-12T14:13:46.524481+00:00 19994330.286128781736 27869999.999953467399 262864330.286078572273 1 60352.592911192 2024-02-12T14:13:47.527022+00:00 19994330.285912189633 27869999.999998968095 262864330.285907447338 1 60352.592922819 2024-02-12T14:13:48.531542+00:00 19994330.286031823605 27869999.999984990805 262864330.286013096571 1 60352.592934354 2024-02-12T14:13:49.528212+00:00 19994330.286053314805 27869999.999971188605 262864330.286020815372 1 60352.592945945 2024-02-12T14:13:50.529647+00:00 19994330.286241959780 27870000.000042319298 262864330.286280572414 1 60352.592957611 2024-02-12T14:13:51.537591+00:00 19994330.286347948015 27869999.999978221953 262864330.286322474480 1 60352.592969098 2024-02-12T14:13:52.530067+00:00 19994330.286221619695 27869999.999988902360 262864330.286206841469 1 60352.592980613 2024-02-12T14:13:53.524949+00:00 19994330.286059353501 27870000.000069532543 262864330.286125183105 1 60352.592992198 2024-02-12T14:13:54.525937+00:00 19994330.286170981824 27870000.000005807728 262864330.286173105240 1 60352.593003771 2024-02-12T14:13:55.525815+00:00 19994330.286011878401 27870000.000032119453 262864330.286040306091 1 60352.593015368 2024-02-12T14:13:56.527752+00:00 19994330.286304730922 27869999.999990746379 262864330.286291807890 1 60352.593026988 2024-02-12T14:13:57.531741+00:00 19994330.285938676447 27869999.999968413264 262864330.285903394222 1 60352.593038568 2024-02-12T14:13:58.532306+00:00 19994330.286247286946 27869999.999986518174 262864330.286230117083 1 60352.593050098 2024-02-12T14:13:59.528482+00:00 19994330.285987030715 27869999.999998815358 262864330.285982131958 1 60352.593061752 2024-02-12T14:14:00.535333+00:00 19994330.286131318659 27870000.000025220215 262864330.286152839661 1 60352.593073354 2024-02-12T14:14:01.537773+00:00 19994330.286066118628 27870000.000033304095 262864330.286095738411 1 60352.593084825 2024-02-12T14:14:02.528864+00:00 19994330.286249082536 27869999.999990981072 262864330.286236345768 1 60352.593096443 2024-02-12T14:14:03.532699+00:00 19994330.286108296365 27869999.999989829957 262864330.286094427109 1 60352.593107977 2024-02-12T14:14:04.529187+00:00 19994330.286147344857 27869999.999984700233 262864330.286128371954 1 60352.593119500 2024-02-12T14:14:05.524839+00:00 19994330.286067120731 27870000.000023432076 262864330.286086857319 1 60352.593131114 2024-02-12T14:14:06.528268+00:00 19994330.286048211157 27870000.000037260354 262864330.286081761122 1 60352.593142702 2024-02-12T14:14:07.529474+00:00 19994330.286219689995 27870000.000135064125 262864330.286351054907 1 60352.593154253 2024-02-12T14:14:08.527465+00:00 19994330.285902839154 27869999.999914426357 262864330.285813570023 1 60352.593165865 2024-02-12T14:14:09.530697+00:00 19994330.286251895130 27869999.999871782959 262864330.286119997501 1 60352.593177360 2024-02-12T14:14:10.523878+00:00 19994330.286344639957 27870000.000025596470 262864330.286366552114 1 60352.593188919 2024-02-12T14:14:11.522559+00:00 19994330.286115162075 27870000.000046927482 262864330.286158412695 1 60352.593200550 2024-02-12T14:14:12.527540+00:00 19994330.286109339446 27870000.000041145831 262864330.286146789789 1 60352.593212117 2024-02-12T14:14:13.526908+00:00 19994330.286113854498 27869999.999858524650 262864330.285968691111 1 60352.593223828 2024-02-12T14:14:14.538767+00:00 19994330.286102104932 27869999.999979324639 262864330.286077737808 1 60352.593235288 2024-02-12T14:14:15.528915+00:00 19994330.286110393703 27870000.000120967627 262864330.286227673292 1 60352.593246850 2024-02-12T14:14:16.527862+00:00 19994330.285872973502 27869999.999829597771 262864330.285698860884 1 60352.593258416 2024-02-12T14:14:17.527137+00:00 19994330.286032754928 27870000.000003833324 262864330.286032915115 1 60352.593270152 2024-02-12T14:14:18.541170+00:00 19994330.286106221378 27869999.999955456704 262864330.286057978868 1 60352.593281552 2024-02-12T14:14:19.526126+00:00 19994330.286043930799 27869999.999976079911 262864330.286016315222 1 60352.593293169 2024-02-12T14:14:20.529798+00:00 19994330.286023285240 27869999.999792650342 262864330.285812228918 1 60352.593304726 2024-02-12T14:14:21.528305+00:00 19994330.286052145064 27870000.000086355954 262864330.286134809256 1 60352.593316315 2024-02-12T14:14:22.529603+00:00 19994330.286111827940 27869999.999896988273 262864330.286005139351 1 60352.593327979 2024-02-12T14:14:23.537399+00:00 19994330.285913780332 27870000.000114578754 262864330.286024689674 1 60352.593339573 2024-02-12T14:14:24.539095+00:00 19994330.286196917295 27869999.999891296029 262864330.286084502935 1 60352.593351050 2024-02-12T14:14:25.530744+00:00 19994330.286068011075 27869999.999970670789 262864330.286035001278 1 60352.593362637 2024-02-12T14:14:26.531822+00:00 19994330.285965010524 27869999.999982930720 262864330.285944223404 1 60352.593374130 2024-02-12T14:14:27.524851+00:00 19994330.286084026098 27869999.999894160777 262864330.285974502563 1 60352.593385735 2024-02-12T14:14:28.527503+00:00 19994330.286297630519 27869999.999847847968 262864330.286141782999 1 60352.593397532 2024-02-12T14:14:29.546718+00:00 19994330.286021202803 27869999.999962441623 262864330.285979956388 1 60352.593408857 2024-02-12T14:14:30.525201+00:00 19994330.286033485085 27870000.000033959746 262864330.286063760519 1 60352.593420557 2024-02-12T14:14:31.536127+00:00 19994330.285909533501 27869999.999969504774 262864330.285875350237 1 60352.593432155 2024-02-12T14:14:32.538236+00:00 19994330.286233328283 27870000.000011488795 262864330.286241143942 1 60352.593443595 2024-02-12T14:14:33.526618+00:00 19994330.286000344902 27869999.999983150512 262864330.285979807377 1 60352.593455142 2024-02-12T14:14:34.524317+00:00 19994330.286222685128 27870000.000019833446 262864330.286238849163 1 60352.593466849 2024-02-12T14:14:35.535742+00:00 19994330.286196667701 27870000.000020403415 262864330.286213397980 1 60352.593478309 2024-02-12T14:14:36.525842+00:00 19994330.286111392081 27870000.000071659684 262864330.286179333925 1 60352.593489997 2024-02-12T14:14:37.535722+00:00 19994330.286239199340 27869999.999977141619 262864330.286212652922 1 60352.593501473 2024-02-12T14:14:38.527286+00:00 19994330.285899270326 27869999.999939765781 262864330.285835355520 1 60352.593513230 2024-02-12T14:14:39.543035+00:00 19994330.286309972405 27869999.999972846359 262864330.286279141903 1 60352.593524776 2024-02-12T14:14:40.540628+00:00 19994330.285955920815 27869999.999995015562 262864330.285947263241 1 60352.593536280 2024-02-12T14:14:41.534557+00:00 19994330.286024089903 27869999.999931626022 262864330.285952031612 1 60352.593547958 2024-02-12T14:14:42.543610+00:00 19994330.286172762513 27869999.999991238117 262864330.286160290241 1 60352.593559291 2024-02-12T14:14:43.522772+00:00 19994330.286355845630 27870000.000002462417 262864330.286354631186 1 60352.593571065 2024-02-12T14:14:44.539992+00:00 19994330.286119900644 27870000.000038255006 262864330.286154478788 1 60352.593582491 2024-02-12T14:14:45.527256+00:00 19994330.286146048456 27870000.000023946166 262864330.286166310310 1 60352.593594201 2024-02-12T14:14:46.538987+00:00 19994330.286017522216 27870000.000019233674 262864330.286033034325 1 60352.593605644 2024-02-12T14:14:47.527633+00:00 19994330.285985343158 27869999.999978143722 262864330.285959810019 1 60352.593617210 2024-02-12T14:14:48.526917+00:00 19994330.285958491266 27869999.999987412244 262864330.285942226648 1 60352.593628887 2024-02-12T14:14:49.535802+00:00 19994330.286199770868 27870000.000024631619 262864330.286220699549 1 60352.593640404 2024-02-12T14:14:50.530874+00:00 19994330.286016676575 27869999.999993849546 262864330.286006838083 1 60352.593652030 2024-02-12T14:14:51.535380+00:00 19994330.286158774048 27869999.999928526580 262864330.286083608866 1 60352.593663810 2024-02-12T14:14:52.553161+00:00 19994330.286422427744 27869999.999920394272 262864330.286339133978 1 60352.593675205 2024-02-12T14:14:53.537774+00:00 19994330.285768553615 27869999.999939877540 262864330.285704731941 1 60352.593686836 2024-02-12T14:14:54.542662+00:00 19994330.286254793406 27869999.999995686114 262864330.286246776581 1 60352.593698260 2024-02-12T14:14:55.529660+00:00 19994330.286019187421 27869999.999964632094 262864330.285980105400 1 60352.593709868 2024-02-12T14:14:56.532596+00:00 19994330.286118377000 27870000.000063683838 262864330.286178380251 1 60352.593721489 2024-02-12T14:14:57.536711+00:00 19994330.286232702434 27870000.000088546425 262864330.286317557096 1 60352.593732929 2024-02-12T14:14:58.525071+00:00 19994330.286049839109 27869999.999981053174 262864330.286027193069 1 60352.593744547 2024-02-12T14:14:59.528891+00:00 19994330.286116730422 27869999.999951407313 262864330.286064445972 1 60352.593756259 2024-02-12T14:15:00.540768+00:00 19994330.285932488739 27869999.999991986901 262864330.285920768976 1 60352.593768179 2024-02-12T14:15:01.570705+00:00 19994330.286160144955 27869999.999910276383 262864330.286066710949 1 60352.593779322 2024-02-12T14:15:02.533384+00:00 19994330.286016039550 27869999.999946005642 262864330.285958349705 1 60352.593790859 2024-02-12T14:15:03.530251+00:00 19994330.286395050585 27870000.000047102571 262864330.286438435316 1 60352.593802389 2024-02-12T14:15:04.526414+00:00 19994330.285995144397 27869999.999976340681 262864330.285967797041 1 60352.593813996 2024-02-12T14:15:05.529281+00:00 19994330.286079447716 27870000.000023283064 262864330.286099016666 1 60352.593825587 2024-02-12T14:15:06.530703+00:00 19994330.285932771862 27870000.000006679446 262864330.285935759544 1 60352.593837095 2024-02-12T14:15:07.525002+00:00 19994330.286109395325 27870000.000041443855 262864330.286147147417 1 60352.593848664 2024-02-12T14:15:08.524601+00:00 19994330.286257065833 27870000.000019643456 262864330.286273002625 1 60352.593860257 2024-02-12T14:15:09.526187+00:00 19994330.286084353924 27869999.999958127737 262864330.286038786173 1 60352.593871835 2024-02-12T14:15:10.526532+00:00 19994330.286046944559 27870000.000000257045 262864330.286043524742 1 60352.593883425 2024-02-12T14:15:11.527875+00:00 19994330.286331154406 27869999.999969203025 262864330.286296665668 1 60352.593894947 2024-02-12T14:15:12.523395+00:00 19994330.286124888808 27869999.999969184399 262864330.286090373993 1 60352.593906563 2024-02-12T14:15:13.527023+00:00 19994330.286032956094 27870000.000007197261 262864330.286036461592 1 60352.593918138 2024-02-12T14:15:14.527128+00:00 19994330.286068361253 27870000.000004220754 262864330.286068886518 1 60352.593929665 2024-02-12T14:15:15.523079+00:00 19994330.286193590611 27869999.999993126839 262864330.286182999611 1 60352.593941232 2024-02-12T14:15:16.522458+00:00 19994330.286035638303 27869999.999996338040 262864330.286028265953 1 60352.593952792 2024-02-12T14:15:17.521254+00:00 19994330.286145497113 27870000.000051483512 262864330.286193311214 1 60352.593964451 2024-02-12T14:15:18.528517+00:00 19994330.286063067615 27870000.000093251467 262864330.286152631044 1 60352.593975999 2024-02-12T14:15:19.526312+00:00 19994330.285945769399 27870000.000031653792 262864330.285973727703 1 60352.593987532 2024-02-12T14:15:20.522778+00:00 19994330.286284949630 27870000.000021476299 262864330.286302745342 1 60352.593999102 2024-02-12T14:15:21.522374+00:00 19994330.286132358015 27869999.999941714108 262864330.286070376635 1 60352.594010715 2024-02-12T14:15:22.525819+00:00 19994330.285954669118 27870000.000009518117 262864330.285960495472 1 60352.594022310 2024-02-12T14:15:23.527609+00:00 19994330.286148242652 27869999.999952733517 262864330.286097288132 1 60352.594033846 2024-02-12T14:15:24.524254+00:00 19994330.285962786525 27869999.999995764345 262864330.285954862833 1 60352.594045389 2024-02-12T14:15:25.521653+00:00 19994330.285986572504 27870000.000057835132 262864330.286040723324 1 60352.594056963 2024-02-12T14:15:26.521652+00:00 19994330.285959850997 27870000.000021800399 262864330.285977959633 1 60352.594068575 2024-02-12T14:15:27.524857+00:00 19994330.285960219800 27869999.999983381480 262864330.285939902067 1 60352.594080115 2024-02-12T14:15:28.521912+00:00 19994330.286143090576 27870000.000036045909 262864330.286175459623 1 60352.594091715 2024-02-12T14:15:29.524199+00:00 19994330.285971295089 27870000.000078614801 262864330.286046206951 1 60352.594103369 2024-02-12T14:15:30.531095+00:00 19994330.286060038954 27870000.000029161572 262864330.286085486412 1 60352.594114845 2024-02-12T14:15:31.522621+00:00 19994330.286139164120 27870000.000003408641 262864330.286138862371 1 60352.594126444 2024-02-12T14:15:32.524751+00:00 19994330.286039829254 27869999.999904688448 262864330.285940825939 1 60352.594137989 2024-02-12T14:15:33.522241+00:00 19994330.286326676607 27869999.999988477677 262864330.286311447620 1 60352.594149580 2024-02-12T14:15:34.523705+00:00 19994330.286070268601 27870000.000023029745 262864330.286089599133 1 60352.594161143 2024-02-12T14:15:35.522733+00:00 19994330.286176338792 27869999.999926533550 262864330.286099195480 1 60352.594172711 2024-02-12T14:15:36.522284+00:00 19994330.286196090281 27870000.000167023391 262864330.286359399557 1 60352.594184346 2024-02-12T14:15:37.527560+00:00 19994330.286043658853 27869999.999826475978 262864330.285866439342 1 60352.594195862 2024-02-12T14:15:38.522522+00:00 19994330.286164544523 27870000.000020522624 262864330.286181390285 1 60352.594207586 2024-02-12T14:15:39.535467+00:00 19994330.285947035998 27870000.000005204231 262864330.285948544741 1 60352.594219082 2024-02-12T14:15:40.528640+00:00 19994330.286080397666 27870000.000141821802 262864330.286218523979 1 60352.594230684 2024-02-12T14:15:41.531127+00:00 19994330.286109708250 27870000.000061348081 262864330.286167353392 1 60352.594242238 2024-02-12T14:15:42.529371+00:00 19994330.286305993795 27869999.999870199710 262864330.286172509193 1 60352.594253902 2024-02-12T14:15:43.537153+00:00 19994330.286080501974 27870000.000018186867 262864330.286094993353 1 60352.594265352 2024-02-12T14:15:44.526374+00:00 19994330.286217361689 27869999.999941129237 262864330.286154806614 1 60352.594277003 2024-02-12T14:15:45.533045+00:00 19994330.286121126264 27869999.999964296818 262864330.286081731319 1 60352.594288583 2024-02-12T14:15:46.533540+00:00 19994330.286168158054 27870000.000036418438 262864330.286200881004 1 60352.594300102 2024-02-12T14:15:47.528854+00:00 19994330.285991102457 27869999.999992035329 262864330.285979449749 1 60352.594311635 2024-02-12T14:15:48.525285+00:00 19994330.285873692483 27869999.999889604747 262864330.285759598017 1 60352.594323370 2024-02-12T14:15:49.539116+00:00 19994330.286178078502 27869999.999996647239 262864330.286171048880 1 60352.594334884 2024-02-12T14:15:50.533989+00:00 19994330.286109723151 27870000.000048544258 262864330.286154568195 1 60352.594346455 2024-02-12T14:15:51.533694+00:00 19994330.286229785532 27869999.999911937863 262864330.286138027906 1 60352.594357937 2024-02-12T14:15:52.525729+00:00 19994330.286064110696 27870000.000070009381 262864330.286130428314 1 60352.594369605 2024-02-12T14:15:53.533912+00:00 19994330.286115117371 27870000.000126689672 262864330.286238104105 1 60352.594381129 2024-02-12T14:15:54.529569+00:00 19994330.285924565047 27869999.999994534999 262864330.285915404558 1 60352.594392727 2024-02-12T14:15:55.531629+00:00 19994330.286120008677 27869999.999988649040 262864330.286104947329 1 60352.594404249 2024-02-12T14:15:56.527067+00:00 19994330.286145396531 27869999.999988868833 262864330.286130547523 1 60352.594415877 2024-02-12T14:15:57.531816+00:00 19994330.286197911948 27869999.999970700592 262864330.286164909601 1 60352.594427517 2024-02-12T14:15:58.537421+00:00 19994330.286011300981 27870000.000051192939 262864330.286058813334 1 60352.594438969 2024-02-12T14:15:59.526951+00:00 19994330.286212723702 27870000.000001359731 262864330.286210387945 1 60352.594450621 2024-02-12T14:16:00.533655+00:00 19994330.286103215069 27870000.000056333840 262864330.286155849695 1 60352.594462670 2024-02-12T14:16:01.574722+00:00 19994330.286076497287 27870000.000023689121 262864330.286096483469 1 60352.594473869 2024-02-12T14:16:02.542258+00:00 19994330.286257252097 27870000.000040993094 262864330.286294579506 1 60352.594485254 2024-02-12T14:16:03.525921+00:00 19994330.285954698920 27870000.000055830926 262864330.286006808281 1 60352.594496860 2024-02-12T14:16:04.528740+00:00 19994330.286180742085 27869999.999998003244 262864330.286175042391 1 60352.594508383 2024-02-12T14:16:05.524303+00:00 19994330.286042708904 27870000.000002220273 262864330.286041229963 1 60352.594520066 2024-02-12T14:16:06.533734+00:00 19994330.285808864981 27869999.999949231744 262864330.285754382610 1 60352.594531631 2024-02-12T14:16:07.532872+00:00 19994330.286168672144 27869999.999974068254 262864330.286139041185 1 60352.594543170 2024-02-12T14:16:08.529911+00:00 19994330.286316569895 27869999.999949228019 262864330.286262094975 1 60352.594554763 2024-02-12T14:16:09.531570+00:00 19994330.286043278873 27870000.000043097883 262864330.286082684994 1 60352.594566303 2024-02-12T14:16:10.528603+00:00 19994330.286108780652 27870000.000047303736 262864330.286152392626 1 60352.594577881 2024-02-12T14:16:11.528868+00:00 19994330.286019138992 27869999.999978724867 262864330.285994172096 1 60352.594589393 2024-02-12T14:16:12.523574+00:00 19994330.286083359271 27870000.000039342791 262864330.286119014025 1 60352.594600978 2024-02-12T14:16:13.524492+00:00 19994330.286389101297 27870000.000010080636 262864330.286395490170 1 60352.594612562 2024-02-12T14:16:14.525365+00:00 19994330.286162693053 27869999.999989923090 262864330.286148935556 1 60352.594624246 2024-02-12T14:16:15.534902+00:00 19994330.286122679710 27870000.000031795353 262864330.286150783300 1 60352.594635667 2024-02-12T14:16:16.521659+00:00 19994330.286153927445 27870000.000044062734 262864330.286194264889 1 60352.594647379 2024-02-12T14:16:17.533534+00:00 19994330.286359503865 27869999.999984327704 262864330.286340117455 1 60352.594658833 2024-02-12T14:16:18.523161+00:00 19994330.286139972508 27869999.999957490712 262864330.286093771458 1 60352.594670385 2024-02-12T14:16:19.521276+00:00 19994330.286098308861 27870000.000051394105 262864330.286145985126 1 60352.594681972 2024-02-12T14:16:20.522352+00:00 19994330.286203779280 27869999.999998465180 262864330.286198526621 1 60352.594693590 2024-02-12T14:16:21.526196+00:00 19994330.286054830998 27870000.000008188188 262864330.286059319973 1 60352.594705129 2024-02-12T14:16:22.523148+00:00 19994330.286139149219 27870000.000037051737 262864330.286172509193 1 60352.594716702 2024-02-12T14:16:23.523061+00:00 19994330.286321233958 27870000.000022351742 262864330.286339879036 1 60352.594728293 2024-02-12T14:16:24.524482+00:00 19994330.286223247647 27870000.000026457012 262864330.286246001720 1 60352.594739868 2024-02-12T14:16:25.524600+00:00 19994330.286013361067 27869999.999989259988 262864330.285998940468 1 60352.594751432 2024-02-12T14:16:26.523714+00:00 19994330.285916525871 27869999.999982897192 262864330.285895735025 1 60352.594762996 2024-02-12T14:16:27.522836+00:00 19994330.285981301218 27869999.999990064651 262864330.285967677832 1 60352.594774642 2024-02-12T14:16:28.529032+00:00 19994330.286247029901 27869999.999914769083 262864330.286158084869 1 60352.594786156 2024-02-12T14:16:29.523838+00:00 19994330.285996604711 27870000.000012557954 262864330.286005467176 1 60352.594797765 2024-02-12T14:16:30.526891+00:00 19994330.286308515817 27869999.999977260828 262864330.286282092333 1 60352.594809302 2024-02-12T14:16:31.523670+00:00 19994330.286368198693 27870000.000002715737 262864330.286367207766 1 60352.594820889 2024-02-12T14:16:32.524811+00:00 19994330.286205466837 27869999.999934837222 262864330.286136627197 1 60352.594832428 2024-02-12T14:16:33.521816+00:00 19994330.286032143980 27870000.000043135136 262864330.286071568727 1 60352.594844061 2024-02-12T14:16:34.526890+00:00 19994330.286205898970 27870000.000062387437 262864330.286264568567 1 60352.594855623 2024-02-12T14:16:35.525800+00:00 19994330.286361977458 27869999.999970383942 262864330.286328673363 1 60352.594867150 2024-02-12T14:16:36.521776+00:00 19994330.286181665957 27869999.999976851046 262864330.286154806614 1 60352.594878765 2024-02-12T14:16:37.525284+00:00 19994330.285906460136 27870000.000016637146 262864330.285919398069 1 60352.594890357 2024-02-12T14:16:38.526802+00:00 19994330.285960510373 27869999.999976769090 262864330.285933554173 1 60352.594901866 2024-02-12T14:16:39.521224+00:00 19994330.286344617605 27869999.999983977526 262864330.286324888468 1 60352.594913516 2024-02-12T14:16:40.527783+00:00 19994330.286022055894 27870000.000013470650 262864330.286031842232 1 60352.594925126 2024-02-12T14:16:41.530877+00:00 19994330.286304906011 27869999.999991878867 262864330.286293089390 1 60352.594936707 2024-02-12T14:16:42.531479+00:00 19994330.286194823682 27870000.000074110925 262864330.286265254021 1 60352.594948213 2024-02-12T14:16:43.525551+00:00 19994330.286054041237 27870000.000013142824 262864330.286063492298 1 60352.594959904 2024-02-12T14:16:44.535737+00:00 19994330.285915128887 27870000.000020202249 262864330.285931646824 1 60352.594971453 2024-02-12T14:16:45.533552+00:00 19994330.286127664149 27870000.000019870698 262864330.286143839359 1 60352.594983038 2024-02-12T14:16:46.534428+00:00 19994330.286212991923 27870000.000053655356 262864330.286262929440 1 60352.594994529 2024-02-12T14:16:47.527281+00:00 19994330.286305639893 27869999.999989092350 262864330.286291033030 1 60352.595006210 2024-02-12T14:16:48.536573+00:00 19994330.286017213017 27869999.999907072634 262864330.285920590162 1 60352.595017904 2024-02-12T14:16:49.546952+00:00 19994330.286064464599 27870000.000136122108 262864330.286196917295 1 60352.595029273 2024-02-12T14:16:50.529218+00:00 19994330.286203980446 27869999.999991223216 262864330.286191523075 1 60352.595040947 2024-02-12T14:16:51.537784+00:00 19994330.286236856133 27869999.999722402543 262864330.285955548286 1 60352.595052368 2024-02-12T14:16:52.524643+00:00 19994330.286057520658 27870000.000056132674 262864330.286109983921 1 60352.595063960 2024-02-12T14:16:53.526123+00:00 19994330.285894308239 27870000.000015094876 262864330.285905689001 1 60352.595075541 2024-02-12T14:16:54.526737+00:00 19994330.286210518330 27870000.000020679086 262864330.286227494478 1 60352.595087160 2024-02-12T14:16:55.530617+00:00 19994330.286063633859 27869999.999993681908 262864330.286053627729 1 60352.595098824 2024-02-12T14:16:56.538392+00:00 19994330.286084119231 27870000.000124424696 262864330.286204844713 1 60352.595110484 2024-02-12T14:16:57.545857+00:00 19994330.286216095090 27870000.000219695270 262864330.286432087421 1 60352.595121973 2024-02-12T14:16:58.538461+00:00 19994330.286168705672 27870000.000030420721 262864330.286195427179 1 60352.595133384 2024-02-12T14:16:59.524341+00:00 19994330.286132104695 27870000.000076454133 262864330.286204844713 1 60352.595145012 2024-02-12T14:17:00.529067+00:00 19994330.286201994866 27869999.999988749623 262864330.286187022924 1 60352.595156804 2024-02-12T14:17:01.547892+00:00 19994330.286068733782 27869999.999946840107 262864330.286011874676 1 60352.595168110 2024-02-12T14:17:02.524707+00:00 19994330.286009572446 27869999.999822281301 262864330.285828173161 1 60352.595179719 2024-02-12T14:17:03.527716+00:00 19994330.286380898207 27870000.000013880432 262864330.286391079426 1 60352.595191228 2024-02-12T14:17:04.522132+00:00 19994330.286107227206 27870000.000007525086 262864330.286111056805 1 60352.595202824 2024-02-12T14:17:05.523981+00:00 19994330.286079227924 27870000.000042878091 262864330.286118417978 1 60352.595214378 2024-02-12T14:17:06.522245+00:00 19994330.286186780781 27870000.000015463680 262864330.286198556423 1 60352.595225952 2024-02-12T14:17:07.522197+00:00 19994330.286051303148 27870000.000049881637 262864330.286097496748 1 60352.595237518 2024-02-12T14:17:08.521585+00:00 19994330.286286558956 27870000.000096343458 262864330.286379218102 1 60352.595249111 2024-02-12T14:17:09.523223+00:00 19994330.286188252270 27869999.999939315021 262864330.286123871803 1 60352.595260677 2024-02-12T14:17:10.522484+00:00 19994330.286182977259 27869999.999909367412 262864330.286088645458 1 60352.595272267 2024-02-12T14:17:11.523889+00:00 19994330.286175262183 27870000.000078823417 262864330.286250382662 1 60352.595283816 2024-02-12T14:17:12.521665+00:00 19994330.286124225706 27869999.999983686954 262864330.286104232073 1 60352.595295601 2024-02-12T14:17:13.539941+00:00 19994330.286052286625 27869999.999964665622 262864330.286013245583 1 60352.595307200 2024-02-12T14:17:14.542105+00:00 19994330.286082353443 27869999.999953746796 262864330.286032408476 1 60352.595318682 2024-02-12T14:17:15.534153+00:00 19994330.286046218127 27870000.000071752816 262864330.286114275455 1 60352.595330209 2024-02-12T14:17:16.530040+00:00 19994330.286185849458 27869999.999979805201 262864330.286161959171 1 60352.595341805 2024-02-12T14:17:17.531979+00:00 19994330.285935487598 27869999.999991692603 262864330.285923480988 1 60352.595353268 2024-02-12T14:17:18.522325+00:00 19994330.286018755287 27870000.000032790005 262864330.286047846079 1 60352.595364857 2024-02-12T14:17:19.523638+00:00 19994330.286303725094 27870000.000035014004 262864330.286335051060 1 60352.595376677 2024-02-12T14:17:20.544892+00:00 19994330.286158267409 27869999.999999478459 262864330.286154031754 1 60352.595388032 2024-02-12T14:17:21.525955+00:00 19994330.286331031471 27869999.999987337738 262864330.286314666271 1 60352.595399709 2024-02-12T14:17:22.534855+00:00 19994330.285886414349 27869999.999894179404 262864330.285776883364 1 60352.595411306 2024-02-12T14:17:23.536839+00:00 19994330.286097664386 27869999.999925088137 262864330.286019057035 1 60352.595422858 2024-02-12T14:17:24.534940+00:00 19994330.286336589605 27870000.000000018626 262864330.286332935095 1 60352.595434444 2024-02-12T14:17:25.535974+00:00 19994330.286037523299 27869999.999958656728 262864330.285992503166 1 60352.595445907 2024-02-12T14:17:26.526390+00:00 19994330.285980094224 27869999.999939061701 262864330.285915464163 1 60352.595457600 2024-02-12T14:17:27.536682+00:00 19994330.286241348833 27870000.000103458762 262864330.286341130733 1 60352.595469109 2024-02-12T14:17:28.531032+00:00 19994330.286251898855 27870000.000003818423 262864330.286252021790 1 60352.595480679 2024-02-12T14:17:29.530617+00:00 19994330.286095846444 27869999.999995466322 262864330.286087632179 1 60352.595492232 2024-02-12T14:17:30.528795+00:00 19994330.286192387342 27870000.000062055886 262864330.286250740290 1 60352.595503941 2024-02-12T14:17:31.540514+00:00 19994330.286012463272 27870000.000007491559 262864330.286016255617 1 60352.595515352 2024-02-12T14:17:32.526381+00:00 19994330.286001998931 27869999.999978359789 262864330.285976678133 1 60352.595526903 2024-02-12T14:17:33.524414+00:00 19994330.286121111363 27869999.999951783568 262864330.286069184542 1 60352.595538566 2024-02-12T14:17:34.532084+00:00 19994330.286183830351 27869999.999944288284 262864330.286124438047 1 60352.595550078 2024-02-12T14:17:35.526687+00:00 19994330.286235880107 27869999.999974697828 262864330.286206871271 1 60352.595561756 2024-02-12T14:17:36.535707+00:00 19994330.286121487617 27869999.999985020608 262864330.286102801561 1 60352.595573220 2024-02-12T14:17:37.526248+00:00 19994330.285868506879 27869999.999987568706 262864330.285852372646 1 60352.595584850 2024-02-12T14:17:38.531021+00:00 19994330.286209333688 27870000.000015567988 262864330.286221206188 1 60352.595596562 2024-02-12T14:17:39.542952+00:00 19994330.286063052714 27869999.999985750765 262864330.286045104265 1 60352.595607910 2024-02-12T14:17:40.523413+00:00 19994330.286072552204 27870000.000011105090 262864330.286079972982 1 60352.595619522 2024-02-12T14:17:41.526683+00:00 19994330.286195535213 27869999.999986406416 262864330.286178261042 1 60352.595631205 2024-02-12T14:17:42.536118+00:00 19994330.286185558885 27870000.000052135438 262864330.286233991385 1 60352.595642720 2024-02-12T14:17:43.530991+00:00 19994330.285992883146 27869999.999922633171 262864330.285911828279 1 60352.595654292 2024-02-12T14:17:44.530820+00:00 19994330.286045979708 27870000.000004816800 262864330.286047101021 1 60352.595665843 2024-02-12T14:17:45.528836+00:00 19994330.286282662302 27870000.000013861805 262864330.286292821169 1 60352.595677493 2024-02-12T14:17:46.535360+00:00 19994330.286273662001 27869999.999931324273 262864330.286201298237 1 60352.595688934 2024-02-12T14:17:47.523919+00:00 19994330.285887122154 27870000.000030927360 262864330.285914361477 1 60352.595700551 2024-02-12T14:17:48.527637+00:00 19994330.286271717399 27870000.000026538968 262864330.286294549704 1 60352.595712107 2024-02-12T14:17:49.526001+00:00 19994330.286002442241 27869999.999998770654 262864330.285997509956 1 60352.595723887 2024-02-12T14:17:50.543857+00:00 19994330.286040995270 27870000.000040121377 262864330.286077409983 1 60352.595735325 2024-02-12T14:17:51.532023+00:00 19994330.286241743714 27870000.000034321100 262864330.286272376776 1 60352.595746845 2024-02-12T14:17:52.527373+00:00 19994330.286306306720 27869999.999987695366 262864330.286290287971 1 60352.595758560 2024-02-12T14:17:53.539617+00:00 19994330.286207992584 27870000.000014986843 262864330.286219298840 1 60352.595770048 2024-02-12T14:17:54.532151+00:00 19994330.286113895476 27869999.999952893704 262864330.286063075066 1 60352.595781600 2024-02-12T14:17:55.530240+00:00 19994330.286047596484 27869999.999977793545 262864330.286021709442 1 60352.595793196 2024-02-12T14:17:56.532157+00:00 19994330.286168262362 27869999.999938007444 262864330.286102592945 1 60352.595804857 2024-02-12T14:17:57.539665+00:00 19994330.285946123302 27870000.000018481165 262864330.285960912704 1 60352.595816346 2024-02-12T14:17:58.532301+00:00 19994330.286533892155 27870000.000052589923 262864330.286582797766 1 60352.595827932 2024-02-12T14:17:59.533272+00:00 19994330.286139465868 27869999.999997783452 262864330.286133557558 1 60352.595839643 2024-02-12T14:18:00.545173+00:00 19994330.286040779203 27870000.000016216189 262864330.286053299904 1 60352.595850987 2024-02-12T14:18:01.525327+00:00 19994330.286311089993 27869999.999998431653 262864330.286305814981 1 60352.595862554 2024-02-12T14:18:02.524679+00:00 19994330.286074243486 27870000.000093940645 262864330.286164492369 1 60352.595874195 2024-02-12T14:18:03.530422+00:00 19994330.286153014749 27870000.000040803105 262864330.286190122366 1 60352.595885720 2024-02-12T14:18:04.526192+00:00 19994330.285998910666 27869999.999986972660 262864330.285982191563 1 60352.595897290 2024-02-12T14:18:05.525828+00:00 19994330.286269873381 27869999.999928146601 262864330.286194324493 1 60352.595908913 2024-02-12T14:18:06.530085+00:00 19994330.286105148494 27870000.000010784715 262864330.286112248898 1 60352.595920419 2024-02-12T14:18:07.524228+00:00 19994330.286081947386 27870000.000027712435 262864330.286105960608 1 60352.595931965 2024-02-12T14:18:08.521817+00:00 19994330.285966832191 27870000.000007249415 262864330.285970389843 1 60352.595943597 2024-02-12T14:18:09.526779+00:00 19994330.286181427538 27870000.000076118857 262864330.286253839731 1 60352.595955200 2024-02-12T14:18:10.529310+00:00 19994330.286054771394 27870000.000047389418 262864330.286098450422 1 60352.595966735 2024-02-12T14:18:11.525933+00:00 19994330.286328013986 27869999.999997317791 262864330.286321640015 1 60352.595978272 2024-02-12T14:18:12.522670+00:00 19994330.286023966968 27870000.000044789165 262864330.286065071821 1 60352.595989842 2024-02-12T14:18:13.522359+00:00 19994330.286145873368 27870000.000004611909 262864330.286146789789 1 60352.596001413 2024-02-12T14:18:14.522063+00:00 19994330.286202523857 27869999.999993115664 262864330.286191940308 1 60352.596013025 2024-02-12T14:18:15.525380+00:00 19994330.286055542529 27870000.000032790005 262864330.286084622145 1 60352.596024544 2024-02-12T14:18:16.520548+00:00 19994330.286079868674 27869999.999989405274 262864330.286065578461 1 60352.596036233 2024-02-12T14:18:17.530534+00:00 19994330.286053698510 27869999.999969735742 262864330.286019712687 1 60352.596047824 2024-02-12T14:18:18.532023+00:00 19994330.286001831293 27869999.999964959919 262864330.285963088274 1 60352.596059512 2024-02-12T14:18:19.541890+00:00 19994330.286166105419 27869999.999944057316 262864330.286106467247 1 60352.596070901 2024-02-12T14:18:20.525849+00:00 19994330.286143988371 27870000.000001337379 262864330.286141633987 1 60352.596082586 2024-02-12T14:18:21.535430+00:00 19994330.286168415099 27869999.999991420656 262864330.286156147718 1 60352.596094102 2024-02-12T14:18:22.530424+00:00 19994330.286113552749 27869999.999985691160 262864330.286095559597 1 60352.596105947 2024-02-12T14:18:23.553854+00:00 19994330.285937361419 27870000.000007487833 262864330.285941153765 1 60352.596117283 2024-02-12T14:18:24.533227+00:00 19994330.286062769592 27870000.000025045127 262864330.286084115505 1 60352.596128829 2024-02-12T14:18:25.530796+00:00 19994330.286316841841 27869999.999975994229 262864330.286289125681 1 60352.596140381 2024-02-12T14:18:26.528905+00:00 19994330.286171048880 27869999.999995786697 262864330.286163151264 1 60352.596151957 2024-02-12T14:18:27.529090+00:00 19994330.286022078246 27870000.000030331314 262864330.286048710346 1 60352.596163582 2024-02-12T14:18:28.533443+00:00 19994330.286113314331 27869999.999960165471 262864330.286069780588 1 60352.596175170 2024-02-12T14:18:29.534675+00:00 19994330.286170367151 27870000.000052705407 262864330.286219358444 1 60352.596186728 2024-02-12T14:18:30.533316+00:00 19994330.286346539855 27869999.999998759478 262864330.286341607571 1 60352.596198174 2024-02-12T14:18:31.522238+00:00 19994330.285713337362 27869999.999966036528 262864330.285675674677 1 60352.596209843 2024-02-12T14:18:32.530427+00:00 19994330.286046512425 27870000.000030238181 262864330.286073058844 1 60352.596221451 2024-02-12T14:18:33.533321+00:00 19994330.286223836243 27870000.000043604523 262864330.286263734102 1 60352.596233033 2024-02-12T14:18:34.534055+00:00 19994330.286185704172 27870000.000003829598 262864330.286185830832 1 60352.596244566 2024-02-12T14:18:35.530505+00:00 19994330.285790272057 27870000.000038057566 262864330.285824626684 1 60352.596256064 2024-02-12T14:18:36.523961+00:00 19994330.286332510412 27869999.999984897673 262864330.286313712597 1 60352.596267794 2024-02-12T14:18:37.537413+00:00 19994330.286052931100 27869999.999977614731 262864330.286026865244 1 60352.596279238 2024-02-12T14:18:38.526174+00:00 19994330.286054883152 27869999.999990545213 262864330.286041736603 1 60352.596290871 2024-02-12T14:18:39.531230+00:00 19994330.285984665155 27869999.999941561371 262864330.285922527313 1 60352.596302457 2024-02-12T14:18:40.532276+00:00 19994330.286351401359 27869999.999971166253 262864330.286318868399 1 60352.596313971 2024-02-12T14:18:41.527075+00:00 19994330.286087423563 27870000.000025775284 262864330.286109507084 1 60352.596325555 2024-02-12T14:18:42.527975+00:00 19994330.286202974617 27869999.999965336174 262864330.286164611578 1 60352.596337163 2024-02-12T14:18:43.530858+00:00 19994330.285984199494 27869999.999937266111 262864330.285917758942 1 60352.596348666 2024-02-12T14:18:44.524697+00:00 19994330.286140177399 27870000.000035140663 262864330.286171615124 1 60352.596360350 2024-02-12T14:18:45.534244+00:00 19994330.286114621907 27870000.000014182180 262864330.286125123501 1 60352.596371858 2024-02-12T14:18:46.528527+00:00 19994330.286265298724 27870000.000011250377 262864330.286272883415 1 60352.596383412 2024-02-12T14:18:47.526798+00:00 19994330.286060638726 27869999.999996345490 262864330.286053270102 1 60352.596395046 2024-02-12T14:18:48.531972+00:00 19994330.286361292005 27870000.000012502074 262864330.286370098591 1 60352.596406593 2024-02-12T14:18:49.529684+00:00 19994330.286015953869 27869999.999966494739 262864330.285978764296 1 60352.596418201 2024-02-12T14:18:50.532555+00:00 19994330.285828337073 27869999.999954141676 262864330.285778760910 1 60352.596429748 2024-02-12T14:18:51.530220+00:00 19994330.286273606122 27869999.999979320914 262864330.286249220371 1 60352.596441370 2024-02-12T14:18:52.534373+00:00 19994330.286171384156 27870000.000005036592 262864330.286172717810 1 60352.596452997 2024-02-12T14:18:53.538925+00:00 19994330.286295078695 27869999.999990623444 262864330.286282002926 1 60352.596464453 2024-02-12T14:18:54.528761+00:00 19994330.286250151694 27869999.999999761581 262864330.286246210337 1 60352.596476125 2024-02-12T14:18:55.537190+00:00 19994330.285968109965 27870000.000014875084 262864330.285979270935 1 60352.596487579 2024-02-12T14:18:56.526852+00:00 19994330.286221936345 27870000.000080946833 262864330.286299169064 1 60352.596499111 2024-02-12T14:18:57.523129+00:00 19994330.285809177905 27869999.999961279333 262864330.285766780376 1 60352.596510781 2024-02-12T14:18:58.531450+00:00 19994330.286071684211 27870000.000038437545 262864330.286106437445 1 60352.596522339 2024-02-12T14:18:59.530067+00:00 19994330.286026023328 27869999.999952312559 262864330.285974651575 1 60352.596533922 2024-02-12T14:19:00.530815+00:00 19994330.286237217486 27869999.999955527484 262864330.286189049482 1 60352.596545635 2024-02-12T14:19:01.542860+00:00 19994330.286381520331 27869999.999966274947 262864330.286344081163 1 60352.596556979 2024-02-12T14:19:02.522986+00:00 19994330.286225855350 27869999.999951608479 262864330.286173760891 1 60352.596568552 2024-02-12T14:19:03.522931+00:00 19994330.286092139781 27869999.999955005944 262864330.286043435335 1 60352.596580138 2024-02-12T14:19:04.523976+00:00 19994330.285965446383 27870000.000014092773 262864330.285975843668 1 60352.596591714 2024-02-12T14:19:05.524126+00:00 19994330.286244016141 27870000.000014714897 262864330.286255031824 1 60352.596603262 2024-02-12T14:19:06.521820+00:00 19994330.286250591278 27870000.000033333898 262864330.286280214787 1 60352.596614860 2024-02-12T14:19:07.523951+00:00 19994330.286199141294 27870000.000010423362 262864330.286205887794 1 60352.596626417 2024-02-12T14:19:08.522417+00:00 19994330.285871885717 27870000.000019215047 262864330.285887420177 1 60352.596638062 2024-02-12T14:19:09.528516+00:00 19994330.286218866706 27870000.000029854476 262864330.286245048046 1 60352.596649585 2024-02-12T14:19:10.524181+00:00 19994330.286067154258 27870000.000006653368 262864330.286070108414 1 60352.596661247 2024-02-12T14:19:11.531749+00:00 19994330.286182880402 27869999.999956678599 262864330.286135852337 1 60352.596672699 2024-02-12T14:19:12.521198+00:00 19994330.286316547543 27869999.999978046864 262864330.286290884018 1 60352.596684322 2024-02-12T14:19:13.525426+00:00 19994330.285986557603 27869999.999947067350 262864330.285929918289 1 60352.596696040 2024-02-12T14:19:14.537845+00:00 19994330.286106485873 27870000.000013839453 262864330.286116629839 1 60352.596707449 2024-02-12T14:19:15.523609+00:00 19994330.286035936326 27870000.000040911138 262864330.286073148251 1 60352.596719050 2024-02-12T14:19:16.525927+00:00 19994330.286198582500 27870000.000010978431 262864330.286205857992 1 60352.596730683 2024-02-12T14:19:17.531053+00:00 19994330.286193851382 27870000.000017017126 262864330.286207169294 1 60352.596742215 2024-02-12T14:19:18.527345+00:00 19994330.286114212126 27870000.000040601939 262864330.286151111126 1 60352.596753772 2024-02-12T14:19:19.525903+00:00 19994330.286224309355 27870000.000027846545 262864330.286248445511 1 60352.596765464 2024-02-12T14:19:20.536095+00:00 19994330.286438107491 27869999.999998148531 262864330.286432564259 1 60352.596776976 2024-02-12T14:19:21.530701+00:00 19994330.285933550447 27870000.000001210719 262864330.285931080580 1 60352.596788606 2024-02-12T14:19:22.535517+00:00 19994330.286193441600 27869999.999948881567 262864330.286138623953 1 60352.596800110 2024-02-12T14:19:23.529536+00:00 19994330.286101441830 27869999.999955616891 262864330.286053359509 1 60352.596811715 2024-02-12T14:19:24.532139+00:00 19994330.286176912487 27869999.999980740249 262864330.286153972149 1 60352.596823161 2024-02-12T14:19:25.521131+00:00 19994330.286097954959 27869999.999974563718 262864330.286068797112 1 60352.596834899 2024-02-12T14:19:26.535270+00:00 19994330.286077298224 27869999.999998383224 262864330.286071985960 1 60352.596846341 2024-02-12T14:19:27.523898+00:00 19994330.286208383739 27870000.000038471073 262864330.286243170500 1 60352.596858193 2024-02-12T14:19:28.547835+00:00 19994330.286082852632 27870000.000026490539 262864330.286105662584 1 60352.596869577 2024-02-12T14:19:29.531457+00:00 19994330.286262243986 27870000.000045590103 262864330.286304146051 1 60352.596881216 2024-02-12T14:19:30.537068+00:00 19994330.286196153611 27870000.000035006553 262864330.286227464676 1 60352.596892722 2024-02-12T14:19:31.531175+00:00 19994330.286051046103 27870000.000001903623 262864330.286049246788 1 60352.596904339 2024-02-12T14:19:32.534912+00:00 19994330.286077484488 27869999.999982345849 262864330.286056160927 1 60352.596915970 2024-02-12T14:19:33.539770+00:00 19994330.286213342100 27870000.000038329512 262864330.286247968674 1 60352.596927449 2024-02-12T14:19:34.531618+00:00 19994330.286071632057 27869999.999972689897 262864330.286040633917 1 60352.596939057 2024-02-12T14:19:35.534524+00:00 19994330.286138355732 27869999.999958500266 262864330.286093175411 1 60352.596950531 2024-02-12T14:19:36.525825+00:00 19994330.286081101745 27869999.999978210777 262864330.286055624485 1 60352.596962070 2024-02-12T14:19:37.522806+00:00 19994330.286164265126 27869999.999988086522 262864330.286148637533 1 60352.596973723 2024-02-12T14:19:38.529655+00:00 19994330.286144029349 27869999.999994263053 262864330.286134600639 1 60352.596985373 2024-02-12T14:19:39.536257+00:00 19994330.286145724356 27870000.000066872686 262864330.286208897829 1 60352.596997024 2024-02-12T14:19:40.542897+00:00 19994330.286236107349 27870000.000009827316 262864330.286242246628 1 60352.597008418 2024-02-12T14:19:41.527363+00:00 19994330.285998150706 27870000.000081736594 262864330.286076188087 1 60352.597019980 2024-02-12T14:19:42.526234+00:00 19994330.286234136671 27870000.000059418380 262864330.286289870739 1 60352.597031546 2024-02-12T14:19:43.525567+00:00 19994330.286271624267 27869999.999901100993 262864330.286169052124 1 60352.597043273 2024-02-12T14:19:44.538770+00:00 19994330.286129958928 27869999.999938879162 262864330.286065131426 1 60352.597054790 2024-02-12T14:19:45.533854+00:00 19994330.286085661501 27869999.999978885055 262864330.286060869694 1 60352.597066465 2024-02-12T14:19:46.542543+00:00 19994330.286135379225 27869999.999935138971 262864330.286066830158 1 60352.597077854 2024-02-12T14:19:47.526532+00:00 19994330.286201857030 27869999.999961379915 262864330.286159545183 1 60352.597089397 2024-02-12T14:19:48.523908+00:00 19994330.286060247570 27870000.000031124800 262864330.286087661982 1 60352.597101002 2024-02-12T14:19:49.526611+00:00 19994330.286294378340 27870000.000146467239 262864330.286437153816 1 60352.597112640 2024-02-12T14:19:50.532055+00:00 19994330.285977222025 27869999.999823965132 262864330.285797476768 1 60352.597124174 2024-02-12T14:19:51.528600+00:00 19994330.286130651832 27870000.000053893775 262864330.286180853844 1 60352.597135779 2024-02-12T14:19:52.531353+00:00 19994330.285973228514 27870000.000006951392 262864330.285976469517 1 60352.597147390 2024-02-12T14:19:53.534464+00:00 19994330.286250643432 27870000.000035744160 262864330.286282688379 1 60352.597158807 2024-02-12T14:19:54.520953+00:00 19994330.286002766341 27870000.000002417713 262864330.286001473665 1 60352.597170497 2024-02-12T14:19:55.530920+00:00 19994330.286035694182 27869999.999965578318 262864330.285997569561 1 60352.597182001 2024-02-12T14:19:56.524904+00:00 19994330.286029048264 27869999.999993458390 262864330.286018788815 1 60352.597193683 2024-02-12T14:19:57.534254+00:00 19994330.286302268505 27869999.999934319407 262864330.286232888699 1 60352.597205425 2024-02-12T14:19:58.548689+00:00 19994330.286176066846 27870000.000013001263 262864330.286185353994 1 60352.597216772 2024-02-12T14:19:59.529120+00:00 19994330.286183051765 27869999.999970696867 262864330.286150068045 1 60352.597228395 2024-02-12T14:20:00.533320+00:00 19994330.286067567766 27870000.000079263002 262864330.286143153906 1 60352.597240843 2024-02-12T14:20:01.608821+00:00 19994330.286267727613 27870000.000055767596 262864330.286319792271 1 60352.597251604 2024-02-12T14:20:02.538563+00:00 19994330.286223325878 27870000.000057660043 262864330.286277294159 1 60352.597263077 2024-02-12T14:20:03.529895+00:00 19994330.286235034466 27870000.000008743256 262864330.286240071058 1 60352.597274635 2024-02-12T14:20:04.528453+00:00 19994330.286335233599 27869999.999968487769 262864330.286300033331 1 60352.597286257 2024-02-12T14:20:05.532593+00:00 19994330.286034639925 27869999.999977607280 262864330.286008566618 1 60352.597297802 2024-02-12T14:20:06.530085+00:00 19994330.286311246455 27869999.999974392354 262864330.286281943321 1 60352.597309425 2024-02-12T14:20:07.534342+00:00 19994330.285887911916 27869999.999969594181 262864330.285853803158 1 60352.597320920 2024-02-12T14:20:08.527483+00:00 19994330.286334507167 27869999.999966911972 262864330.286297738552 1 60352.597332514 2024-02-12T14:20:09.529231+00:00 19994330.286115527153 27870000.000040378422 262864330.286152213812 1 60352.597344025 2024-02-12T14:20:10.523776+00:00 19994330.286233380437 27869999.999982591718 262864330.286212265491 1 60352.597355586 2024-02-12T14:20:11.522625+00:00 19994330.286233544350 27870000.000007577240 262864330.286237418652 1 60352.597367192 2024-02-12T14:20:12.525372+00:00 19994330.286118641496 27869999.999951135367 262864330.286066055298 1 60352.597378829 2024-02-12T14:20:13.530784+00:00 19994330.286153260618 27870000.000028394163 262864330.286177963018 1 60352.597390313 2024-02-12T14:20:14.523037+00:00 19994330.286101225764 27870000.000004690140 262864330.286102205515 1 60352.597401912 2024-02-12T14:20:15.525239+00:00 19994330.286174662411 27869999.999959997833 262864330.286130964756 1 60352.597413473 2024-02-12T14:20:16.524046+00:00 19994330.285960331559 27869999.999968387187 262864330.285925030708 1 60352.597425025 2024-02-12T14:20:17.522169+00:00 19994330.286180801690 27869999.999984424561 262864330.286161512136 1 60352.597436713 2024-02-12T14:20:18.531958+00:00 19994330.286236520857 27869999.999978255481 262864330.286211073399 1 60352.597448389 2024-02-12T14:20:19.540804+00:00 19994330.286241151392 27869999.999980788678 262864330.286218225956 1 60352.597459902 2024-02-12T14:20:20.535538+00:00 19994330.285954676569 27869999.999996591359 262864330.285947591066 1 60352.597471470 2024-02-12T14:20:21.534982+00:00 19994330.286104101688 27870000.000058282167 262864330.286158710718 1 60352.597482992 2024-02-12T14:20:22.530543+00:00 19994330.286128889769 27870000.000005498528 262864330.286130666733 1 60352.597494592 2024-02-12T14:20:23.532727+00:00 19994330.285961233079 27870000.000003412366 262864330.285960942507 1 60352.597506100 2024-02-12T14:20:24.527038+00:00 19994330.286005660892 27870000.000037889928 262864330.286039829254 1 60352.597517737 2024-02-12T14:20:25.532493+00:00 19994330.286306772381 27870000.000014983118 262864330.286318063736 1 60352.597529219 2024-02-12T14:20:26.524490+00:00 19994330.286271985620 27870000.000015914440 262864330.286284208298 1 60352.597540961 2024-02-12T14:20:27.538992+00:00 19994330.286207433790 27869999.999965846539 262864330.286169588566 1 60352.597552444 2024-02-12T14:20:28.531182+00:00 19994330.286267951131 27870000.000022470951 262864330.286286711693 1 60352.597563970 2024-02-12T14:20:29.527002+00:00 19994330.286026377231 27869999.999964397401 262864330.285987079144 1 60352.597575625 2024-02-12T14:20:30.534028+00:00 19994330.285978805274 27869999.999999422580 262864330.285974532366 1 60352.597587067 2024-02-12T14:20:31.522538+00:00 19994330.286082483828 27870000.000011231750 262864330.286090016365 1 60352.597598789 2024-02-12T14:20:32.535363+00:00 19994330.286043088883 27869999.999962005764 262864330.286001384258 1 60352.597610273 2024-02-12T14:20:33.527625+00:00 19994330.286178242415 27870000.000013988465 262864330.286188513041 1 60352.597621837 2024-02-12T14:20:34.526734+00:00 19994330.286185100675 27870000.000033047050 262864330.286214470863 1 60352.597633370 2024-02-12T14:20:35.523182+00:00 19994330.285920202732 27870000.000047896057 262864330.285964399576 1 60352.597644963 2024-02-12T14:20:36.524781+00:00 19994330.286154020578 27869999.999936532229 262864330.286086857319 1 60352.597656524 2024-02-12T14:20:37.523704+00:00 19994330.285931166261 27869999.999967001379 262864330.285894483328 1 60352.597668264 2024-02-12T14:20:38.538016+00:00 19994330.286351662129 27870000.000012218952 262864330.286360174417 1 60352.597679744 2024-02-12T14:20:39.529923+00:00 19994330.285865541548 27869999.999981127679 262864330.285842984915 1 60352.597691271 2024-02-12T14:20:40.525843+00:00 19994330.286075212061 27869999.999916177243 262864330.285987675190 1 60352.597702925 2024-02-12T14:20:41.532718+00:00 19994330.286277834326 27870000.000067248940 262864330.286341369152 1 60352.597714435 2024-02-12T14:20:42.527167+00:00 19994330.285947497934 27869999.999976217747 262864330.285920023918 1 60352.597726071 2024-02-12T14:20:43.532543+00:00 19994330.286275744438 27870000.000039998442 262864330.286312043667 1 60352.597737693 2024-02-12T14:20:44.536700+00:00 19994330.285873644054 27870000.000032372773 262864330.285902321339 1 60352.597749241 2024-02-12T14:20:45.534406+00:00 19994330.286024261266 27870000.000004909933 262864330.286025494337 1 60352.597760752 2024-02-12T14:20:46.528985+00:00 19994330.286112040281 27870000.000033523887 262864330.286141872406 1 60352.597772261 2024-02-12T14:20:47.523351+00:00 19994330.286139838398 27869999.999992799014 262864330.286128938198 1 60352.597783883 2024-02-12T14:20:48.527477+00:00 19994330.286212462932 27870000.000052489340 262864330.286261260509 1 60352.597795475 2024-02-12T14:20:49.529018+00:00 19994330.286207884550 27869999.999920487404 262864330.286124676466 1 60352.597807073 2024-02-12T14:20:50.531070+00:00 19994330.286175280809 27869999.999955225736 262864330.286126822233 1 60352.597818623 2024-02-12T14:20:51.529021+00:00 19994330.285993661731 27870000.000014573336 262864330.286004543304 1 60352.597830303 2024-02-12T14:20:52.538221+00:00 19994330.286339603364 27869999.999947201461 262864330.286283105612 1 60352.597841792 2024-02-12T14:20:53.530839+00:00 19994330.286083228886 27870000.000016666949 262864330.286096185446 1 60352.597853535 2024-02-12T14:20:54.545407+00:00 19994330.286196775734 27870000.000029366463 262864330.286222428083 1 60352.597864872 2024-02-12T14:20:55.524921+00:00 19994330.286111261696 27870000.000031232834 262864330.286138802767 1 60352.597876502 2024-02-12T14:20:56.529799+00:00 19994330.285954795778 27870000.000023514032 262864330.285974621773 1 60352.597887999 2024-02-12T14:20:57.523101+00:00 19994330.286373611540 27869999.999986782670 262864330.286356687546 1 60352.597899650 2024-02-12T14:20:58.529769+00:00 19994330.286132711917 27869999.999985169619 262864330.286114186049 1 60352.597911200 2024-02-12T14:20:59.527623+00:00 19994330.286256432533 27869999.999997526407 262864330.286250263453 1 60352.597922748 2024-02-12T14:21:00.525409+00:00 19994330.285874996334 27869999.999980967492 262864330.285852253437 1 60352.597934333 2024-02-12T14:21:01.526386+00:00 19994330.286308556795 27869999.999993231148 262864330.286298096180 1 60352.597945878 2024-02-12T14:21:02.523903+00:00 19994330.286122646183 27869999.999984592199 262864330.286103546619 1 60352.597957442 2024-02-12T14:21:03.522929+00:00 19994330.285959225148 27870000.000032644719 262864330.285988152027 1 60352.597969005 2024-02-12T14:21:04.522054+00:00 19994330.285953383893 27870000.000029608607 262864330.285979300737 1 60352.597980597 2024-02-12T14:21:05.523573+00:00 19994330.286199379712 27869999.999991659075 262864330.286187350750 1 60352.597992156 2024-02-12T14:21:06.522273+00:00 19994330.286105312407 27870000.000066392124 262864330.286168009043 1 60352.598003721 2024-02-12T14:21:07.521532+00:00 19994330.286087367684 27869999.999989882112 262864330.286073535681 1 60352.598015314 2024-02-12T14:21:08.523121+00:00 19994330.286246351898 27870000.000030491501 262864330.286273151636 1 60352.598026916 2024-02-12T14:21:09.525591+00:00 19994330.286224331707 27869999.999983903021 262864330.286204546690 1 60352.598038478 2024-02-12T14:21:10.524481+00:00 19994330.286146432161 27869999.999969955534 262864330.286112695932 1 60352.598050058 2024-02-12T14:21:11.525028+00:00 19994330.286159478128 27869999.999960675836 262864330.286116451025 1 60352.598061635 2024-02-12T14:21:12.525265+00:00 19994330.286307640374 27869999.999999385327 262864330.286303311586 1 60352.598073408 2024-02-12T14:21:13.542403+00:00 19994330.286121476442 27870000.000009782612 262864330.286127567291 1 60352.598084938 2024-02-12T14:21:14.538605+00:00 19994330.286050442606 27869999.999989990145 262864330.286036729813 1 60352.598096477 2024-02-12T14:21:15.535619+00:00 19994330.286351554096 27870000.000014442950 262864330.286362320185 1 60352.598108120 2024-02-12T14:21:16.541551+00:00 19994330.286196939647 27870000.000062812120 262864330.286256074905 1 60352.598119533 2024-02-12T14:21:17.527655+00:00 19994330.286006730050 27870000.000021584332 262864330.286024600267 1 60352.598131178 2024-02-12T14:21:18.533791+00:00 19994330.286106437445 27870000.000064410269 262864330.286167144775 1 60352.598142751 2024-02-12T14:21:19.533676+00:00 19994330.286193761975 27869999.999801196158 262864330.285991251469 1 60352.598154352 2024-02-12T14:21:20.535980+00:00 19994330.286092750728 27870000.000041272491 262864330.286130338907 1 60352.598166087 2024-02-12T14:21:21.549924+00:00 19994330.286170009524 27869999.999941267073 262864330.286107569933 1 60352.598177487 2024-02-12T14:21:22.534889+00:00 19994330.286348026246 27870000.000002194196 262864330.286346524954 1 60352.598188960 2024-02-12T14:21:23.526114+00:00 19994330.286134049296 27870000.000010319054 262864330.286140680313 1 60352.598200569 2024-02-12T14:21:24.529190+00:00 19994330.286219976842 27869999.999985937029 262864330.286202222109 1 60352.598212130 2024-02-12T14:21:25.528042+00:00 19994330.286146748811 27870000.000017050654 262864330.286160111427 1 60352.598223647 2024-02-12T14:21:26.523096+00:00 19994330.286174379289 27869999.999949693680 262864330.286120384932 1 60352.598235358 2024-02-12T14:21:27.534947+00:00 19994330.286133155227 27870000.000035289675 262864330.286164760590 1 60352.598246921 2024-02-12T14:21:28.534011+00:00 19994330.285867359489 27870000.000019446015 262864330.285883098841 1 60352.598258465 2024-02-12T14:21:29.531343+00:00 19994330.286195412278 27870000.000044543296 262864330.286236286163 1 60352.598269982 2024-02-12T14:21:30.526451+00:00 19994330.286105178297 27870000.000023491681 262864330.286124974489 1 60352.598281569 2024-02-12T14:21:31.527539+00:00 19994330.286113243550 27869999.999983716756 262864330.286093264818 1 60352.598293297 2024-02-12T14:21:32.540898+00:00 19994330.285932905972 27869999.999955240637 262864330.285884439945 1 60352.598304725 2024-02-12T14:21:33.528279+00:00 19994330.286235298961 27869999.999962452799 262864330.286194056273 1 60352.598316272 2024-02-12T14:21:34.525888+00:00 19994330.286019299179 27869999.999989591539 262864330.286005198956 1 60352.598327892 2024-02-12T14:21:35.529865+00:00 19994330.286304492503 27869999.999844852835 262864330.286145657301 1 60352.598339537 2024-02-12T14:21:36.535971+00:00 19994330.286050017923 27870000.000071801245 262864330.286118119955 1 60352.598351131 2024-02-12T14:21:37.537701+00:00 19994330.286273293197 27870000.000044647604 262864330.286314249039 1 60352.598362593 2024-02-12T14:21:38.527984+00:00 19994330.285989064723 27869999.999965410680 262864330.285950779915 1 60352.598374203 2024-02-12T14:21:39.531179+00:00 19994330.286223765463 27870000.000028844923 262864330.286248922348 1 60352.598385813 2024-02-12T14:21:40.534206+00:00 19994330.286091670394 27870000.000024668872 262864330.286112666130 1 60352.598397470 2024-02-12T14:21:41.541383+00:00 19994330.286067675799 27869999.999933697283 262864330.285997658968 1 60352.598408904 2024-02-12T14:21:42.529346+00:00 19994330.286301791668 27869999.999984726310 262864330.286282837391 1 60352.598420432 2024-02-12T14:21:43.525346+00:00 19994330.286067530513 27869999.999965298921 262864330.286029160023 1 60352.598432065 2024-02-12T14:21:44.530410+00:00 19994330.286128658801 27870000.000017661601 262864330.286142647266 1 60352.598443611 2024-02-12T14:21:45.527983+00:00 19994330.286260474473 27869999.999915871769 262864330.286172658205 1 60352.598455189 2024-02-12T14:21:46.528308+00:00 19994330.286125503480 27869999.999998871237 262864330.286120682955 1 60352.598466850 2024-02-12T14:21:47.535842+00:00 19994330.286067541689 27870000.000012628734 262864330.286076486111 1 60352.598478298 2024-02-12T14:21:48.524941+00:00 19994330.286112308502 27870000.000012420118 262864330.286121040583 1 60352.598489959 2024-02-12T14:21:49.532417+00:00 19994330.286093890667 27870000.000036500394 262864330.286126703024 1 60352.598501542 2024-02-12T14:21:50.533192+00:00 19994330.286055069417 27869999.999962024391 262864330.286013394594 1 60352.598513109 2024-02-12T14:21:51.532620+00:00 19994330.285908401012 27869999.999972146004 262864330.285876840353 1 60352.598524711 2024-02-12T14:21:52.535011+00:00 19994330.286134656519 27870000.000012002885 262864330.286142975092 1 60352.598536266 2024-02-12T14:21:53.533421+00:00 19994330.286001119763 27870000.000026118010 262864330.286023527384 1 60352.598547921 2024-02-12T14:21:54.540363+00:00 19994330.286206297576 27869999.999952934682 262864330.286155551672 1 60352.598559301 2024-02-12T14:21:55.523614+00:00 19994330.286077369004 27870000.000049151480 262864330.286122828722 1 60352.598570916 2024-02-12T14:21:56.527111+00:00 19994330.286170743406 27869999.999943640083 262864330.286110699177 1 60352.598582500 2024-02-12T14:21:57.528021+00:00 19994330.286153405905 27870000.000099595636 262864330.286249309778 1 60352.598594072 2024-02-12T14:21:58.527820+00:00 19994330.286242645234 27869999.999946828932 262864330.286185771227 1 60352.598605717 2024-02-12T14:21:59.533952+00:00 19994330.286115583032 27869999.999884098768 262864330.285995990038 1 60352.598617163 2024-02-12T14:22:00.522868+00:00 19994330.286236118525 27869999.999878123403 262864330.286110520363 1 60352.598628921 2024-02-12T14:22:01.538809+00:00 19994330.286191895604 27869999.999922778457 262864330.286110997200 1 60352.598640384 2024-02-12T14:22:02.529191+00:00 19994330.285896386951 27869999.999944731593 262864330.285837441683 1 60352.598652035 2024-02-12T14:22:03.535838+00:00 19994330.286125924438 27869999.999924190342 262864330.286046415567 1 60352.598663568 2024-02-12T14:22:04.532335+00:00 19994330.286183092743 27869999.999948974699 262864330.286128371954 1 60352.598675122 2024-02-12T14:22:05.530560+00:00 19994330.286453686655 27869999.999936193228 262864330.286386191845 1 60352.598686753 2024-02-12T14:22:06.535463+00:00 19994330.286211576313 27869999.999948970973 262864330.286156862974 1 60352.598698279 2024-02-12T14:22:07.531333+00:00 19994330.286198284477 27870000.000049676746 262864330.286244273186 1 60352.598709847 2024-02-12T14:22:08.530809+00:00 19994330.286059167236 27870000.000014610589 262864330.286070078611 1 60352.598721379 2024-02-12T14:22:09.527145+00:00 19994330.286045148969 27870000.000037517399 262864330.286078989506 1 60352.598733021 2024-02-12T14:22:10.532996+00:00 19994330.286128673702 27869999.999985288829 262864330.286110252142 1 60352.598744514 2024-02-12T14:22:11.525994+00:00 19994330.286091808230 27869999.999988671392 262864330.286076784134 1 60352.598756188 2024-02-12T14:22:12.534595+00:00 19994330.286197844893 27870000.000152282417 262864330.286346435547 1 60352.598767739 2024-02-12T14:22:13.532629+00:00 19994330.286011505872 27870000.000017255545 262864330.286025077105 1 60352.598779411 2024-02-12T14:22:14.541118+00:00 19994330.286113727838 27870000.000002879649 262864330.286112934351 1 60352.598790785 2024-02-12T14:22:15.523836+00:00 19994330.286161653697 27870000.000035032630 262864330.286193013191 1 60352.598802348 2024-02-12T14:22:16.522849+00:00 19994330.286036521196 27869999.999949358404 262864330.285982191563 1 60352.598813940 2024-02-12T14:22:17.524457+00:00 19994330.286140341312 27869999.999972894788 262864330.286109536886 1 60352.598825564 2024-02-12T14:22:18.528708+00:00 19994330.285991098732 27869999.999935988337 262864330.285923391581 1 60352.598837074 2024-02-12T14:22:19.523204+00:00 19994330.286298941821 27869999.999973431230 262864330.286268651485 1 60352.598848659 2024-02-12T14:22:20.524085+00:00 19994330.286086857319 27869999.999997034669 262864330.286080181599 1 60352.598860451 2024-02-12T14:22:21.542950+00:00 19994330.285969723016 27870000.000007297844 262864330.285973340273 1 60352.598871854 2024-02-12T14:22:22.528164+00:00 19994330.286077246070 27870000.000068496913 262864330.286142051220 1 60352.598883533 2024-02-12T14:22:23.537238+00:00 19994330.286224272102 27870000.000033069402 262864330.286253660917 1 60352.598895012 2024-02-12T14:22:24.529017+00:00 19994330.286201190203 27870000.000017713755 262864330.286215186119 1 60352.598906554 2024-02-12T14:22:25.526241+00:00 19994330.286147139966 27869999.999964624643 262864330.286108076572 1 60352.598918234 2024-02-12T14:22:26.535439+00:00 19994330.286263093352 27870000.000038638711 262864330.286298036575 1 60352.598929713 2024-02-12T14:22:27.527221+00:00 19994330.285938385874 27869999.999923739582 262864330.285858422518 1 60352.598941476 2024-02-12T14:22:28.543536+00:00 19994330.286165617406 27870000.000000603497 262864330.286162525415 1 60352.598952950 2024-02-12T14:22:29.534899+00:00 19994330.286210343242 27870000.000038433820 262864330.286245107651 1 60352.598964472 2024-02-12T14:22:30.530377+00:00 19994330.286524057388 27870000.000046327710 262864330.286566674709 1 60352.598976044 2024-02-12T14:22:31.530149+00:00 19994330.286215309054 27869999.999950014055 262864330.286161631346 1 60352.598987567 2024-02-12T14:22:32.525815+00:00 19994330.286256216466 27869999.999985426664 262864330.286237955093 1 60352.598999233 2024-02-12T14:22:33.533735+00:00 19994330.285984657705 27870000.000008102506 262864330.285989075899 1 60352.599010717 2024-02-12T14:22:34.525950+00:00 19994330.286333534867 27870000.000046629459 262864330.286376476288 1 60352.599022389 2024-02-12T14:22:35.534391+00:00 19994330.286087993532 27869999.999961122870 262864330.286045432091 1 60352.599033879 2024-02-12T14:22:36.527110+00:00 19994330.286289591342 27870000.000007316470 262864330.286293238401 1 60352.599045699 2024-02-12T14:22:37.548335+00:00 19994330.285978768021 27869999.999905318022 262864330.285880386829 1 60352.599057297 2024-02-12T14:22:38.550444+00:00 19994330.286106381565 27869999.999999273568 262864330.286101967096 1 60352.599068665 2024-02-12T14:22:39.532681+00:00 19994330.286218076944 27869999.999917611480 262864330.286132007837 1 60352.599080201 2024-02-12T14:22:40.529399+00:00 19994330.286008864641 27870000.000039190054 262864330.286044359207 1 60352.599091758 2024-02-12T14:22:41.527948+00:00 19994330.286073744297 27869999.999950192869 262864330.286020249128 1 60352.599103373 2024-02-12T14:22:42.531433+00:00 19994330.286373946816 27870000.000024825335 262864330.286395072937 1 60352.599114906 2024-02-12T14:22:43.527839+00:00 19994330.286004181951 27869999.999976370484 262864330.285976856947 1 60352.599126487 2024-02-12T14:22:44.528462+00:00 19994330.286303356290 27870000.000039312989 262864330.286338984966 1 60352.599138060 2024-02-12T14:22:45.528330+00:00 19994330.286083023995 27870000.000068545341 262864330.286147862673 1 60352.599149772 2024-02-12T14:22:46.540343+00:00 19994330.286317948252 27870000.000008031726 262864330.286322295666 1 60352.599161152 2024-02-12T14:22:47.523505+00:00 19994330.286202818155 27869999.999974358827 262864330.286173492670 1 60352.599172745 2024-02-12T14:22:48.525172+00:00 19994330.286142800003 27869999.999946277589 262864330.286085367203 1 60352.599184312 2024-02-12T14:22:49.524549+00:00 19994330.286109045148 27870000.000074837357 262864330.286180198193 1 60352.599195937 2024-02-12T14:22:50.528947+00:00 19994330.286177091300 27869999.999975513667 262864330.286148905754 1 60352.599207549 2024-02-12T14:22:51.532224+00:00 19994330.286317799240 27869999.999991416931 262864330.286305516958 1 60352.599219116 2024-02-12T14:22:52.531615+00:00 19994330.286296054721 27869999.999946627766 262864330.286238968372 1 60352.599230647 2024-02-12T14:22:53.527891+00:00 19994330.286222107708 27869999.999989647418 262864330.286208063364 1 60352.599242152 2024-02-12T14:22:54.521960+00:00 19994330.286020174623 27870000.000032838434 262864330.286049306393 1 60352.599253845 2024-02-12T14:22:55.532251+00:00 19994330.286148786545 27870000.000018022954 262864330.286163121462 1 60352.599265411 2024-02-12T14:22:56.531473+00:00 19994330.286204729229 27870000.000035062432 262864330.286236077547 1 60352.599276955 2024-02-12T14:22:57.528938+00:00 19994330.286151293665 27870000.000038087368 262864330.286185681820 1 60352.599288699 2024-02-12T14:22:58.543570+00:00 19994330.286406517029 27869999.999986704439 262864330.286389529705 1 60352.599300109 2024-02-12T14:22:59.529412+00:00 19994330.286113865674 27869999.999937064946 262864330.286047220230 1 60352.599311748 2024-02-12T14:23:00.535024+00:00 19994330.286020893604 27870000.000006496906 262864330.286023706198 1 60352.599323364 2024-02-12T14:23:01.538692+00:00 19994330.286144807935 27870000.000150445849 262864330.286291539669 1 60352.599334811 2024-02-12T14:23:02.527697+00:00 19994330.286246631294 27870000.000028222799 262864330.286271154881 1 60352.599346393 2024-02-12T14:23:03.528370+00:00 19994330.286115068942 27870000.000078760087 262864330.286190152168 1 60352.599357896 2024-02-12T14:23:04.522248+00:00 19994330.286018885672 27869999.999790597707 262864330.285805791616 1 60352.599369474 2024-02-12T14:23:05.522563+00:00 19994330.286373704672 27870000.000061631203 262864330.286431640387 1 60352.599381055 2024-02-12T14:23:06.523130+00:00 19994330.286124534905 27870000.000111471862 262864330.286232292652 1 60352.599392599 2024-02-12T14:23:07.520603+00:00 19994330.286275628954 27870000.000240527093 262864330.286512464285 1 60352.599404185 2024-02-12T14:23:08.521590+00:00 19994330.286356981844 27870000.000039197505 262864330.286392480135 1 60352.599415785 2024-02-12T14:23:09.523847+00:00 19994330.285912260413 27869999.999895539135 262864330.285804092884 1 60352.599427422 2024-02-12T14:23:10.529218+00:00 19994330.286377582699 27869999.999748893082 262864330.286122769117 1 60352.599438973 2024-02-12T14:23:11.527281+00:00 19994330.286176074296 27870000.000507973135 262864330.286680370569 1 60352.599450496 2024-02-12T14:23:12.522822+00:00 19994330.286129914224 27869999.999781165272 262864330.285907387733 1 60352.599462129 2024-02-12T14:23:13.527967+00:00 19994330.286141604185 27869999.999931443483 262864330.286069363356 1 60352.599473734 2024-02-12T14:23:14.530639+00:00 19994330.286132521927 27870000.000172507018 262864330.286301314831 1 60352.599485281 2024-02-12T14:23:15.528302+00:00 19994330.286124456674 27869999.999708920717 262864330.285829693079 1 60352.599496906 2024-02-12T14:23:16.532690+00:00 19994330.286193374544 27869999.999903462827 262864330.286093145609 1 60352.599508520 2024-02-12T14:23:17.536139+00:00 19994330.286013010889 27869999.999746933579 262864330.285756230354 1 60352.599520016 2024-02-12T14:23:18.529427+00:00 19994330.286160636693 27870000.000111658126 262864330.286268621683 1 60352.599531565 2024-02-12T14:23:19.527253+00:00 19994330.286192022264 27870000.000443328172 262864330.286631673574 1 60352.599543259 2024-02-12T14:23:20.537614+00:00 19994330.286294162273 27870000.000039130449 262864330.286329597235 1 60352.599554700 2024-02-12T14:23:21.526084+00:00 19994330.286006260663 27869999.999414816499 262864330.285417377949 1 60352.599566422 2024-02-12T14:23:22.538874+00:00 19994330.286170665175 27869999.999624919146 262864330.285791873932 1 60352.599577993 2024-02-12T14:23:23.538620+00:00 19994330.286126151681 27870000.000517930835 262864330.286640405655 1 60352.599589588 2024-02-12T14:23:24.540421+00:00 19994330.286224976182 27869999.999866820872 262864330.286088109016 1 60352.599600973 2024-02-12T14:23:25.524020+00:00 19994330.285969443619 27869999.999913621694 262864330.285879373550 1 60352.599612606 2024-02-12T14:23:26.529189+00:00 19994330.285972632468 27869999.999581713229 262864330.285550653934 1 60352.599624160 2024-02-12T14:23:27.527392+00:00 19994330.286361072212 27870000.000121627003 262864330.286478996277 1 60352.599635838 2024-02-12T14:23:28.536422+00:00 19994330.286323342472 27870000.000282283872 262864330.286601930857 1 60352.599647331 2024-02-12T14:23:29.529401+00:00 19994330.286061801016 27870000.000314813107 262864330.286372900009 1 60352.599658881 2024-02-12T14:23:30.527351+00:00 19994330.286043718457 27869999.999485749751 262864330.285525798798 1 60352.599670552 2024-02-12T14:23:31.535722+00:00 19994330.286244641989 27870000.000072602183 262864330.286313533783 1 60352.599682018 2024-02-12T14:23:32.526328+00:00 19994330.286104429513 27869999.999564621598 262864330.285665363073 1 60352.599693727 2024-02-12T14:23:33.537990+00:00 19994330.286187339574 27869999.999062035233 262864330.285245686769 1 60352.599705375 2024-02-12T14:23:34.544387+00:00 19994330.286227218807 27870000.000542569906 262864330.286766111851 1 60352.599716744 2024-02-12T14:23:35.526733+00:00 19994330.286066524684 27869999.999723173678 262864330.285786002874 1 60352.599728562 2024-02-12T14:23:36.547763+00:00 19994330.286044448614 27869999.999970369041 262864330.286011129618 1 60352.599740033 2024-02-12T14:23:37.538818+00:00 19994330.286056794226 27870000.000149846077 262864330.286202937365 1 60352.599751478 2024-02-12T14:23:38.527657+00:00 19994330.286020763218 27869999.999972827733 262864330.285989880562 1 60352.599763108 2024-02-12T14:23:39.532526+00:00 19994330.286261055619 27870000.000113110989 262864330.286370456219 1 60352.599774747 2024-02-12T14:23:40.538179+00:00 19994330.286185774952 27870000.000067055225 262864330.286249130964 1 60352.599786264 2024-02-12T14:23:41.533206+00:00 19994330.286062113941 27870000.000041998923 262864330.286100417376 1 60352.599797759 2024-02-12T14:23:42.526393+00:00 19994330.286055464298 27869999.999969560653 262864330.286021351814 1 60352.599809398 2024-02-12T14:23:43.532030+00:00 19994330.286149304360 27870000.000551648438 262864330.286697238684 1 60352.599821008 2024-02-12T14:23:44.535098+00:00 19994330.286059819162 27870000.000333558768 262864330.286389678717 1 60352.599832562 2024-02-12T14:23:45.533329+00:00 19994330.286273483187 27870000.000061370432 262864330.286331146955 1 60352.599844258 2024-02-12T14:23:46.543921+00:00 19994330.286074988544 27869999.999468185008 262864330.285539478064 1 60352.599855757 2024-02-12T14:23:47.537391+00:00 19994330.286196459085 27870000.000117819756 262864330.286310583353 1 60352.599867244 2024-02-12T14:23:48.529853+00:00 19994330.285886798054 27869999.999889858067 262864330.285772949457 1 60352.599878870 2024-02-12T14:23:49.534403+00:00 19994330.286281619221 27870000.000043667853 262864330.286321580410 1 60352.599890335 2024-02-12T14:23:50.524971+00:00 19994330.286255694926 27870000.000278688967 262864330.286530673504 1 60352.599901981 2024-02-12T14:23:51.531185+00:00 19994330.286008607596 27870000.000026687980 262864330.286031603813 1 60352.599913533 2024-02-12T14:23:52.529289+00:00 19994330.286236494780 27870000.000405389816 262864330.286638200283 1 60352.599925124 2024-02-12T14:23:53.530702+00:00 19994330.285991266370 27870000.000077497214 262864330.286065042019 1 60352.599936718 2024-02-12T14:23:54.532469+00:00 19994330.286094281822 27869999.999270539731 262864330.285361111164 1 60352.599948374 2024-02-12T14:23:55.539486+00:00 19994330.286142114550 27869999.999719519168 262864330.285857945681 1 60352.599959853 2024-02-12T14:23:56.531299+00:00 19994330.286304336041 27870000.000123392791 262864330.286424010992 1 60352.599971471 2024-02-12T14:23:57.535116+00:00 19994330.285984531045 27869999.999774135649 262864330.285754978657 1 60352.599983111 2024-02-12T14:23:58.540764+00:00 19994330.286098908633 27870000.000553399324 262864330.286648601294 1 60352.599994571 2024-02-12T14:23:59.530961+00:00 19994330.286058992147 27870000.000082250684 262864330.286137551069 1 60352.600006103 2024-02-12T14:24:00.527281+00:00 19994330.286330323666 27869999.999851301312 262864330.286177903414 1 60352.600017775 2024-02-12T14:24:01.535727+00:00 19994330.286040525883 27869999.999997451901 262864330.286034256220 1 60352.600029268 2024-02-12T14:24:02.528765+00:00 19994330.286034710705 27869999.999768353999 262864330.285799354315 1 60352.600040819 2024-02-12T14:24:03.526799+00:00 19994330.286410722882 27869999.999952878803 262864330.286359906197 1 60352.600052448 2024-02-12T14:24:04.531508+00:00 19994330.286232903600 27870000.000065878034 262864330.286295056343 1 60352.600064115 2024-02-12T14:24:05.539494+00:00 19994330.285994566977 27869999.999813955277 262864330.285804808140 1 60352.600075557 2024-02-12T14:24:06.528154+00:00 19994330.286210883409 27870000.000952258706 262864330.287159442902 1 60352.600087090 2024-02-12T14:24:07.524627+00:00 19994330.286198407412 27869999.999791719019 262864330.285986423492 1 60352.600098666 2024-02-12T14:24:08.524714+00:00 19994330.286168344319 27870000.000089474022 262864330.286254107952 1 60352.600110231 2024-02-12T14:24:09.523968+00:00 19994330.286176785827 27870000.000078864396 262864330.286251962185 1 60352.600121845 2024-02-12T14:24:10.527433+00:00 19994330.286217894405 27870000.000072807074 262864330.286287009716 1 60352.600133388 2024-02-12T14:24:11.524696+00:00 19994330.286259073764 27870000.000045679510 262864330.286301076412 1 60352.600145061 2024-02-12T14:24:12.533263+00:00 19994330.286154422909 27870000.000070545822 262864330.286221265793 1 60352.600156572 2024-02-12T14:24:13.527828+00:00 19994330.286009460688 27870000.000140748918 262864330.286146521568 1 60352.600168231 2024-02-12T14:24:14.535173+00:00 19994330.286202091724 27870000.000464625657 262864330.286663025618 1 60352.600179737 2024-02-12T14:24:15.529274+00:00 19994330.286099396646 27869999.999161664397 262864330.285257369280 1 60352.600191228 2024-02-12T14:24:16.522063+00:00 19994330.285963073373 27870000.000258870423 262864330.286218225956 1 60352.600202819 2024-02-12T14:24:17.523539+00:00 19994330.286370169371 27870000.000215858221 262864330.286582320929 1 60352.600214480 2024-02-12T14:24:18.531123+00:00 19994330.285835821182 27869999.999812021852 262864330.285644143820 1 60352.600226004 2024-02-12T14:24:19.526723+00:00 19994330.286213204265 27870000.000004958361 262864330.286214470863 1 60352.600237634 2024-02-12T14:24:20.531604+00:00 19994330.286214262247 27869999.999485645443 262864330.285696208477 1 60352.600249272 2024-02-12T14:24:21.537062+00:00 19994330.286400221288 27869999.999921035022 262864330.286317557096 1 60352.600260823 2024-02-12T14:24:22.535109+00:00 19994330.286168254912 27869999.999553106725 262864330.285717666149 1 60352.600272366 2024-02-12T14:24:23.532431+00:00 19994330.286194290966 27870000.000477127731 262864330.286667734385 1 60352.600283983 2024-02-12T14:24:24.536162+00:00 19994330.286207448691 27870000.000091575086 262864330.286295324564 1 60352.600295523 2024-02-12T14:24:25.533185+00:00 19994330.286066144705 27870000.000017039478 262864330.286079496145 1 60352.600307057 2024-02-12T14:24:26.529752+00:00 19994330.286101479083 27869999.999984376132 262864330.286082178354 1 60352.600318693 2024-02-12T14:24:27.535033+00:00 19994330.286124225706 27869999.999951321632 262864330.286071866751 1 60352.600330238 2024-02-12T14:24:28.532529+00:00 19994330.286108180881 27869999.999983683228 262864330.286088168621 1 60352.600341755 2024-02-12T14:24:29.527614+00:00 19994330.286414191127 27869999.999980196357 262864330.286390721798 1 60352.600353426 2024-02-12T14:24:30.535982+00:00 19994330.286276783794 27870000.000025033951 262864330.286298125982 1 60352.600364975 2024-02-12T14:24:31.533819+00:00 19994330.285944990814 27870000.000010393560 262864330.285951703787 1 60352.600376480 2024-02-12T14:24:32.527845+00:00 19994330.286055374891 27870000.000026572496 262864330.286078274250 1 60352.600387979 2024-02-12T14:24:33.521426+00:00 19994330.285880554467 27870000.000080749393 262864330.285957634449 1 60352.600399626 2024-02-12T14:24:34.527702+00:00 19994330.286282427609 27870000.000032335520 262864330.286311060190 1 60352.600411239 2024-02-12T14:24:35.531009+00:00 19994330.286216557026 27869999.999924723059 262864330.286137580872 1 60352.600422742 2024-02-12T14:24:36.524905+00:00 19994330.286128859967 27870000.000021804124 262864330.286146968603 1 60352.600434349 2024-02-12T14:24:37.527768+00:00 19994330.286147587001 27869999.999448928982 262864330.285592824221 1 60352.600445903 2024-02-12T14:24:38.526019+00:00 19994330.286137297750 27870000.000410176814 262864330.286543786526 1 60352.600457653 2024-02-12T14:24:39.541260+00:00 19994330.286204162985 27870000.000078640878 262864330.286279112101 1 60352.600469118 2024-02-12T14:24:40.531790+00:00 19994330.286184601486 27870000.000121641904 262864330.286302566528 1 60352.600480661 2024-02-12T14:24:41.529136+00:00 19994330.286183673888 27869999.999511428177 262864330.285691410303 1 60352.600492279 2024-02-12T14:24:42.532887+00:00 19994330.286036811769 27869999.999790176749 262864330.285823315382 1 60352.600503852 2024-02-12T14:24:43.532796+00:00 19994330.286209885031 27869999.999301772565 262864330.285507947206 1 60352.600515443 2024-02-12T14:24:44.534276+00:00 19994330.286059346050 27870000.000288031995 262864330.286343693733 1 60352.600527035 2024-02-12T14:24:45.535790+00:00 19994330.286210328341 27869999.999739401042 262864330.285946041346 1 60352.600538574 2024-02-12T14:24:46.532812+00:00 19994330.286245454103 27870000.000809594989 262864330.287051379681 1 60352.600550165 2024-02-12T14:24:47.534290+00:00 19994330.286001715809 27869999.999996375293 262864330.285994380713 1 60352.600561696 2024-02-12T14:24:48.530540+00:00 19994330.286217793822 27869999.999954458326 262864330.286168575287 1 60352.600573225 2024-02-12T14:24:49.526656+00:00 19994330.286272294819 27870000.000219672918 262864330.286488264799 1 60352.600584766 2024-02-12T14:24:50.523780+00:00 19994330.286006085575 27870000.000184971839 262864330.286187380552 1 60352.600596400 2024-02-12T14:24:51.528927+00:00 19994330.286059156060 27869999.999857611954 262864330.285913050175 1 60352.600607963 2024-02-12T14:24:52.527998+00:00 19994330.286126669496 27870000.000488337129 262864330.286611318588 1 60352.600619509 2024-02-12T14:24:53.525544+00:00 19994330.286052767187 27869999.999818876386 262864330.285867929459 1 60352.600631217 2024-02-12T14:24:54.537163+00:00 19994330.286182366312 27869999.999849777669 262864330.286028444767 1 60352.600642642 2024-02-12T14:24:55.524257+00:00 19994330.286175586283 27869999.999607712030 262864330.285779595375 1 60352.600654358 2024-02-12T14:24:56.536527+00:00 19994330.286042310297 27870000.000303469598 262864330.286342084408 1 60352.600665806 2024-02-12T14:24:57.525641+00:00 19994330.286264758557 27869999.999805666506 262864330.286066710949 1 60352.600677427 2024-02-12T14:24:58.529702+00:00 19994330.286070801318 27870000.000241257250 262864330.286308348179 1 60352.600688923 2024-02-12T14:24:59.522970+00:00 19994330.286130335182 27870000.000393856317 262864330.286520510912 1 60352.600700511 2024-02-12T14:25:00.524154+00:00 19994330.286018244922 27870000.000028152019 262864330.286042720079 1 60352.600712135 2024-02-12T14:25:01.528479+00:00 19994330.286316733807 27869999.999921385199 262864330.286234408617 1 60352.600723772 2024-02-12T14:25:02.533901+00:00 19994330.286190558225 27869999.999937582761 262864330.286124467850 1 60352.600735295 2024-02-12T14:25:03.529479+00:00 19994330.286353446543 27870000.000016275793 262864330.286366015673 1 60352.600746855 2024-02-12T14:25:04.528236+00:00 19994330.285945769399 27869999.999977372587 262864330.285919457674 1 60352.600758392 2024-02-12T14:25:05.525091+00:00 19994330.286177285016 27869999.999865997583 262864330.286039590836 1 60352.600769944 2024-02-12T14:25:06.523177+00:00 19994330.286376442760 27870000.000026602298 262864330.286399364471 1 60352.600781571 2024-02-12T14:25:07.527730+00:00 19994330.286096662283 27870000.000500511378 262864330.286593466997 1 60352.600793125 2024-02-12T14:25:08.525966+00:00 19994330.286125920713 27869999.999791789800 262864330.285914033651 1 60352.600804658 2024-02-12T14:25:09.522411+00:00 19994330.286088064313 27869999.999680876732 262864330.285765230656 1 60352.600816243 2024-02-12T14:25:10.523371+00:00 19994330.286418456584 27869999.999958984554 262864330.286373764277 1 60352.600827822 2024-02-12T14:25:11.523816+00:00 19994330.285956263542 27869999.999896351248 262864330.285848915577 1 60352.600839537 2024-02-12T14:25:12.535994+00:00 19994330.285871803761 27869999.999953467399 262864330.285821586847 1 60352.600850945 2024-02-12T14:25:13.521641+00:00 19994330.286138802767 27870000.000050093979 262864330.286185204983 1 60352.600862535 2024-02-12T14:25:14.523019+00:00 19994330.286205694079 27869999.999597504735 262864330.285799503326 1 60352.600874125 2024-02-12T14:25:15.524367+00:00 19994330.286390036345 27870000.000082090497 262864330.286468416452 1 60352.600885684 2024-02-12T14:25:16.523056+00:00 19994330.286107145250 27870000.000034015626 262864330.286137461662 1 60352.600897297 2024-02-12T14:25:17.526459+00:00 19994330.286194205284 27869999.999942399561 262864330.286132901907 1 60352.600908821 2024-02-12T14:25:18.522068+00:00 19994330.286187507212 27869999.999867659062 262864330.286051452160 1 60352.600920453 2024-02-12T14:25:19.527155+00:00 19994330.286251544952 27869999.999891839921 262864330.286139696836 1 60352.600932027 2024-02-12T14:25:20.527147+00:00 19994330.286203939468 27870000.000189717859 262864330.286389976740 1 60352.600943550 2024-02-12T14:25:21.522703+00:00 19994330.286261375993 27870000.000114951283 262864330.286372631788 1 60352.600955121 2024-02-12T14:25:22.522435+00:00 19994330.286117516458 27869999.999977633357 262864330.286091476679 1 60352.600966743 2024-02-12T14:25:23.526558+00:00 19994330.286098204553 27870000.000074300915 262864330.286168813705 1 60352.600978279 2024-02-12T14:25:24.523353+00:00 19994330.286050498486 27869999.999404735863 262864330.285451531410 1 60352.600989845 2024-02-12T14:25:25.522564+00:00 19994330.285951841623 27869999.999687884003 262864330.285636037588 1 60352.601001439 2024-02-12T14:25:26.524347+00:00 19994330.286196116358 27869999.999920494854 262864330.286112904549 1 60352.601012973 2024-02-12T14:25:27.520892+00:00 19994330.286164131016 27870000.000300049782 262864330.286460489035 1 60352.601024565 2024-02-12T14:25:28.522428+00:00 19994330.286200031638 27869999.999546267092 262864330.285742580891 1 60352.601036149 2024-02-12T14:25:29.523227+00:00 19994330.286045730114 27870000.000108662993 262864330.286150693893 1 60352.601047723 2024-02-12T14:25:30.523289+00:00 19994330.286144584417 27870000.000374946743 262864330.286515831947 1 60352.601059311 2024-02-12T14:25:31.524501+00:00 19994330.286237604916 27869999.999050877988 262864330.285284787416 1 60352.601070854 2024-02-12T14:25:32.521830+00:00 19994330.286167193204 27870000.000094506890 262864330.286258012056 1 60352.601082450 2024-02-12T14:25:33.523697+00:00 19994330.286111999303 27870000.000070232898 262864330.286178559065 1 60352.601094013 2024-02-12T14:25:34.522687+00:00 19994330.286047432572 27870000.000009976327 262864330.286053717136 1 60352.601105589 2024-02-12T14:25:35.522930+00:00 19994330.286318905652 27870000.000002235174 262864330.286317437887 1 60352.601117145 2024-02-12T14:25:36.521332+00:00 19994330.286061529070 27870000.000003106892 262864330.286060929298 1 60352.601128715 2024-02-12T14:25:37.520950+00:00 19994330.286245856434 27869999.999961756170 262864330.286203920841 1 60352.601140316 2024-02-12T14:25:38.523261+00:00 19994330.286143094301 27869999.999739024788 262864330.285878419876 1 60352.601151877 2024-02-12T14:25:39.522176+00:00 19994330.286061998457 27870000.000288531184 262864330.286346852779 1 60352.601163545 2024-02-12T14:25:40.530272+00:00 19994330.286071509123 27869999.999842680991 262864330.285910487175 1 60352.601175079 2024-02-12T14:25:41.526818+00:00 19994330.286207605153 27870000.000065889210 262864330.286269813776 1 60352.601186713 2024-02-12T14:25:42.531996+00:00 19994330.285995002836 27869999.999978300184 262864330.285969614983 1 60352.601198290 2024-02-12T14:25:43.532239+00:00 19994330.286232493818 27869999.999943308532 262864330.286172121763 1 60352.601209786 2024-02-12T14:25:44.525506+00:00 19994330.285976961255 27869999.999997776002 262864330.285971045494 1 60352.601221364 2024-02-12T14:25:45.525842+00:00 19994330.286145851016 27870000.000005431473 262864330.286147594452 1 60352.601232965 2024-02-12T14:25:46.528176+00:00 19994330.286443084478 27869999.999975405633 262864330.286414802074 1 60352.601244781 2024-02-12T14:25:47.549070+00:00 19994330.286285229027 27869999.999991223216 262864330.286272764206 1 60352.601256171 2024-02-12T14:25:48.533147+00:00 19994330.286269206554 27870000.000037644058 262864330.286303162575 1 60352.601267836 2024-02-12T14:25:49.540989+00:00 19994330.286130473018 27869999.999819010496 262864330.285945773125 1 60352.601279416 2024-02-12T14:25:50.541548+00:00 19994330.286255728453 27870000.000341307372 262864330.286593317986 1 60352.601290885 2024-02-12T14:25:51.532470+00:00 19994330.286008693278 27870000.000001069158 262864330.286006063223 1 60352.601302556 2024-02-12T14:25:52.540842+00:00 19994330.286180056632 27870000.000070404261 262864330.286246746778 1 60352.601314013 2024-02-12T14:25:53.530759+00:00 19994330.286225628108 27869999.999978166074 262864330.286200076342 1 60352.601325696 2024-02-12T14:25:54.540177+00:00 19994330.286210365593 27870000.000149343163 262864330.286356002092 1 60352.601337189 2024-02-12T14:25:55.533139+00:00 19994330.286002840847 27870000.000068739057 262864330.286067873240 1 60352.601348942 2024-02-12T14:25:56.548620+00:00 19994330.286077477038 27869999.999353054911 262864330.285426825285 1 60352.601360332 2024-02-12T14:25:57.532707+00:00 19994330.286195009947 27869999.999843474478 262864330.286034792662 1 60352.601371871 2024-02-12T14:25:58.529695+00:00 19994330.286239385605 27870000.000103231519 262864330.286338925362 1 60352.601383480 2024-02-12T14:25:59.532682+00:00 19994330.286304511130 27869999.999901376665 262864330.286202192307 1 60352.601395162 2024-02-12T14:26:00.542034+00:00 19994330.286218743771 27869999.999975290149 262864330.286190330982 1 60352.601406581 2024-02-12T14:26:01.528616+00:00 19994330.286049872637 27870000.000124610960 262864330.286170780659 1 60352.601418137 2024-02-12T14:26:02.527014+00:00 19994330.286119442433 27870000.000412900001 262864330.286528646946 1 60352.601429743 2024-02-12T14:26:03.529758+00:00 19994330.286047052592 27870000.000060752034 262864330.286104083061 1 60352.601441253 2024-02-12T14:26:04.524218+00:00 19994330.286190468818 27870000.000141270459 262864330.286328047514 1 60352.601452930 2024-02-12T14:26:05.533161+00:00 19994330.285976190120 27870000.000178717077 262864330.286151230335 1 60352.601464416 2024-02-12T14:26:06.525539+00:00 19994330.286227323115 27869999.999686740339 262864330.285910367966 1 60352.601476062 2024-02-12T14:26:07.531772+00:00 19994330.286360751837 27870000.000601347536 262864330.286958396435 1 60352.601487549 2024-02-12T14:26:08.524223+00:00 19994330.286181524396 27870000.001010052860 262864330.287187874317 1 60352.601499132 2024-02-12T14:26:09.525016+00:00 19994330.286077331752 27870000.000778436661 262864330.286852061749 1 60352.601510705 2024-02-12T14:26:10.524950+00:00 19994330.286206666380 27870000.000479478389 262864330.286682456732 1 60352.601522338 2024-02-12T14:26:11.529957+00:00 19994330.286075115204 27869999.999621510506 262864330.285692930222 1 60352.601533999 2024-02-12T14:26:12.537506+00:00 19994330.286386404186 27870000.000195533037 262864330.286578238010 1 60352.601545395 2024-02-12T14:26:13.522119+00:00 19994330.286087669432 27870000.000038877130 262864330.286122828722 1 60352.601557096 2024-02-12T14:26:14.533113+00:00 19994330.286314718425 27870000.000010605901 262864330.286321640015 1 60352.601568579 2024-02-12T14:26:15.525185+00:00 19994330.285891115665 27869999.999921359122 262864330.285808771849 1 60352.601580198 2024-02-12T14:26:16.529142+00:00 19994330.286106038839 27870000.000035747886 262864330.286138117313 1 60352.601591694 2024-02-12T14:26:17.522348+00:00 19994330.286202143878 27870000.000291030854 262864330.286489456892 1 60352.601603298 2024-02-12T14:26:18.524984+00:00 19994330.286308862269 27869999.999710701406 262864330.286015868187 1 60352.601614855 2024-02-12T14:26:19.523461+00:00 19994330.286245673895 27869999.999524116516 262864330.285766094923 1 60352.601626476 2024-02-12T14:26:20.527572+00:00 19994330.286257293075 27870000.000082328916 262864330.286335915327 1 60352.601638043 2024-02-12T14:26:21.526950+00:00 19994330.286323439330 27870000.000127974898 262864330.286447703838 1 60352.601649637 2024-02-12T14:26:22.528678+00:00 19994330.285968821496 27869999.999993655831 262864330.285958766937 1 60352.601661175 2024-02-12T14:26:23.525533+00:00 19994330.286101434380 27870000.000062774867 262864330.286160498857 1 60352.601672721 2024-02-12T14:26:24.523124+00:00 19994330.285966932774 27869999.999990731478 262864330.285953968763 1 60352.601684349 2024-02-12T14:26:25.527761+00:00 19994330.286398887634 27870000.000015113503 262864330.286410301924 1 60352.601695908 2024-02-12T14:26:26.526490+00:00 19994330.285828933120 27869999.999995317310 262864330.285820543766 1 60352.601707431 2024-02-12T14:26:27.522056+00:00 19994330.286226872355 27869999.999967139214 262864330.286190301180 1 60352.601718996 2024-02-12T14:26:28.521249+00:00 19994330.286204390228 27869999.999892883003 262864330.286093592644 1 60352.601730588 2024-02-12T14:26:29.522807+00:00 19994330.286197952926 27869999.999902285635 262864330.286096543074 1 60352.601742151 2024-02-12T14:26:30.521857+00:00 19994330.286122985184 27870000.000177595764 262864330.286296874285 1 60352.601753767 2024-02-12T14:26:31.525454+00:00 19994330.285982172936 27869999.999856673181 262864330.285835146904 1 60352.601765303 2024-02-12T14:26:32.522160+00:00 19994330.286252830178 27870000.000130522996 262864330.286379665136 1 60352.601776889 2024-02-12T14:26:33.523212+00:00 19994330.286234688014 27869999.999790221453 262864330.286021202803 1 60352.601788488 2024-02-12T14:26:34.525330+00:00 19994330.286183524877 27870000.001067593694 262864330.287247419357 1 60352.601800014 2024-02-12T14:26:35.521253+00:00 19994330.286058198661 27870000.000138033181 262864330.286192536354 1 60352.601811638 2024-02-12T14:26:36.525509+00:00 19994330.286114964634 27870000.000744294375 262864330.286855548620 1 60352.601823176 2024-02-12T14:26:37.522385+00:00 19994330.286055974662 27869999.999910015613 262864330.285962313414 1 60352.601834749 2024-02-12T14:26:38.522286+00:00 19994330.286264505237 27869999.999552406371 262864330.285813212395 1 60352.601846361 2024-02-12T14:26:39.525573+00:00 19994330.286055076867 27869999.999292965978 262864330.285344362259 1 60352.601857962 2024-02-12T14:26:40.527896+00:00 19994330.286338843405 27869999.999870229512 262864330.286205381155 1 60352.601869541 2024-02-12T14:26:41.528313+00:00 19994330.285951837897 27870000.000033274293 262864330.285981416702 1 60352.601881070 2024-02-12T14:26:42.524457+00:00 19994330.286176286638 27870000.000205531716 262864330.286378115416 1 60352.601892768 2024-02-12T14:26:43.535199+00:00 19994330.286325421184 27869999.999949060380 262864330.286270797253 1 60352.601904251 2024-02-12T14:26:44.527258+00:00 19994330.286173265427 27870000.000109668821 262864330.286279231310 1 60352.601915856 2024-02-12T14:26:45.529957+00:00 19994330.286002818495 27870000.000057347119 262864330.286056458950 1 60352.601927422 2024-02-12T14:26:46.529220+00:00 19994330.285910092294 27869999.999898061156 262864330.285804480314 1 60352.601939006 2024-02-12T14:26:47.530131+00:00 19994330.286250822246 27870000.000134296715 262864330.286381423473 1 60352.601950580 2024-02-12T14:26:48.530157+00:00 19994330.286123812199 27869999.999941509217 262864330.286061614752 1 60352.601962202 2024-02-12T14:26:49.534259+00:00 19994330.286192312837 27869999.999954625964 262864330.286143243313 1 60352.601973748 2024-02-12T14:26:50.531802+00:00 19994330.286171767861 27870000.000012874603 262864330.286180943251 1 60352.601985364 2024-02-12T14:26:51.535488+00:00 19994330.286397535354 27869999.999986309558 262864330.286380171776 1 60352.601996834 2024-02-12T14:26:52.526458+00:00 19994330.286239974201 27869999.999987769872 262864330.286224067211 1 60352.602008449 2024-02-12T14:26:53.529983+00:00 19994330.286101937294 27870000.000039886683 262864330.286138117313 1 60352.602020025 2024-02-12T14:26:54.530146+00:00 19994330.286300387233 27869999.999977473170 262864330.286274164915 1 60352.602031519 2024-02-12T14:26:55.523249+00:00 19994330.286045107991 27870000.000067792833 262864330.286109209061 1 60352.602043219 2024-02-12T14:26:56.534163+00:00 19994330.286164116114 27869999.999934256077 262864330.286094665527 1 60352.602054821 2024-02-12T14:26:57.536563+00:00 19994330.285980138928 27869999.999929331243 262864330.285905778408 1 60352.602066247 2024-02-12T14:26:58.523698+00:00 19994330.286351833493 27870000.000118784606 262864330.286466926336 1 60352.602077976 2024-02-12T14:26:59.537146+00:00 19994330.286045063287 27870000.000061634928 262864330.286103010178 1 60352.602089494 2024-02-12T14:27:00.532323+00:00 19994330.286240633577 27869999.999983232468 262864330.286220163107 1 60352.602101024 2024-02-12T14:27:01.528499+00:00 19994330.286209139973 27869999.999971102923 262864330.286176532507 1 60352.602112623 2024-02-12T14:27:02.530643+00:00 19994330.286283977330 27870000.000020634383 262864330.286300897598 1 60352.602124076 2024-02-12T14:27:03.520192+00:00 19994330.285932160914 27870000.000006064773 262864330.285934537649 1 60352.602135662 2024-02-12T14:27:04.521227+00:00 19994330.286143641919 27870000.000014606863 262864330.286154538393 1 60352.602147248 2024-02-12T14:27:05.522185+00:00 19994330.286165501922 27869999.999990623444 262864330.286152422428 1 60352.602158822 2024-02-12T14:27:06.522191+00:00 19994330.286109369248 27870000.000011634082 262864330.286117285490 1 60352.602170398 2024-02-12T14:27:07.522420+00:00 19994330.286211621016 27870000.000029731542 262864330.286237657070 1 60352.602182028 2024-02-12T14:27:08.527258+00:00 19994330.286203872412 27869999.999942235649 262864330.286142408848 1 60352.602193561 2024-02-12T14:27:09.523719+00:00 19994330.286310542375 27869999.999872047454 262864330.286178916693 1 60352.602205120 2024-02-12T14:27:10.522340+00:00 19994330.286040712148 27870000.000017758459 262864330.286054790020 1 60352.602216690 2024-02-12T14:27:11.521984+00:00 19994330.286005329341 27870000.000022720546 262864330.286024332047 1 60352.602228563 2024-02-12T14:27:12.547859+00:00 19994330.286114521325 27869999.999964769930 262864330.286075592041 1 60352.602239937 2024-02-12T14:27:13.530542+00:00 19994330.286093700677 27870000.000055767596 262864330.286145776510 1 60352.602251529 2024-02-12T14:27:14.532121+00:00 19994330.286172561347 27869999.999936692417 262864330.286105573177 1 60352.602263210 2024-02-12T14:27:15.541393+00:00 19994330.286081667989 27869999.999946657568 262864330.286024630070 1 60352.602274652 2024-02-12T14:27:16.529907+00:00 19994330.286147821695 27870000.000121630728 262864330.286265760660 1 60352.602286273 2024-02-12T14:27:17.533973+00:00 19994330.286211166531 27870000.000050634146 262864330.286258101463 1 60352.602297922 2024-02-12T14:27:18.540447+00:00 19994330.286158401519 27870000.000089000911 262864330.286243706942 1 60352.602309295 2024-02-12T14:27:19.523116+00:00 19994330.286048810929 27869999.999889373779 262864330.285934478045 1 60352.602321110 2024-02-12T14:27:20.543911+00:00 19994330.286162726581 27870000.000136848539 262864330.286295890808 1 60352.602332525 2024-02-12T14:27:21.530210+00:00 19994330.286072820425 27869999.999998755753 262864330.286067873240 1 60352.602344077 2024-02-12T14:27:22.528239+00:00 19994330.286154337227 27869999.999908041209 262864330.286058664322 1 60352.602355688 2024-02-12T14:27:23.531410+00:00 19994330.285952184349 27870000.000040464103 262864330.285988956690 1 60352.602367185 2024-02-12T14:27:24.524744+00:00 19994330.286160707474 27870000.000023894012 262864330.286180913448 1 60352.602378821 2024-02-12T14:27:25.530123+00:00 19994330.286236852407 27869999.999986011535 262864330.286219179630 1 60352.602390388 2024-02-12T14:27:26.529487+00:00 19994330.286265231669 27869999.999961741269 262864330.286223262548 1 60352.602402036 2024-02-12T14:27:27.535924+00:00 19994330.286255843937 27870000.000074837357 262864330.286326974630 1 60352.602413547 2024-02-12T14:27:28.530490+00:00 19994330.286079805344 27870000.000001635402 262864330.286077737808 1 60352.602425322 2024-02-12T14:27:29.547857+00:00 19994330.285963151604 27870000.000002719462 262864330.285962164402 1 60352.602436800 2024-02-12T14:27:30.539574+00:00 19994330.285935886204 27870000.000004258007 262864330.285936444998 1 60352.602448289 2024-02-12T14:27:31.532182+00:00 19994330.286168929189 27869999.999931335449 262864330.286096572876 1 60352.602459964 2024-02-12T14:27:32.540879+00:00 19994330.286071758717 27870000.000008348376 262864330.286076396704 1 60352.602471469 2024-02-12T14:27:33.534868+00:00 19994330.285985700786 27869999.999934818596 262864330.285916835070 1 60352.602483049 2024-02-12T14:27:34.535446+00:00 19994330.285967860371 27869999.999980393797 262864330.285944551229 1 60352.602494590 2024-02-12T14:27:35.532603+00:00 19994330.286102898419 27869999.999984212220 262864330.286083400249 1 60352.602506074 2024-02-12T14:27:36.524801+00:00 19994330.286368608475 27870000.000030189753 262864330.286395102739 1 60352.602517733 2024-02-12T14:27:37.532114+00:00 19994330.286147143692 27870000.000038668513 262864330.286182135344 1 60352.602529281 2024-02-12T14:27:38.529873+00:00 19994330.286130208522 27870000.000029012561 262864330.286155551672 1 60352.602540820 2024-02-12T14:27:39.526823+00:00 19994330.286170050502 27870000.000034518540 262864330.286200881004 1 60352.602552388 2024-02-12T14:27:40.526341+00:00 19994330.286057729274 27870000.000063437968 262864330.286117494106 1 60352.602564040 2024-02-12T14:27:41.533045+00:00 19994330.286051578820 27870000.000020928681 262864330.286068797112 1 60352.602575648 2024-02-12T14:27:42.535967+00:00 19994330.286210242659 27870000.000034045428 262864330.286240577698 1 60352.602587124 2024-02-12T14:27:43.527535+00:00 19994330.286211907864 27869999.999965421855 262864330.286173641682 1 60352.602598808 2024-02-12T14:27:44.537008+00:00 19994330.286450318992 27869999.999955050647 262864330.286401689053 1 60352.602610274 2024-02-12T14:27:45.527654+00:00 19994330.285935189575 27870000.000019431114 262864330.285950928926 1 60352.602621834 2024-02-12T14:27:46.526430+00:00 19994330.286562148482 27870000.000167686492 262864330.286726146936 1 60352.602633453 2024-02-12T14:27:47.530389+00:00 19994330.285875644535 27869999.999876148999 262864330.285748094320 1 60352.602645154 2024-02-12T14:27:48.541293+00:00 19994330.286270022392 27869999.999988250434 262864330.286254584789 1 60352.602656633 2024-02-12T14:27:49.533103+00:00 19994330.286187626421 27870000.000030279160 262864330.286214202642 1 60352.602668173 2024-02-12T14:27:50.530132+00:00 19994330.286016792059 27869999.999813161790 262864330.285826265812 1 60352.602679772 2024-02-12T14:27:51.532335+00:00 19994330.286039121449 27870000.000012293458 262864330.286047697067 1 60352.602691277 2024-02-12T14:27:52.526310+00:00 19994330.285948537290 27870000.000109292567 262864330.286054134369 1 60352.602702984 2024-02-12T14:27:53.537834+00:00 19994330.286209914833 27870000.000107835978 262864330.286314040422 1 60352.602714471 2024-02-12T14:27:54.530235+00:00 19994330.286150902510 27870000.000023685396 262864330.286170899868 1 60352.602726082 2024-02-12T14:27:55.533461+00:00 19994330.286235839128 27869999.999856352806 262864330.286088496447 1 60352.602737612 2024-02-12T14:27:56.529694+00:00 19994330.286117296666 27869999.999925766140 262864330.286039352417 1 60352.602749118 2024-02-12T14:27:57.523743+00:00 19994330.286112301052 27869999.999963421375 262864330.286072045565 1 60352.602760809 2024-02-12T14:27:58.533890+00:00 19994330.286347929388 27870000.000000786036 262864330.286345005035 1 60352.602772237 2024-02-12T14:27:59.521245+00:00 19994330.286166653037 27870000.000078100711 262864330.286241054535 1 60352.602783979 2024-02-12T14:28:00.535791+00:00 19994330.286132588983 27870000.000017974526 262864330.286146879196 1 60352.602795622 2024-02-12T14:28:01.541792+00:00 19994330.286020163447 27870000.000004496425 262864330.286020964384 1 60352.602807101 2024-02-12T14:28:02.533543+00:00 19994330.286338753998 27869999.999959345907 262864330.286294400692 1 60352.602818651 2024-02-12T14:28:03.531439+00:00 19994330.286095023155 27869999.999954521656 262864330.286045849323 1 60352.602830174 2024-02-12T14:28:04.527061+00:00 19994330.286334242672 27869999.999995943159 262864330.286326497793 1 60352.602841757 2024-02-12T14:28:05.527807+00:00 19994330.286006223410 27869999.999995246530 262864330.285997748375 1 60352.602853293 2024-02-12T14:28:06.524459+00:00 19994330.286041632295 27870000.000037055463 262864330.286074995995 1 60352.602864899 2024-02-12T14:28:07.527295+00:00 19994330.286210000515 27869999.999936103821 262864330.286142408848 1 60352.602876559 2024-02-12T14:28:08.534697+00:00 19994330.286185476929 27870000.000034268945 262864330.286216050386 1 60352.602888051 2024-02-12T14:28:09.527608+00:00 19994330.286123566329 27870000.000002168119 262864330.286122053862 1 60352.602899615 2024-02-12T14:28:10.526767+00:00 19994330.286367185414 27869999.999984338880 262864330.286347806454 1 60352.602911144 2024-02-12T14:28:11.522786+00:00 19994330.286037564278 27870000.000038355589 262864330.286072224379 1 60352.602922763 2024-02-12T14:28:12.526745+00:00 19994330.286198060960 27870000.000032454729 262864330.286226809025 1 60352.602934639 2024-02-12T14:28:13.552844+00:00 19994330.286202367395 27870000.000067841262 262864330.286266505718 1 60352.602945851 2024-02-12T14:28:14.521516+00:00 19994330.286302458495 27869999.999957054853 262864330.286255806684 1 60352.602957483 2024-02-12T14:28:15.526538+00:00 19994330.286029949784 27869999.999975651503 262864330.286001920700 1 60352.602969043 2024-02-12T14:28:16.525323+00:00 19994330.286275904626 27870000.000059537590 262864330.286331743002 1 60352.602980683 2024-02-12T14:28:17.530978+00:00 19994330.286107417196 27870000.000056099147 262864330.286159813404 1 60352.602992251 2024-02-12T14:28:18.530483+00:00 19994330.286228988320 27869999.999898895621 262864330.286124199629 1 60352.603003828 2024-02-12T14:28:19.530717+00:00 19994330.286311004311 27870000.000194348395 262864330.286501646042 1 60352.603015430 2024-02-12T14:28:20.533152+00:00 19994330.286188174039 27869999.999914132059 262864330.286098629236 1 60352.603026890 2024-02-12T14:28:21.523289+00:00 19994330.286077387631 27870000.000011704862 262864330.286085397005 1 60352.603038625 2024-02-12T14:28:22.537222+00:00 19994330.286028712988 27869999.999996915460 262864330.286021918058 1 60352.603050032 2024-02-12T14:28:23.522774+00:00 19994330.286164339632 27870000.000075347722 262864330.286235988140 1 60352.603061693 2024-02-12T14:28:24.530296+00:00 19994330.286245699972 27869999.999955698848 262864330.286197721958 1 60352.603073438 2024-02-12T14:28:25.545003+00:00 19994330.285953875631 27869999.999958351254 262864330.285908520222 1 60352.603084917 2024-02-12T14:28:26.536847+00:00 19994330.286257360131 27869999.999976128340 262864330.286229789257 1 60352.603096419 2024-02-12T14:28:27.530604+00:00 19994330.286290146410 27869999.999941248447 262864330.286227703094 1 60352.603107962 2024-02-12T14:28:28.527945+00:00 19994330.286045990884 27870000.000100642443 262864330.286142945290 1 60352.603119543 2024-02-12T14:28:29.528548+00:00 19994330.286020524800 27870000.000042986125 262864330.286059796810 1 60352.603131303 2024-02-12T14:28:30.544537+00:00 19994330.286344017833 27870000.000014133751 262864330.286354452372 1 60352.603142694 2024-02-12T14:28:31.528725+00:00 19994330.286275438964 27870000.000022377819 262864330.286294132471 1 60352.603154324 2024-02-12T14:28:32.533578+00:00 19994330.286148000509 27870000.000016793609 262864330.286161124706 1 60352.603165775 2024-02-12T14:28:33.522905+00:00 19994330.286172363907 27870000.000027369708 262864330.286196023226 1 60352.603177400 2024-02-12T14:28:34.527337+00:00 19994330.286374554038 27870000.000031627715 262864330.286402463913 1 60352.603189079 2024-02-12T14:28:35.536409+00:00 19994330.286006651819 27869999.999952979386 262864330.285955935717 1 60352.603200597 2024-02-12T14:28:36.531570+00:00 19994330.286143317819 27869999.999945692718 262864330.286085307598 1 60352.603212095 2024-02-12T14:28:37.524983+00:00 19994330.286140114069 27869999.999923430383 262864330.286059856415 1 60352.603223672 2024-02-12T14:28:38.525252+00:00 19994330.286070670933 27869999.999986276031 262864330.286053270102 1 60352.603235257 2024-02-12T14:28:39.526225+00:00 19994330.286008093506 27869999.999985758215 262864330.285990148783 1 60352.603246832 2024-02-12T14:28:40.526258+00:00 19994330.286263436079 27870000.000004891306 262864330.286264628172 1 60352.603258557 2024-02-12T14:28:41.539310+00:00 19994330.286304008216 27869999.999942414463 262864330.286242723465 1 60352.603269984 2024-02-12T14:28:42.526607+00:00 19994330.286002252251 27870000.000059917569 262864330.286058455706 1 60352.603281587 2024-02-12T14:28:43.529154+00:00 19994330.286157000810 27870000.000044193119 262864330.286197513342 1 60352.603293227 2024-02-12T14:28:44.534859+00:00 19994330.286306686699 27870000.000021018088 262864330.286323994398 1 60352.603304777 2024-02-12T14:28:45.532712+00:00 19994330.286357548088 27870000.000012952834 262864330.286366820335 1 60352.603316256 2024-02-12T14:28:46.524556+00:00 19994330.286031700671 27869999.999952238053 262864330.285980224609 1 60352.603327986 2024-02-12T14:28:47.538029+00:00 19994330.286218665540 27870000.000014699996 262864330.286229670048 1 60352.603339401 2024-02-12T14:28:48.524215+00:00 19994330.286118369550 27869999.999952595681 262864330.286067247391 1 60352.603351105 2024-02-12T14:28:49.535425+00:00 19994330.286279071122 27869999.999966505915 262864330.286241889000 1 60352.603362666 2024-02-12T14:28:50.534373+00:00 19994330.286343932152 27869999.999979242682 262864330.286319494247 1 60352.603374146 2024-02-12T14:28:51.526184+00:00 19994330.286028999835 27870000.000073026866 262864330.286098331213 1 60352.603385837 2024-02-12T14:28:52.536344+00:00 19994330.286068331450 27870000.000022631139 262864330.286087244749 1 60352.603397270 2024-02-12T14:28:53.524108+00:00 19994330.286165546626 27870000.000022508204 262864330.286184340715 1 60352.603408839 2024-02-12T14:28:54.523679+00:00 19994330.286164648831 27870000.000032618642 262864330.286193549633 1 60352.603420385 2024-02-12T14:28:55.521265+00:00 19994330.286002427340 27870000.000036243349 262864330.286034971476 1 60352.603432050 2024-02-12T14:28:56.529138+00:00 19994330.286269512028 27869999.999919034541 262864330.286184847355 1 60352.603443617 2024-02-12T14:28:57.528550+00:00 19994330.286269560456 27870000.000016830862 262864330.286282718182 1 60352.603455223 2024-02-12T14:28:58.531243+00:00 19994330.286067266017 27870000.000033624470 262864330.286097198725 1 60352.603466784 2024-02-12T14:28:59.530142+00:00 19994330.286208957434 27869999.999927204102 262864330.286132454872 1 60352.603478480 2024-02-12T14:29:00.540686+00:00 19994330.286088503897 27869999.999947894365 262864330.286032706499 1 60352.603490012 2024-02-12T14:29:01.537038+00:00 19994330.286286499351 27870000.000023804605 262864330.286306619644 1 60352.603501518 2024-02-12T14:29:02.531140+00:00 19994330.286006670445 27869999.999979984015 262864330.285982936621 1 60352.603513034 2024-02-12T14:29:03.526163+00:00 19994330.286215413362 27870000.000067088753 262864330.286278814077 1 60352.603524581 2024-02-12T14:29:04.523777+00:00 19994330.286038488150 27869999.999979812652 262864330.286014616489 1 60352.603536154 2024-02-12T14:29:05.523691+00:00 19994330.286090735346 27870000.000052072108 262864330.286139100790 1 60352.603547721 2024-02-12T14:29:06.523097+00:00 19994330.286179132760 27870000.000048931688 262864330.286224365234 1 60352.603559290 2024-02-12T14:29:07.522626+00:00 19994330.286282807589 27869999.999991528690 262864330.286270648241 1 60352.603570881 2024-02-12T14:29:08.524111+00:00 19994330.286012712866 27869999.999910160899 262864330.285919189453 1 60352.603582453 2024-02-12T14:29:09.523902+00:00 19994330.286285925657 27869999.999982502311 262864330.286264747381 1 60352.603594050 2024-02-12T14:29:10.525941+00:00 19994330.286200623959 27869999.999980401248 262864330.286177307367 1 60352.603605567 2024-02-12T14:29:11.520974+00:00 19994330.286038730294 27869999.999957330525 262864330.285992354155 1 60352.603617138 2024-02-12T14:29:12.520760+00:00 19994330.286112986505 27869999.999952342361 262864330.286061644554 1 60352.603628876 2024-02-12T14:29:13.534849+00:00 19994330.286136493087 27869999.999950621277 262864330.286083400249 1 60352.603640538 2024-02-12T14:29:14.542512+00:00 19994330.286146182567 27869999.999793920666 262864330.285936415195 1 60352.603651965 2024-02-12T14:29:15.529743+00:00 19994330.286195274442 27870000.000024471432 262864330.286216050386 1 60352.603663541 2024-02-12T14:29:16.529928+00:00 19994330.286085687578 27869999.999985005707 262864330.286067008972 1 60352.603675104 2024-02-12T14:29:17.529003+00:00 19994330.286403920501 27870000.000068888068 262864330.286469131708 1 60352.603686663 2024-02-12T14:29:18.527724+00:00 19994330.285987805575 27869999.999981839210 262864330.285965949297 1 60352.603698303 2024-02-12T14:29:19.533366+00:00 19994330.286171298474 27870000.000115893781 262864330.286283493042 1 60352.603709933 2024-02-12T14:29:20.538235+00:00 19994330.286345422268 27870000.000027693808 262864330.286369413137 1 60352.603721386 2024-02-12T14:29:21.527777+00:00 19994330.285848695785 27869999.999987095594 262864330.285832107067 1 60352.603732963 2024-02-12T14:29:22.528015+00:00 19994330.286085680127 27870000.000047199428 262864330.286129176617 1 60352.603744576 2024-02-12T14:29:23.531358+00:00 19994330.286146976054 27869999.999974563718 262864330.286117821932 1 60352.603756118 2024-02-12T14:29:24.528587+00:00 19994330.286217842251 27870000.000083696097 262864330.286297827959 1 60352.603767730 2024-02-12T14:29:25.531919+00:00 19994330.286210302263 27869999.999941948801 262864330.286148548126 1 60352.603779327 2024-02-12T14:29:26.533876+00:00 19994330.286318495870 27870000.000076193362 262864330.286391019821 1 60352.603790914 2024-02-12T14:29:27.534986+00:00 19994330.286164902151 27870000.000070720911 262864330.286231935024 1 60352.603802430 2024-02-12T14:29:28.529976+00:00 19994330.286073412746 27869999.999993428588 262864330.286063164473 1 60352.603813941 2024-02-12T14:29:29.524478+00:00 19994330.286205291748 27870000.000000867993 262864330.286202460527 1 60352.603825619 2024-02-12T14:29:30.533535+00:00 19994330.286206368357 27869999.999921739101 262864330.286124408245 1 60352.603837393 2024-02-12T14:29:31.550778+00:00 19994330.286107234657 27870000.000051248819 262864330.286154806614 1 60352.603848747 2024-02-12T14:29:32.531740+00:00 19994330.286313265562 27870000.000043127686 262864330.286352694035 1 60352.603860479 2024-02-12T14:29:33.545412+00:00 19994330.285950496793 27869999.999924641103 262864330.285871446133 1 60352.603871882 2024-02-12T14:29:34.530595+00:00 19994330.286242023110 27870000.000015985221 262864330.286254286766 1 60352.603883450 2024-02-12T14:29:35.530084+00:00 19994330.286168158054 27870000.000032942742 262864330.286197394133 1 60352.603895109 2024-02-12T14:29:36.537438+00:00 19994330.286032915115 27870000.000046819448 262864330.286076039076 1 60352.603906686 2024-02-12T14:29:37.537686+00:00 19994330.286282986403 27870000.000016517937 262864330.286295801401 1 60352.603918161 2024-02-12T14:29:38.529087+00:00 19994330.286044210196 27869999.999994792044 262864330.286035299301 1 60352.603929813 2024-02-12T14:29:39.535867+00:00 19994330.286181837320 27870000.000064231455 262864330.286242365837 1 60352.603941236 2024-02-12T14:29:40.522745+00:00 19994330.286142252386 27869999.999981466681 262864330.286120027304 1 60352.603952830 2024-02-12T14:29:41.524535+00:00 19994330.286107297987 27869999.999988380820 262864330.286091983318 1 60352.603964538 2024-02-12T14:29:42.536129+00:00 19994330.286041855812 27870000.000041853637 262864330.286080002785 1 60352.603976064 2024-02-12T14:29:43.531982+00:00 19994330.286061868072 27869999.999999139458 262864330.286057293415 1 60352.603987682 2024-02-12T14:29:44.535701+00:00 19994330.286156021059 27869999.999924309552 262864330.286076635122 1 60352.603999124 2024-02-12T14:29:45.524305+00:00 19994330.286032658070 27869999.999918244779 262864330.285947203636 1 60352.604010855 2024-02-12T14:29:46.537837+00:00 19994330.286399520934 27870000.000057149678 262864330.286452978849 1 60352.604022363 2024-02-12T14:29:47.532185+00:00 19994330.285950355232 27869999.999998856336 262864330.285945534706 1 60352.604033890 2024-02-12T14:29:48.528060+00:00 19994330.286143254489 27870000.000073827803 262864330.286213368177 1 60352.604045508 2024-02-12T14:29:49.531948+00:00 19994330.286214224994 27870000.000012766570 262864330.286223292351 1 60352.604057127 2024-02-12T14:29:50.535724+00:00 19994330.286312960088 27870000.000063307583 262864330.286372572184 1 60352.604068623 2024-02-12T14:29:51.529014+00:00 19994330.286427333951 27870000.000018708408 262864330.286442339420 1 60352.604080265 2024-02-12T14:29:52.534888+00:00 19994330.285954706371 27869999.999969430268 262864330.285920441151 1 60352.604091838 2024-02-12T14:29:53.534765+00:00 19994330.286260735244 27869999.999964997172 262864330.286222040653 1 60352.604103416 2024-02-12T14:29:54.535135+00:00 19994330.286330599338 27870000.000030558556 262864330.286357462406 1 60352.604114937 2024-02-12T14:29:55.530550+00:00 19994330.285944487900 27869999.999969486147 262864330.285910278559 1 60352.604126534 2024-02-12T14:29:56.532549+00:00 19994330.286157269031 27869999.999948006123 262864330.286101579666 1 60352.604138203 2024-02-12T14:29:57.540762+00:00 19994330.286209225655 27869999.999952543527 262864330.286158084869 1 60352.604149726 2024-02-12T14:29:58.536318+00:00 19994330.286193586886 27870000.000552158803 262864330.286742031574 1 60352.604161450 2024-02-12T14:29:59.549300+00:00 19994330.286289505661 27869999.999966830015 262864330.286252647638 1 60352.604172840 2024-02-12T14:30:00.533377+00:00 19994330.286134589463 27870000.000171326101 262864330.286302238703 1 60352.604184706 2024-02-12T14:30:01.558567+00:00 19994330.285984218121 27870000.000442590564 262864330.286423116922 1 60352.604196143 2024-02-12T14:30:02.546754+00:00 19994330.286317694932 27869999.999620966613 262864330.285934984684 1 60352.604207539 2024-02-12T14:30:03.531334+00:00 19994330.286191262305 27870000.000073283911 262864330.286260843277 1 60352.604219150 2024-02-12T14:30:04.534561+00:00 19994330.286217402667 27869999.999896626920 262864330.286110311747 1 60352.604230733 2024-02-12T14:30:05.535355+00:00 19994330.286079488695 27869999.999911881983 262864330.285987675190 1 60352.604242269 2024-02-12T14:30:06.532023+00:00 19994330.286303188652 27869999.999874603003 262864330.286174088717 1 60352.604253844 2024-02-12T14:30:07.532152+00:00 19994330.286105420440 27870000.000035468489 262864330.286137193441 1 60352.604265376 2024-02-12T14:30:08.528516+00:00 19994330.286413978785 27870000.000138651580 262864330.286548912525 1 60352.604276867 2024-02-12T14:30:09.521279+00:00 19994330.286086563021 27869999.999909847975 262864330.285992711782 1 60352.604288501 2024-02-12T14:30:10.526468+00:00 19994330.286194141954 27870000.000103209168 262864330.286293655634 1 60352.604300021 2024-02-12T14:30:11.521855+00:00 19994330.286088183522 27869999.999982941896 262864330.286067426205 1 60352.604311655 2024-02-12T14:30:12.527028+00:00 19994330.286341588944 27869999.999899294227 262864330.286237180233 1 60352.604323203 2024-02-12T14:30:13.524741+00:00 19994330.286207951605 27870000.000188816339 262864330.286393076181 1 60352.604334837 2024-02-12T14:30:14.529902+00:00 19994330.286169536412 27869999.999997753650 262864330.286163598299 1 60352.604346407 2024-02-12T14:30:15.529539+00:00 19994330.286223255098 27869999.999991428107 262864330.286210983992 1 60352.604357927 2024-02-12T14:30:16.524894+00:00 19994330.286007814109 27869999.999857679009 262864330.285861790180 1 60352.604369485 2024-02-12T14:30:17.523508+00:00 19994330.286018826067 27869999.999997880310 262864330.286013007164 1 60352.604381047 2024-02-12T14:30:18.522501+00:00 19994330.286115761846 27870000.000011332333 262864330.286123394966 1 60352.604392650 2024-02-12T14:30:19.524934+00:00 19994330.286159645766 27869999.999959055334 262864330.286114990711 1 60352.604404395 2024-02-12T14:30:20.539739+00:00 19994330.286378398538 27870000.000032462180 262864330.286407172680 1 60352.604415823 2024-02-12T14:30:21.527100+00:00 19994330.286328051239 27870000.000036258250 262864330.286360621452 1 60352.604427421 2024-02-12T14:30:22.529116+00:00 19994330.286017410457 27870000.000041399151 262864330.286055117846 1 60352.604438999 2024-02-12T14:30:23.529505+00:00 19994330.286273211241 27869999.999974001199 262864330.286243528128 1 60352.604450598 2024-02-12T14:30:24.531709+00:00 19994330.285957556218 27869999.999989837408 262864330.285943686962 1 60352.604462241 2024-02-12T14:30:25.537622+00:00 19994330.286333970726 27869999.999982774258 262864330.286313056946 1 60352.604473756 2024-02-12T14:30:26.532507+00:00 19994330.285971242934 27870000.000049591064 262864330.286017149687 1 60352.604485338 2024-02-12T14:30:27.533155+00:00 19994330.286364957690 27869999.999984387308 262864330.286345660686 1 60352.604496978 2024-02-12T14:30:28.538886+00:00 19994330.286320146173 27869999.999966412783 262864330.286282867193 1 60352.604508492 2024-02-12T14:30:29.533724+00:00 19994330.286180596799 27870000.000046722591 262864330.286223620176 1 60352.604520069 2024-02-12T14:30:30.533979+00:00 19994330.286016881466 27870000.000051058829 262864330.286064237356 1 60352.604531694 2024-02-12T14:30:31.538363+00:00 19994330.286306820810 27870000.000045832247 262864330.286348968744 1 60352.604543228 2024-02-12T14:30:32.534906+00:00 19994330.286115851253 27869999.999965284020 262864330.286077439785 1 60352.604554732 2024-02-12T14:30:33.528822+00:00 19994330.286152362823 27869999.999980479479 262864330.286129146814 1 60352.604566285 2024-02-12T14:30:34.527061+00:00 19994330.286030970514 27870000.000081934035 262864330.286109209061 1 60352.604577954 2024-02-12T14:30:35.535261+00:00 19994330.286340702325 27869999.999932032079 262864330.286269038916 1 60352.604589413 2024-02-12T14:30:36.525306+00:00 19994330.286288648844 27869999.999997410923 262864330.286282360554 1 60352.604601095 2024-02-12T14:30:37.534655+00:00 19994330.286209993064 27869999.999946802855 262864330.286153107882 1 60352.604612670 2024-02-12T14:30:38.534708+00:00 19994330.286151535809 27869999.999917861074 262864330.286065697670 1 60352.604624164 2024-02-12T14:30:39.527767+00:00 19994330.285931948572 27870000.000013787299 262864330.285942047834 1 60352.604635813 2024-02-12T14:30:40.534266+00:00 19994330.286123692989 27869999.999992392957 262864330.286112397909 1 60352.604647377 2024-02-12T14:30:41.533382+00:00 19994330.286136906594 27870000.000003181398 262864330.286136388779 1 60352.604658864 2024-02-12T14:30:42.525850+00:00 19994330.286181256175 27870000.000005546957 262864330.286183118820 1 60352.604670574 2024-02-12T14:30:43.537599+00:00 19994330.286528769881 27870000.000101681799 262864330.286626756191 1 60352.604682159 2024-02-12T14:30:44.538499+00:00 19994330.286003954709 27870000.000014912337 262864330.286015152931 1 60352.604693601 2024-02-12T14:30:45.527104+00:00 19994330.286139097065 27870000.000022418797 262864330.286157816648 1 60352.604705178 2024-02-12T14:30:46.527414+00:00 19994330.286084137857 27869999.999942421913 262864330.286022871733 1 60352.604716751 2024-02-12T14:30:47.527313+00:00 19994330.286266557872 27870000.000002536923 262864330.286265403032 1 60352.604728317 2024-02-12T14:30:48.526607+00:00 19994330.286079987884 27869999.999880876392 262864330.285957157612 1 60352.604739927 2024-02-12T14:30:49.529689+00:00 19994330.286051981151 27870000.000040449202 262864330.286088734865 1 60352.604751572 2024-02-12T14:30:50.535827+00:00 19994330.286239560694 27870000.000023405999 262864330.286259263754 1 60352.604763101 2024-02-12T14:30:51.531893+00:00 19994330.286072395742 27870000.000032249838 262864330.286100953817 1 60352.604774768 2024-02-12T14:30:52.540008+00:00 19994330.286331325769 27869999.999947391450 262864330.286275029182 1 60352.604786328 2024-02-12T14:30:53.538742+00:00 19994330.286167096347 27870000.000035002828 262864330.286198377609 1 60352.604797830 2024-02-12T14:30:54.532544+00:00 19994330.286020066589 27870000.000016823411 262864330.286033183336 1 60352.604809317 2024-02-12T14:30:55.524956+00:00 19994330.286069504917 27869999.999999210238 262864330.286065042019 1 60352.604821091 2024-02-12T14:30:56.542279+00:00 19994330.286199789494 27869999.999930795282 262864330.286126881838 1 60352.604832592 2024-02-12T14:30:57.536007+00:00 19994330.286040700972 27869999.999250981957 262864330.285287976265 1 60352.604844171 2024-02-12T14:30:58.536390+00:00 19994330.286237724125 27869999.999958738685 262864330.286192774773 1 60352.604855780 2024-02-12T14:30:59.539428+00:00 19994330.286001108587 27870000.000022508204 262864330.286019921303 1 60352.604867305 2024-02-12T14:31:00.535105+00:00 19994330.286318633705 27869999.999943584204 262864330.286258518696 1 60352.604879048 2024-02-12T14:31:01.549744+00:00 19994330.286034606397 27870000.000022899359 262864330.286053806543 1 60352.604890359 2024-02-12T14:31:02.526966+00:00 19994330.286359522492 27870000.000015061349 262864330.286370873451 1 60352.604901875 2024-02-12T14:31:03.522002+00:00 19994330.286259952933 27870000.000048529357 262864330.286304771900 1 60352.604913453 2024-02-12T14:31:04.522300+00:00 19994330.286190137267 27870000.000055380166 262864330.286241829395 1 60352.604925050 2024-02-12T14:31:05.524308+00:00 19994330.286070011556 27870000.000044792891 262864330.286111116409 1 60352.604936612 2024-02-12T14:31:06.523268+00:00 19994330.286347314715 27870000.000036947429 262864330.286380589008 1 60352.604948165 2024-02-12T14:31:07.521471+00:00 19994330.285948764533 27869999.999854672700 262864330.285799741745 1 60352.604959766 2024-02-12T14:31:08.523828+00:00 19994330.286159656942 27870000.000067580491 262864330.286223560572 1 60352.604971379 2024-02-12T14:31:09.527154+00:00 19994330.286028042436 27869999.999867998064 262864330.285892367363 1 60352.604982928 2024-02-12T14:31:10.524975+00:00 19994330.286140840501 27870000.000072672963 262864330.286209791899 1 60352.604994481 2024-02-12T14:31:11.523154+00:00 19994330.286345232278 27870000.000065688044 262864330.286407232285 1 60352.605006058 2024-02-12T14:31:12.523388+00:00 19994330.286195375025 27869999.999962694943 262864330.286154359579 1 60352.605017815 2024-02-12T14:31:13.539227+00:00 19994330.286356586963 27869999.999901946634 262864330.286254853010 1 60352.605029268 2024-02-12T14:31:14.528730+00:00 19994330.285927586257 27869999.999997850507 262864330.285921752453 1 60352.605040833 2024-02-12T14:31:15.528021+00:00 19994330.286444138736 27870000.000001981854 262864330.286442399025 1 60352.605052496 2024-02-12T14:31:16.535641+00:00 19994330.286129321903 27870000.000069931149 262864330.286195546389 1 60352.605063941 2024-02-12T14:31:17.524556+00:00 19994330.286368839443 27870000.000017706305 262864330.286382853985 1 60352.605075624 2024-02-12T14:31:18.533954+00:00 19994330.286007814109 27870000.000173650682 262864330.286177784204 1 60352.605087081 2024-02-12T14:31:19.523847+00:00 19994330.286079984158 27869999.999948844314 262864330.286025136709 1 60352.605098785 2024-02-12T14:31:20.535045+00:00 19994330.286079525948 27870000.000005822629 262864330.286081641912 1 60352.605110274 2024-02-12T14:31:21.527664+00:00 19994330.286244221032 27869999.999970376492 262864330.286210894585 1 60352.605121843 2024-02-12T14:31:22.527199+00:00 19994330.286141645163 27869999.999952811748 262864330.286090761423 1 60352.605133441 2024-02-12T14:31:23.529293+00:00 19994330.286243218929 27869999.999895621091 262864330.286135166883 1 60352.605145041 2024-02-12T14:31:24.531560+00:00 19994330.286046262830 27870000.000050779432 262864330.286093354225 1 60352.605156729 2024-02-12T14:31:25.541367+00:00 19994330.285976570100 27870000.000048846006 262864330.286021709442 1 60352.605168156 2024-02-12T14:31:26.528708+00:00 19994330.286106355488 27870000.000085886568 262864330.286188542843 1 60352.605179761 2024-02-12T14:31:27.531360+00:00 19994330.286166965961 27870000.000074401498 262864330.286237657070 1 60352.605191329 2024-02-12T14:31:28.530860+00:00 19994330.286122411489 27870000.000007323921 262864330.286126047373 1 60352.605202870 2024-02-12T14:31:29.528012+00:00 19994330.286081373692 27869999.999996285886 262864330.286073952913 1 60352.605214409 2024-02-12T14:31:30.524906+00:00 19994330.286055132747 27870000.000025011599 262864330.286076426506 1 60352.605226054 2024-02-12T14:31:31.531053+00:00 19994330.286066308618 27870000.000019967556 262864330.286082565784 1 60352.605237655 2024-02-12T14:31:32.533427+00:00 19994330.286170374602 27869999.999958172441 262864330.286124825478 1 60352.605249110 2024-02-12T14:31:33.523118+00:00 19994330.286297231913 27869999.999995980412 262864330.286289513111 1 60352.605260809 2024-02-12T14:31:34.533911+00:00 19994330.286091241986 27870000.000008914620 262864330.286096453667 1 60352.605272309 2024-02-12T14:31:35.527466+00:00 19994330.286344304681 27870000.000005207956 262864330.286345839500 1 60352.605283929 2024-02-12T14:31:36.531459+00:00 19994330.286070741713 27870000.000039484352 262864330.286106526852 1 60352.605295520 2024-02-12T14:31:37.532942+00:00 19994330.286257643253 27870000.000051673502 262864330.286305636168 1 60352.605307028 2024-02-12T14:31:38.527218+00:00 19994330.286152835935 27869999.999992575496 262864330.286141723394 1 60352.605318609 2024-02-12T14:31:39.527834+00:00 19994330.286390222609 27869999.999989438802 262864330.286375969648 1 60352.605330281 2024-02-12T14:31:40.536295+00:00 19994330.286302477121 27870000.000033695251 262864330.286332488060 1 60352.605341719 2024-02-12T14:31:41.524522+00:00 19994330.286271292716 27869999.999965459108 262864330.286233067513 1 60352.605353273 2024-02-12T14:31:42.522811+00:00 19994330.286107446998 27870000.000026974827 262864330.286130726337 1 60352.605364934 2024-02-12T14:31:43.530267+00:00 19994330.286033917218 27869999.999960068613 262864330.285990297794 1 60352.605376596 2024-02-12T14:31:44.537917+00:00 19994330.286183379591 27869999.999960262328 262864330.286139965057 1 60352.605387993 2024-02-12T14:31:45.522625+00:00 19994330.286099057645 27869999.999992616475 262864330.286087960005 1 60352.605399604 2024-02-12T14:31:46.525820+00:00 19994330.286105759442 27870000.000018857419 262864330.286120921373 1 60352.605411224 2024-02-12T14:31:47.529729+00:00 19994330.286154378206 27870000.000070650131 262864330.286221355200 1 60352.605422760 2024-02-12T14:31:48.526508+00:00 19994330.286103069782 27870000.000051882118 262864330.286151260138 1 60352.605434292 2024-02-12T14:31:49.522857+00:00 19994330.286190189421 27870000.000074997544 262864330.286261469126 1 60352.605445907 2024-02-12T14:31:50.526318+00:00 19994330.286240249872 27870000.000011190772 262864330.286247760057 1 60352.605457554 2024-02-12T14:31:51.532644+00:00 19994330.286149673164 27870000.000004224479 262864330.286150217056 1 60352.605469152 2024-02-12T14:31:52.534722+00:00 19994330.286283817142 27869999.999979108572 262864330.286259233952 1 60352.605480667 2024-02-12T14:31:53.529617+00:00 19994330.286235757172 27869999.999957140535 262864330.286189198494 1 60352.605492321 2024-02-12T14:31:54.536517+00:00 19994330.286332104355 27869999.999947439879 262864330.286275833845 1 60352.605503854 2024-02-12T14:31:55.532998+00:00 19994330.286085914820 27869999.999913256615 262864330.285995453596 1 60352.605515662 2024-02-12T14:31:56.553155+00:00 19994330.286084510386 27869999.999896895140 262864330.285977691412 1 60352.605526972 2024-02-12T14:31:57.530335+00:00 19994330.286401599646 27870000.000082325190 262864330.286480218172 1 60352.605538564 2024-02-12T14:31:58.531919+00:00 19994330.286183822900 27870000.000057972968 262864330.286238104105 1 60352.605550108 2024-02-12T14:31:59.529270+00:00 19994330.286215085536 27870000.000027459115 262864330.286238849163 1 60352.605561876 2024-02-12T14:32:00.546046+00:00 19994330.285821855068 27870000.000056639314 262864330.285874783993 1 60352.605573307 2024-02-12T14:32:01.533705+00:00 19994330.286292985082 27869999.999981686473 262864330.286270976067 1 60352.605584807 2024-02-12T14:32:02.527331+00:00 19994330.286189302802 27870000.000048138201 262864330.286233723164 1 60352.605596459 2024-02-12T14:32:03.534069+00:00 19994330.286378044635 27870000.000006906688 262864330.286381274462 1 60352.605608004 2024-02-12T14:32:04.531574+00:00 19994330.286135785282 27869999.999612204731 262864330.285744309425 1 60352.605619651 2024-02-12T14:32:05.537882+00:00 19994330.286176659167 27870000.000250112265 262864330.286423057318 1 60352.605631105 2024-02-12T14:32:06.527422+00:00 19994330.286176014692 27870000.000010356307 262864330.286182701588 1 60352.605642716 2024-02-12T14:32:07.530719+00:00 19994330.286185152829 27870000.000244271010 262864330.286425709724 1 60352.605654248 2024-02-12T14:32:08.527038+00:00 19994330.286047931761 27869999.999989848584 262864330.286034077406 1 60352.605665809 2024-02-12T14:32:09.525957+00:00 19994330.286263678223 27869999.999952558428 262864330.286212533712 1 60352.605677467 2024-02-12T14:32:10.533156+00:00 19994330.286276325583 27870000.000012028962 262864330.286284685135 1 60352.605689003 2024-02-12T14:32:11.529873+00:00 19994330.286271408200 27869999.999657068402 262864330.285924792290 1 60352.605700526 2024-02-12T14:32:12.525431+00:00 19994330.286150846630 27869999.999834299088 262864330.285981446505 1 60352.605712157 2024-02-12T14:32:13.530383+00:00 19994330.286338705570 27870000.000051509589 262864330.286386519670 1 60352.605723639 2024-02-12T14:32:14.522449+00:00 19994330.286214247346 27869999.999774295837 262864330.285984873772 1 60352.605735225 2024-02-12T14:32:15.523421+00:00 19994330.286135200411 27870000.000113483518 262864330.286244988441 1 60352.605746789 2024-02-12T14:32:16.522544+00:00 19994330.286236826330 27869999.999991036952 262864330.286224156618 1 60352.605758407 2024-02-12T14:32:17.526371+00:00 19994330.286169014871 27869999.999920990318 262864330.286086320877 1 60352.605770037 2024-02-12T14:32:18.531155+00:00 19994330.286089450121 27870000.000069767237 262864330.286155521870 1 60352.605781627 2024-02-12T14:32:19.532550+00:00 19994330.286224104464 27870000.000089950860 262864330.286310344934 1 60352.605793186 2024-02-12T14:32:20.531315+00:00 19994330.286096435040 27870000.000102404505 262864330.286195129156 1 60352.605804743 2024-02-12T14:32:21.529785+00:00 19994330.286024186760 27870000.000131312758 262864330.286151796579 1 60352.605816303 2024-02-12T14:32:22.528608+00:00 19994330.286382064223 27869999.999866433442 262864330.286244809628 1 60352.605827919 2024-02-12T14:32:23.532169+00:00 19994330.286318097264 27869999.999982602894 262864330.286296993494 1 60352.605839446 2024-02-12T14:32:24.528126+00:00 19994330.286245442927 27870000.000021573156 262864330.286263316870 1 60352.605851077 2024-02-12T14:32:25.532997+00:00 19994330.286150574684 27869999.999908145517 262864330.286055028439 1 60352.605862746 2024-02-12T14:32:26.541256+00:00 19994330.286016132683 27869999.999983344227 262864330.285995781422 1 60352.605874153 2024-02-12T14:32:27.526847+00:00 19994330.286320801824 27869999.999908581376 262864330.286225676537 1 60352.605885741 2024-02-12T14:32:28.528020+00:00 19994330.286279954016 27869999.999992966652 262864330.286269217730 1 60352.605897451 2024-02-12T14:32:29.539756+00:00 19994330.286203425378 27869999.999888591468 262864330.286088317633 1 60352.605908886 2024-02-12T14:32:30.527756+00:00 19994330.286274779588 27870000.000074248761 262864330.286345332861 1 60352.605920685 2024-02-12T14:32:31.547131+00:00 19994330.286026686430 27869999.999872036278 262864330.285895019770 1 60352.605932237 2024-02-12T14:32:32.545222+00:00 19994330.286164190620 27869999.999932218343 262864330.286092728376 1 60352.605943703 2024-02-12T14:32:33.535954+00:00 19994330.285993542522 27870000.000050302595 262864330.286040157080 1 60352.605955204 2024-02-12T14:32:34.529608+00:00 19994330.286197450012 27870000.000115450472 262864330.286309212446 1 60352.605966827 2024-02-12T14:32:35.533845+00:00 19994330.286142375320 27869999.999941781163 262864330.286080449820 1 60352.605978345 2024-02-12T14:32:36.528960+00:00 19994330.286144677550 27870000.000031355768 262864330.286172330379 1 60352.605990198 2024-02-12T14:32:37.553072+00:00 19994330.286240305752 27869999.999958753586 262864330.286195367575 1 60352.606001476 2024-02-12T14:32:38.527548+00:00 19994330.286345809698 27869999.999914817512 262864330.286256939173 1 60352.606013151 2024-02-12T14:32:39.536235+00:00 19994330.286090482026 27869999.999979093671 262864330.286065876484 1 60352.606024676 2024-02-12T14:32:40.532024+00:00 19994330.286095812917 27869999.999975364655 262864330.286067485809 1 60352.606036398 2024-02-12T14:32:41.544763+00:00 19994330.286260340363 27870000.000008285046 262864330.286264926195 1 60352.606047735 2024-02-12T14:32:42.524275+00:00 19994330.286048352718 27869999.999971494079 262864330.286016166210 1 60352.606059317 2024-02-12T14:32:43.524986+00:00 19994330.286278098822 27870000.000138822943 262864330.286413222551 1 60352.606070956 2024-02-12T14:32:44.530574+00:00 19994330.285884473473 27869999.999975427985 262864330.285856217146 1 60352.606082533 2024-02-12T14:32:45.530819+00:00 19994330.286119297147 27869999.999959010631 262864330.286074638367 1 60352.606094150 2024-02-12T14:32:46.534559+00:00 19994330.286136314273 27869999.999999325722 262864330.286131918430 1 60352.606105733 2024-02-12T14:32:47.535361+00:00 19994330.286325860769 27870000.000045757741 262864330.286367923021 1 60352.606117263 2024-02-12T14:32:48.531485+00:00 19994330.285978797823 27869999.999933868647 262864330.285908967257 1 60352.606128882 2024-02-12T14:32:49.535400+00:00 19994330.286141604185 27870000.000050477684 262864330.286188393831 1 60352.606140331 2024-02-12T14:32:50.524655+00:00 19994330.286154497415 27869999.999947682023 262864330.286098480225 1 60352.606152085 2024-02-12T14:32:51.540148+00:00 19994330.286356043071 27869999.999920416623 262864330.286272764206 1 60352.606163528 2024-02-12T14:32:52.528837+00:00 19994330.286066401750 27870000.000057909638 262864330.286120623350 1 60352.606175135 2024-02-12T14:32:53.531697+00:00 19994330.286117758602 27870000.000006016344 262864330.286120086908 1 60352.606186778 2024-02-12T14:32:54.537656+00:00 19994330.286266375333 27870000.000048510730 262864330.286311209202 1 60352.606198214 2024-02-12T14:32:55.525658+00:00 19994330.286284584552 27869999.999976925552 262864330.286257833242 1 60352.606209788 2024-02-12T14:32:56.525737+00:00 19994330.286061350256 27869999.999989539385 262864330.286047190428 1 60352.606221498 2024-02-12T14:32:57.537383+00:00 19994330.286149960011 27869999.999981079251 262864330.286127328873 1 60352.606232961 2024-02-12T14:32:58.527854+00:00 19994330.286201521754 27869999.999964296818 262864330.286162137985 1 60352.606244589 2024-02-12T14:32:59.532495+00:00 19994330.286273084581 27869999.999931860715 262864330.286201268435 1 60352.606256178 2024-02-12T14:33:00.533724+00:00 19994330.286219935864 27870000.000042505562 262864330.286258727312 1 60352.606267742 2024-02-12T14:33:01.532920+00:00 19994330.286018848419 27869999.999969735742 262864330.285984873772 1 60352.606279205 2024-02-12T14:33:02.523257+00:00 19994330.286386422813 27869999.999986842275 262864330.286369562149 1 60352.606290790 2024-02-12T14:33:03.524225+00:00 19994330.286005157977 27869999.999935228378 262864330.285936713219 1 60352.606302407 2024-02-12T14:33:04.527926+00:00 19994330.286206264049 27870000.000005844980 262864330.286208420992 1 60352.606313941 2024-02-12T14:33:05.524530+00:00 19994330.286137077957 27869999.999943450093 262864330.286076813936 1 60352.606325524 2024-02-12T14:33:06.525287+00:00 19994330.285917121917 27869999.999948143959 262864330.285861581564 1 60352.606337093 2024-02-12T14:33:07.524814+00:00 19994330.286492448300 27870000.000130258501 262864330.286619007587 1 60352.606348653 2024-02-12T14:33:08.523647+00:00 19994330.286351911724 27869999.999956473708 262864330.286304712296 1 60352.606360225 2024-02-12T14:33:09.523468+00:00 19994330.285845961422 27869999.999945037067 262864330.285787314177 1 60352.606371786 2024-02-12T14:33:10.522326+00:00 19994330.286170169711 27869999.999978747219 262864330.286145210266 1 60352.606383400 2024-02-12T14:33:11.525783+00:00 19994330.286087721586 27870000.000034824014 262864330.286118835211 1 60352.606394939 2024-02-12T14:33:12.522724+00:00 19994330.286261741072 27869999.999955020845 262864330.286213070154 1 60352.606406648 2024-02-12T14:33:13.534390+00:00 19994330.286228649318 27870000.000031378120 262864330.286256343126 1 60352.606418412 2024-02-12T14:33:14.550762+00:00 19994330.286355420947 27870000.000025533140 262864330.286377251148 1 60352.606429869 2024-02-12T14:33:15.540660+00:00 19994330.286138731986 27870000.000085148960 262864330.286220192909 1 60352.606441386 2024-02-12T14:33:16.535712+00:00 19994330.286065135151 27870000.000009648502 262864330.286071091890 1 60352.606452932 2024-02-12T14:33:17.533299+00:00 19994330.286137919873 27870000.000110208988 262864330.286244422197 1 60352.606464422 2024-02-12T14:33:18.526104+00:00 19994330.286142330617 27869999.999986644834 262864330.286125272512 1 60352.606476005 2024-02-12T14:33:19.526839+00:00 19994330.286038186401 27869999.999998275191 262864330.286032766104 1 60352.606487677 2024-02-12T14:33:20.535264+00:00 19994330.286269504577 27869999.999937184155 262864330.286202996969 1 60352.606499149 2024-02-12T14:33:21.526473+00:00 19994330.286152385175 27869999.999906118959 262864330.286054819822 1 60352.606510814 2024-02-12T14:33:22.534339+00:00 19994330.286274529994 27869999.999978080392 262864330.286248892546 1 60352.606522295 2024-02-12T14:33:23.526274+00:00 19994330.286391552538 27870000.000057235360 262864330.286445081234 1 60352.606533978 2024-02-12T14:33:24.535705+00:00 19994330.286186754704 27869999.999918095767 262864330.286101162434 1 60352.606545463 2024-02-12T14:33:25.527979+00:00 19994330.286094620824 27870000.000088483095 262864330.286179423332 1 60352.606557107 2024-02-12T14:33:26.533989+00:00 19994330.286090806127 27870000.000039696693 262864330.286126792431 1 60352.606568602 2024-02-12T14:33:27.527225+00:00 19994330.286207836121 27870000.000143419951 262864330.286347538233 1 60352.606580152 2024-02-12T14:33:28.525152+00:00 19994330.286337178200 27869999.999930374324 262864330.286263853312 1 60352.606591807 2024-02-12T14:33:29.532129+00:00 19994330.286268088967 27869999.999944321811 262864330.286208719015 1 60352.606603415 2024-02-12T14:33:30.535039+00:00 19994330.286052197218 27869999.999992489815 262864330.286040991545 1 60352.606614986 2024-02-12T14:33:31.534835+00:00 19994330.286200758070 27869999.999978154898 262864330.286175221205 1 60352.606626599 2024-02-12T14:33:32.538110+00:00 19994330.286142729223 27870000.000038120896 262864330.286177158356 1 60352.606638149 2024-02-12T14:33:33.536118+00:00 19994330.286202970892 27869999.999904379249 262864330.286103665829 1 60352.606649654 2024-02-12T14:33:34.530062+00:00 19994330.286156069487 27869999.999997217208 262864330.286149591208 1 60352.606661254 2024-02-12T14:33:35.532365+00:00 19994330.286298207939 27870000.000033643097 262864330.286328166723 1 60352.606672822 2024-02-12T14:33:36.531883+00:00 19994330.286228794605 27870000.000183165073 262864330.286408275366 1 60352.606684386 2024-02-12T14:33:37.530941+00:00 19994330.286327954382 27870000.000004071742 262864330.286328345537 1 60352.606695955 2024-02-12T14:33:38.530537+00:00 19994330.286104209721 27870000.000013362616 262864330.286113858223 1 60352.606707511 2024-02-12T14:33:39.528945+00:00 19994330.286258447915 27870000.000082321465 262864330.286337077618 1 60352.606719092 2024-02-12T14:33:40.529539+00:00 19994330.285926133394 27869999.999989934266 262864330.285912364721 1 60352.606730646 2024-02-12T14:33:41.527797+00:00 19994330.286151759326 27869999.999908201396 262864330.286056280136 1 60352.606742296 2024-02-12T14:33:42.534360+00:00 19994330.286128360778 27869999.999952614307 262864330.286077290773 1 60352.606753866 2024-02-12T14:33:43.534012+00:00 19994330.286292240024 27870000.000024557114 262864330.286313116550 1 60352.606765454 2024-02-12T14:33:44.535254+00:00 19994330.286209430546 27869999.999968685210 262864330.286174416542 1 60352.606777032 2024-02-12T14:33:45.535597+00:00 19994330.286157015711 27870000.000154018402 262864330.286307334900 1 60352.606788670 2024-02-12T14:33:46.541047+00:00 19994330.286389738321 27869999.999874629080 262864330.286260664463 1 60352.606800313 2024-02-12T14:33:47.547055+00:00 19994330.285986352712 27870000.000108201057 262864330.286090880632 1 60352.606811713 2024-02-12T14:33:48.532064+00:00 19994330.286098822951 27870000.000069983304 262864330.286165118217 1 60352.606823364 2024-02-12T14:33:49.538685+00:00 19994330.286213975400 27870000.000071436167 262864330.286281704903 1 60352.606834761 2024-02-12T14:33:50.523362+00:00 19994330.286333408207 27870000.000033661723 262864330.286363393068 1 60352.606846513 2024-02-12T14:33:51.538732+00:00 19994330.286086618900 27869999.999986626208 262864330.286069542170 1 60352.606858025 2024-02-12T14:33:52.533342+00:00 19994330.286288082600 27870000.000047784299 262864330.286332160234 1 60352.606869782 2024-02-12T14:33:53.549138+00:00 19994330.286131475121 27869999.999940048903 262864330.286067813635 1 60352.606881141 2024-02-12T14:33:54.530601+00:00 19994330.286136280745 27869999.999987803400 262864330.286120384932 1 60352.606892720 2024-02-12T14:33:55.531012+00:00 19994330.286262296140 27869999.999971792102 262864330.286230415106 1 60352.606904220 2024-02-12T14:33:56.524631+00:00 19994330.286117598414 27869999.999978665262 262864330.286092579365 1 60352.606915892 2024-02-12T14:33:57.533080+00:00 19994330.286172367632 27869999.999997641891 262864330.286166310310 1 60352.606927474 2024-02-12T14:33:58.533767+00:00 19994330.286449860781 27869999.999994773418 262864330.286440938711 1 60352.606938979 2024-02-12T14:33:59.527771+00:00 19994330.285985380411 27870000.000085759908 262864330.286067456007 1 60352.606950499 2024-02-12T14:34:00.523089+00:00 19994330.286267653108 27870000.000007573515 262864330.286271512508 1 60352.606962214 2024-02-12T14:34:01.535310+00:00 19994330.286000479013 27869999.999846596271 262864330.285843402147 1 60352.606973702 2024-02-12T14:34:02.527833+00:00 19994330.286073017865 27869999.999988026917 262864330.286057353020 1 60352.606985256 2024-02-12T14:34:03.526114+00:00 19994330.286152731627 27870000.000001035631 262864330.286150068045 1 60352.606996816 2024-02-12T14:34:04.524867+00:00 19994330.286184981465 27869999.999948445708 262864330.286129713058 1 60352.607008450 2024-02-12T14:34:05.530109+00:00 19994330.286298099905 27870000.000012896955 262864330.286307305098 1 60352.607019988 2024-02-12T14:34:06.526973+00:00 19994330.286228422076 27870000.000021096319 262864330.286245822906 1 60352.607031572 2024-02-12T14:34:07.527812+00:00 19994330.286007646471 27870000.000002108514 262864330.286006063223 1 60352.607043155 2024-02-12T14:34:08.528564+00:00 19994330.286440879107 27870000.000049673021 262864330.286486864090 1 60352.607054678 2024-02-12T14:34:09.524144+00:00 19994330.286053605378 27870000.000027067959 262864330.286076962948 1 60352.607066341 2024-02-12T14:34:10.531823+00:00 19994330.286305468529 27870000.000092014670 262864330.286393791437 1 60352.607078093 2024-02-12T14:34:11.547258+00:00 19994330.286072462797 27869999.999977044761 262864330.286045819521 1 60352.607089470 2024-02-12T14:34:12.530211+00:00 19994330.286417469382 27870000.000003624707 262864330.286417424679 1 60352.607101020 2024-02-12T14:34:13.528148+00:00 19994330.286160133779 27869999.999787021428 262864330.285943478346 1 60352.607112554 2024-02-12T14:34:14.524665+00:00 19994330.286240294576 27870000.000029355288 262864330.286265969276 1 60352.607124137 2024-02-12T14:34:15.525441+00:00 19994330.285993129015 27869999.999853540212 262864330.285842984915 1 60352.607135715 2024-02-12T14:34:16.525760+00:00 19994330.286306791008 27869999.999912694097 262864330.286215782166 1 60352.607147416 2024-02-12T14:34:17.536729+00:00 19994330.286018580198 27869999.999974712729 262864330.285989612341 1 60352.607158844 2024-02-12T14:34:18.524132+00:00 19994330.286185070872 27870000.000013079494 262864330.286194443703 1 60352.607170579 2024-02-12T14:34:19.538075+00:00 19994330.286291006953 27869999.999983817339 262864330.286271125078 1 60352.607182138 2024-02-12T14:34:20.536682+00:00 19994330.286235362291 27870000.000203453004 262864330.286435127258 1 60352.607193968 2024-02-12T14:34:21.558857+00:00 19994330.286026831716 27869999.999925911427 262864330.285949051380 1 60352.607205153 2024-02-12T14:34:22.525171+00:00 19994330.286210581660 27870000.000137101859 262864330.286343991756 1 60352.607216736 2024-02-12T14:34:23.526027+00:00 19994330.286161504686 27869999.999963242561 262864330.286121070385 1 60352.607228459 2024-02-12T14:34:24.538852+00:00 19994330.286335110664 27869999.999946884811 262864330.286278307438 1 60352.607239904 2024-02-12T14:34:25.527723+00:00 19994330.286058362573 27870000.000075310469 262864330.286129981279 1 60352.607251489 2024-02-12T14:34:26.528617+00:00 19994330.286203399301 27869999.999877214432 262864330.286076903343 1 60352.607263178 2024-02-12T14:34:27.538547+00:00 19994330.286248918623 27869999.999863088131 262864330.286108314991 1 60352.607274797 2024-02-12T14:34:28.542426+00:00 19994330.286235995591 27870000.000165548176 262864330.286397844553 1 60352.607286165 2024-02-12T14:34:29.524653+00:00 19994330.286242932081 27869999.999886590987 262864330.286125838757 1 60352.607297940 2024-02-12T14:34:30.542055+00:00 19994330.286139857024 27870000.000003363937 262864330.286139518023 1 60352.607309414 2024-02-12T14:34:31.533336+00:00 19994330.286242891103 27869999.999975223094 262864330.286214441061 1 60352.607320947 2024-02-12T14:34:32.529791+00:00 19994330.286320064217 27870000.000198841095 262864330.286515206099 1 60352.607332502 2024-02-12T14:34:33.528162+00:00 19994330.286134257913 27870000.000083141029 262864330.286213696003 1 60352.607344124 2024-02-12T14:34:34.532337+00:00 19994330.286238733679 27870000.000058587641 262864330.286293625832 1 60352.607355773 2024-02-12T14:34:35.538733+00:00 19994330.286112818867 27869999.999893862754 262864330.286002993584 1 60352.607367285 2024-02-12T14:34:36.533394+00:00 19994330.286130826920 27870000.000051707029 262864330.286178827286 1 60352.607378935 2024-02-12T14:34:37.540019+00:00 19994330.286158382893 27869999.999935887754 262864330.286090582609 1 60352.607390373 2024-02-12T14:34:38.528257+00:00 19994330.286090660840 27870000.000020917505 262864330.286107897758 1 60352.607401908 2024-02-12T14:34:39.524835+00:00 19994330.286174122244 27870000.000026263297 262864330.286196678877 1 60352.607413677 2024-02-12T14:34:40.541745+00:00 19994330.286167651415 27870000.000008754432 262864330.286172717810 1 60352.607425151 2024-02-12T14:34:41.533103+00:00 19994330.286383692175 27870000.000007700175 262864330.286387681961 1 60352.607436867 2024-02-12T14:34:42.545301+00:00 19994330.285947699100 27869999.999992575496 262864330.285936594009 1 60352.607448229 2024-02-12T14:34:43.526986+00:00 19994330.286175221205 27870000.000064879656 262864330.286236405373 1 60352.607459817 2024-02-12T14:34:44.528221+00:00 19994330.286172091961 27869999.999916248024 262864330.286084651947 1 60352.607471373 2024-02-12T14:34:45.526663+00:00 19994330.286047626287 27869999.999918825924 262864330.285962760448 1 60352.607482978 2024-02-12T14:34:46.529264+00:00 19994330.286142520607 27870000.000056285411 262864330.286195129156 1 60352.607494591 2024-02-12T14:34:47.532683+00:00 19994330.286433994770 27870000.000021867454 262864330.286452174187 1 60352.607506097 2024-02-12T14:34:48.526796+00:00 19994330.286262698472 27869999.999981746078 262864330.286240756512 1 60352.607517870 2024-02-12T14:34:49.543950+00:00 19994330.286078598350 27870000.000082902610 262864330.286157816648 1 60352.607529341 2024-02-12T14:34:50.535097+00:00 19994330.286342673004 27869999.999961841851 262864330.286300837994 1 60352.607540878 2024-02-12T14:34:51.531839+00:00 19994330.286144915968 27869999.999947763979 262864330.286088973284 1 60352.607552560 2024-02-12T14:34:52.541180+00:00 19994330.286196418107 27869999.999977868050 262864330.286170572042 1 60352.607563933 2024-02-12T14:34:53.523837+00:00 19994330.286055222154 27870000.000122796744 262864330.286174297333 1 60352.607575646 2024-02-12T14:34:54.535826+00:00 19994330.286204539239 27869999.999850578606 262864330.286051422358 1 60352.607587120 2024-02-12T14:34:55.527195+00:00 19994330.286207854748 27870000.000326622277 262864330.286530792713 1 60352.607598677 2024-02-12T14:34:56.525737+00:00 19994330.286462888122 27870000.000005699694 262864330.286464869976 1 60352.607610303 2024-02-12T14:34:57.530189+00:00 19994330.285923086107 27869999.999952524900 262864330.285871922970 1 60352.607621939 2024-02-12T14:34:58.535554+00:00 19994330.286090780050 27870000.000040963292 262864330.286128044128 1 60352.607633441 2024-02-12T14:34:59.529266+00:00 19994330.286029826850 27869999.999945536256 262864330.285971641541 1 60352.607645113 2024-02-12T14:35:00.537818+00:00 19994330.286164250225 27869999.999898046255 262864330.286058604717 1 60352.607656676 2024-02-12T14:35:01.536807+00:00 19994330.286036439240 27870000.000021271408 262864330.286054015160 1 60352.607668226 2024-02-12T14:35:02.534688+00:00 19994330.286168403924 27870000.000036213547 262864330.286200910807 1 60352.607679790 2024-02-12T14:35:03.533872+00:00 19994330.286249116063 27870000.000062435865 262864330.286307871342 1 60352.607691262 2024-02-12T14:35:04.525005+00:00 19994330.286067899317 27870000.000013895333 262864330.286078095436 1 60352.607702903 2024-02-12T14:35:05.530811+00:00 19994330.286154311150 27870000.000115938485 262864330.286266535521 1 60352.607714419 2024-02-12T14:35:06.525821+00:00 19994330.286070361733 27869999.999984253198 262864330.286050915718 1 60352.607726007 2024-02-12T14:35:07.527040+00:00 19994330.286400321871 27870000.000006292015 262864330.286402910948 1 60352.607737562 2024-02-12T14:35:08.525326+00:00 19994330.286130830646 27869999.999982174486 262864330.286109328270 1 60352.607749163 2024-02-12T14:35:09.527653+00:00 19994330.286134690046 27869999.999964594841 262864330.286095589399 1 60352.607760702 2024-02-12T14:35:10.524670+00:00 19994330.286231048405 27870000.000116556883 262864330.286343902349 1 60352.607772287 2024-02-12T14:35:11.525621+00:00 19994330.286238495260 27870000.000137481838 262864330.286372274160 1 60352.607783910 2024-02-12T14:35:12.529858+00:00 19994330.286124132574 27869999.999876685441 262864330.285997122526 1 60352.607795381 2024-02-12T14:35:13.520905+00:00 19994330.286139540374 27869999.999956015497 262864330.286091864109 1 60352.607806978 2024-02-12T14:35:14.522934+00:00 19994330.286140307784 27870000.000015355647 262864330.286151945591 1 60352.607818557 2024-02-12T14:35:15.523343+00:00 19994330.286343846470 27870000.000142958015 262864330.286483108997 1 60352.607830137 2024-02-12T14:35:16.523850+00:00 19994330.286188174039 27870000.000050652772 262864330.286235153675 1 60352.607841685 2024-02-12T14:35:17.521602+00:00 19994330.286073539406 27870000.000058468431 262864330.286128312349 1 60352.607853273 2024-02-12T14:35:18.522784+00:00 19994330.286312244833 27869999.999993693084 262864330.286302238703 1 60352.607864848 2024-02-12T14:35:19.522901+00:00 19994330.286130145192 27870000.000158406794 262864330.286284863949 1 60352.607876408 2024-02-12T14:35:20.521670+00:00 19994330.286322165281 27869999.999883949757 262864330.286202430725 1 60352.607887983 2024-02-12T14:35:21.521743+00:00 19994330.286050006747 27870000.000045064837 262864330.286091387272 1 60352.607899557 2024-02-12T14:35:22.521697+00:00 19994330.286154851317 27869999.999955840409 262864330.286107003689 1 60352.607911133 2024-02-12T14:35:23.521917+00:00 19994330.286271408200 27869999.999894183129 262864330.286161899567 1 60352.607922709 2024-02-12T14:35:24.522032+00:00 19994330.286108728498 27870000.000012304634 262864330.286117345095 1 60352.607934300 2024-02-12T14:35:25.523534+00:00 19994330.286112856120 27870000.000102370977 262864330.286211520433 1 60352.607945886 2024-02-12T14:35:26.524497+00:00 19994330.286175459623 27869999.999964781106 262864330.286136537790 1 60352.607957442 2024-02-12T14:35:27.523023+00:00 19994330.286243740469 27870000.000019513071 262864330.286259561777 1 60352.607969028 2024-02-12T14:35:28.524062+00:00 19994330.286471337080 27870000.000067621469 262864330.286535263062 1 60352.607980599 2024-02-12T14:35:29.523764+00:00 19994330.286074437201 27869999.999989565462 262864330.286060303450 1 60352.607992160 2024-02-12T14:35:30.522599+00:00 19994330.286237560213 27870000.000016059726 262864330.286249935627 1 60352.608003772 2024-02-12T14:35:31.525924+00:00 19994330.286332570016 27870000.000002700835 262864330.286331593990 1 60352.608015321 2024-02-12T14:35:32.523701+00:00 19994330.286127831787 27869999.999981194735 262864330.286105334759 1 60352.608026882 2024-02-12T14:35:33.522570+00:00 19994330.286203563213 27869999.999965403229 262864330.286165267229 1 60352.608038456 2024-02-12T14:35:34.522612+00:00 19994330.286253683269 27869999.999944526702 262864330.286194533110 1 60352.608050041 2024-02-12T14:35:35.523526+00:00 19994330.286136433482 27870000.000069070607 262864330.286201834679 1 60352.608061616 2024-02-12T14:35:36.523630+00:00 19994330.286109495908 27870000.000002369285 262864330.286108195782 1 60352.608073182 2024-02-12T14:35:37.522933+00:00 19994330.286093674600 27869999.999989561737 262864330.286079555750 1 60352.608084783 2024-02-12T14:35:38.525256+00:00 19994330.286248877645 27870000.000042729080 262864330.286287903786 1 60352.608096472 2024-02-12T14:35:39.535191+00:00 19994330.286070611328 27870000.000048700720 262864330.286115616560 1 60352.608107923 2024-02-12T14:35:40.524564+00:00 19994330.286353185773 27869999.999990120530 262864330.286339581013 1 60352.608119482 2024-02-12T14:35:41.523264+00:00 19994330.286092892289 27870000.000008083880 262864330.286097288132 1 60352.608131101 2024-02-12T14:35:42.527143+00:00 19994330.286227237433 27869999.999994486570 262864330.286218017340 1 60352.608142780 2024-02-12T14:35:43.536159+00:00 19994330.285988759249 27869999.999957378954 262864330.285942435265 1 60352.608154197 2024-02-12T14:35:44.522639+00:00 19994330.286165211350 27869999.999978441745 262864330.286139965057 1 60352.608165786 2024-02-12T14:35:45.523898+00:00 19994330.286204714328 27869999.999944627285 262864330.286145657301 1 60352.608177492 2024-02-12T14:35:46.535355+00:00 19994330.286022964865 27869999.999978967011 262864330.285998225212 1 60352.608189032 2024-02-12T14:35:47.532405+00:00 19994330.286258399487 27870000.000041738153 262864330.286296427250 1 60352.608200583 2024-02-12T14:35:48.530332+00:00 19994330.286247700453 27870000.000047832727 262864330.286291837692 1 60352.608212140 2024-02-12T14:35:49.528888+00:00 19994330.286144100130 27869999.999939199537 262864330.286079615355 1 60352.608223795 2024-02-12T14:35:50.535939+00:00 19994330.286053005606 27870000.000000964850 262864330.286050260067 1 60352.608235345 2024-02-12T14:35:51.533810+00:00 19994330.286067746580 27869999.999929964542 262864330.285994023085 1 60352.608246893 2024-02-12T14:35:52.531533+00:00 19994330.286267984658 27870000.000001341105 262864330.286265641451 1 60352.608258423 2024-02-12T14:35:53.527746+00:00 19994330.285913415253 27870000.000030681491 262864330.285940408707 1 60352.608270020 2024-02-12T14:35:54.529720+00:00 19994330.286396183074 27869999.999996222556 262864330.286388695240 1 60352.608281570 2024-02-12T14:35:55.527672+00:00 19994330.286184750497 27869999.999928727746 262864330.286109775305 1 60352.608293083 2024-02-12T14:35:56.522310+00:00 19994330.286028284580 27869999.999994870275 262864330.286019474268 1 60352.608304744 2024-02-12T14:35:57.529833+00:00 19994330.286102112383 27869999.999988161027 262864330.286086589098 1 60352.608316299 2024-02-12T14:35:58.528212+00:00 19994330.286188248545 27870000.000036597252 262864330.286221146584 1 60352.608327942 2024-02-12T14:35:59.534227+00:00 19994330.286127243191 27869999.999987237155 262864330.286110788584 1 60352.608339462 2024-02-12T14:36:00.529577+00:00 19994330.286196030676 27870000.000033732504 262864330.286226063967 1 60352.608351294 2024-02-12T14:36:01.551841+00:00 19994330.286331538111 27870000.000033736229 262864330.286361575127 1 60352.608362625 2024-02-12T14:36:02.530846+00:00 19994330.286246191710 27869999.999982096255 262864330.286224573851 1 60352.608374201 2024-02-12T14:36:03.530981+00:00 19994330.286117877811 27869999.999979358166 262864330.286093533039 1 60352.608385805 2024-02-12T14:36:04.533567+00:00 19994330.286224693060 27870000.000018052757 262864330.286239057779 1 60352.608397310 2024-02-12T14:36:05.527551+00:00 19994330.286184784025 27869999.999937810004 262864330.286118894815 1 60352.608408969 2024-02-12T14:36:06.534959+00:00 19994330.286284722388 27869999.999957039952 262864330.286238044500 1 60352.608420487 2024-02-12T14:36:07.530022+00:00 19994330.286246690899 27870000.000026434660 262864330.286269426346 1 60352.608432077 2024-02-12T14:36:08.531469+00:00 19994330.286289889365 27870000.000041332096 262864330.286327540874 1 60352.608443614 2024-02-12T14:36:09.528252+00:00 19994330.286416046321 27869999.999946583062 262864330.286358952522 1 60352.608455192 2024-02-12T14:36:10.528605+00:00 19994330.286171339452 27869999.999999869615 262864330.286167532206 1 60352.608466832 2024-02-12T14:36:11.534258+00:00 19994330.286057095975 27870000.000014070421 262864330.286067456007 1 60352.608478407 2024-02-12T14:36:12.534348+00:00 19994330.286080997437 27869999.999946881086 262864330.286024183035 1 60352.608489952 2024-02-12T14:36:13.531814+00:00 19994330.286197669804 27870000.000037156045 262864330.286231130362 1 60352.608501434 2024-02-12T14:36:14.523897+00:00 19994330.286394834518 27869999.999978471547 262864330.286369621754 1 60352.608513245 2024-02-12T14:36:15.544415+00:00 19994330.285982266068 27869999.999947451055 262864330.285926043987 1 60352.608524663 2024-02-12T14:36:16.530923+00:00 19994330.286344446242 27869999.999979678541 262864330.286320418119 1 60352.608536189 2024-02-12T14:36:17.526779+00:00 19994330.286201037467 27870000.000022750348 262864330.286220073700 1 60352.608547708 2024-02-12T14:36:18.521977+00:00 19994330.286109127104 27869999.999961335212 262864330.286066770554 1 60352.608559282 2024-02-12T14:36:19.521989+00:00 19994330.286199763417 27870000.000090416521 262864330.286286473274 1 60352.608570860 2024-02-12T14:36:20.522301+00:00 19994330.286317270249 27870000.000031456351 262864330.286345034838 1 60352.608582482 2024-02-12T14:36:21.526427+00:00 19994330.286175463349 27870000.000101819634 262864330.286273568869 1 60352.608594021 2024-02-12T14:36:22.523445+00:00 19994330.286197047681 27870000.000015307218 262864330.286208659410 1 60352.608605604 2024-02-12T14:36:23.524174+00:00 19994330.286036409438 27870000.000040482730 262864330.286073178053 1 60352.608617178 2024-02-12T14:36:24.524175+00:00 19994330.286198072135 27869999.999982994050 262864330.286177366972 1 60352.608628760 2024-02-12T14:36:25.524839+00:00 19994330.286053605378 27869999.999961320311 262864330.286011219025 1 60352.608640385 2024-02-12T14:36:26.529300+00:00 19994330.286085378379 27869999.999972980469 262864330.286054641008 1 60352.608652042 2024-02-12T14:36:27.536431+00:00 19994330.286219071597 27869999.999992329627 262864330.286207705736 1 60352.608663533 2024-02-12T14:36:28.529221+00:00 19994330.286167684942 27869999.999954376370 262864330.286118358374 1 60352.608675097 2024-02-12T14:36:29.528397+00:00 19994330.286213811487 27870000.000047970563 262864330.286258101463 1 60352.608686644 2024-02-12T14:36:30.526010+00:00 19994330.286228112876 27869999.999981097877 262864330.286205530167 1 60352.608698321 2024-02-12T14:36:31.534929+00:00 19994330.286056075245 27869999.999973118305 262864330.286025494337 1 60352.608710011 2024-02-12T14:36:32.544965+00:00 19994330.286117129028 27870000.000025738031 262864330.286139190197 1 60352.608721394 2024-02-12T14:36:33.528407+00:00 19994330.286275699735 27870000.000038255006 262864330.286310255527 1 60352.608732953 2024-02-12T14:36:34.527166+00:00 19994330.286233350635 27870000.000006824732 262864330.286236464977 1 60352.608744517 2024-02-12T14:36:35.526261+00:00 19994330.286240637302 27869999.999929923564 262864330.286166876554 1 60352.608756110 2024-02-12T14:36:36.527869+00:00 19994330.286256782711 27870000.000006850809 262864330.286259949207 1 60352.608767618 2024-02-12T14:36:37.522232+00:00 19994330.286164011806 27869999.999940454960 262864330.286100775003 1 60352.608779193 2024-02-12T14:36:38.522292+00:00 19994330.286268197000 27869999.999919015914 262864330.286183536053 1 60352.608790767 2024-02-12T14:36:39.522319+00:00 19994330.286147262901 27870000.000019218773 262864330.286162793636 1 60352.608802475 2024-02-12T14:36:40.533788+00:00 19994330.286207567900 27870000.000071357936 262864330.286275207996 1 60352.608814016 2024-02-12T14:36:41.530964+00:00 19994330.286292895675 27870000.000092476606 262864330.286381661892 1 60352.608825533 2024-02-12T14:36:42.526014+00:00 19994330.286216579378 27869999.999989353120 262864330.286202251911 1 60352.608837119 2024-02-12T14:36:43.527130+00:00 19994330.286102071404 27870000.000017456710 262864330.286115825176 1 60352.608848855 2024-02-12T14:36:44.541041+00:00 19994330.286080952734 27869999.999938458204 262864330.286015719175 1 60352.608860397 2024-02-12T14:36:45.538293+00:00 19994330.286197073758 27869999.999988421798 262864330.286181807518 1 60352.608872179 2024-02-12T14:36:46.556276+00:00 19994330.286200661212 27869999.999952379614 262864330.286149352789 1 60352.608883431 2024-02-12T14:36:47.528475+00:00 19994330.286312144250 27869999.999963156879 262864330.286271601915 1 60352.608895007 2024-02-12T14:36:48.528572+00:00 19994330.286135461181 27869999.999973140657 262864330.286104917526 1 60352.608906626 2024-02-12T14:36:49.532513+00:00 19994330.285771027207 27869999.999993190169 262864330.285760521889 1 60352.608918081 2024-02-12T14:36:50.522194+00:00 19994330.286216404289 27869999.999944955111 262864330.286157667637 1 60352.608929717 2024-02-12T14:36:51.527587+00:00 19994330.286265116185 27870000.000045400113 262864330.286306798458 1 60352.608941291 2024-02-12T14:36:52.527570+00:00 19994330.286358401179 27870000.000054553151 262864330.286409258842 1 60352.608953076 2024-02-12T14:36:53.545827+00:00 19994330.286230415106 27870000.000051423907 262864330.286278158426 1 60352.608964403 2024-02-12T14:36:54.524445+00:00 19994330.286480169743 27869999.999977588654 262864330.286454051733 1 60352.608976112 2024-02-12T14:36:55.536060+00:00 19994330.286024414003 27870000.000024031848 262864330.286044746637 1 60352.608987673 2024-02-12T14:36:56.534963+00:00 19994330.286212634295 27870000.000070448965 262864330.286279380322 1 60352.608999145 2024-02-12T14:36:57.526168+00:00 19994330.286177281290 27869999.999974060804 262864330.286147654057 1 60352.609010819 2024-02-12T14:36:58.534798+00:00 19994330.286129646003 27869999.999968454242 262864330.286094427109 1 60352.609022398 2024-02-12T14:36:59.535170+00:00 19994330.286301922053 27870000.000094369054 262864330.286392569542 1 60352.609033912 2024-02-12T14:37:00.530029+00:00 19994330.286046363413 27869999.999732736498 262864330.285775393248 1 60352.609045483 2024-02-12T14:37:01.529733+00:00 19994330.286255579442 27870000.000019643456 262864330.286271512508 1 60352.609057043 2024-02-12T14:37:02.528514+00:00 19994330.286124542356 27870000.000130634755 262864330.286251485348 1 60352.609068569 2024-02-12T14:37:03.524359+00:00 19994330.286265283823 27869999.999947741628 262864330.286209315062 1 60352.609080140 2024-02-12T14:37:04.524101+00:00 19994330.286377642304 27870000.000018883497 262864330.286392837763 1 60352.609091677 2024-02-12T14:37:05.520859+00:00 19994330.286029148847 27870000.000074896961 262864330.286100357771 1 60352.609103312 2024-02-12T14:37:06.526179+00:00 19994330.286184020340 27870000.000068422407 262864330.286248743534 1 60352.609114851 2024-02-12T14:37:07.523167+00:00 19994330.286320254207 27870000.000050123781 262864330.286366701126 1 60352.609126470 2024-02-12T14:37:08.527012+00:00 19994330.286236003041 27869999.999912820756 262864330.286145150661 1 60352.609137974 2024-02-12T14:37:09.520929+00:00 19994330.286140691489 27870000.000130012631 262864330.286266982555 1 60352.609149597 2024-02-12T14:37:10.525128+00:00 19994330.286500994116 27869999.999877199531 262864330.286374509335 1 60352.609161147 2024-02-12T14:37:11.523091+00:00 19994330.286145079881 27870000.000239036977 262864330.286380439997 1 60352.609172709 2024-02-12T14:37:12.522093+00:00 19994330.286180332303 27869999.999964185059 262864330.286140799522 1 60352.609184413 2024-02-12T14:37:13.533312+00:00 19994330.286145102233 27870000.000171709806 262864330.286313116550 1 60352.609195889 2024-02-12T14:37:14.524758+00:00 19994330.286006815732 27869999.999988920987 262864330.285992026329 1 60352.609207588 2024-02-12T14:37:15.535602+00:00 19994330.286404483020 27869999.999945901334 262864330.286346703768 1 60352.609219076 2024-02-12T14:37:16.528195+00:00 19994330.286304339767 27869999.999930325896 262864330.286230981350 1 60352.609230699 2024-02-12T14:37:17.532439+00:00 19994330.286207512021 27869999.999973505735 262864330.286177337170 1 60352.609242218 2024-02-12T14:37:18.527641+00:00 19994330.286142453551 27869999.999898403883 262864330.286037147045 1 60352.609253813 2024-02-12T14:37:19.529398+00:00 19994330.286107767373 27869999.999972086400 262864330.286076158285 1 60352.609265374 2024-02-12T14:37:20.528296+00:00 19994330.285990167409 27870000.000011716038 262864330.285998195410 1 60352.609277098 2024-02-12T14:37:21.541297+00:00 19994330.286241769791 27870000.000195566565 262864330.286433637142 1 60352.609288542 2024-02-12T14:37:22.530014+00:00 19994330.286261938512 27869999.999756962061 262864330.286015212536 1 60352.609300114 2024-02-12T14:37:23.529879+00:00 19994330.286491606385 27869999.999884136021 262864330.286372035742 1 60352.609311805 2024-02-12T14:37:24.539916+00:00 19994330.285847052932 27870000.000252880156 262864330.286096215248 1 60352.609323396 2024-02-12T14:37:25.541408+00:00 19994330.286174755543 27870000.000063084066 262864330.286234140396 1 60352.609334803 2024-02-12T14:37:26.526968+00:00 19994330.286025628448 27870000.000028826296 262864330.286050736904 1 60352.609346557 2024-02-12T14:37:27.542521+00:00 19994330.286328516901 27870000.000109013170 262864330.286433845758 1 60352.609358069 2024-02-12T14:37:28.537175+00:00 19994330.286296136677 27869999.999921109527 262864330.286213546991 1 60352.609369550 2024-02-12T14:37:29.529160+00:00 19994330.286161303520 27869999.999998848885 262864330.286156445742 1 60352.609381429 2024-02-12T14:37:30.555502+00:00 19994330.286045134068 27870000.000015091151 262864330.286056518555 1 60352.609392699 2024-02-12T14:37:31.529167+00:00 19994330.286090433598 27870000.000059451908 262864330.286146193743 1 60352.609404244 2024-02-12T14:37:32.526684+00:00 19994330.286193206906 27870000.000012114644 262864330.286201596260 1 60352.609415861 2024-02-12T14:37:33.530404+00:00 19994330.285952683538 27870000.000038027763 262864330.285987019539 1 60352.609427374 2024-02-12T14:37:34.525119+00:00 19994330.286292925477 27869999.999946657568 262864330.286235868931 1 60352.609438970 2024-02-12T14:37:35.527007+00:00 19994330.286176472902 27870000.000039592385 262864330.286212354898 1 60352.609450565 2024-02-12T14:37:36.528770+00:00 19994330.286396671087 27870000.000115502626 262864330.286508500576 1 60352.609462160 2024-02-12T14:37:37.530641+00:00 19994330.286039344966 27870000.000015638769 262864330.286051303148 1 60352.609473696 2024-02-12T14:37:38.527355+00:00 19994330.286194492131 27870000.000004403293 262864330.286195218563 1 60352.609485406 2024-02-12T14:37:39.539085+00:00 19994330.286338556558 27870000.000008672476 262864330.286343544722 1 60352.609497002 2024-02-12T14:37:40.541024+00:00 19994330.286248628050 27870000.000014390796 262864330.286259323359 1 60352.609508405 2024-02-12T14:37:41.526158+00:00 19994330.286349382252 27869999.999999515712 262864330.286345213652 1 60352.609520190 2024-02-12T14:37:42.544423+00:00 19994330.286181833595 27870000.000009171665 262864330.286187320948 1 60352.609531563 2024-02-12T14:37:43.527025+00:00 19994330.286200545728 27869999.999915070832 262864330.286111921072 1 60352.609543305 2024-02-12T14:37:44.541583+00:00 19994330.285939902067 27870000.000000376254 262864330.285936594009 1 60352.609554695 2024-02-12T14:37:45.525691+00:00 19994330.286392290145 27870000.000031296164 262864330.286419898272 1 60352.609566387 2024-02-12T14:37:46.535803+00:00 19994330.286354549229 27869999.999946847558 262864330.286297678947 1 60352.609577841 2024-02-12T14:37:47.525426+00:00 19994330.285998377949 27870000.000101011246 262864330.286095678806 1 60352.609589528 2024-02-12T14:37:48.535245+00:00 19994330.286284562200 27870000.000101748854 262864330.286382615566 1 60352.609601124 2024-02-12T14:37:49.537107+00:00 19994330.286149211228 27869999.999972440302 262864330.286117941141 1 60352.609612637 2024-02-12T14:37:50.531845+00:00 19994330.286009483039 27869999.999999117106 262864330.286004900932 1 60352.609624537 2024-02-12T14:37:51.560023+00:00 19994330.286201220006 27870000.000045768917 262864330.286243289709 1 60352.609635842 2024-02-12T14:37:52.536737+00:00 19994330.286182455719 27870000.000064190477 262864330.286242961884 1 60352.609647372 2024-02-12T14:37:53.532918+00:00 19994330.286106921732 27869999.999961759895 262864330.286064982414 1 60352.609659013 2024-02-12T14:37:54.538744+00:00 19994330.286127090454 27869999.999918598682 262864330.286042004824 1 60352.609670502 2024-02-12T14:37:55.531349+00:00 19994330.286374464631 27869999.999834015965 262864330.286204755306 1 60352.609682131 2024-02-12T14:37:56.536088+00:00 19994330.286095213145 27870000.000001732260 262864330.286093235016 1 60352.609693640 2024-02-12T14:37:57.530478+00:00 19994330.286164443940 27870000.000013250858 262864330.286173999310 1 60352.609705136 2024-02-12T14:37:58.523780+00:00 19994330.286083642393 27870000.000006206334 262864330.286086142063 1 60352.609716724 2024-02-12T14:37:59.524920+00:00 19994330.285945717245 27869999.999962843955 262864330.285904854536 1 60352.609728312 2024-02-12T14:38:00.526163+00:00 19994330.286339379847 27869999.999984305352 262864330.286319971085 1 60352.609739994 2024-02-12T14:38:01.535500+00:00 19994330.286062896252 27869999.999994505197 262864330.286053717136 1 60352.609751462 2024-02-12T14:38:02.526280+00:00 19994330.286419983953 27869999.999962579459 262864330.286378860474 1 60352.609763092 2024-02-12T14:38:03.531197+00:00 19994330.286222372204 27869999.999974753708 262864330.286193430424 1 60352.609774604 2024-02-12T14:38:04.525807+00:00 19994330.286173123866 27869999.999980166554 262864330.286149591208 1 60352.609786322 2024-02-12T14:38:05.538220+00:00 19994330.286306470633 27869999.999937850982 262864330.286240637302 1 60352.609797780 2024-02-12T14:38:06.528207+00:00 19994330.286193709821 27870000.000025063753 262864330.286215066910 1 60352.609809397 2024-02-12T14:38:07.531865+00:00 19994330.286227393895 27870000.000009115785 262864330.286232829094 1 60352.609820880 2024-02-12T14:38:08.524045+00:00 19994330.286115489900 27870000.000012874603 262864330.286124676466 1 60352.609832573 2024-02-12T14:38:09.534272+00:00 19994330.286121629179 27870000.000006433576 262864330.286124378443 1 60352.609844028 2024-02-12T14:38:10.524068+00:00 19994330.286188226193 27870000.000011347234 262864330.286195874214 1 60352.609855644 2024-02-12T14:38:11.527673+00:00 19994330.286328338087 27870000.000026457012 262864330.286351114511 1 60352.609867223 2024-02-12T14:38:12.528077+00:00 19994330.286259971559 27869999.999963909388 262864330.286220192909 1 60352.609878730 2024-02-12T14:38:13.522317+00:00 19994330.285961780697 27870000.000042427331 262864330.286000519991 1 60352.609890300 2024-02-12T14:38:14.521925+00:00 19994330.286263179034 27870000.000000335276 262864330.286259800196 1 60352.609901891 2024-02-12T14:38:15.523403+00:00 19994330.286286447197 27869999.999960966408 262864330.286243706942 1 60352.609913504 2024-02-12T14:38:16.526718+00:00 19994330.286130078137 27869999.999952014536 262864330.286078393459 1 60352.609925104 2024-02-12T14:38:17.529013+00:00 19994330.286254670471 27870000.000044777989 262864330.286295741796 1 60352.609936702 2024-02-12T14:38:18.531074+00:00 19994330.286024414003 27869999.999980520457 262864330.286001235247 1 60352.609948219 2024-02-12T14:38:19.526146+00:00 19994330.286172468215 27870000.000012386590 262864330.286181181669 1 60352.609959903 2024-02-12T14:38:20.535610+00:00 19994330.286390181631 27869999.999997340143 262864330.286383837461 1 60352.609971562 2024-02-12T14:38:21.543012+00:00 19994330.286186359823 27869999.999992471188 262864330.286175131798 1 60352.609983073 2024-02-12T14:38:22.537497+00:00 19994330.286118563265 27870000.000079374760 262864330.286194235086 1 60352.609994636 2024-02-12T14:38:23.536563+00:00 19994330.286277953535 27870000.000028904527 262864330.286303162575 1 60352.610006144 2024-02-12T14:38:24.530813+00:00 19994330.286213252693 27869999.999947533011 262864330.286157101393 1 60352.610017939 2024-02-12T14:38:25.549896+00:00 19994330.286100443453 27870000.000045541674 262864330.286142289639 1 60352.610029337 2024-02-12T14:38:26.534756+00:00 19994330.286192532629 27869999.999965611845 262864330.286154448986 1 60352.610040959 2024-02-12T14:38:27.538836+00:00 19994330.286046527326 27869999.999942675233 262864330.285985499620 1 60352.610052463 2024-02-12T14:38:28.532821+00:00 19994330.286261335015 27869999.999995987862 262864330.286253631115 1 60352.610064078 2024-02-12T14:38:29.536354+00:00 19994330.286473941058 27870000.000002447516 262864330.286472678185 1 60352.610075500 2024-02-12T14:38:30.523243+00:00 19994330.286233384162 27869999.999994099140 262864330.286223798990 1 60352.610087172 2024-02-12T14:38:31.531669+00:00 19994330.285925365984 27870000.000035792589 262864330.285957455635 1 60352.610098648 2024-02-12T14:38:32.523210+00:00 19994330.286295067519 27870000.000029128045 262864330.286320477724 1 60352.610110343 2024-02-12T14:38:33.533676+00:00 19994330.286177165806 27870000.000039901584 262864330.286213368177 1 60352.610121872 2024-02-12T14:38:34.529772+00:00 19994330.286266081035 27869999.999994564801 262864330.286256968975 1 60352.610133488 2024-02-12T14:38:35.533380+00:00 19994330.286152299494 27869999.999954748899 262864330.286103367805 1 60352.610145004 2024-02-12T14:38:36.528377+00:00 19994330.286213938147 27869999.999956533313 262864330.286166787148 1 60352.610156716 2024-02-12T14:38:37.540283+00:00 19994330.286288697273 27870000.000021833926 262864330.286306858063 1 60352.610168231 2024-02-12T14:38:38.535183+00:00 19994330.286182343960 27869999.999944556504 262864330.286123216152 1 60352.610179677 2024-02-12T14:38:39.524055+00:00 19994330.286275349557 27870000.000046875328 262864330.286318540573 1 60352.610191296 2024-02-12T14:38:40.527979+00:00 19994330.286142133176 27870000.000170793384 262864330.286309242249 1 60352.610202884 2024-02-12T14:38:41.529181+00:00 19994330.286270529032 27870000.000049877912 262864330.286316722631 1 60352.610214598 2024-02-12T14:38:42.541230+00:00 19994330.285966254771 27870000.000077746809 262864330.286040306091 1 60352.610226098 2024-02-12T14:38:43.534892+00:00 19994330.286245983094 27869999.999990556389 262864330.286232829094 1 60352.610237695 2024-02-12T14:38:44.536817+00:00 19994330.286221504211 27869999.999896693975 262864330.286114513874 1 60352.610249269 2024-02-12T14:38:45.536844+00:00 19994330.286306638271 27870000.000126734376 262864330.286429673433 1 60352.610260710 2024-02-12T14:38:46.525370+00:00 19994330.286314416677 27869999.999736838043 262864330.286047577858 1 60352.610272451 2024-02-12T14:38:47.539805+00:00 19994330.285944361240 27870000.000025365502 262864330.285966038704 1 60352.610284064 2024-02-12T14:38:48.543176+00:00 19994330.286091499031 27869999.999853521585 262864330.285941332579 1 60352.610295488 2024-02-12T14:38:49.530179+00:00 19994330.285910408944 27870000.000313457102 262864330.286220163107 1 60352.610307090 2024-02-12T14:38:50.532523+00:00 19994330.286398760974 27869999.999960266054 262864330.286355346441 1 60352.610318607 2024-02-12T14:38:51.527654+00:00 19994330.286305528134 27870000.000063676387 262864330.286365509033 1 60352.610330379 2024-02-12T14:38:52.544747+00:00 19994330.286206211895 27870000.000032309443 262864330.286234825850 1 60352.610341967 2024-02-12T14:38:53.545928+00:00 19994330.286317147315 27869999.999820996076 262864330.286134451628 1 60352.610353509 2024-02-12T14:38:54.543157+00:00 19994330.286135349423 27870000.000144064426 262864330.286275714636 1 60352.610364953 2024-02-12T14:38:55.531949+00:00 19994330.286111820489 27870000.000494379550 262864330.286602526903 1 60352.610376469 2024-02-12T14:38:56.526888+00:00 19994330.286341316998 27869999.999767277390 262864330.286104887724 1 60352.610388168 2024-02-12T14:38:57.537696+00:00 19994330.285971146077 27869999.999953858554 262864330.285921305418 1 60352.610399681 2024-02-12T14:38:58.532411+00:00 19994330.286102544516 27870000.000220529735 262864330.286319375038 1 60352.610411213 2024-02-12T14:38:59.528779+00:00 19994330.286267425865 27869999.999860268086 262864330.286123991013 1 60352.610422945 2024-02-12T14:39:00.542432+00:00 19994330.286154571921 27870000.000515915453 262864330.286666780710 1 60352.610434568 2024-02-12T14:39:01.546735+00:00 19994330.286317400634 27869999.999781984836 262864330.286095708609 1 60352.610445888 2024-02-12T14:39:02.524701+00:00 19994330.286193922162 27869999.999780591577 262864330.285970807076 1 60352.610457518 2024-02-12T14:39:03.529538+00:00 19994330.286230541766 27870000.000388506800 262864330.286615341902 1 60352.610469033 2024-02-12T14:39:04.524420+00:00 19994330.286207616329 27870000.000068470836 262864330.286272406578 1 60352.610480610 2024-02-12T14:39:05.524704+00:00 19994330.286197885871 27870000.000036265701 262864330.286230444908 1 60352.610492161 2024-02-12T14:39:06.522731+00:00 19994330.286151431501 27870000.000139575452 262864330.286287307739 1 60352.610503749 2024-02-12T14:39:07.523942+00:00 19994330.286272119731 27869999.999909538776 262864330.286177963018 1 60352.610515320 2024-02-12T14:39:08.523636+00:00 19994330.286192454398 27870000.000024512410 262864330.286213248968 1 60352.610526903 2024-02-12T14:39:09.524374+00:00 19994330.286402329803 27870000.000041034073 262864330.286439657211 1 60352.610538456 2024-02-12T14:39:10.522552+00:00 19994330.285972308367 27869999.999910376966 262864330.285878986120 1 60352.610550026 2024-02-12T14:39:11.522306+00:00 19994330.286321442574 27869999.999848030508 262864330.286165773869 1 60352.610561631 2024-02-12T14:39:12.524895+00:00 19994330.285975672305 27869999.999971456826 262864330.285943418741 1 60352.610573437 2024-02-12T14:39:13.544918+00:00 19994330.286080971360 27870000.000090599060 262864330.286167860031 1 60352.610584831 2024-02-12T14:39:14.529371+00:00 19994330.286442488432 27869999.999983683228 262864330.286422461271 1 60352.610596416 2024-02-12T14:39:15.530341+00:00 19994330.285966414958 27870000.000031579286 262864330.285994321108 1 60352.610608045 2024-02-12T14:39:16.535116+00:00 19994330.286209683865 27870000.000055175275 262864330.286261141300 1 60352.610619549 2024-02-12T14:39:17.529039+00:00 19994330.286206539720 27870000.000120013952 262864330.286322861910 1 60352.610631061 2024-02-12T14:39:18.523678+00:00 19994330.286114104092 27869999.999916035682 262864330.286026448011 1 60352.610642732 2024-02-12T14:39:19.532066+00:00 19994330.286129336804 27869999.999999858439 262864330.286125481129 1 60352.610654348 2024-02-12T14:39:20.535664+00:00 19994330.286119814962 27869999.999827880412 262864330.285944014788 1 60352.610665888 2024-02-12T14:39:21.532687+00:00 19994330.285932697356 27869999.999966699630 262864330.285895705223 1 60352.610677422 2024-02-12T14:39:22.529250+00:00 19994330.286430928856 27870000.000047560781 262864330.286474794149 1 60352.610689045 2024-02-12T14:39:23.533511+00:00 19994330.285916645080 27869999.999882698059 262864330.285795658827 1 60352.610700589 2024-02-12T14:39:24.530842+00:00 19994330.286351401359 27869999.999966513366 262864330.286314219236 1 60352.610712287 2024-02-12T14:39:25.541610+00:00 19994330.286148458719 27870000.000130627304 262864330.286275386810 1 60352.610723850 2024-02-12T14:39:26.540646+00:00 19994330.286167640239 27870000.000089477748 262864330.286253422499 1 60352.610735379 2024-02-12T14:39:27.536783+00:00 19994330.286202289164 27869999.999788153917 262864330.285986751318 1 60352.610746987 2024-02-12T14:39:28.539670+00:00 19994330.286394964904 27870000.000072985888 262864330.286464244127 1 60352.610758399 2024-02-12T14:39:29.525690+00:00 19994330.286232013255 27870000.000035092235 262864330.286263436079 1 60352.610770015 2024-02-12T14:39:30.529279+00:00 19994330.286478236318 27869999.999934919178 262864330.286409437656 1 60352.610781556 2024-02-12T14:39:31.526486+00:00 19994330.286088742316 27869999.999971777201 262864330.286056816578 1 60352.610793184 2024-02-12T14:39:32.531157+00:00 19994330.286192592233 27870000.000093996525 262864330.286282896996 1 60352.610804819 2024-02-12T14:39:33.536361+00:00 19994330.286380585283 27869999.999970834702 262864330.286347717047 1 60352.610816359 2024-02-12T14:39:34.533406+00:00 19994330.286121334881 27869999.999967988580 262864330.286085635424 1 60352.610827950 2024-02-12T14:39:35.534913+00:00 19994330.286374144256 27870000.000050567091 262864330.286421030760 1 60352.610839544 2024-02-12T14:39:36.536585+00:00 19994330.286160897464 27870000.000027749687 262864330.286184936762 1 60352.610851028 2024-02-12T14:39:37.528773+00:00 19994330.286182358861 27870000.000016327947 262864330.286194980145 1 60352.610862629 2024-02-12T14:39:38.531146+00:00 19994330.286223236471 27870000.000098843127 262864330.286318391562 1 60352.610874209 2024-02-12T14:39:39.531637+00:00 19994330.286280021071 27869999.999996773899 262864330.286273121834 1 60352.610885713 2024-02-12T14:39:40.525618+00:00 19994330.286098238081 27869999.999911293387 262864330.286005854607 1 60352.610897330 2024-02-12T14:39:41.529261+00:00 19994330.286278773099 27869999.999972123653 262864330.286247223616 1 60352.610908845 2024-02-12T14:39:42.524141+00:00 19994330.286299996078 27869999.999945621938 262864330.286241918802 1 60352.610920603 2024-02-12T14:39:43.540129+00:00 19994330.286276493222 27869999.999927654862 262864330.286200433969 1 60352.610932275 2024-02-12T14:39:44.548559+00:00 19994330.286101501435 27869999.999972239137 262864330.286070019007 1 60352.610943619 2024-02-12T14:39:45.528685+00:00 19994330.286236930639 27870000.000037003309 262864330.286270260811 1 60352.610955205 2024-02-12T14:39:46.529686+00:00 19994330.286116480827 27870000.000025816262 262864330.286138594151 1 60352.610966807 2024-02-12T14:39:47.532160+00:00 19994330.286346744746 27870000.000062596053 262864330.286405622959 1 60352.610978371 2024-02-12T14:39:48.531242+00:00 19994330.286213889718 27870000.000169698149 262864330.286379873753 1 60352.610990012 2024-02-12T14:39:49.537017+00:00 19994330.286174673587 27869999.999801922590 262864330.285972923040 1 60352.611001448 2024-02-12T14:39:50.525092+00:00 19994330.286108344793 27870000.000067543238 262864330.286172181368 1 60352.611013091 2024-02-12T14:39:51.531064+00:00 19994330.286161698401 27869999.999914322048 262864330.286072313786 1 60352.611024740 2024-02-12T14:39:52.537530+00:00 19994330.286238629371 27870000.000134248286 262864330.286369204521 1 60352.611036228 2024-02-12T14:39:53.530151+00:00 19994330.286228585988 27869999.999771684408 262864330.285996586084 1 60352.611047805 2024-02-12T14:39:54.530363+00:00 19994330.286112859845 27870000.000019144267 262864330.286128282547 1 60352.611059358 2024-02-12T14:39:55.528533+00:00 19994330.286034245044 27869999.999978378415 262864330.286008924246 1 60352.611070883 2024-02-12T14:39:56.524297+00:00 19994330.286188453436 27870000.000074960291 262864330.286259710789 1 60352.611082550 2024-02-12T14:39:57.532342+00:00 19994330.286354288459 27869999.999964337796 262864330.286314904690 1 60352.611094024 2024-02-12T14:39:58.523623+00:00 19994330.285979177803 27870000.000033758581 262864330.286009252071 1 60352.611105659 2024-02-12T14:39:59.528952+00:00 19994330.286377955228 27870000.000039536506 262864330.286413818598 1 60352.611117308 2024-02-12T14:40:00.535444+00:00 19994330.286199670285 27869999.999918777496 262864330.286114752293 1 60352.611129097 2024-02-12T14:40:01.553982+00:00 19994330.286223553121 27870000.000208739191 262864330.286428600550 1 60352.611140436 2024-02-12T14:40:02.533718+00:00 19994330.286004979163 27869999.999748550355 262864330.285749852657 1 60352.611151961 2024-02-12T14:40:03.529450+00:00 19994330.286191221327 27870000.000191651285 262864330.286379188299 1 60352.611163662 2024-02-12T14:40:04.540406+00:00 19994330.286049969494 27869999.999947480857 262864330.285993754864 1 60352.611175157 2024-02-12T14:40:05.533521+00:00 19994330.286297127604 27869999.999999132007 262864330.286292552948 1 60352.611186638 2024-02-12T14:40:06.525474+00:00 19994330.286302443594 27869999.999948598444 262864330.286247342825 1 60352.611198258 2024-02-12T14:40:07.529444+00:00 19994330.286064919084 27870000.000004097819 262864330.286065340042 1 60352.611209819 2024-02-12T14:40:08.528392+00:00 19994330.286299403757 27870000.000023994595 262864330.286319702864 1 60352.611221388 2024-02-12T14:40:09.527970+00:00 19994330.286234397441 27869999.999932494015 262864330.286163210869 1 60352.611232970 2024-02-12T14:40:10.528591+00:00 19994330.286198459566 27870000.000158235431 262864330.286353021860 1 60352.611244504 2024-02-12T14:40:11.525120+00:00 19994330.286150984466 27870000.000080358237 262864330.286227643490 1 60352.611256140 2024-02-12T14:40:12.530488+00:00 19994330.286251671612 27870000.000323105603 262864330.286571085453 1 60352.611267675 2024-02-12T14:40:13.527111+00:00 19994330.286082334816 27869999.999852176756 262864330.285930812359 1 60352.611279201 2024-02-12T14:40:14.522968+00:00 19994330.286157101393 27869999.999986365438 262864330.286139756441 1 60352.611290797 2024-02-12T14:40:15.524846+00:00 19994330.286285832524 27869999.999671932310 262864330.285954058170 1 60352.611302353 2024-02-12T14:40:16.523238+00:00 19994330.286221090704 27869999.999886047095 262864330.286103427410 1 60352.611314057 2024-02-12T14:40:17.534541+00:00 19994330.286204617471 27870000.000498913229 262864330.286699831486 1 60352.611325635 2024-02-12T14:40:18.534827+00:00 19994330.286185137928 27870000.000029329211 262864330.286210775375 1 60352.611337214 2024-02-12T14:40:19.535276+00:00 19994330.286067150533 27870000.000125765800 262864330.286189228296 1 60352.611348720 2024-02-12T14:40:20.529449+00:00 19994330.286358978599 27870000.000038068742 262864330.286393344402 1 60352.611360278 2024-02-12T14:40:21.528004+00:00 19994330.286120131612 27869999.999921802431 262864330.286038219929 1 60352.611371919 2024-02-12T14:40:22.533768+00:00 19994330.286102972925 27869999.999975256622 262864330.286074548960 1 60352.611383465 2024-02-12T14:40:23.531345+00:00 19994330.286113940179 27869999.999972481281 262864330.286082744598 1 60352.611394974 2024-02-12T14:40:24.525785+00:00 19994330.286082580686 27869999.999940916896 262864330.286019802094 1 60352.611406563 2024-02-12T14:40:25.527038+00:00 19994330.286110941321 27870000.000008311123 262864330.286115556955 1 60352.611418372 2024-02-12T14:40:26.547314+00:00 19994330.286185421050 27870000.000037379563 262864330.286219090223 1 60352.611429786 2024-02-12T14:40:27.533512+00:00 19994330.286067571491 27870000.000062189996 262864330.286126077175 1 60352.611441294 2024-02-12T14:40:28.527805+00:00 19994330.286253321916 27870000.000024911016 262864330.286274552345 1 60352.611452997 2024-02-12T14:40:29.538923+00:00 19994330.286189910024 27869999.999905169010 262864330.286091387272 1 60352.611464556 2024-02-12T14:40:30.537610+00:00 19994330.286107387394 27870000.000023689121 262864330.286127388477 1 60352.611476095 2024-02-12T14:40:31.534597+00:00 19994330.286160197109 27869999.999958667904 262864330.286115169525 1 60352.611487774 2024-02-12T14:40:32.543695+00:00 19994330.286290694028 27870000.000022809952 262864330.286309808493 1 60352.611499161 2024-02-12T14:40:33.527487+00:00 19994330.285977631807 27870000.000026591122 262864330.286000519991 1 60352.611510743 2024-02-12T14:40:34.528199+00:00 19994330.286059159786 27869999.999981950969 262864330.286037415266 1 60352.611522385 2024-02-12T14:40:35.534095+00:00 19994330.286306895316 27869999.999914828688 262864330.286218017340 1 60352.611534023 2024-02-12T14:40:36.539604+00:00 19994330.286565080285 27870000.000003576279 262864330.286564946175 1 60352.611545444 2024-02-12T14:40:37.526404+00:00 19994330.285895720124 27869999.999984171242 262864330.285876214504 1 60352.611557074 2024-02-12T14:40:38.531174+00:00 19994330.286356698722 27870000.000014040619 262864330.286367028952 1 60352.611568884 2024-02-12T14:40:39.551605+00:00 19994330.286088857800 27870000.000020787120 262864330.286105960608 1 60352.611580216 2024-02-12T14:40:40.530702+00:00 19994330.286212891340 27870000.000123504549 262864330.286332696676 1 60352.611591918 2024-02-12T14:40:41.541705+00:00 19994330.286244172603 27869999.999737251550 262864330.285977751017 1 60352.611603547 2024-02-12T14:40:42.546478+00:00 19994330.286338075995 27870000.000010140240 262864330.286344528198 1 60352.611614930 2024-02-12T14:40:43.529907+00:00 19994330.286024633795 27870000.000004302710 262864330.286025226116 1 60352.611626489 2024-02-12T14:40:44.528633+00:00 19994330.286207750440 27870000.000047400594 262864330.286251425743 1 60352.611638149 2024-02-12T14:40:45.536048+00:00 19994330.286298122257 27869999.999916963279 262864330.286211401224 1 60352.611649663 2024-02-12T14:40:46.530886+00:00 19994330.285850055516 27869999.999974444509 262864330.285820782185 1 60352.611661317 2024-02-12T14:40:47.537754+00:00 19994330.286458455026 27870000.000067159534 262864330.286521941423 1 60352.611672776 2024-02-12T14:40:48.527877+00:00 19994330.286332197487 27869999.999917849898 262864330.286246359348 1 60352.611684410 2024-02-12T14:40:49.533028+00:00 19994330.286337163299 27870000.000015038997 262864330.286348521709 1 60352.611695952 2024-02-12T14:40:50.530260+00:00 19994330.286221496761 27870000.000108979642 262864330.286326795816 1 60352.611707428 2024-02-12T14:40:51.521812+00:00 19994330.286147248000 27870000.000004589558 262864330.286148130894 1 60352.611719143 2024-02-12T14:40:52.533939+00:00 19994330.285984426737 27870000.000031325966 262864330.286012053490 1 60352.611730603 2024-02-12T14:40:53.524053+00:00 19994330.286217276007 27869999.999863818288 262864330.286077380180 1 60352.611742256 2024-02-12T14:40:54.530937+00:00 19994330.286058064550 27870000.000002082437 262864330.286056458950 1 60352.611753885 2024-02-12T14:40:55.535681+00:00 19994330.286090373993 27870000.000040438026 262864330.286127120256 1 60352.611765327 2024-02-12T14:40:56.524258+00:00 19994330.286311112344 27869999.999954178929 262864330.286261588335 1 60352.611776901 2024-02-12T14:40:57.524284+00:00 19994330.286210350692 27869999.999993588775 262864330.286200255156 1 60352.611788662 2024-02-12T14:40:58.540419+00:00 19994330.286237210035 27870000.000029206276 262864330.286262720823 1 60352.611800211 2024-02-12T14:40:59.538275+00:00 19994330.286117985845 27870000.000030763447 262864330.286145031452 1 60352.611811669 2024-02-12T14:41:00.528206+00:00 19994330.286415036768 27870000.000128332525 262864330.286539673805 1 60352.611823224 2024-02-12T14:41:01.526566+00:00 19994330.286294531077 27869999.999978601933 262864330.286269426346 1 60352.611834736 2024-02-12T14:41:02.521140+00:00 19994330.286280307919 27870000.000023301691 262864330.286299914122 1 60352.611846316 2024-02-12T14:41:03.521656+00:00 19994330.286159902811 27870000.000103522092 262864330.286259740591 1 60352.611857960 2024-02-12T14:41:04.527764+00:00 19994330.286317653954 27870000.000145021826 262864330.286458969116 1 60352.611869500 2024-02-12T14:41:05.524799+00:00 19994330.286268003285 27869999.999427475035 262864330.285691767931 1 60352.611881057 2024-02-12T14:41:06.523326+00:00 19994330.286282133311 27869999.999953877181 262864330.286232292652 1 60352.611892621 2024-02-12T14:41:07.522421+00:00 19994330.286308418959 27870000.000074576586 262864330.286379277706 1 60352.611904237 2024-02-12T14:41:08.526121+00:00 19994330.286162454635 27869999.999863240868 262864330.286022007465 1 60352.611915782 2024-02-12T14:41:09.523570+00:00 19994330.286006703973 27869999.999700233340 262864330.285703241825 1 60352.611927377 2024-02-12T14:41:10.525344+00:00 19994330.286255020648 27870000.000999659300 262864330.287250995636 1 60352.611938951 2024-02-12T14:41:11.525341+00:00 19994330.286251068115 27870000.000005226582 262864330.286252588034 1 60352.611950540 2024-02-12T14:41:12.526652+00:00 19994330.286315344274 27869999.999967586249 262864330.286279231310 1 60352.611962132 2024-02-12T14:41:13.528181+00:00 19994330.286177117378 27869999.999807309359 262864330.285980731249 1 60352.611973737 2024-02-12T14:41:14.530908+00:00 19994330.286329776049 27870000.000700470060 262864330.287026554346 1 60352.611985394 2024-02-12T14:41:15.538015+00:00 19994330.286128863692 27869999.999912444502 262864330.286037623882 1 60352.611996854 2024-02-12T14:41:16.528162+00:00 19994330.286209058017 27869999.999446716160 262864330.285652071238 1 60352.612008529 2024-02-12T14:41:17.536877+00:00 19994330.286225821823 27869999.999974679202 262864330.286196798086 1 60352.612020209 2024-02-12T14:41:18.546063+00:00 19994330.286376103759 27870000.000013526529 262864330.286385953426 1 60352.612031619 2024-02-12T14:41:19.531849+00:00 19994330.286162778735 27869999.999948177487 262864330.286107242107 1 60352.612043150 2024-02-12T14:41:20.528122+00:00 19994330.286075107753 27870000.000033978373 262864330.286105394363 1 60352.612054778 2024-02-12T14:41:21.532819+00:00 19994330.286184955388 27869999.999996483326 262864330.286177754402 1 60352.612066339 2024-02-12T14:41:22.531707+00:00 19994330.286212820560 27870000.000071622431 262864330.286280751228 1 60352.612077915 2024-02-12T14:41:23.531847+00:00 19994330.286206915975 27870000.000121090561 262864330.286324322224 1 60352.612089431 2024-02-12T14:41:24.526811+00:00 19994330.286061841995 27869999.999923188239 262864330.285981357098 1 60352.612101058 2024-02-12T14:41:25.531429+00:00 19994330.286171838641 27870000.000201810151 262864330.286369979382 1 60352.612112832 2024-02-12T14:41:26.548701+00:00 19994330.286462746561 27869999.999873880297 262864330.286332935095 1 60352.612124254 2024-02-12T14:41:27.535503+00:00 19994330.286094620824 27869999.999871406704 262864330.285962343216 1 60352.612135760 2024-02-12T14:41:28.529661+00:00 19994330.286415860057 27870000.000069122761 262864330.286481261253 1 60352.612147296 2024-02-12T14:41:29.526355+00:00 19994330.286111503839 27869999.999770801514 262864330.285878598690 1 60352.612158923 2024-02-12T14:41:30.530928+00:00 19994330.286172024906 27869999.999607466161 262864330.285775810480 1 60352.612170514 2024-02-12T14:41:31.532364+00:00 19994330.286273602396 27870000.000316623598 262864330.286586523056 1 60352.612182112 2024-02-12T14:41:32.534489+00:00 19994330.285990450531 27870000.000242229551 262864330.286228984594 1 60352.612193604 2024-02-12T14:41:33.527380+00:00 19994330.286213062704 27869999.999361809343 262864330.285571187735 1 60352.612205407 2024-02-12T14:41:34.547133+00:00 19994330.286280386150 27870000.000310052186 262864330.286586761475 1 60352.612216834 2024-02-12T14:41:35.534448+00:00 19994330.286345351487 27869999.999877650291 262864330.286219328642 1 60352.612228394 2024-02-12T14:41:36.533277+00:00 19994330.286094944924 27870000.000071164221 262864330.286162406206 1 60352.612240002 2024-02-12T14:41:37.536125+00:00 19994330.286428231746 27870000.000200569630 262864330.286625117064 1 60352.612251491 2024-02-12T14:41:38.528808+00:00 19994330.286357894540 27870000.000043932348 262864330.286398112774 1 60352.612263094 2024-02-12T14:41:39.531336+00:00 19994330.286144573241 27870000.000221300870 262864330.286362200975 1 60352.612274711 2024-02-12T14:41:40.535021+00:00 19994330.285996604711 27870000.000068537891 262864330.286061465740 1 60352.612286202 2024-02-12T14:41:41.527866+00:00 19994330.286436848342 27869999.999644692987 262864330.286077857018 1 60352.612297833 2024-02-12T14:41:42.532779+00:00 19994330.286386761814 27870000.000108338892 262864330.286491394043 1 60352.612309481 2024-02-12T14:41:43.539163+00:00 19994330.286155242473 27870000.000160489231 262864330.286312043667 1 60352.612320972 2024-02-12T14:41:44.531993+00:00 19994330.286254636943 27869999.999687042087 262864330.285937994719 1 60352.612332728 2024-02-12T14:41:45.547717+00:00 19994330.286315903068 27869999.999849963933 262864330.286162197590 1 60352.612344098 2024-02-12T14:41:46.530067+00:00 19994330.286212727427 27870000.000062517822 262864330.286271572113 1 60352.612355652 2024-02-12T14:41:47.528328+00:00 19994330.286041680723 27870000.000050462782 262864330.286088436842 1 60352.612367369 2024-02-12T14:41:48.540711+00:00 19994330.286092448980 27869999.999881707132 262864330.285970479250 1 60352.612378847 2024-02-12T14:41:49.532391+00:00 19994330.286369755864 27870000.000220991671 262864330.286587059498 1 60352.612390302 2024-02-12T14:41:50.522071+00:00 19994330.286127172410 27870000.000019222498 262864330.286142706871 1 60352.612402028 2024-02-12T14:41:51.535242+00:00 19994330.286105528474 27869999.999892223626 262864330.285994052887 1 60352.612413486 2024-02-12T14:41:52.525144+00:00 19994330.286135248840 27870000.000101875514 262864330.286233425140 1 60352.612425080 2024-02-12T14:41:53.526862+00:00 19994330.286285605282 27869999.999821029603 262864330.286102950573 1 60352.612436854 2024-02-12T14:41:54.544199+00:00 19994330.286064609885 27870000.000057388097 262864330.286118328571 1 60352.612448292 2024-02-12T14:41:55.532457+00:00 19994330.286144036800 27870000.000168967992 262864330.286309331656 1 60352.612459798 2024-02-12T14:41:56.526535+00:00 19994330.286235868931 27869999.999848082662 262864330.286080241203 1 60352.612471429 2024-02-12T14:41:57.531485+00:00 19994330.286380678415 27869999.999982140958 262864330.286359131336 1 60352.612483042 2024-02-12T14:41:58.534858+00:00 19994330.286145783961 27870000.000051934272 262864330.286194026470 1 60352.612494672 2024-02-12T14:41:59.539642+00:00 19994330.285939853638 27869999.999911006540 262864330.285847157240 1 60352.612506118 2024-02-12T14:42:00.528602+00:00 19994330.286374021322 27870000.000134140253 262864330.286504477262 1 60352.612517858 2024-02-12T14:42:01.542933+00:00 19994330.286351274699 27869999.999927639961 262864330.286275207996 1 60352.612529291 2024-02-12T14:42:02.530746+00:00 19994330.286179523915 27870000.000010278076 262864330.286186099052 1 60352.612540945 2024-02-12T14:42:03.537694+00:00 19994330.286229796708 27869999.999859966338 262864330.286086052656 1 60352.612552434 2024-02-12T14:42:04.530321+00:00 19994330.286268506199 27870000.000025283545 262864330.286290079355 1 60352.612564028 2024-02-12T14:42:05.532063+00:00 19994330.286099545658 27869999.999981861562 262864330.286077708006 1 60352.612575619 2024-02-12T14:42:06.533517+00:00 19994330.286383464932 27869999.999942440540 262864330.286322236061 1 60352.612587173 2024-02-12T14:42:07.531724+00:00 19994330.286199375987 27870000.000132061541 262864330.286327719688 1 60352.612598752 2024-02-12T14:42:08.532181+00:00 19994330.286059621722 27869999.999938804656 262864330.285994738340 1 60352.612610281 2024-02-12T14:42:09.528264+00:00 19994330.286134134978 27869999.999864507467 262864330.285994946957 1 60352.612621916 2024-02-12T14:42:10.533564+00:00 19994330.286566548049 27870000.000148952007 262864330.286711812019 1 60352.612633399 2024-02-12T14:42:11.525655+00:00 19994330.286096528172 27870000.000166241080 262864330.286259055138 1 60352.612645003 2024-02-12T14:42:12.528219+00:00 19994330.286332521588 27869999.999804064631 262864330.286132901907 1 60352.612656642 2024-02-12T14:42:13.533870+00:00 19994330.286301825196 27869999.999863833189 262864330.286161959171 1 60352.612668174 2024-02-12T14:42:14.530233+00:00 19994330.286382254213 27870000.000203512609 262864330.286582082510 1 60352.612679648 2024-02-12T14:42:15.521599+00:00 19994330.286138348281 27870000.000104643404 262864330.286239296198 1 60352.612691407 2024-02-12T14:42:16.537561+00:00 19994330.286090519279 27869999.999885588884 262864330.285972416401 1 60352.612702884 2024-02-12T14:42:17.529166+00:00 19994330.286201562732 27869999.999993510544 262864330.286191374063 1 60352.612714392 2024-02-12T14:42:18.523456+00:00 19994330.286351561546 27870000.000152971596 262864330.286500841379 1 60352.612726035 2024-02-12T14:42:19.529374+00:00 19994330.286283373833 27869999.999880872667 262864330.286160558462 1 60352.612737729 2024-02-12T14:42:20.539787+00:00 19994330.286167036742 27869999.999857533723 262864330.286020874977 1 60352.612749379 2024-02-12T14:42:21.546342+00:00 19994330.286200247705 27870000.000025726855 262864330.286222279072 1 60352.612760781 2024-02-12T14:42:22.531492+00:00 19994330.286380995065 27870000.000063788146 262864330.286441087723 1 60352.612772467 2024-02-12T14:42:23.541166+00:00 19994330.286301910877 27869999.999854322523 262864330.286152541637 1 60352.612783877 2024-02-12T14:42:24.526985+00:00 19994330.285992473364 27870000.000061564147 262864330.286050349474 1 60352.612795421 2024-02-12T14:42:25.524375+00:00 19994330.286451611668 27870000.000055085868 262864330.286502987146 1 60352.612807150 2024-02-12T14:42:26.537795+00:00 19994330.286062061787 27869999.999997097999 262864330.286055475473 1 60352.612818631 2024-02-12T14:42:27.529693+00:00 19994330.286302071065 27870000.000073004514 262864330.286371380091 1 60352.612830224 2024-02-12T14:42:28.531357+00:00 19994330.286306910217 27870000.000350248069 262864330.286653459072 1 60352.612841805 2024-02-12T14:42:29.531987+00:00 19994330.286296132952 27869999.999736029655 262864330.286028474569 1 60352.612853406 2024-02-12T14:42:30.534234+00:00 19994330.286127716303 27870000.000308260322 262864330.286432296038 1 60352.612864958 2024-02-12T14:42:31.532399+00:00 19994330.286061272025 27869999.999932222068 262864330.285989820957 1 60352.612876525 2024-02-12T14:42:32.531793+00:00 19994330.286209944636 27869999.999921713024 262864330.286127954721 1 60352.612888177 2024-02-12T14:42:33.538540+00:00 19994330.286124967039 27870000.000051226467 262864330.286172509193 1 60352.612899592 2024-02-12T14:42:34.524710+00:00 19994330.286041200161 27869999.999910809100 262864330.285948306322 1 60352.612911253 2024-02-12T14:42:35.532272+00:00 19994330.286100275815 27870000.000116799027 262864330.286213368177 1 60352.612922821 2024-02-12T14:42:36.531701+00:00 19994330.286176800728 27869999.999913483858 262864330.286086589098 1 60352.612934401 2024-02-12T14:42:37.532253+00:00 19994330.286062233150 27869999.999886795878 262864330.285945355892 1 60352.612945990 2024-02-12T14:42:38.533535+00:00 19994330.286268729717 27869999.999747831374 262864330.286012887955 1 60352.612957689 2024-02-12T14:42:39.544311+00:00 19994330.286235317588 27869999.999941285700 262864330.286172926426 1 60352.612969014 2024-02-12T14:42:40.522784+00:00 19994330.286238867790 27870000.000064291060 262864330.286299467087 1 60352.612980654 2024-02-12T14:42:41.528445+00:00 19994330.286079924554 27870000.000056546181 262864330.286132752895 1 60352.612992228 2024-02-12T14:42:42.528469+00:00 19994330.286377694458 27869999.999975297600 262864330.286349296570 1 60352.613003776 2024-02-12T14:42:43.526257+00:00 19994330.286270707846 27870000.000027984381 262864330.286294996738 1 60352.613015347 2024-02-12T14:42:44.526008+00:00 19994330.286194793880 27870000.000084090978 262864330.286275207996 1 60352.613027215 2024-02-12T14:42:45.551415+00:00 19994330.286179166287 27869999.999776583165 262864330.285952031612 1 60352.613038483 2024-02-12T14:42:46.524961+00:00 19994330.286307573318 27870000.000663273036 262864330.286967158318 1 60352.613050076 2024-02-12T14:42:47.526588+00:00 19994330.286175787449 27869999.999746996909 262864330.285919100046 1 60352.613061754 2024-02-12T14:42:48.535577+00:00 19994330.286274287850 27869999.999448575079 262864330.285719156265 1 60352.613073223 2024-02-12T14:42:49.526440+00:00 19994330.286170721054 27870000.000186622143 262864330.286353647709 1 60352.613085002 2024-02-12T14:42:50.544170+00:00 19994330.286257598549 27870000.000024300069 262864330.286278188229 1 60352.613096368 2024-02-12T14:42:51.526148+00:00 19994330.286080911756 27869999.999946705997 262864330.286023914814 1 60352.613107957 2024-02-12T14:42:52.527466+00:00 19994330.286105357111 27870000.000097710639 262864330.286199390888 1 60352.613119534 2024-02-12T14:42:53.527716+00:00 19994330.286019779742 27869999.999989956617 262864330.286006033421 1 60352.613131172 2024-02-12T14:42:54.533306+00:00 19994330.286234330386 27870000.000021707267 262864330.286252319813 1 60352.613142834 2024-02-12T14:42:55.540823+00:00 19994330.286242511123 27869999.999938853085 262864330.286177664995 1 60352.613154323 2024-02-12T14:42:56.533475+00:00 19994330.286202318966 27869999.999985404313 262864330.286184012890 1 60352.613165908 2024-02-12T14:42:57.534398+00:00 19994330.286252383143 27870000.000000417233 262864330.286249101162 1 60352.613177465 2024-02-12T14:42:58.533007+00:00 19994330.286128729582 27870000.000246223062 262864330.286371260881 1 60352.613189014 2024-02-12T14:42:59.530784+00:00 19994330.286406271160 27870000.000146910548 262864330.286549508572 1 60352.613200696 2024-02-12T14:43:00.540155+00:00 19994330.286011416465 27869999.999488752335 262864330.285496473312 1 60352.613212146 2024-02-12T14:43:01.529383+00:00 19994330.286240797490 27870000.000278387219 262864330.286515474319 1 60352.613223672 2024-02-12T14:43:02.525269+00:00 19994330.286208707839 27869999.999914292246 262864330.286119312048 1 60352.613235245 2024-02-12T14:43:03.525133+00:00 19994330.286382362247 27869999.999522879720 262864330.285901546478 1 60352.613246846 2024-02-12T14:43:04.527514+00:00 19994330.286317609251 27870000.000348776579 262864330.286662697792 1 60352.613258420 2024-02-12T14:43:05.527439+00:00 19994330.286149073392 27870000.000131476671 262864330.286276876926 1 60352.613269958 2024-02-12T14:43:06.524369+00:00 19994330.286264464259 27869999.999796207994 262864330.286056995392 1 60352.613281524 2024-02-12T14:43:07.523702+00:00 19994330.285923819989 27869999.999938596040 262864330.285858720541 1 60352.613293123 2024-02-12T14:43:08.525794+00:00 19994330.286226108670 27870000.000028431416 262864330.286250829697 1 60352.613304667 2024-02-12T14:43:09.523212+00:00 19994330.286012411118 27869999.999880474061 262864330.285889178514 1 60352.613316207 2024-02-12T14:43:10.520284+00:00 19994330.286250352859 27869999.999973163009 262864330.286219835281 1 60352.613327895 2024-02-12T14:43:11.530130+00:00 19994330.286223646253 27870000.000005465001 262864330.286225408316 1 60352.613339420 2024-02-12T14:43:12.525920+00:00 19994330.286446183920 27869999.999916333705 262864330.286358833313 1 60352.613351025 2024-02-12T14:43:13.528553+00:00 19994330.286185499281 27869999.999914165586 262864330.286095976830 1 60352.613362688 2024-02-12T14:43:14.536192+00:00 19994330.286170214415 27870000.000225581229 262864330.286392092705 1 60352.613374193 2024-02-12T14:43:15.530265+00:00 19994330.286404866725 27869999.999831918627 262864330.286233097315 1 60352.613385760 2024-02-12T14:43:16.529630+00:00 19994330.286077879369 27870000.000319056213 262864330.286393254995 1 60352.613397582 2024-02-12T14:43:17.551075+00:00 19994330.286261085421 27869999.999876223505 262864330.286133617163 1 60352.613409067 2024-02-12T14:43:18.543393+00:00 19994330.286157030612 27869999.999998211861 262864330.286151558161 1 60352.613420468 2024-02-12T14:43:19.528447+00:00 19994330.286109082401 27869999.999186415225 262864330.285291820765 1 60352.613432023 2024-02-12T14:43:20.526771+00:00 19994330.286222919822 27869999.999795038253 262864330.286014258862 1 60352.613443641 2024-02-12T14:43:21.530633+00:00 19994330.286217786372 27869999.999659623951 262864330.285873711109 1 60352.613455357 2024-02-12T14:43:22.542852+00:00 19994330.286100111902 27870000.000883206725 262864330.286979645491 1 60352.613466905 2024-02-12T14:43:23.540631+00:00 19994330.286342531443 27870000.000084944069 262864330.286423772573 1 60352.613478272 2024-02-12T14:43:24.522734+00:00 19994330.286063704640 27870000.000535894185 262864330.286595910788 1 60352.613489979 2024-02-12T14:43:25.534212+00:00 19994330.286102622747 27869999.999126289040 262864330.285225212574 1 60352.613501429 2024-02-12T14:43:26.523452+00:00 19994330.285971596837 27870000.000479210168 262864330.286447107792 1 60352.613513215 2024-02-12T14:43:27.541803+00:00 19994330.286430601031 27870000.000879216939 262864330.287306129932 1 60352.613524690 2024-02-12T14:43:28.533251+00:00 19994330.286181807518 27869999.999539520591 262864330.285717636347 1 60352.613536443 2024-02-12T14:43:29.548681+00:00 19994330.286108657718 27869999.999927915633 262864330.286032855511 1 60352.613547841 2024-02-12T14:43:30.533442+00:00 19994330.286410577595 27870000.000168655068 262864330.286575525999 1 60352.613559413 2024-02-12T14:43:31.533317+00:00 19994330.286069020629 27870000.000357989222 262864330.286423325539 1 60352.613570993 2024-02-12T14:43:32.533831+00:00 19994330.286009732634 27870000.000128209591 262864330.286134243011 1 60352.613582599 2024-02-12T14:43:33.536550+00:00 19994330.286370743066 27869999.999926790595 262864330.286293864250 1 60352.613594093 2024-02-12T14:43:34.529621+00:00 19994330.286097515374 27869999.999941155314 262864330.286035001278 1 60352.613605811 2024-02-12T14:43:35.542107+00:00 19994330.286286488175 27870000.000161476433 262864330.286444246769 1 60352.613617163 2024-02-12T14:43:36.522846+00:00 19994330.286273390055 27870000.000121645629 262864330.286391347647 1 60352.613628820 2024-02-12T14:43:37.530061+00:00 19994330.286280307919 27870000.000005837530 262864330.286282449961 1 60352.613640364 2024-02-12T14:43:38.527450+00:00 19994330.286341551691 27869999.999924436212 262864330.286262273788 1 60352.613652082 2024-02-12T14:43:39.539886+00:00 19994330.286429636180 27869999.999982953072 262864330.286408901215 1 60352.613663537 2024-02-12T14:43:40.529634+00:00 19994330.286045078188 27870000.000186659396 262864330.286228030920 1 60352.613675227 2024-02-12T14:43:41.539628+00:00 19994330.286440446973 27870000.000107981265 262864330.286544740200 1 60352.613686716 2024-02-12T14:43:42.532298+00:00 19994330.286003299057 27869999.999726563692 262864330.285726159811 1 60352.613698291 2024-02-12T14:43:43.532328+00:00 19994330.286022938788 27869999.999983519316 262864330.286002755165 1 60352.613709899 2024-02-12T14:43:44.535282+00:00 19994330.286413382739 27870000.000073861331 262864330.286483526230 1 60352.613721445 2024-02-12T14:43:45.532879+00:00 19994330.286352671683 27869999.999987941235 262864330.286336898804 1 60352.613733087 2024-02-12T14:43:46.538718+00:00 19994330.286399468780 27869999.999962970614 262864330.286358773708 1 60352.613744626 2024-02-12T14:43:47.535720+00:00 19994330.286453343928 27870000.000083584338 262864330.286533236504 1 60352.613756220 2024-02-12T14:43:48.537438+00:00 19994330.286147464067 27869999.998957645148 262864330.285101413727 1 60352.613767803 2024-02-12T14:43:49.538173+00:00 19994330.286154903471 27869999.999591730535 262864330.285742938519 1 60352.613779367 2024-02-12T14:43:50.537305+00:00 19994330.286139074713 27870000.000925939530 262864330.287061303854 1 60352.613790790 2024-02-12T14:43:51.524224+00:00 19994330.286171253771 27869999.999901134521 262864330.286068707705 1 60352.613802393 2024-02-12T14:43:52.526702+00:00 19994330.286242838949 27869999.999874997884 262864330.286114156246 1 60352.613813997 2024-02-12T14:43:53.529308+00:00 19994330.286120932549 27869999.999908465892 262864330.286025702953 1 60352.613825700 2024-02-12T14:43:54.540520+00:00 19994330.286279436201 27869999.999896001071 262864330.286171734333 1 60352.613837196 2024-02-12T14:43:55.533709+00:00 19994330.286242660135 27870000.000075560063 262864330.286314517260 1 60352.613848780 2024-02-12T14:43:56.534626+00:00 19994330.286216169596 27869999.999931629747 262864330.286144107580 1 60352.613860289 2024-02-12T14:43:57.528935+00:00 19994330.286371666938 27870000.000108033419 262864330.286476016045 1 60352.613871847 2024-02-12T14:43:58.527557+00:00 19994330.286364492029 27870000.000023014843 262864330.286383807659 1 60352.613883624 2024-02-12T14:43:59.545153+00:00 19994330.286122865975 27869999.999822024256 262864330.285941183567 1 60352.613895079 2024-02-12T14:44:00.534852+00:00 19994330.286178331822 27870000.000217556953 262864330.286392182112 1 60352.613906776 2024-02-12T14:44:01.545392+00:00 19994330.286297999322 27870000.000161860138 262864330.286456167698 1 60352.613918124 2024-02-12T14:44:02.525938+00:00 19994330.286231741309 27870000.000062268227 262864330.286290287971 1 60352.613929763 2024-02-12T14:44:03.531473+00:00 19994330.286300543696 27869999.999935701489 262864330.286232531071 1 60352.613941307 2024-02-12T14:44:04.528919+00:00 19994330.286134805530 27869999.999779380858 262864330.285910487175 1 60352.613952883 2024-02-12T14:44:05.529102+00:00 19994330.286293819547 27869999.999916020781 262864330.286206126213 1 60352.613964491 2024-02-12T14:44:06.531971+00:00 19994330.286155108362 27870000.000027932227 262864330.286179333925 1 60352.613976033 2024-02-12T14:44:07.529249+00:00 19994330.286328498274 27870000.000015545636 262864330.286340355873 1 60352.613987606 2024-02-12T14:44:08.529116+00:00 19994330.286438319832 27870000.000281117857 262864330.286715745926 1 60352.613999207 2024-02-12T14:44:09.531435+00:00 19994330.286111038178 27869999.999906830490 262864330.286014169455 1 60352.614010755 2024-02-12T14:44:10.529279+00:00 19994330.286196444184 27869999.999773342162 262864330.285966098309 1 60352.614022376 2024-02-12T14:44:11.533291+00:00 19994330.286315720528 27869999.999936990440 262864330.286249011755 1 60352.614033842 2024-02-12T14:44:12.523913+00:00 19994330.286068767309 27869999.999953687191 262864330.286018759012 1 60352.614045441 2024-02-12T14:44:13.526113+00:00 19994330.286205034703 27870000.000003479421 262864330.286204814911 1 60352.614056981 2024-02-12T14:44:14.523186+00:00 19994330.286123950034 27870000.000149101019 262864330.286269366741 1 60352.614068637 2024-02-12T14:44:15.530238+00:00 19994330.286215137690 27870000.000212941319 262864330.286424368620 1 60352.614080178 2024-02-12T14:44:16.527333+00:00 19994330.286177735776 27870000.000052575022 262864330.286226600409 1 60352.614091718 2024-02-12T14:44:17.524404+00:00 19994330.286324188113 27869999.999883171171 262864330.286203682423 1 60352.614103302 2024-02-12T14:44:18.525324+00:00 19994330.286446776241 27870000.000469673425 262864330.286912769079 1 60352.614114939 2024-02-12T14:44:19.530755+00:00 19994330.286198630929 27869999.999779060483 262864330.285973966122 1 60352.614126514 2024-02-12T14:44:20.530795+00:00 19994330.286441396922 27869999.999537207186 262864330.285974889994 1 60352.614138046 2024-02-12T14:44:21.527144+00:00 19994330.286249473691 27870000.000678569078 262864330.286924362183 1 60352.614149635 2024-02-12T14:44:22.528476+00:00 19994330.286086615175 27869999.999911546707 262864330.285994470119 1 60352.614161282 2024-02-12T14:44:23.534783+00:00 19994330.286448933184 27869999.999791990966 262864330.286237210035 1 60352.614172811 2024-02-12T14:44:24.530831+00:00 19994330.286254305393 27870000.000275883824 262864330.286526501179 1 60352.614184397 2024-02-12T14:44:25.531931+00:00 19994330.286244545132 27869999.999720890075 262864330.285961747169 1 60352.614195870 2024-02-12T14:44:26.523188+00:00 19994330.286097023636 27869999.999822404236 262864330.285915732384 1 60352.614207655 2024-02-12T14:44:27.541364+00:00 19994330.286294370890 27869999.999509997666 262864330.285800665617 1 60352.614219339 2024-02-12T14:44:28.550898+00:00 19994330.286089614034 27870000.000249087811 262864330.286334991455 1 60352.614230715 2024-02-12T14:44:29.533746+00:00 19994330.286021120846 27870000.000127989799 262864330.286145418882 1 60352.614242237 2024-02-12T14:44:30.529280+00:00 19994330.286298971623 27869999.999061506242 262864330.285356760025 1 60352.614253867 2024-02-12T14:44:31.534093+00:00 19994330.286243967712 27870000.000496599823 262864330.286736875772 1 60352.614265344 2024-02-12T14:44:32.525740+00:00 19994330.286315243691 27869999.999704528600 262864330.286016076803 1 60352.614276921 2024-02-12T14:44:33.525967+00:00 19994330.286246594042 27869999.999272897840 262864330.285515785217 1 60352.614288558 2024-02-12T14:44:34.531453+00:00 19994330.286127377301 27870000.000496540219 262864330.286620229483 1 60352.614300117 2024-02-12T14:44:35.530152+00:00 19994330.286119040102 27869999.999747861177 262864330.285863220692 1 60352.614311921 2024-02-12T14:44:36.549959+00:00 19994330.286256223917 27869999.999673075974 262864330.285925596952 1 60352.614323417 2024-02-12T14:44:37.543204+00:00 19994330.286237549037 27870000.000131566077 262864330.286365419626 1 60352.614334822 2024-02-12T14:44:38.528607+00:00 19994330.286120485514 27870000.001036796719 262864330.287153571844 1 60352.614346446 2024-02-12T14:44:39.532963+00:00 19994330.286353867501 27869999.999934852123 262864330.286285012960 1 60352.614357936 2024-02-12T14:44:40.525704+00:00 19994330.286240536720 27870000.000067308545 262864330.286304146051 1 60352.614369502 2024-02-12T14:44:41.525005+00:00 19994330.286308765411 27869999.999999970198 262864330.286305040121 1 60352.614381130 2024-02-12T14:44:42.529607+00:00 19994330.285999584943 27869999.999800283462 262864330.285796195269 1 60352.614392887 2024-02-12T14:44:43.545457+00:00 19994330.286331262439 27869999.999494113028 262864330.285821676254 1 60352.614404493 2024-02-12T14:44:44.548182+00:00 19994330.286292605102 27869999.999980930239 262864330.286269843578 1 60352.614415813 2024-02-12T14:44:45.526270+00:00 19994330.286142084748 27870000.000444799662 262864330.286583185196 1 60352.614427391 2024-02-12T14:44:46.526590+00:00 19994330.286070562899 27869999.999270256609 262864330.285337120295 1 60352.614439081 2024-02-12T14:44:47.536583+00:00 19994330.286208134145 27869999.999770972878 262864330.285975396633 1 60352.614450656 2024-02-12T14:44:48.536695+00:00 19994330.286153670400 27870000.000101413578 262864330.286251395941 1 60352.614462150 2024-02-12T14:44:49.529740+00:00 19994330.286264535040 27870000.000607304275 262864330.286868155003 1 60352.614473821 2024-02-12T14:44:50.538132+00:00 19994330.286370910704 27869999.999954089522 262864330.286321312189 1 60352.614485343 2024-02-12T14:44:51.533676+00:00 19994330.286172278225 27870000.000204756856 262864330.286373317242 1 60352.614496815 2024-02-12T14:44:52.524805+00:00 19994330.286061219871 27869999.999996993691 262864330.286054521799 1 60352.614508536 2024-02-12T14:44:53.537515+00:00 19994330.286402661353 27869999.999198675156 262864330.285597652197 1 60352.614520182 2024-02-12T14:44:54.543758+00:00 19994330.286201637238 27870000.000212021172 262864330.286409944296 1 60352.614531638 2024-02-12T14:44:55.533498+00:00 19994330.286252178252 27870000.000686302781 262864330.286934763193 1 60352.614543176 2024-02-12T14:44:56.530452+00:00 19994330.286096859723 27870000.000277902931 262864330.286371082067 1 60352.614554705 2024-02-12T14:44:57.526533+00:00 19994330.286261513829 27869999.999991465360 262864330.286249279976 1 60352.614566395 2024-02-12T14:44:58.536504+00:00 19994330.286266781390 27869999.999981015921 262864330.286244094372 1 60352.614577831 2024-02-12T14:44:59.524558+00:00 19994330.286192376167 27869999.999949779361 262864330.286138474941 1 60352.614589471 2024-02-12T14:45:00.530299+00:00 19994330.286055039614 27869999.999970685691 262864330.286022007465 1 60352.614601296 2024-02-12T14:45:01.551968+00:00 19994330.286273010075 27869999.999867308885 262864330.286136627197 1 60352.614612657 2024-02-12T14:45:02.533527+00:00 19994330.286343146116 27870000.000035200268 262864330.286374658346 1 60352.614624299 2024-02-12T14:45:03.539442+00:00 19994330.286105919629 27869999.999915994704 262864330.286018222570 1 60352.614635772 2024-02-12T14:45:04.530699+00:00 19994330.286204531789 27869999.999733939767 262864330.285934746265 1 60352.614647309 2024-02-12T14:45:05.527502+00:00 19994330.286358647048 27869999.999994631857 262864330.286349594593 1 60352.614658850 2024-02-12T14:45:06.524658+00:00 19994330.285870663822 27869999.999850712717 262864330.285717695951 1 60352.614670496 2024-02-12T14:45:07.530827+00:00 19994330.286354977638 27869999.999979596585 262864330.286330878735 1 60352.614681963 2024-02-12T14:45:08.521592+00:00 19994330.286191686988 27869999.999873556197 262864330.286061525345 1 60352.614693553 2024-02-12T14:45:09.522964+00:00 19994330.286119844764 27870000.000042181462 262864330.286158323288 1 60352.614705156 2024-02-12T14:45:10.525471+00:00 19994330.286232788116 27869999.999685164541 262864330.285914272070 1 60352.614716700 2024-02-12T14:45:11.522922+00:00 19994330.286388479173 27870000.000349771231 262864330.286734551191 1 60352.614728288 2024-02-12T14:45:12.524051+00:00 19994330.286228485405 27869999.999746538699 262864330.285971313715 1 60352.614739846 2024-02-12T14:45:13.522668+00:00 19994330.286258295178 27870000.000150587410 262864330.286405205727 1 60352.614751418 2024-02-12T14:45:14.522503+00:00 19994330.286109872162 27870000.000260625035 262864330.286366790533 1 60352.614763058 2024-02-12T14:45:15.528180+00:00 19994330.286216679960 27869999.999811276793 262864330.286024272442 1 60352.614774625 2024-02-12T14:45:16.527569+00:00 19994330.286217141896 27869999.999853901565 262864330.286067366600 1 60352.614786156 2024-02-12T14:45:17.523935+00:00 19994330.286211334169 27869999.999949928373 262864330.286157578230 1 60352.614797735 2024-02-12T14:45:18.524300+00:00 19994330.286218233407 27869999.999926701188 262864330.286141216755 1 60352.614809306 2024-02-12T14:45:19.524052+00:00 19994330.286254413426 27869999.999997682869 262864330.286248385906 1 60352.614820898 2024-02-12T14:45:20.525574+00:00 19994330.286435339600 27869999.999970234931 262864330.286401867867 1 60352.614832484 2024-02-12T14:45:21.526646+00:00 19994330.286137219518 27870000.000103600323 262864330.286237120628 1 60352.614844032 2024-02-12T14:45:22.524322+00:00 19994330.286327004433 27870000.000084590167 262864330.286407887936 1 60352.614855600 2024-02-12T14:45:23.523822+00:00 19994330.286274358630 27870000.000131901354 262864330.286402583122 1 60352.614867178 2024-02-12T14:45:24.524160+00:00 19994330.286207064986 27870000.000110551715 262864330.286313951015 1 60352.614878749 2024-02-12T14:45:25.523894+00:00 19994330.286103192717 27869999.999986536801 262864330.286086022854 1 60352.614890308 2024-02-12T14:45:26.522598+00:00 19994330.285955749452 27870000.000024389476 262864330.285976439714 1 60352.614901872 2024-02-12T14:45:27.521775+00:00 19994330.286294851452 27869999.999999485910 262864330.286290645599 1 60352.614913477 2024-02-12T14:45:28.524390+00:00 19994330.286200989038 27869999.999930884689 262864330.286128193140 1 60352.614925105 2024-02-12T14:45:29.529037+00:00 19994330.286217156798 27870000.000237464905 262864330.286450922489 1 60352.614936637 2024-02-12T14:45:30.525470+00:00 19994330.286176484078 27870000.000132732093 262864330.286305516958 1 60352.614948303 2024-02-12T14:45:31.533332+00:00 19994330.286146547645 27870000.000005640090 262864330.286148488522 1 60352.614959746 2024-02-12T14:45:32.522004+00:00 19994330.286303367466 27869999.999938134104 262864330.286237806082 1 60352.614971341 2024-02-12T14:45:33.523810+00:00 19994330.285933829844 27870000.000059165061 262864330.285989284515 1 60352.614982953 2024-02-12T14:45:34.527156+00:00 19994330.286217100918 27870000.000068694353 262864330.286282092333 1 60352.614994490 2024-02-12T14:45:35.523907+00:00 19994330.286182723939 27870000.000013723969 262864330.286192744970 1 60352.615006052 2024-02-12T14:45:36.522925+00:00 19994330.286477159709 27869999.999934367836 262864330.286407828331 1 60352.615017681 2024-02-12T14:45:37.527626+00:00 19994330.286286983639 27869999.999698348343 262864330.285981625319 1 60352.615029210 2024-02-12T14:45:38.523709+00:00 19994330.286210317165 27870000.000040147454 262864330.286246776581 1 60352.615040893 2024-02-12T14:45:39.533179+00:00 19994330.286071389914 27869999.999934658408 262864330.286002367735 1 60352.615052475 2024-02-12T14:45:40.533790+00:00 19994330.286233656108 27869999.999978639185 262864330.286208599806 1 60352.615064105 2024-02-12T14:45:41.538650+00:00 19994330.286301180720 27869999.999865926802 262864330.286163389683 1 60352.615075579 2024-02-12T14:45:42.530029+00:00 19994330.286157816648 27870000.000091247261 262864330.286245375872 1 60352.615087177 2024-02-12T14:45:43.532063+00:00 19994330.286515261978 27870000.000144593418 262864330.286656171083 1 60352.615098772 2024-02-12T14:45:44.533893+00:00 19994330.286405622959 27870000.000022903085 262864330.286424815655 1 60352.615110274 2024-02-12T14:45:45.527727+00:00 19994330.286317195743 27870000.000120457262 262864330.286433964968 1 60352.615121933 2024-02-12T14:45:46.535012+00:00 19994330.286194741726 27869999.999963637441 262864330.286154687405 1 60352.615133477 2024-02-12T14:45:47.532439+00:00 19994330.286038357764 27870000.000183120370 262864330.286217778921 1 60352.615145084 2024-02-12T14:45:48.535258+00:00 19994330.286197423935 27870000.000436801463 262864330.286630541086 1 60352.615156517 2024-02-12T14:45:49.523076+00:00 19994330.286295611411 27869999.999918397516 262864330.286210328341 1 60352.615168252 2024-02-12T14:45:50.536951+00:00 19994330.286359753460 27870000.000376246870 262864330.286732316017 1 60352.615179829 2024-02-12T14:45:51.537209+00:00 19994330.286381285638 27870000.000043991953 262864330.286421567202 1 60352.615191370 2024-02-12T14:45:52.534351+00:00 19994330.286053288728 27869999.999740719795 262864330.285790324211 1 60352.615202921 2024-02-12T14:45:53.532406+00:00 19994330.286259245127 27869999.999144788831 262864330.285400331020 1 60352.615214476 2024-02-12T14:45:54.530720+00:00 19994330.286241959780 27870000.000458262861 262864330.286696523428 1 60352.615226247 2024-02-12T14:45:55.547727+00:00 19994330.286297641695 27869999.999509643763 262864330.285803586245 1 60352.615237629 2024-02-12T14:45:56.531134+00:00 19994330.286162994802 27869999.999987106770 262864330.286146402359 1 60352.615249143 2024-02-12T14:45:57.525927+00:00 19994330.286339171231 27870000.000111684203 262864330.286447167397 1 60352.615260857 2024-02-12T14:45:58.538030+00:00 19994330.286281455308 27869999.999991524965 262864330.286269307137 1 60352.615272347 2024-02-12T14:45:59.530755+00:00 19994330.286064133048 27870000.000089131296 262864330.286149561405 1 60352.615283931 2024-02-12T14:46:00.531645+00:00 19994330.286261525005 27869999.999891072512 262864330.286148905754 1 60352.615295469 2024-02-12T14:46:01.528510+00:00 19994330.286217767745 27869999.999950356781 262864330.286164432764 1 60352.615307072 2024-02-12T14:46:02.531011+00:00 19994330.286288917065 27870000.000008467585 262864330.286293685436 1 60352.615318653 2024-02-12T14:46:03.531580+00:00 19994330.286158785224 27870000.000130053610 262864330.286285161972 1 60352.615330138 2024-02-12T14:46:04.523939+00:00 19994330.286237575114 27869999.999964199960 262864330.286198079586 1 60352.615341760 2024-02-12T14:46:05.528082+00:00 19994330.286088805646 27870000.000003408641 262864330.286088496447 1 60352.615353386 2024-02-12T14:46:06.532536+00:00 19994330.286109637469 27870000.000046938658 262864330.286152869463 1 60352.615364954 2024-02-12T14:46:07.532020+00:00 19994330.286263141781 27870000.000046033412 262864330.286305487156 1 60352.615376462 2024-02-12T14:46:08.526338+00:00 19994330.286172356457 27869999.999979451299 262864330.286148101091 1 60352.615388027 2024-02-12T14:46:09.525542+00:00 19994330.286278709769 27869999.999876901507 262864330.286151945591 1 60352.615399645 2024-02-12T14:46:10.529319+00:00 19994330.286325559020 27869999.999843567610 262864330.286165416241 1 60352.615411185 2024-02-12T14:46:11.526374+00:00 19994330.286243140697 27870000.000169195235 262864330.286408632994 1 60352.615422761 2024-02-12T14:46:12.526566+00:00 19994330.286246806383 27870000.000007379800 262864330.286250501871 1 60352.615434333 2024-02-12T14:46:13.526353+00:00 19994330.286375720054 27869999.999957118183 262864330.286329150200 1 60352.615446165 2024-02-12T14:46:14.548627+00:00 19994330.286075886339 27870000.000006213784 262864330.286078393459 1 60352.615457459 2024-02-12T14:46:15.524488+00:00 19994330.286244764924 27869999.999868333340 262864330.286109387875 1 60352.615469104 2024-02-12T14:46:16.530593+00:00 19994330.286431692541 27869999.999988436699 262864330.286416441202 1 60352.615480687 2024-02-12T14:46:17.531377+00:00 19994330.286040928215 27869999.999977074564 262864330.286014318466 1 60352.615492176 2024-02-12T14:46:18.523997+00:00 19994330.286449227482 27869999.999755118042 262864330.286200642586 1 60352.615503777 2024-02-12T14:46:19.526351+00:00 19994330.286327686161 27870000.000383559614 262864330.286707550287 1 60352.615515330 2024-02-12T14:46:20.524520+00:00 19994330.286034964025 27870000.000705566257 262864330.286736845970 1 60352.615526898 2024-02-12T14:46:21.523952+00:00 19994330.286193002015 27869999.999981395900 262864330.286170721054 1 60352.615538481 2024-02-12T14:46:22.524744+00:00 19994330.286275885999 27870000.000389922410 262864330.286662131548 1 60352.615550081 2024-02-12T14:46:23.526978+00:00 19994330.286130767316 27869999.999855447561 262864330.285982519388 1 60352.615561666 2024-02-12T14:46:24.527893+00:00 19994330.286081332713 27869999.999872360379 262864330.285950005054 1 60352.615573225 2024-02-12T14:46:25.526634+00:00 19994330.286352984607 27870000.000039186329 262864330.286388486624 1 60352.615584748 2024-02-12T14:46:26.522255+00:00 19994330.286211881787 27869999.999795708805 262864330.286003887653 1 60352.615596331 2024-02-12T14:46:27.523019+00:00 19994330.286238402128 27869999.999972000718 262864330.286206692457 1 60352.615607915 2024-02-12T14:46:28.523912+00:00 19994330.286251857877 27869999.999910335988 262864330.286158502102 1 60352.615619502 2024-02-12T14:46:29.524921+00:00 19994330.286025825888 27870000.000131722540 262864330.286153852940 1 60352.615631080 2024-02-12T14:46:30.525324+00:00 19994330.286108806729 27870000.000739950687 262864330.286845088005 1 60352.615642612 2024-02-12T14:46:31.521712+00:00 19994330.286191999912 27869999.999951258302 262864330.286139547825 1 60352.615654202 2024-02-12T14:46:32.523053+00:00 19994330.286377061158 27869999.999707844108 262864330.286081224680 1 60352.615665801 2024-02-12T14:46:33.525208+00:00 19994330.286398258060 27869999.999635774642 262864330.286030352116 1 60352.615677346 2024-02-12T14:46:34.522726+00:00 19994330.285978812724 27870000.000717516989 262864330.286692649126 1 60352.615688979 2024-02-12T14:46:35.527794+00:00 19994330.286352109164 27869999.999434739351 262864330.285783141851 1 60352.615700543 2024-02-12T14:46:36.526936+00:00 19994330.286058258265 27870000.001039054245 262864330.287093609571 1 60352.615712130 2024-02-12T14:46:37.527970+00:00 19994330.286172177643 27870000.000134058297 262864330.286302536726 1 60352.615723627 2024-02-12T14:46:38.521358+00:00 19994330.286145623773 27869999.999212015420 262864330.285353958607 1 60352.615735283 2024-02-12T14:46:39.528443+00:00 19994330.286056373268 27870000.000690460205 262864330.286743134260 1 60352.615746870 2024-02-12T14:46:40.529556+00:00 19994330.286214623600 27869999.999917689711 262864330.286128610373 1 60352.615758523 2024-02-12T14:46:41.536364+00:00 19994330.286452263594 27870000.000155162066 262864330.286603718996 1 60352.615770115 2024-02-12T14:46:42.537948+00:00 19994330.286044728011 27870000.000074852258 262864330.286115884781 1 60352.615781713 2024-02-12T14:46:43.540034+00:00 19994330.286350615323 27869999.998961936682 262864330.285308837891 1 60352.615793183 2024-02-12T14:46:44.531049+00:00 19994330.286169145256 27870000.000419910997 262864330.286585360765 1 60352.615804710 2024-02-12T14:46:45.526934+00:00 19994330.286366112530 27870000.000145766884 262864330.286508172750 1 60352.615816510 2024-02-12T14:46:46.546441+00:00 19994330.286027275026 27869999.999528132379 262864330.285551726818 1 60352.615827978 2024-02-12T14:46:47.537263+00:00 19994330.286301333457 27870000.000276289880 262864330.286573946476 1 60352.615839413 2024-02-12T14:46:48.525330+00:00 19994330.286204990000 27869999.999071218073 262864330.285272508860 1 60352.615851247 2024-02-12T14:46:49.547762+00:00 19994330.286229923368 27870000.000272493809 262864330.286498725414 1 60352.615862647 2024-02-12T14:46:50.532732+00:00 19994330.286142278463 27870000.000204522163 262864330.286343127489 1 60352.615874449 2024-02-12T14:46:51.552416+00:00 19994330.286324936897 27869999.999792810529 262864330.286114066839 1 60352.615885871 2024-02-12T14:46:52.539208+00:00 19994330.286028012633 27870000.000330470502 262864330.286354780197 1 60352.615897320 2024-02-12T14:46:53.528438+00:00 19994330.286489855498 27870000.000006381422 262864330.286492526531 1 60352.615908886 2024-02-12T14:46:54.527759+00:00 19994330.286140717566 27869999.999770991504 262864330.285908013582 1 60352.615920537 2024-02-12T14:46:55.534417+00:00 19994330.286159850657 27869999.999914795160 262864330.286070942879 1 60352.615932066 2024-02-12T14:46:56.530490+00:00 19994330.286036044359 27870000.000094488263 262864330.286126822233 1 60352.615943615 2024-02-12T14:46:57.528355+00:00 19994330.286041598767 27870000.000131953508 262864330.286169856787 1 60352.615955239 2024-02-12T14:46:58.532647+00:00 19994330.286294173449 27869999.999801099300 262864330.286091566086 1 60352.615966829 2024-02-12T14:46:59.534055+00:00 19994330.286177914590 27869999.999372240156 262864330.285546451807 1 60352.615978318 2024-02-12T14:47:00.526694+00:00 19994330.286459300667 27870000.000342156738 262864330.286797761917 1 60352.615989878 2024-02-12T14:47:01.525459+00:00 19994330.286252111197 27870000.000136349350 262864330.286384761333 1 60352.616001484 2024-02-12T14:47:02.528168+00:00 19994330.286134496331 27870000.000056173652 262864330.286186993122 1 60352.616013143 2024-02-12T14:47:03.535581+00:00 19994330.286380182952 27869999.999885786325 262864330.286262273788 1 60352.616024603 2024-02-12T14:47:04.525723+00:00 19994330.286232203245 27870000.000452686101 262864330.286681205034 1 60352.616036165 2024-02-12T14:47:05.524657+00:00 19994330.286217030138 27869999.999917943031 262864330.286131292582 1 60352.616047752 2024-02-12T14:47:06.525751+00:00 19994330.286119654775 27870000.000097926706 262864330.286213874817 1 60352.616059299 2024-02-12T14:47:07.523453+00:00 19994330.286140631884 27870000.000008739531 262864330.286145657301 1 60352.616070895 2024-02-12T14:47:08.525279+00:00 19994330.285954684019 27869999.999639045447 262864330.285590022802 1 60352.616082460 2024-02-12T14:47:09.524518+00:00 19994330.286605991423 27869999.999652199447 262864330.286254495382 1 60352.616094020 2024-02-12T14:47:10.523320+00:00 19994330.286046169698 27869999.999974310398 262864330.286016792059 1 60352.616105610 2024-02-12T14:47:11.524699+00:00 19994330.286073267460 27870000.000301804394 262864330.286371380091 1 60352.616117170 2024-02-12T14:47:12.523469+00:00 19994330.286153379828 27869999.999768048525 262864330.285917729139 1 60352.616128897 2024-02-12T14:47:13.536689+00:00 19994330.286317549646 27870000.000203125179 262864330.286516994238 1 60352.616140447 2024-02-12T14:47:14.534609+00:00 19994330.286161996424 27869999.999959036708 262864330.286117345095 1 60352.616152042 2024-02-12T14:47:15.536383+00:00 19994330.286447670311 27870000.000009708107 262864330.286453694105 1 60352.616163889 2024-02-12T14:47:16.560019+00:00 19994330.286304838955 27870000.000069916248 262864330.286371052265 1 60352.616175107 2024-02-12T14:47:17.529221+00:00 19994330.286120533943 27869999.999840226024 262864330.285957068205 1 60352.616186728 2024-02-12T14:47:18.533316+00:00 19994330.286320131272 27869999.999993592501 262864330.286310017109 1 60352.616198215 2024-02-12T14:47:19.525740+00:00 19994330.286447107792 27869999.999705139548 262864330.286148548126 1 60352.616209961 2024-02-12T14:47:20.540677+00:00 19994330.286210417747 27870000.000133540481 262864330.286340266466 1 60352.616221385 2024-02-12T14:47:21.527626+00:00 19994330.286296758801 27869999.999976828694 262864330.286269873381 1 60352.616233058 2024-02-12T14:47:22.536211+00:00 19994330.286355521530 27869999.999961908907 262864330.286313742399 1 60352.616244632 2024-02-12T14:47:23.536207+00:00 19994330.286142256111 27870000.000070322305 262864330.286208897829 1 60352.616256139 2024-02-12T14:47:24.530442+00:00 19994330.286084208637 27870000.000327829272 262864330.286408334970 1 60352.616267651 2024-02-12T14:47:25.525074+00:00 19994330.286033350974 27870000.000105440617 262864330.286135107279 1 60352.616279433 2024-02-12T14:47:26.542983+00:00 19994330.286224436015 27870000.000216037035 262864330.286436766386 1 60352.616290904 2024-02-12T14:47:27.534068+00:00 19994330.286260221153 27870000.000231165439 262864330.286487698555 1 60352.616302384 2024-02-12T14:47:28.525985+00:00 19994330.286238655448 27870000.000375404954 262864330.286610364914 1 60352.616314166 2024-02-12T14:47:29.543978+00:00 19994330.286267191172 27869999.999945059419 262864330.286208540201 1 60352.616325678 2024-02-12T14:47:30.538621+00:00 19994330.286250378937 27869999.999861150980 262864330.286107838154 1 60352.616337138 2024-02-12T14:47:31.528690+00:00 19994330.286182206124 27870000.000039473176 262864330.286217957735 1 60352.616348764 2024-02-12T14:47:32.533219+00:00 19994330.286262307316 27869999.999935414642 262864330.286194026470 1 60352.616360425 2024-02-12T14:47:33.540769+00:00 19994330.286384757608 27869999.999951265752 262864330.286332339048 1 60352.616371847 2024-02-12T14:47:34.527540+00:00 19994330.286312207580 27870000.000011790544 262864330.286320328712 1 60352.616383458 2024-02-12T14:47:35.530715+00:00 19994330.286231271923 27869999.999874226749 262864330.286101818085 1 60352.616395134 2024-02-12T14:47:36.539554+00:00 19994330.286229744554 27869999.999902814627 262864330.286128878593 1 60352.616406601 2024-02-12T14:47:37.530360+00:00 19994330.286156263202 27869999.999917581677 262864330.286070138216 1 60352.616418199 2024-02-12T14:47:38.532411+00:00 19994330.286152046174 27870000.000070523471 262864330.286218851805 1 60352.616429895 2024-02-12T14:47:39.542947+00:00 19994330.286330357194 27869999.999884676188 262864330.286211311817 1 60352.616441283 2024-02-12T14:47:40.526845+00:00 19994330.286246061325 27869999.999967724085 262864330.286210089922 1 60352.616452953 2024-02-12T14:47:41.535101+00:00 19994330.286231301725 27869999.999775644392 262864330.286003261805 1 60352.616464451 2024-02-12T14:47:42.528611+00:00 19994330.286088902503 27870000.000235963613 262864330.286321192980 1 60352.616476211 2024-02-12T14:47:43.544655+00:00 19994330.286397125572 27869999.999959826469 262864330.286353260279 1 60352.616487835 2024-02-12T14:47:44.548916+00:00 19994330.286042980850 27869999.999982990324 262864330.286022275686 1 60352.616499207 2024-02-12T14:47:45.531526+00:00 19994330.285987276584 27870000.000086594373 262864330.286070197821 1 60352.616510751 2024-02-12T14:47:46.528849+00:00 19994330.286127585918 27870000.000022828579 262864330.286146730185 1 60352.616522359 2024-02-12T14:47:47.531785+00:00 19994330.286181330681 27870000.000062450767 262864330.286240100861 1 60352.616533929 2024-02-12T14:47:48.531474+00:00 19994330.286237161607 27870000.000218369067 262864330.286451816559 1 60352.616545495 2024-02-12T14:47:49.530740+00:00 19994330.286133613437 27869999.999895960093 262864330.286025881767 1 60352.616557339 2024-02-12T14:47:50.554054+00:00 19994330.286212671548 27870000.000115253031 262864330.286324232817 1 60352.616568650 2024-02-12T14:47:51.531356+00:00 19994330.286366838962 27870000.000051550567 262864330.286414712667 1 60352.616580198 2024-02-12T14:47:52.529122+00:00 19994330.286105073988 27869999.999933224171 262864330.286034584045 1 60352.616591808 2024-02-12T14:47:53.532229+00:00 19994330.286047194153 27869999.999879330397 262864330.285922825336 1 60352.616603421 2024-02-12T14:47:54.535531+00:00 19994330.286167036742 27870000.000152803957 262864330.286316126585 1 60352.616615073 2024-02-12T14:47:55.542282+00:00 19994330.286282796413 27870000.000102955848 262864330.286382079124 1 60352.616626466 2024-02-12T14:47:56.526619+00:00 19994330.286020483822 27869999.999598596245 262864330.285615384579 1 60352.616638093 2024-02-12T14:47:57.531260+00:00 19994330.286121621728 27870000.000233195722 262864330.286351144314 1 60352.616649731 2024-02-12T14:47:58.536730+00:00 19994330.286464028060 27869999.999686252326 262864330.286146581173 1 60352.616661324 2024-02-12T14:47:59.538411+00:00 19994330.286200746894 27870000.000455740839 262864330.286652803421 1 60352.616672779 2024-02-12T14:48:00.528086+00:00 19994330.286234762520 27869999.999734517187 262864330.285965591669 1 60352.616684612 2024-02-12T14:48:01.550466+00:00 19994330.286396529526 27870000.000189006329 262864330.286581844091 1 60352.616695922 2024-02-12T14:48:02.527641+00:00 19994330.286008056253 27870000.000996142626 262864330.287000507116 1 60352.616707512 2024-02-12T14:48:03.529013+00:00 19994330.286143224686 27870000.000662155449 262864330.286801666021 1 60352.616719056 2024-02-12T14:48:04.526422+00:00 19994330.286359600723 27869999.998996067792 262864330.285351991653 1 60352.616730625 2024-02-12T14:48:05.526002+00:00 19994330.285835891962 27869999.999707080424 262864330.285539269447 1 60352.616742237 2024-02-12T14:48:06.529275+00:00 19994330.286339130253 27870000.000019628555 262864330.286355078220 1 60352.616753874 2024-02-12T14:48:07.534690+00:00 19994330.286182895303 27870000.000425279140 262864330.286604464054 1 60352.616765446 2024-02-12T14:48:08.534517+00:00 19994330.286371942610 27870000.000037375838 262864330.286405622959 1 60352.616776899 2024-02-12T14:48:09.524093+00:00 19994330.286319389939 27869999.999992951751 262864330.286308646202 1 60352.616788505 2024-02-12T14:48:10.526816+00:00 19994330.286220215261 27870000.000048626214 262864330.286265164614 1 60352.616800338 2024-02-12T14:48:11.549223+00:00 19994330.286264907569 27869999.999968566000 262864330.286229759455 1 60352.616811628 2024-02-12T14:48:12.524691+00:00 19994330.286135241389 27869999.999906450510 262864330.286037981510 1 60352.616823409 2024-02-12T14:48:13.542495+00:00 19994330.286395840347 27869999.999714285135 262864330.286106437445 1 60352.616834864 2024-02-12T14:48:14.532297+00:00 19994330.286250632256 27870000.000028278679 262864330.286275207996 1 60352.616846329 2024-02-12T14:48:15.522776+00:00 19994330.286058839411 27870000.000288456678 262864330.286343604326 1 60352.616857972 2024-02-12T14:48:16.528750+00:00 19994330.286289565265 27869999.999939974397 262864330.286225855350 1 60352.616869661 2024-02-12T14:48:17.538765+00:00 19994330.286076683551 27870000.000095635653 262864330.286168634892 1 60352.616881103 2024-02-12T14:48:18.527271+00:00 19994330.286231428385 27870000.000011976808 262864330.286239713430 1 60352.616892732 2024-02-12T14:48:19.532037+00:00 19994330.286280594766 27869999.999816078693 262864330.286092996597 1 60352.616904296 2024-02-12T14:48:20.531133+00:00 19994330.285994697362 27869999.999932091683 262864330.285923093557 1 60352.616915911 2024-02-12T14:48:21.534662+00:00 19994330.286289170384 27870000.000201798975 262864330.286487281322 1 60352.616927620 2024-02-12T14:48:22.546357+00:00 19994330.286069832742 27870000.000023346394 262864330.286089479923 1 60352.616939118 2024-02-12T14:48:23.539800+00:00 19994330.286195211112 27869999.999964032322 262864330.286155551672 1 60352.616950622 2024-02-12T14:48:24.533729+00:00 19994330.286287043244 27870000.000006232411 262864330.286289572716 1 60352.616962061 2024-02-12T14:48:25.522049+00:00 19994330.286013558507 27869999.999952387065 262864330.285962224007 1 60352.616973786 2024-02-12T14:48:26.535092+00:00 19994330.286363616586 27869999.999968346208 262864330.286328256130 1 60352.616985249 2024-02-12T14:48:27.525525+00:00 19994330.286195941269 27869999.999996054918 262864330.286188304424 1 60352.616996840 2024-02-12T14:48:28.526991+00:00 19994330.286369360983 27870000.000062435865 262864330.286428093910 1 60352.617008394 2024-02-12T14:48:29.525207+00:00 19994330.285995621234 27869999.999985530972 262864330.285977452993 1 60352.617020053 2024-02-12T14:48:30.532556+00:00 19994330.286017313600 27870000.000070314854 262864330.286083936691 1 60352.617031560 2024-02-12T14:48:31.526765+00:00 19994330.286317743361 27869999.999388784170 262864330.285702824593 1 60352.617043205 2024-02-12T14:48:32.532912+00:00 19994330.286077648401 27870000.000370185822 262864330.286444127560 1 60352.617054688 2024-02-12T14:48:33.525039+00:00 19994330.286080189049 27870000.000128954649 262864330.286205440760 1 60352.617066310 2024-02-12T14:48:34.529169+00:00 19994330.286295257509 27869999.999845828861 262864330.286137402058 1 60352.617077863 2024-02-12T14:48:35.527340+00:00 19994330.286185290664 27869999.999882671982 262864330.286064267159 1 60352.617089569 2024-02-12T14:48:36.538728+00:00 19994330.286277052015 27869999.999852865934 262864330.286126226187 1 60352.617101051 2024-02-12T14:48:37.530828+00:00 19994330.286320630461 27870000.000068087131 262864330.286385029554 1 60352.617112678 2024-02-12T14:48:38.535430+00:00 19994330.286154974252 27870000.000037945807 262864330.286189228296 1 60352.617124319 2024-02-12T14:48:39.541189+00:00 19994330.286311525851 27869999.999871164560 262864330.286179006100 1 60352.617135745 2024-02-12T14:48:40.528351+00:00 19994330.286217175424 27869999.999594137073 262864330.285807639360 1 60352.617147330 2024-02-12T14:48:41.529307+00:00 19994330.286152847111 27870000.000064905733 262864330.286214053631 1 60352.617158862 2024-02-12T14:48:42.525692+00:00 19994330.286476530135 27870000.000176019967 262864330.286648839712 1 60352.617170671 2024-02-12T14:48:43.545975+00:00 19994330.286262884736 27870000.000078611076 262864330.286337792873 1 60352.617182065 2024-02-12T14:48:44.530382+00:00 19994330.286253679544 27869999.999939430505 262864330.286189436913 1 60352.617193638 2024-02-12T14:48:45.530348+00:00 19994330.286320917308 27870000.000208050013 262864330.286525279284 1 60352.617205129 2024-02-12T14:48:46.523097+00:00 19994330.286093659699 27869999.999897196889 262864330.285987138748 1 60352.617216769 2024-02-12T14:48:47.528819+00:00 19994330.286075759679 27869999.999892920256 262864330.285964995623 1 60352.617228385 2024-02-12T14:48:48.532441+00:00 19994330.286170076579 27869999.999869260937 262864330.286035627127 1 60352.617239913 2024-02-12T14:48:49.528468+00:00 19994330.286043453962 27870000.000260457397 262864330.286300241947 1 60352.617251541 2024-02-12T14:48:50.533107+00:00 19994330.286281067878 27869999.999896164984 262864330.286173552275 1 60352.617263037 2024-02-12T14:48:51.526404+00:00 19994330.286094948649 27870000.000017456710 262864330.286108732224 1 60352.617274880 2024-02-12T14:48:52.549691+00:00 19994330.286301638931 27870000.000203415751 262864330.286501377821 1 60352.617286268 2024-02-12T14:48:53.533532+00:00 19994330.286321084946 27870000.000082504004 262864330.286399871111 1 60352.617297811 2024-02-12T14:48:54.530884+00:00 19994330.286220408976 27869999.999888971448 262864330.286105662584 1 60352.617309399 2024-02-12T14:48:55.532076+00:00 19994330.285999421030 27870000.000072967261 262864330.286068677902 1 60352.617321047 2024-02-12T14:48:56.538412+00:00 19994330.286271516234 27869999.999969959259 262864330.286237776279 1 60352.617332590 2024-02-12T14:48:57.535748+00:00 19994330.286474198103 27869999.999912247062 262864330.286382764578 1 60352.617344090 2024-02-12T14:48:58.529358+00:00 19994330.286048658192 27870000.000002987683 262864330.286047935486 1 60352.617355641 2024-02-12T14:48:59.527357+00:00 19994330.286354027689 27870000.000091180205 262864330.286441534758 1 60352.617367201 2024-02-12T14:49:00.526203+00:00 19994330.286188356578 27869999.999956347048 262864330.286141008139 1 60352.617378749 2024-02-12T14:49:01.523915+00:00 19994330.286261897534 27869999.999929998070 262864330.286188185215 1 60352.617390378 2024-02-12T14:49:02.528662+00:00 19994330.285954814404 27869999.999826699495 262864330.285777807236 1 60352.617401885 2024-02-12T14:49:03.522859+00:00 19994330.286458242685 27870000.000653821975 262864330.287108391523 1 60352.617413480 2024-02-12T14:49:04.524706+00:00 19994330.286372426897 27869999.999550312757 262864330.285919040442 1 60352.617425060 2024-02-12T14:49:05.525196+00:00 19994330.286263801157 27869999.999697539955 262864330.285957634449 1 60352.617436614 2024-02-12T14:49:06.523435+00:00 19994330.286287903786 27869999.999835245311 262864330.286119461060 1 60352.617448239 2024-02-12T14:49:07.527826+00:00 19994330.286292534322 27869999.999782070518 262864330.286070913076 1 60352.617459820 2024-02-12T14:49:08.528461+00:00 19994330.286143012345 27869999.999873984605 262864330.286013305187 1 60352.617471375 2024-02-12T14:49:09.526788+00:00 19994330.286266218871 27870000.000685818493 262864330.286948323250 1 60352.617482952 2024-02-12T14:49:10.527075+00:00 19994330.286310378462 27869999.999461691827 262864330.285768359900 1 60352.617494541 2024-02-12T14:49:11.528353+00:00 19994330.286372508854 27869999.999264575541 262864330.285633385181 1 60352.617506133 2024-02-12T14:49:12.529900+00:00 19994330.286151412874 27870000.001206979156 262864330.287354707718 1 60352.617517731 2024-02-12T14:49:13.531993+00:00 19994330.285981394351 27869999.999546065927 262864330.285523742437 1 60352.617529310 2024-02-12T14:49:14.532390+00:00 19994330.286486428231 27869999.999978307635 262864330.286461025476 1 60352.617540865 2024-02-12T14:49:15.530741+00:00 19994330.286194320768 27870000.000024508685 262864330.286215126514 1 60352.617552458 2024-02-12T14:49:16.532375+00:00 19994330.286146059632 27869999.999888282269 262864330.286030650139 1 60352.617564120 2024-02-12T14:49:17.539989+00:00 19994330.286269970238 27869999.999899931252 262864330.286166191101 1 60352.617575648 2024-02-12T14:49:18.536010+00:00 19994330.286305479705 27869999.999916285276 262864330.286218076944 1 60352.617587159 2024-02-12T14:49:19.530537+00:00 19994330.286186911166 27870000.000108286738 262864330.286291509867 1 60352.617598721 2024-02-12T14:49:20.529478+00:00 19994330.286313515157 27869999.999803602695 262864330.286113411188 1 60352.617610415 2024-02-12T14:49:21.539814+00:00 19994330.286455594003 27870000.000169623643 262864330.286621540785 1 60352.617621956 2024-02-12T14:49:22.537003+00:00 19994330.286049254239 27870000.000064287335 262864330.286109834909 1 60352.617633487 2024-02-12T14:49:23.533257+00:00 19994330.286429494619 27870000.000013533980 262864330.286439329386 1 60352.617645042 2024-02-12T14:49:24.531582+00:00 19994330.286326128989 27870000.000105064362 262864330.286427497864 1 60352.617656638 2024-02-12T14:49:25.533503+00:00 19994330.286352809519 27870000.000019833446 262864330.286368966103 1 60352.617668183 2024-02-12T14:49:26.530996+00:00 19994330.285786017776 27869999.999883450568 262864330.285665750504 1 60352.617679722 2024-02-12T14:49:27.527931+00:00 19994330.286453060806 27870000.000069126487 262864330.286518514156 1 60352.617691275 2024-02-12T14:49:28.526185+00:00 19994330.286152031273 27869999.999985158443 262864330.286133497953 1 60352.617702885 2024-02-12T14:49:29.529276+00:00 19994330.286251135170 27870000.000024560839 262864330.286271989346 1 60352.617714426 2024-02-12T14:49:30.526440+00:00 19994330.286348439753 27869999.999953411520 262864330.286298155785 1 60352.617726027 2024-02-12T14:49:31.528779+00:00 19994330.286101590842 27870000.000005241483 262864330.286103129387 1 60352.617737645 2024-02-12T14:49:32.532552+00:00 19994330.286167692393 27870000.000065352768 262864330.286229342222 1 60352.617749287 2024-02-12T14:49:33.538386+00:00 19994330.286262698472 27870000.000096078962 262864330.286355078220 1 60352.617760811 2024-02-12T14:49:34.534016+00:00 19994330.286275394261 27870000.000036206096 262864330.286307901144 1 60352.617772431 2024-02-12T14:49:35.538007+00:00 19994330.286198694259 27870000.000042177737 262864330.286237180233 1 60352.617783968 2024-02-12T14:49:36.534867+00:00 19994330.286103606224 27869999.999824028462 262864330.285923928022 1 60352.617795700 2024-02-12T14:49:37.548507+00:00 19994330.286520157009 27870000.000135108829 262864330.286651581526 1 60352.617807097 2024-02-12T14:49:38.533212+00:00 19994330.286189936101 27870000.000082068145 262864330.286268323660 1 60352.617818834 2024-02-12T14:49:39.547236+00:00 19994330.286365661770 27869999.999951720238 262864330.286313682795 1 60352.617830136 2024-02-12T14:49:40.523736+00:00 19994330.286349941045 27869999.999975714833 262864330.286321967840 1 60352.617841879 2024-02-12T14:49:41.538323+00:00 19994330.286132235080 27869999.999883309007 262864330.286011844873 1 60352.617853280 2024-02-12T14:49:42.523380+00:00 19994330.286202777177 27870000.000111937523 262864330.286311030388 1 60352.617864911 2024-02-12T14:49:43.528315+00:00 19994330.286333952099 27869999.999854456633 262864330.286184698343 1 60352.617876464 2024-02-12T14:49:44.526464+00:00 19994330.286335270852 27870000.000035338104 262864330.286366909742 1 60352.617888055 2024-02-12T14:49:45.527961+00:00 19994330.286451037973 27869999.999987665564 262864330.286435008049 1 60352.617899750 2024-02-12T14:49:46.538379+00:00 19994330.286204341799 27869999.999940123409 262864330.286140769720 1 60352.617911258 2024-02-12T14:49:47.532695+00:00 19994330.286105122417 27869999.999977581203 262864330.286079019308 1 60352.617922929 2024-02-12T14:49:48.541080+00:00 19994330.286068063229 27870000.000020552427 262864330.286084920168 1 60352.617934327 2024-02-12T14:49:49.525867+00:00 19994330.286040157080 27870000.000049442053 262864330.286085903645 1 60352.617945905 2024-02-12T14:49:50.526200+00:00 19994330.286273535341 27870000.000002749264 262864330.286272585392 1 60352.617957494 2024-02-12T14:49:51.527448+00:00 19994330.286337018013 27869999.999839548022 262864330.286172866821 1 60352.617969164 2024-02-12T14:49:52.535745+00:00 19994330.286226782948 27870000.000029362738 262864330.286252439022 1 60352.617980726 2024-02-12T14:49:53.534717+00:00 19994330.286375321448 27870000.000009313226 262864330.286380916834 1 60352.617992328 2024-02-12T14:49:54.537113+00:00 19994330.286117076874 27870000.000004615635 262864330.286118000746 1 60352.618003824 2024-02-12T14:49:55.530404+00:00 19994330.286286700517 27870000.000006556511 262864330.286289572716 1 60352.618015475 2024-02-12T14:49:56.537048+00:00 19994330.286321714520 27869999.999993972480 262864330.286311984062 1 60352.618026995 2024-02-12T14:49:57.532346+00:00 19994330.286446187645 27870000.000034611672 262864330.286477088928 1 60352.618038459 2024-02-12T14:49:58.522820+00:00 19994330.286154337227 27870000.000071082264 262864330.286221712828 1 60352.618050359 2024-02-12T14:49:59.550984+00:00 19994330.286513909698 27869999.999999951571 262864330.286510169506 1 60352.618061632 2024-02-12T14:50:00.525048+00:00 19994330.286141939461 27870000.000016737729 262864330.286154985428 1 60352.618073545 2024-02-12T14:50:01.554324+00:00 19994330.286181226373 27869999.999996710569 262864330.286174237728 1 60352.618084855 2024-02-12T14:50:02.531513+00:00 19994330.286107521504 27870000.000006135553 262864330.286109954119 1 60352.618096492 2024-02-12T14:50:03.536952+00:00 19994330.286313626915 27869999.999960213900 262864330.286270141602 1 60352.618108018 2024-02-12T14:50:04.532786+00:00 19994330.286200486124 27869999.999998003244 262864330.286194801331 1 60352.618119581 2024-02-12T14:50:05.531790+00:00 19994330.286276958883 27869999.999976120889 262864330.286249399185 1 60352.618131155 2024-02-12T14:50:06.531751+00:00 19994330.286131795496 27869999.999985620379 262864330.286113739014 1 60352.618142826 2024-02-12T14:50:07.540122+00:00 19994330.286305774003 27869999.999991185963 262864330.286293268204 1 60352.618154202 2024-02-12T14:50:08.523014+00:00 19994330.286288436502 27870000.000039424747 262864330.286324173212 1 60352.618165814 2024-02-12T14:50:09.526320+00:00 19994330.286216095090 27869999.999996282160 262864330.286208689213 1 60352.618177360 2024-02-12T14:50:10.523913+00:00 19994330.286210931838 27869999.999987408519 262864330.286194652319 1 60352.618189055 2024-02-12T14:50:11.534343+00:00 19994330.286247991025 27869999.999972730875 262864330.286217033863 1 60352.618200576 2024-02-12T14:50:12.529794+00:00 19994330.286247961223 27870000.000034857541 262864330.286279141903 1 60352.618212091 2024-02-12T14:50:13.524694+00:00 19994330.286087840796 27869999.999897368252 262864330.285981506109 1 60352.618223825 2024-02-12T14:50:14.538421+00:00 19994330.286210410297 27869999.999972976744 262864330.286179691553 1 60352.618235230 2024-02-12T14:50:15.523925+00:00 19994330.286385048181 27870000.000046756119 262864330.286428123713 1 60352.618246855 2024-02-12T14:50:16.528276+00:00 19994330.286303296685 27870000.000110466033 262864330.286410093307 1 60352.618258429 2024-02-12T14:50:17.528254+00:00 19994330.286245163530 27869999.999916389585 262864330.286157846451 1 60352.618270057 2024-02-12T14:50:18.532949+00:00 19994330.286264568567 27870000.000040397048 262864330.286301285028 1 60352.618281587 2024-02-12T14:50:19.529069+00:00 19994330.286191489547 27870000.000024743378 262864330.286212533712 1 60352.618293185 2024-02-12T14:50:20.531215+00:00 19994330.286166150123 27869999.999993663281 262864330.286156117916 1 60352.618304801 2024-02-12T14:50:21.534826+00:00 19994330.286233492196 27870000.000042587519 262864330.286272376776 1 60352.618316251 2024-02-12T14:50:22.524082+00:00 19994330.286323755980 27870000.000038262457 262864330.286358326674 1 60352.618327877 2024-02-12T14:50:23.528608+00:00 19994330.286072868854 27869999.999943617731 262864330.286012798548 1 60352.618339480 2024-02-12T14:50:24.531097+00:00 19994330.286208499223 27869999.999969385564 262864330.286174207926 1 60352.618351099 2024-02-12T14:50:25.534985+00:00 19994330.286293022335 27870000.000027976930 262864330.286317318678 1 60352.618362587 2024-02-12T14:50:26.527526+00:00 19994330.286293931305 27869999.999935731292 262864330.286225974560 1 60352.618374259 2024-02-12T14:50:27.535958+00:00 19994330.286130640656 27869999.999858565629 262864330.285985499620 1 60352.618385819 2024-02-12T14:50:28.534734+00:00 19994330.286270387471 27870000.000030495226 262864330.286297172308 1 60352.618397288 2024-02-12T14:50:29.525720+00:00 19994330.286224983633 27869999.999999582767 262864330.286220878363 1 60352.618408951 2024-02-12T14:50:30.533391+00:00 19994330.286144565791 27869999.999973349273 262864330.286114215851 1 60352.618420450 2024-02-12T14:50:31.526912+00:00 19994330.286286275834 27870000.000024516135 262864330.286307096481 1 60352.618432209 2024-02-12T14:50:32.542902+00:00 19994330.286333270371 27870000.000047307462 262864330.286376863718 1 60352.618443613 2024-02-12T14:50:33.528134+00:00 19994330.286060307175 27869999.999934561551 262864330.285991162062 1 60352.618455394 2024-02-12T14:50:34.546023+00:00 19994330.285981331021 27869999.999995101243 262864330.285972744226 1 60352.618466749 2024-02-12T14:50:35.527114+00:00 19994330.286294165999 27870000.000014558434 262864330.286305010319 1 60352.618478367 2024-02-12T14:50:36.530921+00:00 19994330.286350261420 27869999.999961849302 262864330.286308407784 1 60352.618489997 2024-02-12T14:50:37.535794+00:00 19994330.286137755960 27869999.999937418848 262864330.286071479321 1 60352.618501527 2024-02-12T14:50:38.531957+00:00 19994330.286288958043 27870000.000020537525 262864330.286305785179 1 60352.618513233 2024-02-12T14:50:39.543382+00:00 19994330.286147892475 27869999.999971251935 262864330.286115437746 1 60352.618524747 2024-02-12T14:50:40.538193+00:00 19994330.286267690361 27869999.999967884272 262864330.286231875420 1 60352.618536141 2024-02-12T14:50:41.522568+00:00 19994330.286301910877 27870000.000155497342 262864330.286453723907 1 60352.618547756 2024-02-12T14:50:42.526095+00:00 19994330.286291431636 27869999.999929197133 262864330.286216914654 1 60352.618559351 2024-02-12T14:50:43.527954+00:00 19994330.286452308297 27870000.000040762126 262864330.286489367485 1 60352.618570908 2024-02-12T14:50:44.526412+00:00 19994330.286236565560 27870000.000042680651 262864330.286275535822 1 60352.618582484 2024-02-12T14:50:45.526632+00:00 19994330.286158997566 27869999.999922115356 262864330.286077439785 1 60352.618594099 2024-02-12T14:50:46.530191+00:00 19994330.286300923675 27869999.999908167869 262864330.286205410957 1 60352.618605617 2024-02-12T14:50:47.525333+00:00 19994330.286334875971 27870000.000172208995 262864330.286503374577 1 60352.618617200 2024-02-12T14:50:48.526061+00:00 19994330.286260616034 27870000.000008199364 262864330.286265105009 1 60352.618628800 2024-02-12T14:50:49.528320+00:00 19994330.286094147712 27869999.999976109713 262864330.286066561937 1 60352.618640307 2024-02-12T14:50:50.522555+00:00 19994330.286094158888 27869999.999910261482 262864330.286000728607 1 60352.618651985 2024-02-12T14:50:51.531515+00:00 19994330.286296982318 27870000.000112064183 262864330.286405354738 1 60352.618663456 2024-02-12T14:50:52.522609+00:00 19994330.286280777305 27870000.000074680895 262864330.286351770163 1 60352.618675070 2024-02-12T14:50:53.526024+00:00 19994330.286260128021 27870000.000057402998 262864330.286313831806 1 60352.618686697 2024-02-12T14:50:54.530618+00:00 19994330.286334723234 27869999.999956574291 262864330.286287605762 1 60352.618698275 2024-02-12T14:50:55.530971+00:00 19994330.286007389426 27870000.000001341105 262864330.286005020142 1 60352.618709871 2024-02-12T14:50:56.532846+00:00 19994330.286477770656 27869999.999944999814 262864330.286419063807 1 60352.618721476 2024-02-12T14:50:57.535500+00:00 19994330.286297239363 27870000.000011589378 262864330.286305129528 1 60352.618732998 2024-02-12T14:50:58.530986+00:00 19994330.286287538707 27869999.999918423593 262864330.286202281713 1 60352.618744666 2024-02-12T14:50:59.539165+00:00 19994330.286278493702 27869999.999972917140 262864330.286247700453 1 60352.618756132 2024-02-12T14:51:00.529811+00:00 19994330.286041457206 27870000.000001069158 262864330.286038845778 1 60352.618767739 2024-02-12T14:51:01.532644+00:00 19994330.286206930876 27869999.999950516969 262864330.286153763533 1 60352.618779224 2024-02-12T14:51:02.524966+00:00 19994330.286234650761 27870000.000010441989 262864330.286241382360 1 60352.618790786 2024-02-12T14:51:03.523926+00:00 19994330.286268632859 27870000.000028729439 262864330.286293655634 1 60352.618802389 2024-02-12T14:51:04.526443+00:00 19994330.286396756768 27870000.000008821487 262864330.286401867867 1 60352.618813919 2024-02-12T14:51:05.522621+00:00 19994330.286251220852 27870000.000066593289 262864330.286314100027 1 60352.618825491 2024-02-12T14:51:06.522380+00:00 19994330.286221329123 27870000.000037815422 262864330.286255449057 1 60352.618837054 2024-02-12T14:51:07.521511+00:00 19994330.286181163043 27869999.999897319824 262864330.286074787378 1 60352.618848655 2024-02-12T14:51:08.523787+00:00 19994330.286345958710 27869999.999998170882 262864330.286340445280 1 60352.618860276 2024-02-12T14:51:09.527832+00:00 19994330.286095034331 27869999.999971624464 262864330.286062955856 1 60352.618871799 2024-02-12T14:51:10.523429+00:00 19994330.286352742463 27869999.999957166612 262864330.286306232214 1 60352.618883425 2024-02-12T14:51:11.527929+00:00 19994330.286124069244 27869999.999975766987 262864330.286096155643 1 60352.618894947 2024-02-12T14:51:12.523415+00:00 19994330.286225393414 27870000.000138960779 262864330.286360681057 1 60352.618906716 2024-02-12T14:51:13.540288+00:00 19994330.286031238735 27869999.999984696507 262864330.286012232304 1 60352.618918280 2024-02-12T14:51:14.539392+00:00 19994330.286187730730 27870000.000009119511 262864330.286193162203 1 60352.618929744 2024-02-12T14:51:15.529888+00:00 19994330.286341868341 27869999.999963931739 262864330.286302119493 1 60352.618941319 2024-02-12T14:51:16.529975+00:00 19994330.286263260990 27870000.000065457076 262864330.286325007677 1 60352.618953047 2024-02-12T14:51:17.543288+00:00 19994330.286269288510 27870000.000059023499 262864330.286324590445 1 60352.618964660 2024-02-12T14:51:18.546661+00:00 19994330.286042667925 27870000.000062022358 262864330.286100983620 1 60352.618975976 2024-02-12T14:51:19.524298+00:00 19994330.286161221564 27869999.999912507832 262864330.286070019007 1 60352.618987628 2024-02-12T14:51:20.531067+00:00 19994330.286172065884 27870000.000004284084 262864330.286172658205 1 60352.618999261 2024-02-12T14:51:21.536168+00:00 19994330.286249045283 27869999.999948736280 262864330.286194086075 1 60352.619010763 2024-02-12T14:51:22.529947+00:00 19994330.286087594926 27869999.999835822731 262864330.285919725895 1 60352.619022363 2024-02-12T14:51:23.532159+00:00 19994330.286252334714 27870000.000027853996 262864330.286276519299 1 60352.619034060 2024-02-12T14:51:24.542815+00:00 19994330.286152556539 27869999.999975953251 262864330.286124825478 1 60352.619045477 2024-02-12T14:51:25.529207+00:00 19994330.286144405603 27869999.999957583845 262864330.286098301411 1 60352.619057188 2024-02-12T14:51:26.541078+00:00 19994330.286367755383 27869999.999964952469 262864330.286329001188 1 60352.619068635 2024-02-12T14:51:27.530058+00:00 19994330.286292921752 27870000.000016313046 262864330.286305516958 1 60352.619080245 2024-02-12T14:51:28.533168+00:00 19994330.286230836064 27870000.000034600496 262864330.286261737347 1 60352.619091764 2024-02-12T14:51:29.528431+00:00 19994330.286225721240 27869999.999979034066 262864330.286201059818 1 60352.619103467 2024-02-12T14:51:30.539523+00:00 19994330.286199558526 27869999.999960999936 262864330.286156862974 1 60352.619114865 2024-02-12T14:51:31.524279+00:00 19994330.286249376833 27869999.999993640929 262864330.286239326000 1 60352.619126777 2024-02-12T14:51:32.553550+00:00 19994330.286251161247 27870000.000025618821 262864330.286273092031 1 60352.619138246 2024-02-12T14:51:33.544444+00:00 19994330.286354586482 27869999.999996867031 262864330.286347746849 1 60352.619149670 2024-02-12T14:51:34.531477+00:00 19994330.286156043410 27869999.999989554286 262864330.286141932011 1 60352.619161233 2024-02-12T14:51:35.530554+00:00 19994330.286321621388 27869999.999957907945 262864330.286275833845 1 60352.619172818 2024-02-12T14:51:36.531531+00:00 19994330.286183830351 27870000.000022936612 262864330.286203086376 1 60352.619184347 2024-02-12T14:51:37.527595+00:00 19994330.286221668124 27869999.999960292131 262864330.286178290844 1 60352.619196044 2024-02-12T14:51:38.538180+00:00 19994330.286111049354 27870000.000032123178 262864330.286139488220 1 60352.619207664 2024-02-12T14:51:39.542202+00:00 19994330.286255162209 27869999.999943602830 262864330.286195069551 1 60352.619219086 2024-02-12T14:51:40.529034+00:00 19994330.286272797734 27870000.000113230199 262864330.286382317543 1 60352.619230791 2024-02-12T14:51:41.540324+00:00 19994330.286413524300 27869999.999957051128 262864330.286366879940 1 60352.619242258 2024-02-12T14:51:42.531121+00:00 19994330.286209370941 27869999.999958325177 262864330.286164015532 1 60352.619253791 2024-02-12T14:51:43.527554+00:00 19994330.286119665951 27870000.000020205975 262864330.286136180162 1 60352.619265351 2024-02-12T14:51:44.526371+00:00 19994330.286321807653 27870000.000027835369 262864330.286345958710 1 60352.619276875 2024-02-12T14:51:45.521980+00:00 19994330.286243792623 27869999.999987620860 262864330.286227732897 1 60352.619288460 2024-02-12T14:51:46.522943+00:00 19994330.286256022751 27869999.999980755150 262864330.286233067513 1 60352.619300056 2024-02-12T14:51:47.524834+00:00 19994330.286396224052 27870000.000053308904 262864330.286445856094 1 60352.619311607 2024-02-12T14:51:48.522812+00:00 19994330.286343123764 27870000.000015892088 262864330.286355316639 1 60352.619323181 2024-02-12T14:51:49.522785+00:00 19994330.286472707987 27869999.999994728714 262864330.286463737488 1 60352.619334755 2024-02-12T14:51:50.522770+00:00 19994330.285990528762 27870000.000092878938 262864330.286079704762 1 60352.619346388 2024-02-12T14:51:51.527913+00:00 19994330.286247130483 27870000.000062674284 262864330.286306113005 1 60352.619357935 2024-02-12T14:51:52.525600+00:00 19994330.286147963256 27869999.999957408756 262864330.286101669073 1 60352.619369505 2024-02-12T14:51:53.525202+00:00 19994330.286238957196 27870000.000054933131 262864330.286290198565 1 60352.619381275 2024-02-12T14:51:54.542135+00:00 19994330.286337327212 27869999.999877966940 262864330.286211580038 1 60352.619392691 2024-02-12T14:51:55.528532+00:00 19994330.286197669804 27870000.000067248940 262864330.286261200905 1 60352.619404199 2024-02-12T14:51:56.522805+00:00 19994330.286288071424 27870000.000064477324 262864330.286348879337 1 60352.619415792 2024-02-12T14:51:57.524393+00:00 19994330.286125928164 27869999.999912481755 262864330.286034703255 1 60352.619427438 2024-02-12T14:51:58.530639+00:00 19994330.286176886410 27870000.000016931444 262864330.286190122366 1 60352.619438949 2024-02-12T14:51:59.525151+00:00 19994330.286078702658 27870000.000083390623 262864330.286158382893 1 60352.619450619 2024-02-12T14:52:00.533527+00:00 19994330.286418735981 27870000.000006735325 262864330.286421775818 1 60352.619462232 2024-02-12T14:52:01.536833+00:00 19994330.286145620048 27869999.999956611544 262864330.286098539829 1 60352.619473749 2024-02-12T14:52:02.531918+00:00 19994330.286319751292 27870000.000027734786 262864330.286343812943 1 60352.619485287 2024-02-12T14:52:03.528759+00:00 19994330.286257825792 27869999.999970179051 262864330.286224305630 1 60352.619496840 2024-02-12T14:52:04.526946+00:00 19994330.286508265883 27870000.000161830336 262864330.286666393280 1 60352.619508470 2024-02-12T14:52:05.531855+00:00 19994330.286211248487 27869999.999912112951 262864330.286119669676 1 60352.619519980 2024-02-12T14:52:06.526287+00:00 19994330.286340095103 27870000.000073518604 262864330.286409914494 1 60352.619531540 2024-02-12T14:52:07.525061+00:00 19994330.286450229585 27870000.000130742788 262864330.286577284336 1 60352.619543109 2024-02-12T14:52:08.524574+00:00 19994330.286170687526 27869999.999917577952 262864330.286084562540 1 60352.619554728 2024-02-12T14:52:09.528495+00:00 19994330.286299720407 27869999.999997600913 262864330.286293625832 1 60352.619566516 2024-02-12T14:52:10.547023+00:00 19994330.286091320217 27870000.000072687864 262864330.286160320044 1 60352.619577863 2024-02-12T14:52:11.527403+00:00 19994330.286221213639 27869999.999922689050 262864330.286140203476 1 60352.619589486 2024-02-12T14:52:12.531579+00:00 19994330.286324582994 27870000.000005785376 262864330.286326676607 1 60352.619600995 2024-02-12T14:52:13.526031+00:00 19994330.286366183311 27869999.999853741378 262864330.286216229200 1 60352.619612590 2024-02-12T14:52:14.527775+00:00 19994330.286253787577 27870000.000070653856 262864330.286320745945 1 60352.619624170 2024-02-12T14:52:15.528245+00:00 19994330.286319144070 27870000.000171326101 262864330.286486774683 1 60352.619635741 2024-02-12T14:52:16.528047+00:00 19994330.286365624517 27869999.999999564141 262864330.286361485720 1 60352.619647302 2024-02-12T14:52:17.526873+00:00 19994330.286118622869 27869999.999929398298 262864330.286044329405 1 60352.619658898 2024-02-12T14:52:18.528738+00:00 19994330.286539353430 27870000.000140544027 262864330.286676198244 1 60352.619670488 2024-02-12T14:52:19.530163+00:00 19994330.285992465913 27870000.000017188489 262864330.286005973816 1 60352.619682143 2024-02-12T14:52:20.537166+00:00 19994330.286384884268 27870000.000018578023 262864330.286399751902 1 60352.619693635 2024-02-12T14:52:21.530026+00:00 19994330.286128342152 27870000.000096734613 262864330.286221385002 1 60352.619705400 2024-02-12T14:52:22.546577+00:00 19994330.286193750799 27869999.999931756407 262864330.286121815443 1 60352.619716802 2024-02-12T14:52:23.531644+00:00 19994330.286206711084 27870000.000050272793 262864330.286253303289 1 60352.619728384 2024-02-12T14:52:24.532329+00:00 19994330.286149106920 27870000.000097736716 262864330.286243170500 1 60352.619739929 2024-02-12T14:52:25.529842+00:00 19994330.286345370114 27870000.000158049166 262864330.286499708891 1 60352.619751464 2024-02-12T14:52:26.526510+00:00 19994330.286405537277 27870000.000015243888 262864330.286417096853 1 60352.619763017 2024-02-12T14:52:27.524667+00:00 19994330.286328505725 27870000.000052042305 262864330.286376833916 1 60352.619774597 2024-02-12T14:52:28.525171+00:00 19994330.286146230996 27869999.999995656312 262864330.286138176918 1 60352.619786259 2024-02-12T14:52:29.532759+00:00 19994330.286271698773 27870000.000031296164 262864330.286299288273 1 60352.619797741 2024-02-12T14:52:30.524791+00:00 19994330.286285050213 27870000.000008273870 262864330.286289632320 1 60352.619809418 2024-02-12T14:52:31.533668+00:00 19994330.286395329982 27870000.000060368329 262864330.286452025175 1 60352.619821092 2024-02-12T14:52:32.542307+00:00 19994330.286173999310 27869999.999947901815 262864330.286118209362 1 60352.619832460 2024-02-12T14:52:33.524581+00:00 19994330.286254003644 27869999.999933008105 262864330.286183297634 1 60352.619844082 2024-02-12T14:52:34.528693+00:00 19994330.286136809736 27869999.999994590878 262864330.286127686501 1 60352.619855647 2024-02-12T14:52:35.527855+00:00 19994330.286245852709 27869999.999863684177 262864330.286105841398 1 60352.619867408 2024-02-12T14:52:36.544037+00:00 19994330.286231208593 27870000.000016935170 262864330.286244452000 1 60352.619878750 2024-02-12T14:52:37.524021+00:00 19994330.286231409758 27869999.999821361154 262864330.286049067974 1 60352.619890433 2024-02-12T14:52:38.533372+00:00 19994330.286254849285 27869999.999946653843 262864330.286197811365 1 60352.619901937 2024-02-12T14:52:39.527374+00:00 19994330.286182776093 27869999.999990649521 262864330.286169707775 1 60352.619913579 2024-02-12T14:52:40.533250+00:00 19994330.286408338696 27870000.000110022724 262864330.286514669657 1 60352.619925083 2024-02-12T14:52:41.527169+00:00 19994330.286474268883 27870000.000091306865 262864330.286561876535 1 60352.619936688 2024-02-12T14:52:42.529882+00:00 19994330.286088738590 27869999.999860994518 262864330.285946041346 1 60352.619948435 2024-02-12T14:52:43.544771+00:00 19994330.286135584116 27870000.000055372715 262864330.286187261343 1 60352.619959971 2024-02-12T14:52:44.541466+00:00 19994330.286238364875 27870000.000024639070 262864330.286259323359 1 60352.619971370 2024-02-12T14:52:45.526382+00:00 19994330.286476526409 27869999.999972928315 262864330.286445766687 1 60352.619983017 2024-02-12T14:52:46.532620+00:00 19994330.286106828600 27869999.999800860882 262864330.285903990269 1 60352.619994707 2024-02-12T14:52:47.542712+00:00 19994330.286416728050 27869999.999991767108 262864330.286404818296 1 60352.620006101 2024-02-12T14:52:48.527110+00:00 19994330.286219667643 27870000.000008046627 262864330.286224007607 1 60352.620017643 2024-02-12T14:52:49.524380+00:00 19994330.286471623927 27870000.000075366348 262864330.286543309689 1 60352.620029316 2024-02-12T14:52:50.532935+00:00 19994330.286245968193 27870000.000033918768 262864330.286276191473 1 60352.620040866 2024-02-12T14:52:51.530820+00:00 19994330.286135669798 27870000.000170737505 262864330.286302715540 1 60352.620052530 2024-02-12T14:52:52.538653+00:00 19994330.286324482411 27869999.999979361892 262864330.286300152540 1 60352.620063998 2024-02-12T14:52:53.529399+00:00 19994330.286269433796 27870000.000005841255 262864330.286271572113 1 60352.620075608 2024-02-12T14:52:54.532519+00:00 19994330.286390475929 27870000.000028282404 262864330.286415070295 1 60352.620087247 2024-02-12T14:52:55.538162+00:00 19994330.286009039730 27870000.000084910542 262864330.286090254784 1 60352.620098839 2024-02-12T14:52:56.539638+00:00 19994330.286397203803 27869999.999867048115 262864330.286260545254 1 60352.620110272 2024-02-12T14:52:57.527515+00:00 19994330.286175999790 27869999.999982342124 262864330.286154657602 1 60352.620121926 2024-02-12T14:52:58.534425+00:00 19994330.286309104413 27870000.000081066042 262864330.286386460066 1 60352.620133420 2024-02-12T14:52:59.527430+00:00 19994330.286028534174 27869999.999998670071 262864330.286023497581 1 60352.620145116 2024-02-12T14:53:00.538063+00:00 19994330.286139640957 27870000.000019244850 262864330.286155194044 1 60352.620156549 2024-02-12T14:53:01.525854+00:00 19994330.286415718496 27869999.999991383404 262864330.286403417587 1 60352.620168088 2024-02-12T14:53:02.522811+00:00 19994330.286274138838 27869999.999997425824 262864330.286267876625 1 60352.620179702 2024-02-12T14:53:03.526247+00:00 19994330.286172680557 27870000.000063743442 262864330.286232739687 1 60352.620191212 2024-02-12T14:53:04.520704+00:00 19994330.286236725748 27869999.999905541539 262864330.286138564348 1 60352.620202820 2024-02-12T14:53:05.523620+00:00 19994330.286321707070 27869999.999691713601 262864330.286009728909 1 60352.620214392 2024-02-12T14:53:06.523506+00:00 19994330.286302294582 27870000.000123973936 262864330.286422580481 1 60352.620225932 2024-02-12T14:53:07.520561+00:00 19994330.286123704165 27869999.999816879630 262864330.285936892033 1 60352.620237549 2024-02-12T14:53:08.524228+00:00 19994330.286407265812 27869999.999993428588 262864330.286397010088 1 60352.620249086 2024-02-12T14:53:09.521044+00:00 19994330.286143992096 27870000.000006210059 262864330.286146491766 1 60352.620260721 2024-02-12T14:53:10.526323+00:00 19994330.286208532751 27869999.999981768429 262864330.286186605692 1 60352.620272290 2024-02-12T14:53:11.525886+00:00 19994330.286235123873 27869999.999988004565 262864330.286219447851 1 60352.620283859 2024-02-12T14:53:12.525390+00:00 19994330.286231249571 27870000.000034421682 262864330.286261975765 1 60352.620295497 2024-02-12T14:53:13.530899+00:00 19994330.286589659750 27869999.999850127846 262864330.286436080933 1 60352.620307320 2024-02-12T14:53:14.552474+00:00 19994330.286224663258 27869999.999986968935 262864330.286207944155 1 60352.620318635 2024-02-12T14:53:15.530099+00:00 19994330.285894628614 27870000.000007256866 262864330.285898208618 1 60352.620330181 2024-02-12T14:53:16.527676+00:00 19994330.286547645926 27869999.999736558646 262864330.286280512810 1 60352.620341736 2024-02-12T14:53:17.526001+00:00 19994330.286382611841 27870000.000039398670 262864330.286418318748 1 60352.620353366 2024-02-12T14:53:18.530842+00:00 19994330.285965632647 27869999.999950170517 262864330.285912096500 1 60352.620364940 2024-02-12T14:53:19.530841+00:00 19994330.286509580910 27870000.000005636364 262864330.286511510611 1 60352.620376606 2024-02-12T14:53:20.538752+00:00 19994330.285925399512 27869999.999934468418 262864330.285856157541 1 60352.620388171 2024-02-12T14:53:21.537927+00:00 19994330.286195691675 27869999.999939654022 262864330.286131650209 1 60352.620399651 2024-02-12T14:53:22.529834+00:00 19994330.286412678659 27870000.000018808991 262864330.286427795887 1 60352.620411299 2024-02-12T14:53:23.536195+00:00 19994330.286211941391 27869999.999968927354 262864330.286177158356 1 60352.620422847 2024-02-12T14:53:24.533981+00:00 19994330.286144506186 27870000.000048995018 262864330.286189794540 1 60352.620434355 2024-02-12T14:53:25.528223+00:00 19994330.286321062595 27870000.000035505742 262864330.286352872849 1 60352.620445899 2024-02-12T14:53:26.525659+00:00 19994330.286348812282 27869999.999960836023 262864330.286305963993 1 60352.620457537 2024-02-12T14:53:27.531141+00:00 19994330.286339003593 27870000.000003896654 262864330.286339223385 1 60352.620469184 2024-02-12T14:53:28.537478+00:00 19994330.286308228970 27870000.000001516193 262864330.286306053400 1 60352.620480694 2024-02-12T14:53:29.531983+00:00 19994330.286145143211 27869999.999946400523 262864330.286087870598 1 60352.620492353 2024-02-12T14:53:30.539266+00:00 19994330.286079011858 27869999.999999277294 262864330.286074608564 1 60352.620503776 2024-02-12T14:53:31.526248+00:00 19994330.286235280335 27869999.999967824668 262864330.286199390888 1 60352.620515485 2024-02-12T14:53:32.537923+00:00 19994330.286225926131 27869999.999933466315 262864330.286155700684 1 60352.620527097 2024-02-12T14:53:33.541184+00:00 19994330.286180976778 27870000.000034548342 262864330.286211818457 1 60352.620538671 2024-02-12T14:53:34.541149+00:00 19994330.286408122629 27869999.999923650175 262864330.286328077316 1 60352.620550164 2024-02-12T14:53:35.534197+00:00 19994330.285993009806 27869999.999968621880 262864330.285957932472 1 60352.620561725 2024-02-12T14:53:36.533040+00:00 19994330.286429531872 27870000.000082742423 262864330.286508560181 1 60352.620573320 2024-02-12T14:53:37.534885+00:00 19994330.286281600595 27870000.000011943281 262864330.286289870739 1 60352.620584774 2024-02-12T14:53:38.524507+00:00 19994330.286188587546 27869999.999959465116 262864330.286144375801 1 60352.620596441 2024-02-12T14:53:39.532450+00:00 19994330.286201793700 27870000.000077914447 262864330.286276012659 1 60352.620607918 2024-02-12T14:53:40.524136+00:00 19994330.286166880280 27870000.000055830926 262864330.286219000816 1 60352.620619571 2024-02-12T14:53:41.530920+00:00 19994330.286328628659 27869999.999877866358 262864330.286202788353 1 60352.620631222 2024-02-12T14:53:42.537544+00:00 19994330.286208767444 27870000.000026341528 262864330.286231428385 1 60352.620642874 2024-02-12T14:53:43.544309+00:00 19994330.286345470697 27870000.000041078776 262864330.286382853985 1 60352.620654250 2024-02-12T14:53:44.527247+00:00 19994330.286283060908 27870000.000106256455 262864330.286385595798 1 60352.620665845 2024-02-12T14:53:45.528975+00:00 19994330.286427211016 27869999.999855875969 262864330.286279380322 1 60352.620677401 2024-02-12T14:53:46.527426+00:00 19994330.286286875606 27869999.999886751175 262864330.286169946194 1 60352.620689014 2024-02-12T14:53:47.530777+00:00 19994330.286469481885 27870000.000018812716 262864330.286484599113 1 60352.620700521 2024-02-12T14:53:48.525046+00:00 19994330.286099247634 27870000.000108230859 262864330.286203801632 1 60352.620712115 2024-02-12T14:53:49.526788+00:00 19994330.286145735532 27870000.000056747347 262864330.286198794842 1 60352.620723818 2024-02-12T14:53:50.537894+00:00 19994330.286061439663 27869999.999951593578 262864330.286009341478 1 60352.620735329 2024-02-12T14:53:51.532405+00:00 19994330.286417242140 27870000.000058248639 262864330.286471784115 1 60352.620746797 2024-02-12T14:53:52.523300+00:00 19994330.286191046238 27869999.999938834459 262864330.286126196384 1 60352.620758385 2024-02-12T14:53:53.524473+00:00 19994330.286273017526 27869999.999930776656 262864330.286200106144 1 60352.620770053 2024-02-12T14:53:54.532574+00:00 19994330.286229282618 27870000.000171754509 262864330.286397337914 1 60352.620781748 2024-02-12T14:53:55.543026+00:00 19994330.286182377487 27869999.999863486737 262864330.286042153835 1 60352.620793338 2024-02-12T14:53:56.544420+00:00 19994330.286318868399 27869999.999943882227 262864330.286259055138 1 60352.620804775 2024-02-12T14:53:57.532567+00:00 19994330.286287445575 27870000.000134643167 262864330.286418408155 1 60352.620816312 2024-02-12T14:53:58.529383+00:00 19994330.286268595606 27869999.999990269542 262864330.286255180836 1 60352.620827947 2024-02-12T14:53:59.534621+00:00 19994330.286388404667 27870000.000086862594 262864330.286471575499 1 60352.620839424 2024-02-12T14:54:00.526256+00:00 19994330.286072544754 27869999.999942559749 262864330.286011427641 1 60352.620851414 2024-02-12T14:54:01.562193+00:00 19994330.286076441407 27869999.999931622297 262864330.286004364491 1 60352.620862642 2024-02-12T14:54:02.532250+00:00 19994330.286344900727 27869999.999996557832 262864330.286337733269 1 60352.620874235 2024-02-12T14:54:03.533939+00:00 19994330.286240972579 27870000.000016503036 262864330.286253780127 1 60352.620885713 2024-02-12T14:54:04.525642+00:00 19994330.286264542490 27870000.000003892928 262864330.286264747381 1 60352.620897370 2024-02-12T14:54:05.532794+00:00 19994330.286368958652 27869999.999853633344 262864330.286218911409 1 60352.620908863 2024-02-12T14:54:06.525731+00:00 19994330.286314267665 27870000.000021699816 262864330.286332279444 1 60352.620920406 2024-02-12T14:54:07.523033+00:00 19994330.286178503186 27870000.000026017427 262864330.286200821400 1 60352.620932072 2024-02-12T14:54:08.531056+00:00 19994330.286223493516 27870000.000066671520 262864330.286286473274 1 60352.620943622 2024-02-12T14:54:09.528949+00:00 19994330.286307737231 27869999.999927952886 262864330.286231994629 1 60352.620955208 2024-02-12T14:54:10.529993+00:00 19994330.286340735853 27870000.000057477504 262864330.286394536495 1 60352.620966725 2024-02-12T14:54:11.525054+00:00 19994330.286446288228 27869999.999966960400 262864330.286409556866 1 60352.620978329 2024-02-12T14:54:12.527668+00:00 19994330.286102570593 27870000.000008799136 262864330.286107659340 1 60352.620989858 2024-02-12T14:54:13.523743+00:00 19994330.286225412041 27870000.000048093498 262864330.286269813776 1 60352.621001422 2024-02-12T14:54:14.522909+00:00 19994330.286197725683 27869999.999988842756 262864330.286182880402 1 60352.621013003 2024-02-12T14:54:15.523479+00:00 19994330.286351818591 27869999.999912388623 262864330.286260515451 1 60352.621024640 2024-02-12T14:54:16.528933+00:00 19994330.286221362650 27869999.999990094453 262864330.286207765341 1 60352.621036185 2024-02-12T14:54:17.526393+00:00 19994330.286369845271 27870000.000074539334 262864330.286440670490 1 60352.621047797 2024-02-12T14:54:18.529609+00:00 19994330.286073897034 27870000.000043813139 262864330.286114007235 1 60352.621059365 2024-02-12T14:54:19.529154+00:00 19994330.286157310009 27870000.000011291355 262864330.286164909601 1 60352.621070876 2024-02-12T14:54:20.523680+00:00 19994330.286252517253 27870000.000035218894 262864330.286284059286 1 60352.621082571 2024-02-12T14:54:21.534156+00:00 19994330.286345344037 27869999.999997679144 262864330.286339312792 1 60352.621094181 2024-02-12T14:54:22.537258+00:00 19994330.286250315607 27869999.999970864505 262864330.286217480898 1 60352.621105607 2024-02-12T14:54:23.524413+00:00 19994330.286247525364 27869999.999870859087 262864330.286114692688 1 60352.621117284 2024-02-12T14:54:24.533342+00:00 19994330.286292545497 27869999.999979153275 262864330.286267995834 1 60352.621128875 2024-02-12T14:54:25.534822+00:00 19994330.286298405379 27870000.000055041164 262864330.286349743605 1 60352.621140515 2024-02-12T14:54:26.540479+00:00 19994330.286360062659 27869999.999997872859 262864330.286354243755 1 60352.621151897 2024-02-12T14:54:27.523917+00:00 19994330.286257065833 27869999.999963548034 262864330.286216914654 1 60352.621163543 2024-02-12T14:54:28.530133+00:00 19994330.286328844726 27870000.000010665506 262864330.286335825920 1 60352.621175137 2024-02-12T14:54:29.531833+00:00 19994330.286312706769 27870000.000049099326 262864330.286358118057 1 60352.621186743 2024-02-12T14:54:30.534655+00:00 19994330.286319583654 27870000.000048257411 262864330.286364138126 1 60352.621198237 2024-02-12T14:54:31.527662+00:00 19994330.286489650607 27870000.000223945826 262864330.286709904671 1 60352.621209782 2024-02-12T14:54:32.525177+00:00 19994330.286337219179 27869999.999920498580 262864330.286254018545 1 60352.621221383 2024-02-12T14:54:33.527464+00:00 19994330.286291539669 27870000.000011544675 262864330.286299377680 1 60352.621232946 2024-02-12T14:54:34.526586+00:00 19994330.286248113960 27869999.999909337610 262864330.286153763533 1 60352.621244552 2024-02-12T14:54:35.529249+00:00 19994330.286326996982 27870000.000010050833 262864330.286333352327 1 60352.621256116 2024-02-12T14:54:36.528392+00:00 19994330.286167714745 27869999.999884895980 262864330.286048918962 1 60352.621267853 2024-02-12T14:54:37.542529+00:00 19994330.286200765520 27869999.999975908548 262864330.286172986031 1 60352.621279339 2024-02-12T14:54:38.534934+00:00 19994330.286484576762 27869999.999995537102 262864330.286476403475 1 60352.621291007 2024-02-12T14:54:39.542975+00:00 19994330.286024864763 27869999.999963469803 262864330.285984635353 1 60352.621302512 2024-02-12T14:54:40.537034+00:00 19994330.286426205188 27870000.000240188092 262864330.286662697792 1 60352.621314145 2024-02-12T14:54:41.542084+00:00 19994330.285981878638 27869999.999881930649 262864330.285860121250 1 60352.621325558 2024-02-12T14:54:42.528218+00:00 19994330.286195874214 27870000.000009354204 262864330.286201536655 1 60352.621337159 2024-02-12T14:54:43.530532+00:00 19994330.286206033081 27870000.000080797821 262864330.286283135414 1 60352.621348722 2024-02-12T14:54:44.529618+00:00 19994330.286305908114 27870000.000041373074 262864330.286343574524 1 60352.621360325 2024-02-12T14:54:45.532115+00:00 19994330.286002449691 27869999.999998457730 262864330.285997211933 1 60352.621371863 2024-02-12T14:54:46.528982+00:00 19994330.286315150559 27869999.999964110553 262864330.286275565624 1 60352.621383483 2024-02-12T14:54:47.532887+00:00 19994330.286260418594 27869999.999882560223 262864330.286139279604 1 60352.621395256 2024-02-12T14:54:48.550150+00:00 19994330.286221489310 27870000.000033929944 262864330.286251723766 1 60352.621406612 2024-02-12T14:54:49.531242+00:00 19994330.286333210766 27870000.000033073127 262864330.286362588406 1 60352.621418242 2024-02-12T14:54:50.536092+00:00 19994330.286179888994 27869999.999986454844 262864330.286162674427 1 60352.621429662 2024-02-12T14:54:51.522791+00:00 19994330.286303721368 27869999.999937534332 262864330.286237567663 1 60352.621441264 2024-02-12T14:54:52.525214+00:00 19994330.286088068038 27869999.999938849360 262864330.286023229361 1 60352.621452888 2024-02-12T14:54:53.529467+00:00 19994330.286206226796 27870000.000117629766 262864330.286320149899 1 60352.621464598 2024-02-12T14:54:54.541296+00:00 19994330.286350019276 27869999.999998524785 262864330.286344826221 1 60352.621476122 2024-02-12T14:54:55.536934+00:00 19994330.286334671080 27869999.999987009913 262864330.286317974329 1 60352.621487566 2024-02-12T14:54:56.525716+00:00 19994330.285999089479 27870000.000010531396 262864330.286005914211 1 60352.621499191 2024-02-12T14:54:57.530113+00:00 19994330.286244455725 27869999.999939519912 262864330.286180287600 1 60352.621510993 2024-02-12T14:54:58.549775+00:00 19994330.286516036838 27869999.999917861074 262864330.286430209875 1 60352.621522309 2024-02-12T14:54:59.527516+00:00 19994330.286140818149 27870000.000017967075 262864330.286155104637 1 60352.621533947 2024-02-12T14:55:00.532985+00:00 19994330.286347128451 27869999.999948695302 262864330.286292105913 1 60352.621545609 2024-02-12T14:55:01.540598+00:00 19994330.286222029477 27870000.000038452446 262864330.286256790161 1 60352.621557007 2024-02-12T14:55:02.525386+00:00 19994330.286216627806 27870000.000064894557 262864330.286277830601 1 60352.621568663 2024-02-12T14:55:03.532489+00:00 19994330.286296278238 27870000.000014107674 262864330.286306679249 1 60352.621580206 2024-02-12T14:55:04.529782+00:00 19994330.286338727921 27870000.000015046448 262864330.286350071430 1 60352.621591776 2024-02-12T14:55:05.529471+00:00 19994330.285920627415 27869999.999986555427 262864330.285903483629 1 60352.621603294 2024-02-12T14:55:06.524586+00:00 19994330.286402795464 27869999.999957695603 262864330.286356776953 1 60352.621614946 2024-02-12T14:55:07.531346+00:00 19994330.286512304097 27869999.999991010875 262864330.286499619484 1 60352.621626432 2024-02-12T14:55:08.523753+00:00 19994330.285869974643 27870000.000088710338 262864330.285955011845 1 60352.621638063 2024-02-12T14:55:09.528620+00:00 19994330.286130867898 27870000.000047128648 262864330.286174297333 1 60352.621649595 2024-02-12T14:55:10.525043+00:00 19994330.286289643496 27869999.999835651368 262864330.286121577024 1 60352.621661167 2024-02-12T14:55:11.524781+00:00 19994330.286155935377 27870000.000050287694 262864330.286202520132 1 60352.621672795 2024-02-12T14:55:12.529460+00:00 19994330.286301113665 27870000.000146858394 262864330.286444276571 1 60352.621684328 2024-02-12T14:55:13.525936+00:00 19994330.286066725850 27870000.000025443733 262864330.286088466644 1 60352.621695918 2024-02-12T14:55:14.527325+00:00 19994330.286290820688 27869999.999973036349 262864330.286260157824 1 60352.621707479 2024-02-12T14:55:15.526218+00:00 19994330.286268789321 27870000.000141378492 262864330.286406487226 1 60352.621719016 2024-02-12T14:55:16.522956+00:00 19994330.286434508860 27869999.999918226153 262864330.286349028349 1 60352.621730609 2024-02-12T14:55:17.524643+00:00 19994330.286290027201 27870000.000096701086 262864330.286383032799 1 60352.621742165 2024-02-12T14:55:18.523034+00:00 19994330.286088399589 27869999.999886058271 262864330.285970777273 1 60352.621753728 2024-02-12T14:55:19.522094+00:00 19994330.286384966224 27870000.000656470656 262864330.287037760019 1 60352.621765311 2024-02-12T14:55:20.522870+00:00 19994330.286188025028 27869999.999960210174 262864330.286144554615 1 60352.621776898 2024-02-12T14:55:21.523993+00:00 19994330.286390505731 27870000.000546414405 262864330.286933243275 1 60352.621788477 2024-02-12T14:55:22.524401+00:00 19994330.286194685847 27869999.999487850815 262864330.285678833723 1 60352.621800041 2024-02-12T14:55:23.523545+00:00 19994330.286390163004 27870000.000826917589 262864330.287213385105 1 60352.621811592 2024-02-12T14:55:24.521533+00:00 19994330.286338102072 27869999.999570440501 262864330.285904824734 1 60352.621823198 2024-02-12T14:55:25.524334+00:00 19994330.286210555583 27869999.999967668205 262864330.286174535751 1 60352.621834775 2024-02-12T14:55:26.524528+00:00 19994330.286178249866 27869999.999665532261 262864330.285840094090 1 60352.621846407 2024-02-12T14:55:27.529589+00:00 19994330.286369938403 27869999.999854959548 262864330.286221206188 1 60352.621857920 2024-02-12T14:55:28.524316+00:00 19994330.286353245378 27869999.999785877764 262864330.286135435104 1 60352.621869469 2024-02-12T14:55:29.522096+00:00 19994330.286365304142 27869999.999959655106 262864330.286321252584 1 60352.621881069 2024-02-12T14:55:30.524328+00:00 19994330.286190222949 27870000.000089529902 262864330.286276042461 1 60352.621892695 2024-02-12T14:55:31.528900+00:00 19994330.286177940667 27870000.000076323748 262864330.286250561476 1 60352.621904188 2024-02-12T14:55:32.521859+00:00 19994330.286072760820 27869999.999815806746 262864330.285884886980 1 60352.621915822 2024-02-12T14:55:33.527038+00:00 19994330.286181196570 27870000.000006105751 262864330.286183595657 1 60352.621927379 2024-02-12T14:55:34.525522+00:00 19994330.286164835095 27870000.000030063093 262864330.286191225052 1 60352.621938922 2024-02-12T14:55:35.522878+00:00 19994330.286159995943 27870000.000025857240 262864330.286182165146 1 60352.621950488 2024-02-12T14:55:36.522179+00:00 19994330.286369975656 27870000.000112820417 262864330.286479115486 1 60352.621962106 2024-02-12T14:55:37.525980+00:00 19994330.286261703819 27869999.999981649220 262864330.286239653826 1 60352.621973670 2024-02-12T14:55:38.525055+00:00 19994330.286330342293 27870000.000820934772 262864330.287147581577 1 60352.621985316 2024-02-12T14:55:39.531320+00:00 19994330.286294259131 27870000.000203751028 262864330.286494314671 1 60352.621996949 2024-02-12T14:55:40.536406+00:00 19994330.286270350218 27869999.999790720642 262864330.286057382822 1 60352.622008461 2024-02-12T14:55:41.530970+00:00 19994330.286346878856 27869999.998573619872 262864330.284916818142 1 60352.622020122 2024-02-12T14:55:42.538564+00:00 19994330.286280028522 27869999.998983234167 262864330.285259574652 1 60352.622031635 2024-02-12T14:55:43.533252+00:00 19994330.286386817694 27869999.999996304512 262864330.286379426718 1 60352.622043122 2024-02-12T14:55:44.525752+00:00 19994330.285963885486 27869999.999986633658 262864330.285946846008 1 60352.622054736 2024-02-12T14:55:45.529182+00:00 19994330.286428704858 27870000.000165201724 262864330.286590218544 1 60352.622066248 2024-02-12T14:55:46.523791+00:00 19994330.286208707839 27870000.000286888331 262864330.286491900682 1 60352.622077825 2024-02-12T14:55:47.524066+00:00 19994330.286330375820 27870000.000015597790 262864330.286342263222 1 60352.622089537 2024-02-12T14:55:48.536012+00:00 19994330.286098662764 27869999.999475445598 262864330.285570412874 1 60352.622101200 2024-02-12T14:55:49.543690+00:00 19994330.286303777248 27869999.999948684126 262864330.286248773336 1 60352.622112586 2024-02-12T14:55:50.527399+00:00 19994330.286248467863 27870000.000140771270 262864330.286385565996 1 60352.622124219 2024-02-12T14:55:51.532510+00:00 19994330.286098826677 27869999.999941088259 262864330.286036223173 1 60352.622135931 2024-02-12T14:55:52.544398+00:00 19994330.286148183048 27870000.000429250300 262864330.286573737860 1 60352.622147358 2024-02-12T14:55:53.531738+00:00 19994330.286275751889 27870000.000410173088 262864330.286682218313 1 60352.622158934 2024-02-12T14:55:54.531917+00:00 19994330.286347277462 27869999.999242138118 262864330.285585701466 1 60352.622170447 2024-02-12T14:55:55.526614+00:00 19994330.286266796291 27870000.000105261803 262864330.286368370056 1 60352.622181995 2024-02-12T14:55:56.524355+00:00 19994330.286154657602 27869999.999898262322 262864330.286049216986 1 60352.622193625 2024-02-12T14:55:57.529231+00:00 19994330.286073505878 27869999.999965202063 262864330.286035001278 1 60352.622205184 2024-02-12T14:55:58.527916+00:00 19994330.286478865892 27869999.999944150448 262864330.286419332027 1 60352.622216885 2024-02-12T14:55:59.538867+00:00 19994330.286350186914 27869999.999981064349 262864330.286327570677 1 60352.622228356 2024-02-12T14:56:00.529971+00:00 19994330.286288738251 27869999.999999467283 262864330.286284506321 1 60352.622240028 2024-02-12T14:56:01.538452+00:00 19994330.286369226873 27870000.000012770295 262864330.286378294230 1 60352.622251469 2024-02-12T14:56:02.526889+00:00 19994330.286089349538 27870000.000820625573 262864330.286906301975 1 60352.622263129 2024-02-12T14:56:03.534343+00:00 19994330.286188241094 27870000.000565603375 262864330.286750137806 1 60352.622274642 2024-02-12T14:56:04.529110+00:00 19994330.286206305027 27869999.998698838055 262864330.284901440144 1 60352.622286156 2024-02-12T14:56:05.523885+00:00 19994330.286484099925 27870000.000455640256 262864330.286936044693 1 60352.622297789 2024-02-12T14:56:06.528973+00:00 19994330.286192364991 27869999.999989423901 262864330.286178082228 1 60352.622309314 2024-02-12T14:56:07.524732+00:00 19994330.286081731319 27869999.999664425850 262864330.285742461681 1 60352.622320930 2024-02-12T14:56:08.528297+00:00 19994330.286438424140 27870000.000015713274 262864330.286450445652 1 60352.622332507 2024-02-12T14:56:09.528617+00:00 19994330.286220304668 27870000.000037886202 262864330.286254495382 1 60352.622344027 2024-02-12T14:56:10.523981+00:00 19994330.286173325032 27870000.000012911856 262864330.286182522774 1 60352.622355646 2024-02-12T14:56:11.527781+00:00 19994330.286443982273 27869999.999977737665 262864330.286418020725 1 60352.622367227 2024-02-12T14:56:12.528358+00:00 19994330.285985976458 27869999.999955914915 262864330.285938203335 1 60352.622378889 2024-02-12T14:56:13.535986+00:00 19994330.286445368081 27869999.999974396080 262864330.286416083574 1 60352.622390362 2024-02-12T14:56:14.527306+00:00 19994330.286024220288 27870000.000014778227 262864330.286035299301 1 60352.622401922 2024-02-12T14:56:15.526027+00:00 19994330.286606714129 27870000.000083651394 262864330.286686658859 1 60352.622413483 2024-02-12T14:56:16.524908+00:00 19994330.286201812327 27869999.999599531293 262864330.285797625780 1 60352.622425033 2024-02-12T14:56:17.522872+00:00 19994330.286243945360 27870000.000749956816 262864330.286990195513 1 60352.622436591 2024-02-12T14:56:18.521478+00:00 19994330.286310542375 27869999.999766282737 262864330.286073148251 1 60352.622448182 2024-02-12T14:56:19.522927+00:00 19994330.286266259849 27869999.999736282974 262864330.285998851061 1 60352.622459801 2024-02-12T14:56:20.526853+00:00 19994330.286029461771 27870000.000014480203 262864330.286040246487 1 60352.622471342 2024-02-12T14:56:21.523919+00:00 19994330.286400843412 27870000.000019554049 262864330.286416709423 1 60352.622482944 2024-02-12T14:56:22.526351+00:00 19994330.285972345620 27870000.000003512949 262864330.285972177982 1 60352.622494522 2024-02-12T14:56:23.526718+00:00 19994330.286118317395 27869999.999945864081 262864330.286060512066 1 60352.622506041 2024-02-12T14:56:24.521973+00:00 19994330.286104798317 27869999.999805971980 262864330.285907089710 1 60352.622517621 2024-02-12T14:56:25.522459+00:00 19994330.286335434765 27869999.999702613801 262864330.286034345627 1 60352.622529218 2024-02-12T14:56:26.524429+00:00 19994330.286121651530 27869999.999990768731 262864330.286108732224 1 60352.622540853 2024-02-12T14:56:27.529652+00:00 19994330.286104455590 27870000.000084616244 262864330.286185383797 1 60352.622552400 2024-02-12T14:56:28.527372+00:00 19994330.286388631910 27870000.000206753612 262864330.286591708660 1 60352.622563987 2024-02-12T14:56:29.528446+00:00 19994330.286179535091 27869999.999999217689 262864330.286175072193 1 60352.622575505 2024-02-12T14:56:30.523653+00:00 19994330.286333911121 27869999.999972410500 262864330.286302626133 1 60352.622587088 2024-02-12T14:56:31.524467+00:00 19994330.286160681397 27870000.000022046268 262864330.286179035902 1 60352.622598736 2024-02-12T14:56:32.530767+00:00 19994330.286089435220 27870000.000036116689 262864330.286121845245 1 60352.622610223 2024-02-12T14:56:33.523308+00:00 19994330.286301940680 27870000.000007450581 262864330.286305695772 1 60352.622621855 2024-02-12T14:56:34.528301+00:00 19994330.286253593862 27869999.999868430197 262864330.286118328571 1 60352.622633406 2024-02-12T14:56:35.526268+00:00 19994330.286270115525 27869999.999923147261 262864330.286189556122 1 60352.622645009 2024-02-12T14:56:36.528803+00:00 19994330.286233827472 27870000.000013358891 262864330.286243498325 1 60352.622656560 2024-02-12T14:56:37.526783+00:00 19994330.286150470376 27869999.999982971698 262864330.286129772663 1 60352.622668098 2024-02-12T14:56:38.523679+00:00 19994330.286362316459 27870000.000025276095 262864330.286383897066 1 60352.622679660 2024-02-12T14:56:39.522638+00:00 19994330.286288354546 27870000.000097464770 262864330.286382108927 1 60352.622691261 2024-02-12T14:56:40.524933+00:00 19994330.286286901683 27869999.999836571515 262864330.286119759083 1 60352.622702924 2024-02-12T14:56:41.532575+00:00 19994330.286258094013 27870000.000022094697 262864330.286276489496 1 60352.622714672 2024-02-12T14:56:42.547650+00:00 19994330.286286715418 27869999.999977186322 262864330.286260187626 1 60352.622726112 2024-02-12T14:56:43.536087+00:00 19994330.286397501826 27870000.000074822456 262864330.286468625069 1 60352.622737670 2024-02-12T14:56:44.534699+00:00 19994330.286085240543 27869999.999936565757 262864330.286018133163 1 60352.622749211 2024-02-12T14:56:45.531837+00:00 19994330.286258578300 27869999.999943606555 262864330.286198496819 1 60352.622760768 2024-02-12T14:56:46.530382+00:00 19994330.286140181124 27869999.999990377575 262864330.286126852036 1 60352.622772330 2024-02-12T14:56:47.529340+00:00 19994330.286192841828 27869999.999969035387 262864330.286158174276 1 60352.622783848 2024-02-12T14:56:48.524451+00:00 19994330.286506254226 27870000.000090457499 262864330.286593019962 1 60352.622795492 2024-02-12T14:56:49.530557+00:00 19994330.286265797913 27869999.999869581312 262864330.286131680012 1 60352.622807100 2024-02-12T14:56:50.533432+00:00 19994330.286235902458 27870000.000053696334 262864330.286285907030 1 60352.622818557 2024-02-12T14:56:51.523339+00:00 19994330.286375727504 27870000.000015452504 262864330.286387473345 1 60352.622830202 2024-02-12T14:56:52.529430+00:00 19994330.286224868149 27870000.000206883997 262864330.286428064108 1 60352.622841914 2024-02-12T14:56:53.541377+00:00 19994330.286308016628 27869999.999948021024 262864330.286252349615 1 60352.622853336 2024-02-12T14:56:54.528249+00:00 19994330.286282662302 27870000.000022463500 262864330.286301434040 1 60352.622864981 2024-02-12T14:56:55.534387+00:00 19994330.286046277732 27870000.000010393560 262864330.286052972078 1 60352.622876445 2024-02-12T14:56:56.524871+00:00 19994330.286275267601 27869999.999948091805 262864330.286219656467 1 60352.622888058 2024-02-12T14:56:57.528223+00:00 19994330.286393988878 27869999.999972533435 262864330.286362826824 1 60352.622899662 2024-02-12T14:56:58.530774+00:00 19994330.286207444966 27869999.999987058342 262864330.286190807819 1 60352.622911259 2024-02-12T14:56:59.532732+00:00 19994330.286156546324 27869999.999999370426 262864330.286152213812 1 60352.622922769 2024-02-12T14:57:00.527255+00:00 19994330.286124683917 27869999.999962758273 262864330.286083728075 1 60352.622934431 2024-02-12T14:57:01.534825+00:00 19994330.286368850619 27870000.000037819147 262864330.286402970552 1 60352.622945922 2024-02-12T14:57:02.527683+00:00 19994330.286155495793 27870000.000000160187 262864330.286151945591 1 60352.622957486 2024-02-12T14:57:03.526804+00:00 19994330.286405645311 27870000.000045336783 262864330.286447286606 1 60352.622969018 2024-02-12T14:57:04.523151+00:00 19994330.286214742810 27870000.000000029802 262864330.286211073399 1 60352.622980617 2024-02-12T14:57:05.525300+00:00 19994330.286475244910 27870000.000019513071 262864330.286491066217 1 60352.622992157 2024-02-12T14:57:06.522333+00:00 19994330.286119014025 27869999.999915700406 262864330.286031007767 1 60352.623003734 2024-02-12T14:57:07.522602+00:00 19994330.286344651133 27869999.999985732138 262864330.286326676607 1 60352.623015312 2024-02-12T14:57:08.523023+00:00 19994330.286119192839 27869999.999952360988 262864330.286067873240 1 60352.623026869 2024-02-12T14:57:09.521518+00:00 19994330.286164410412 27870000.000041857362 262864330.286202549934 1 60352.623038441 2024-02-12T14:57:10.521315+00:00 19994330.286190003157 27869999.999961316586 262864330.286147624254 1 60352.623050083 2024-02-12T14:57:11.527204+00:00 19994330.286514695734 27870000.000123467296 262864330.286634474993 1 60352.623061588 2024-02-12T14:57:12.521190+00:00 19994330.285946406424 27869999.999940287322 262864330.285882979631 1 60352.623073259 2024-02-12T14:57:13.529575+00:00 19994330.286192383617 27870000.000049870461 262864330.286238551140 1 60352.623084875 2024-02-12T14:57:14.533205+00:00 19994330.286153875291 27870000.000085141510 262864330.286235332489 1 60352.623096483 2024-02-12T14:57:15.536108+00:00 19994330.286374736577 27869999.999920632690 262864330.286291688681 1 60352.623108116 2024-02-12T14:57:16.541199+00:00 19994330.286332201213 27870000.000010848045 262864330.286339342594 1 60352.623119752 2024-02-12T14:57:17.546603+00:00 19994330.286205168813 27869999.999867759645 262864330.286069244146 1 60352.623131065 2024-02-12T14:57:18.523993+00:00 19994330.286165237427 27869999.999997198582 262864330.286158740520 1 60352.623142800 2024-02-12T14:57:19.537923+00:00 19994330.286330141127 27869999.999988045543 262864330.286314487457 1 60352.623154248 2024-02-12T14:57:20.526993+00:00 19994330.286257576197 27869999.999919958413 262864330.286173820496 1 60352.623165835 2024-02-12T14:57:21.528122+00:00 19994330.286245919764 27870000.000025514513 262864330.286267727613 1 60352.623177409 2024-02-12T14:57:22.528129+00:00 19994330.286456122994 27870000.000062320381 262864330.286514759064 1 60352.623189062 2024-02-12T14:57:23.534958+00:00 19994330.286163274199 27870000.000023636967 262864330.286183208227 1 60352.623200592 2024-02-12T14:57:24.531095+00:00 19994330.286283239722 27870000.000019773841 262864330.286299347878 1 60352.623212105 2024-02-12T14:57:25.525878+00:00 19994330.286181759089 27869999.999991878867 262864330.286169946194 1 60352.623223642 2024-02-12T14:57:26.522710+00:00 19994330.286200646311 27870000.000086817890 262864330.286283761263 1 60352.623235459 2024-02-12T14:57:27.543629+00:00 19994330.286397002637 27869999.999982457608 262864330.286375761032 1 60352.623246851 2024-02-12T14:57:28.527943+00:00 19994330.286061137915 27870000.000040575862 262864330.286098033190 1 60352.623258390 2024-02-12T14:57:29.524844+00:00 19994330.286368191242 27870000.000004217029 262864330.286368727684 1 60352.623269998 2024-02-12T14:57:30.527869+00:00 19994330.286236878484 27869999.999931391329 262864330.286164581776 1 60352.623281618 2024-02-12T14:57:31.531748+00:00 19994330.286077219993 27869999.999985277653 262864330.286058813334 1 60352.623293277 2024-02-12T14:57:32.539173+00:00 19994330.286422066391 27870000.000001531094 262864330.286419898272 1 60352.623304677 2024-02-12T14:57:33.524120+00:00 19994330.286200661212 27870000.000023283064 262864330.286220252514 1 60352.623316304 2024-02-12T14:57:34.528646+00:00 19994330.286204814911 27870000.000081554055 262864330.286282658577 1 60352.623327876 2024-02-12T14:57:35.528495+00:00 19994330.286367882043 27869999.999932195991 262864330.286296397448 1 60352.623339404 2024-02-12T14:57:36.524483+00:00 19994330.286165844649 27869999.999950844795 262864330.286112993956 1 60352.623351005 2024-02-12T14:57:37.526819+00:00 19994330.286312744021 27870000.000095494092 262864330.286404550076 1 60352.623362736 2024-02-12T14:57:38.540394+00:00 19994330.286198824644 27870000.000012390316 262864330.286207526922 1 60352.623374208 2024-02-12T14:57:39.531599+00:00 19994330.286454465240 27869999.999937187880 262864330.286387950182 1 60352.623385805 2024-02-12T14:57:40.533511+00:00 19994330.286170512438 27869999.999947480857 262864330.286114305258 1 60352.623397310 2024-02-12T14:57:41.527583+00:00 19994330.286040093750 27869999.999985743314 262864330.286022156477 1 60352.623408956 2024-02-12T14:57:42.533735+00:00 19994330.286184240133 27870000.000001922250 262864330.286182463169 1 60352.623420389 2024-02-12T14:57:43.521590+00:00 19994330.286206547171 27870000.000024385750 262864330.286227226257 1 60352.623431983 2024-02-12T14:57:44.523343+00:00 19994330.286265362054 27869999.999927639961 262864330.286189317703 1 60352.623443623 2024-02-12T14:57:45.529058+00:00 19994330.286486107856 27870000.000057563186 262864330.286540001631 1 60352.623455228 2024-02-12T14:57:46.531694+00:00 19994330.286161717027 27869999.999992456287 262864330.286150485277 1 60352.623466837 2024-02-12T14:57:47.534749+00:00 19994330.285936765373 27869999.999992545694 262864330.285925626755 1 60352.623478365 2024-02-12T14:57:48.530772+00:00 19994330.286257050931 27869999.999966077507 262864330.286219447851 1 60352.623489935 2024-02-12T14:57:49.530431+00:00 19994330.286348979920 27869999.999880660325 262864330.286225944757 1 60352.623501516 2024-02-12T14:57:50.531008+00:00 19994330.286281727254 27869999.999952610582 262864330.286230653524 1 60352.623513033 2024-02-12T14:57:51.526064+00:00 19994330.286213856190 27870000.000027853996 262864330.286238014698 1 60352.623524685 2024-02-12T14:57:52.532827+00:00 19994330.286142632365 27869999.999991357327 262864330.286130309105 1 60352.623536208 2024-02-12T14:57:53.528327+00:00 19994330.286167964339 27870000.000090010464 262864330.286254286766 1 60352.623547764 2024-02-12T14:57:54.526823+00:00 19994330.286048009992 27870000.000008661300 262864330.286053001881 1 60352.623559435 2024-02-12T14:57:55.535186+00:00 19994330.286384750158 27870000.000005576760 262864330.286386638880 1 60352.623570977 2024-02-12T14:57:56.532378+00:00 19994330.286119129509 27869999.999987792224 262864330.286103218794 1 60352.623582549 2024-02-12T14:57:57.532217+00:00 19994330.286433089525 27870000.000137958676 262864330.286567360163 1 60352.623594191 2024-02-12T14:57:58.538127+00:00 19994330.286227297038 27870000.000055413693 262864330.286278992891 1 60352.623605625 2024-02-12T14:57:59.526016+00:00 19994330.286197904497 27869999.999931566417 262864330.286125779152 1 60352.623617295 2024-02-12T14:58:00.534274+00:00 19994330.286307491362 27870000.000011384487 262864330.286315172911 1 60352.623628846 2024-02-12T14:58:01.532345+00:00 19994330.286156199872 27869999.999954022467 262864330.286106526852 1 60352.623640394 2024-02-12T14:58:02.530026+00:00 19994330.286322977394 27870000.000048089772 262864330.286367386580 1 60352.623651959 2024-02-12T14:58:03.529298+00:00 19994330.286147553474 27870000.000076487660 262864330.286220341921 1 60352.623663563 2024-02-12T14:58:04.531821+00:00 19994330.286366969347 27869999.999995477498 262864330.286358743906 1 60352.623675116 2024-02-12T14:58:05.530048+00:00 19994330.286338709295 27870000.000034619123 262864330.286369651556 1 60352.623686677 2024-02-12T14:58:06.528909+00:00 19994330.286220952868 27870000.000029362738 262864330.286246597767 1 60352.623698276 2024-02-12T14:58:07.531087+00:00 19994330.286421764642 27870000.000029079616 262864330.286447167397 1 60352.623709855 2024-02-12T14:58:08.531447+00:00 19994330.286237038672 27869999.999980077147 262864330.286213427782 1 60352.623721327 2024-02-12T14:58:09.522681+00:00 19994330.286163128912 27869999.999924395233 262864330.286083817482 1 60352.623732933 2024-02-12T14:58:10.525409+00:00 19994330.286362975836 27870000.000050630420 262864330.286409914494 1 60352.623744666 2024-02-12T14:58:11.539103+00:00 19994330.286312244833 27870000.000002108514 262864330.286310672760 1 60352.623756075 2024-02-12T14:58:12.524879+00:00 19994330.286325369030 27869999.999970279634 262864330.286291956902 1 60352.623767618 2024-02-12T14:58:13.522175+00:00 19994330.286261510104 27869999.999952506274 262864330.286210298538 1 60352.623779204 2024-02-12T14:58:14.523198+00:00 19994330.286082707345 27869999.999931912869 262864330.286010921001 1 60352.623790771 2024-02-12T14:58:15.522616+00:00 19994330.286440297961 27870000.000015538186 262864330.286452114582 1 60352.623802345 2024-02-12T14:58:16.522620+00:00 19994330.286217026412 27870000.000050362200 262864330.286263704300 1 60352.623813980 2024-02-12T14:58:17.527898+00:00 19994330.285992447287 27870000.000109937042 262864330.286098688841 1 60352.623825616 2024-02-12T14:58:18.533227+00:00 19994330.286512315273 27869999.999960351735 262864330.286468982697 1 60352.623837252 2024-02-12T14:58:19.538585+00:00 19994330.286339677870 27870000.000028077513 262864330.286364048719 1 60352.623848736 2024-02-12T14:58:20.530766+00:00 19994330.286333769560 27870000.000010404736 262864330.286340475082 1 60352.623860253 2024-02-12T14:58:21.525812+00:00 19994330.286436278373 27869999.999979168177 262864330.286411762238 1 60352.623871909 2024-02-12T14:58:22.532910+00:00 19994330.286209985614 27869999.999999556690 262864330.286205828190 1 60352.623883676 2024-02-12T14:58:23.549569+00:00 19994330.285980895162 27869999.999960243702 262864330.285937428474 1 60352.623895187 2024-02-12T14:58:24.544157+00:00 19994330.286329962313 27870000.000039361417 262864330.286365628242 1 60352.623906544 2024-02-12T14:58:25.525411+00:00 19994330.286387242377 27869999.999959722161 262864330.286343246698 1 60352.623918143 2024-02-12T14:58:26.527527+00:00 19994330.286434218287 27869999.999999985099 262864330.286430537701 1 60352.623929812 2024-02-12T14:58:27.535723+00:00 19994330.286100629717 27869999.999986462295 262864330.286083400249 1 60352.623941338 2024-02-12T14:58:28.531570+00:00 19994330.286233048886 27870000.000000726432 262864330.286230057478 1 60352.623952864 2024-02-12T14:58:29.527420+00:00 19994330.286326121539 27870000.000010523945 262864330.286332935095 1 60352.623964492 2024-02-12T14:58:30.532128+00:00 19994330.286399755627 27869999.999984245747 262864330.286380290985 1 60352.623976048 2024-02-12T14:58:31.530544+00:00 19994330.286129381508 27869999.999985061586 262864330.286110758781 1 60352.623987638 2024-02-12T14:58:32.531960+00:00 19994330.286291833967 27869999.999995529652 262864330.286283671856 1 60352.623999156 2024-02-12T14:58:33.527061+00:00 19994330.286233924329 27869999.999895196408 262864330.286125421524 1 60352.624010707 2024-02-12T14:58:34.525130+00:00 19994330.286304011941 27869999.999970093369 262864330.286270380020 1 60352.624022332 2024-02-12T14:58:35.529450+00:00 19994330.286147944629 27870000.000020839274 262864330.286165088415 1 60352.624033879 2024-02-12T14:58:36.527102+00:00 19994330.286313615739 27869999.999984610826 262864330.286294549704 1 60352.624045441 2024-02-12T14:58:37.526106+00:00 19994330.286154035479 27870000.000035379082 262864330.286185711622 1 60352.624057093 2024-02-12T14:58:38.532810+00:00 19994330.286516685039 27869999.999975465238 262864330.286488473415 1 60352.624068774 2024-02-12T14:58:39.542082+00:00 19994330.286121390760 27869999.999938342720 262864330.286056041718 1 60352.624080196 2024-02-12T14:58:40.528973+00:00 19994330.286157019436 27869999.999987989664 262864330.286141306162 1 60352.624091865 2024-02-12T14:58:41.537121+00:00 19994330.286375381052 27869999.999987300485 262864330.286358982325 1 60352.624103331 2024-02-12T14:58:42.527837+00:00 19994330.286212366074 27870000.000028558075 262864330.286237210035 1 60352.624115096 2024-02-12T14:58:43.544315+00:00 19994330.286126945168 27870000.000114060938 262864330.286237299442 1 60352.624126415 2024-02-12T14:58:44.522236+00:00 19994330.286174021661 27870000.000080175698 262864330.286250501871 1 60352.624138036 2024-02-12T14:58:45.526310+00:00 19994330.286312676966 27869999.999851908535 262864330.286160886288 1 60352.624149736 2024-02-12T14:58:46.537247+00:00 19994330.286323595792 27869999.999926757067 262864330.286246657372 1 60352.624161353 2024-02-12T14:58:47.540931+00:00 19994330.286308035254 27870000.000005446374 262864330.286309778690 1 60352.624172829 2024-02-12T14:58:48.532385+00:00 19994330.286135226488 27869999.999949652702 262864330.286081194878 1 60352.624184395 2024-02-12T14:58:49.531712+00:00 19994330.286327552050 27870000.000013213605 262864330.286337047815 1 60352.624195958 2024-02-12T14:58:50.530802+00:00 19994330.286183036864 27869999.999985374510 262864330.286164700985 1 60352.624207546 2024-02-12T14:58:51.531967+00:00 19994330.286270007491 27870000.000052526593 262864330.286318838596 1 60352.624219214 2024-02-12T14:58:52.540093+00:00 19994330.286429185420 27870000.000036343932 262864330.286461859941 1 60352.624230895 2024-02-12T14:58:53.549339+00:00 19994330.286255385727 27870000.000005997717 262864330.286257684231 1 60352.624242361 2024-02-12T14:58:54.540017+00:00 19994330.286187935621 27869999.999890070409 262864330.286074310541 1 60352.624253902 2024-02-12T14:58:55.537144+00:00 19994330.286360558122 27870000.000023569912 262864330.286380439997 1 60352.624265422 2024-02-12T14:58:56.532459+00:00 19994330.286245003343 27869999.999960012734 262864330.286201298237 1 60352.624276994 2024-02-12T14:58:57.532301+00:00 19994330.286346942186 27869999.999967504293 262864330.286310762167 1 60352.624288576 2024-02-12T14:58:58.532941+00:00 19994330.285985384136 27869999.999961689115 262864330.285943359137 1 60352.624300112 2024-02-12T14:58:59.529660+00:00 19994330.286424770951 27870000.000107210129 262864330.286528289318 1 60352.624311651 2024-02-12T14:59:00.526621+00:00 19994330.286139886826 27870000.000016007572 262864330.286152184010 1 60352.624323499 2024-02-12T14:59:01.550314+00:00 19994330.286088258028 27869999.999952066690 262864330.286036640406 1 60352.624334850 2024-02-12T14:59:02.531051+00:00 19994330.286386962980 27870000.000078964978 262864330.286462247372 1 60352.624346325 2024-02-12T14:59:03.522501+00:00 19994330.286205079406 27869999.999857559800 262864330.286058932543 1 60352.624357894 2024-02-12T14:59:04.522015+00:00 19994330.286284271628 27869999.999999374151 262864330.286279946566 1 60352.624369485 2024-02-12T14:59:05.523514+00:00 19994330.286138262600 27870000.000041313469 262864330.286175876856 1 60352.624381026 2024-02-12T14:59:06.520666+00:00 19994330.286397680640 27869999.999868780375 262864330.286262750626 1 60352.624392651 2024-02-12T14:59:07.525034+00:00 19994330.286529291421 27869999.999727703631 262864330.286253303289 1 60352.624404214 2024-02-12T14:59:08.524118+00:00 19994330.286292996258 27869999.999893557280 262864330.286182850599 1 60352.624415767 2024-02-12T14:59:09.522311+00:00 19994330.286243397743 27870000.000044766814 262864330.286284476519 1 60352.624427342 2024-02-12T14:59:10.522336+00:00 19994330.286254439503 27869999.999982796609 262864330.286233544350 1 60352.624438910 2024-02-12T14:59:11.521822+00:00 19994330.286225326359 27870000.000027626753 262864330.286249250174 1 60352.624450488 2024-02-12T14:59:12.522143+00:00 19994330.286348551512 27869999.999467398971 262864330.285812258720 1 60352.624462113 2024-02-12T14:59:13.526597+00:00 19994330.286111477762 27869999.999624818563 262864330.285732597113 1 60352.624473915 2024-02-12T14:59:14.546294+00:00 19994330.286242846400 27870000.000098008662 262864330.286337167025 1 60352.624485302 2024-02-12T14:59:15.530110+00:00 19994330.286220602691 27870000.000102069229 262864330.286318987608 1 60352.624496838 2024-02-12T14:59:16.526766+00:00 19994330.286295693368 27870000.000183872879 262864330.286475867033 1 60352.624508513 2024-02-12T14:59:17.535539+00:00 19994330.286315713078 27870000.000002142042 262864330.286314159632 1 60352.624520059 2024-02-12T14:59:18.533116+00:00 19994330.286421775818 27870000.000063493848 262864330.286481559277 1 60352.624531592 2024-02-12T14:59:19.529543+00:00 19994330.286370359361 27869999.999806683511 262864330.286173343658 1 60352.624543171 2024-02-12T14:59:20.529981+00:00 19994330.286189030856 27869999.999883618206 262864330.286068946123 1 60352.624554763 2024-02-12T14:59:21.531474+00:00 19994330.286019895226 27869999.999998461455 262864330.286014646292 1 60352.624566306 2024-02-12T14:59:22.528822+00:00 19994330.286236684769 27869999.999992690980 262864330.286225676537 1 60352.624577912 2024-02-12T14:59:23.531580+00:00 19994330.286301936954 27870000.000098295510 262864330.286396533251 1 60352.624589453 2024-02-12T14:59:24.528788+00:00 19994330.286336280406 27870000.000340178609 262864330.286672741175 1 60352.624600997 2024-02-12T14:59:25.526112+00:00 19994330.286166243255 27869999.999615896493 262864330.285778462887 1 60352.624612769 2024-02-12T14:59:26.543209+00:00 19994330.286314271390 27870000.000240851194 262864330.286551445723 1 60352.624624249 2024-02-12T14:59:27.535121+00:00 19994330.286267153919 27869999.999965202063 262864330.286228656769 1 60352.624635702 2024-02-12T14:59:28.524608+00:00 19994330.286130014807 27869999.999836843461 262864330.285963147879 1 60352.624647320 2024-02-12T14:59:29.528479+00:00 19994330.286121744663 27869999.999668531120 262864330.285786598921 1 60352.624658918 2024-02-12T14:59:30.530531+00:00 19994330.286422781646 27869999.999887585640 262864330.286306679249 1 60352.624670449 2024-02-12T14:59:31.526744+00:00 19994330.286463771015 27870000.000200364739 262864330.286660432816 1 60352.624682091 2024-02-12T14:59:32.532682+00:00 19994330.286183074117 27870000.000038933009 262864330.286218285561 1 60352.624693638 2024-02-12T14:59:33.530341+00:00 19994330.286033883691 27870000.000213384628 262864330.286243557930 1 60352.624705263 2024-02-12T14:59:34.534730+00:00 19994330.286304689944 27869999.999204233289 262864330.285505205393 1 60352.624716811 2024-02-12T14:59:35.532471+00:00 19994330.286264698952 27870000.000161543489 262864330.286422520876 1 60352.624728385 2024-02-12T14:59:36.532463+00:00 19994330.285979785025 27870000.000564154238 262864330.286540240049 1 60352.624739856 2024-02-12T14:59:37.523619+00:00 19994330.286417670548 27869999.999956320971 262864330.286370277405 1 60352.624751424 2024-02-12T14:59:38.523057+00:00 19994330.285924442112 27869999.999874353409 262864330.285795092583 1 60352.624763058 2024-02-12T14:59:39.528278+00:00 19994330.286451447755 27869999.999733548611 262864330.286181300879 1 60352.624774619 2024-02-12T14:59:40.527097+00:00 19994330.286336794496 27869999.999597311020 262864330.285930395126 1 60352.624786217 2024-02-12T14:59:41.529154+00:00 19994330.286395482719 27869999.999963622540 262864330.286355406046 1 60352.624797746 2024-02-12T14:59:42.525249+00:00 19994330.286204848439 27869999.999915145338 262864330.286116302013 1 60352.624809326 2024-02-12T14:59:43.525758+00:00 19994330.286380492151 27869999.999997582287 262864330.286374390125 1 60352.624820958 2024-02-12T14:59:44.530778+00:00 19994330.286166563630 27869999.999531168491 262864330.285694062710 1 60352.624832610 2024-02-12T14:59:45.537453+00:00 19994330.286409519613 27870000.000394567847 262864330.286800414324 1 60352.624844104 2024-02-12T14:59:46.530592+00:00 19994330.286164168268 27870000.000088024884 262864330.286248505116 1 60352.624855709 2024-02-12T14:59:47.533273+00:00 19994330.286428522319 27870000.000400502235 262864330.286825329065 1 60352.624867192 2024-02-12T14:59:48.525398+00:00 19994330.286152191460 27869999.999498587102 262864330.285647064447 1 60352.624878830 2024-02-12T14:59:49.530881+00:00 19994330.286207333207 27869999.999862961471 262864330.286066591740 1 60352.624890424 2024-02-12T14:59:50.532619+00:00 19994330.286152765155 27869999.999948117882 262864330.286097168922 1 60352.624901986 2024-02-12T14:59:51.531610+00:00 19994330.286216318607 27870000.000039394945 262864330.286252021790 1 60352.624913512 2024-02-12T14:59:52.527452+00:00 19994330.286218456924 27869999.999850407243 262864330.286065161228 1 60352.624925084 2024-02-12T14:59:53.527266+00:00 19994330.286347962916 27870000.000125844032 262864330.286470115185 1 60352.624936627 2024-02-12T14:59:54.524564+00:00 19994330.286219939590 27869999.999978173524 262864330.286194443703 1 60352.624948322 2024-02-12T14:59:55.535029+00:00 19994330.286374624819 27870000.000140752643 262864330.286511689425 1 60352.624959910 2024-02-12T14:59:56.536252+00:00 19994330.286037616432 27869999.999996583909 262864330.286030501127 1 60352.624971365 2024-02-12T14:59:57.525909+00:00 19994330.286248460412 27870000.000002499670 262864330.286247253418 1 60352.624982901 2024-02-12T14:59:58.522665+00:00 19994330.286160163581 27870000.000382304192 262864330.286538779736 1 60352.624994626 2024-02-12T14:59:59.535682+00:00 19994330.286355447024 27870000.000135645270 262864330.286487400532 1 60352.625006064 2024-02-12T15:00:00.523927+00:00 19994330.286113265902 27869999.999347787350 262864330.285457342863 1 60352.625017623 2024-02-12T15:00:01.522642+00:00 19994330.286549754441 27870000.000047381967 262864330.286593437195 1 60352.625029451 2024-02-12T15:00:02.544601+00:00 19994330.286210168153 27869999.999962959439 262864330.286169439554 1 60352.625040859 2024-02-12T15:00:03.530178+00:00 19994330.286404237151 27870000.000046044588 262864330.286446571350 1 60352.625052505 2024-02-12T15:00:04.536448+00:00 19994330.286113072187 27870000.000201724470 262864330.286311119795 1 60352.625064027 2024-02-12T15:00:05.531976+00:00 19994330.286360718310 27869999.999917462468 262864330.286274462938 1 60352.625075519 2024-02-12T15:00:06.524874+00:00 19994330.286437373608 27869999.999912403524 262864330.286346077919 1 60352.625087120 2024-02-12T15:00:07.527151+00:00 19994330.286237008870 27870000.000442344695 262864330.286675661802 1 60352.625098667 2024-02-12T15:00:08.524858+00:00 19994330.286336448044 27869999.999301820993 262864330.285634577274 1 60352.625110263 2024-02-12T15:00:09.526770+00:00 19994330.286276336759 27870000.000288013369 262864330.286560654640 1 60352.625121841 2024-02-12T15:00:10.527040+00:00 19994330.286329034716 27869999.999982532114 262864330.286307871342 1 60352.625133416 2024-02-12T15:00:11.527115+00:00 19994330.286089211702 27870000.000219203532 262864330.286304712296 1 60352.625145018 2024-02-12T15:00:12.529540+00:00 19994330.286119472235 27869999.999899242073 262864330.286015003920 1 60352.625156549 2024-02-12T15:00:13.525862+00:00 19994330.286423452199 27869999.999936494976 262864330.286356240511 1 60352.625168077 2024-02-12T15:00:14.521844+00:00 19994330.286286987364 27870000.000084143132 262864330.286367416382 1 60352.625179690 2024-02-12T15:00:15.525229+00:00 19994330.286188185215 27869999.999879289418 262864330.286063790321 1 60352.625191240 2024-02-12T15:00:16.523087+00:00 19994330.286213558167 27869999.999860633165 262864330.286070495844 1 60352.625202815 2024-02-12T15:00:17.523192+00:00 19994330.286280654371 27870000.000044927001 262864330.286321908236 1 60352.625214431 2024-02-12T15:00:18.526892+00:00 19994330.286082524806 27869999.999940007925 262864330.286018848419 1 60352.625226068 2024-02-12T15:00:19.532298+00:00 19994330.286159217358 27869999.999953649938 262864330.286109179258 1 60352.625237590 2024-02-12T15:00:20.527779+00:00 19994330.286327932030 27870000.000035408884 262864330.286359637976 1 60352.625249112 2024-02-12T15:00:21.523266+00:00 19994330.286362826824 27870000.000026367605 262864330.286385506392 1 60352.625260724 2024-02-12T15:00:22.526557+00:00 19994330.286117866635 27869999.999953549355 262864330.286067724228 1 60352.625272327 2024-02-12T15:00:23.529046+00:00 19994330.286460969597 27870000.000003404915 262864330.286460667849 1 60352.625283923 2024-02-12T15:00:24.530897+00:00 19994330.286116052419 27870000.000116486102 262864330.286228865385 1 60352.625295465 2024-02-12T15:00:25.528143+00:00 19994330.286325760186 27869999.999911699444 262864330.286233752966 1 60352.625307043 2024-02-12T15:00:26.528471+00:00 19994330.286353327334 27869999.999993871897 262864330.286343485117 1 60352.625318657 2024-02-12T15:00:27.531933+00:00 19994330.286102637649 27869999.999955929816 262864330.286054849625 1 60352.625330412 2024-02-12T15:00:28.547599+00:00 19994330.286418896168 27870000.000094570220 262864330.286509752274 1 60352.625341823 2024-02-12T15:00:29.533552+00:00 19994330.286491468549 27870000.000113666058 262864330.286601424217 1 60352.625353368 2024-02-12T15:00:30.530992+00:00 19994330.286475807428 27870000.000030349940 262864330.286502450705 1 60352.625364893 2024-02-12T15:00:31.526776+00:00 19994330.286275412887 27869999.999891288579 262864330.286163002253 1 60352.625376498 2024-02-12T15:00:32.529406+00:00 19994330.286293901503 27870000.000001896173 262864330.286292105913 1 60352.625388045 2024-02-12T15:00:33.527112+00:00 19994330.286273583770 27869999.999961484224 262864330.286231398582 1 60352.625399653 2024-02-12T15:00:34.530034+00:00 19994330.286384910345 27869999.999984543771 262864330.286365747452 1 60352.625411190 2024-02-12T15:00:35.526848+00:00 19994330.286274861544 27869999.999954294413 262864330.286225438118 1 60352.625422942 2024-02-12T15:00:36.542184+00:00 19994330.286446515471 27869999.999938819557 262864330.286381632090 1 60352.625434468 2024-02-12T15:00:37.538024+00:00 19994330.286191355437 27870000.000055272132 262864330.286242932081 1 60352.625445945 2024-02-12T15:00:38.529609+00:00 19994330.286144401878 27870000.000066332519 262864330.286207050085 1 60352.625457437 2024-02-12T15:00:39.522533+00:00 19994330.286360833794 27870000.000062201172 262864330.286419332027 1 60352.625469164 2024-02-12T15:00:40.535716+00:00 19994330.286321692169 27870000.000033106655 262864330.286351114511 1 60352.625480658 2024-02-12T15:00:41.528834+00:00 19994330.286358311772 27870000.000187985599 262864330.286542594433 1 60352.625492304 2024-02-12T15:00:42.535073+00:00 19994330.286201570183 27869999.999935273081 262864330.286133140326 1 60352.625503956 2024-02-12T15:00:43.541812+00:00 19994330.286297101527 27869999.999962218106 262864330.286255627871 1 60352.625515421 2024-02-12T15:00:44.532415+00:00 19994330.286036796868 27870000.000025276095 262864330.286058366299 1 60352.625527130 2024-02-12T15:00:45.544015+00:00 19994330.286268256605 27869999.999985698611 262864330.286250263453 1 60352.625538541 2024-02-12T15:00:46.529956+00:00 19994330.286209166050 27869999.999901149422 262864330.286106616259 1 60352.625550161 2024-02-12T15:00:47.533873+00:00 19994330.286287207156 27870000.000043999404 262864330.286327511072 1 60352.625561816 2024-02-12T15:00:48.540888+00:00 19994330.286111067981 27869999.999937858433 262864330.286045223475 1 60352.625573277 2024-02-12T15:00:49.531166+00:00 19994330.286339536309 27870000.000049725175 262864330.286385536194 1 60352.625584813 2024-02-12T15:00:50.527834+00:00 19994330.286418337375 27870000.000012438744 262864330.286427080631 1 60352.625596391 2024-02-12T15:00:51.528154+00:00 19994330.285970985889 27870000.000037454069 262864330.286004751921 1 60352.625607986 2024-02-12T15:00:52.530022+00:00 19994330.286222193390 27870000.000020168722 262864330.286238670349 1 60352.625619714 2024-02-12T15:00:53.543306+00:00 19994330.286164354533 27870000.000145051628 262864330.286305695772 1 60352.625631155 2024-02-12T15:00:54.531849+00:00 19994330.286495123059 27869999.999853678048 262864330.286345094442 1 60352.625642668 2024-02-12T15:00:55.526482+00:00 19994330.286065563560 27870000.000029847026 262864330.286091744900 1 60352.625654221 2024-02-12T15:00:56.524667+00:00 19994330.286268360913 27869999.999879185110 262864330.286143839359 1 60352.625665906 2024-02-12T15:00:57.534312+00:00 19994330.286323595792 27870000.000035513192 262864330.286355435848 1 60352.625677493 2024-02-12T15:00:58.535443+00:00 19994330.286334641278 27869999.999978743494 262864330.286309689283 1 60352.625688954 2024-02-12T15:00:59.525600+00:00 19994330.286522824317 27869999.999932069331 262864330.286451220512 1 60352.625700610 2024-02-12T15:01:00.532718+00:00 19994330.286201331764 27870000.000096365809 262864330.286294013262 1 60352.625712165 2024-02-12T15:01:01.531068+00:00 19994330.286178652197 27869999.999964937568 262864330.286139905453 1 60352.625723626 2024-02-12T15:01:02.521333+00:00 19994330.286374296993 27870000.000038735569 262864330.286409348249 1 60352.625735385 2024-02-12T15:01:03.537246+00:00 19994330.286380745471 27870000.000006187707 262864330.286383241415 1 60352.625746802 2024-02-12T15:01:04.523735+00:00 19994330.286332111806 27869999.999866485596 262864330.286194890738 1 60352.625758409 2024-02-12T15:01:05.526495+00:00 19994330.286522630602 27869999.999998666346 262864330.286517590284 1 60352.625769967 2024-02-12T15:01:06.525128+00:00 19994330.286208767444 27869999.999924112111 262864330.286129206419 1 60352.625781532 2024-02-12T15:01:07.524422+00:00 19994330.286246936768 27869999.999994877726 262864330.286238104105 1 60352.625793145 2024-02-12T15:01:08.527727+00:00 19994330.286316148937 27869999.999983284622 262864330.286295741796 1 60352.625804657 2024-02-12T15:01:09.522345+00:00 19994330.286302976310 27869999.999900598079 262864330.286199897528 1 60352.625816227 2024-02-12T15:01:10.522058+00:00 19994330.286333102733 27870000.000031761825 262864330.286361187696 1 60352.625827873 2024-02-12T15:01:11.528228+00:00 19994330.286098796874 27870000.000002432615 262864330.286097556353 1 60352.625839423 2024-02-12T15:01:12.526146+00:00 19994330.286395881325 27870000.000008042902 262864330.286400228739 1 60352.625851075 2024-02-12T15:01:13.532869+00:00 19994330.286203630269 27870000.000011269003 262864330.286211192608 1 60352.625862684 2024-02-12T15:01:14.535855+00:00 19994330.286220744252 27870000.000179443508 262864330.286396503448 1 60352.625874340 2024-02-12T15:01:15.542956+00:00 19994330.285947609693 27870000.000065531582 262864330.286009460688 1 60352.625885715 2024-02-12T15:01:16.525792+00:00 19994330.286364961416 27869999.999891690910 262864330.286252975464 1 60352.625897441 2024-02-12T15:01:17.538879+00:00 19994330.286256860942 27870000.000064197928 262864330.286317348480 1 60352.625908844 2024-02-12T15:01:18.524124+00:00 19994330.286362729967 27869999.999958254397 262864330.286317288876 1 60352.625920628 2024-02-12T15:01:19.542246+00:00 19994330.286119084805 27870000.000073298812 262864330.286188691854 1 60352.625932275 2024-02-12T15:01:20.548596+00:00 19994330.286346048117 27869999.999960798770 262864330.286303162575 1 60352.625943622 2024-02-12T15:01:21.528896+00:00 19994330.286174170673 27869999.999971486628 262864330.286141961813 1 60352.625955279 2024-02-12T15:01:22.536143+00:00 19994330.286211535335 27869999.999960198998 262864330.286168038845 1 60352.625966797 2024-02-12T15:01:23.531224+00:00 19994330.286149580032 27869999.999985169619 262864330.286131054163 1 60352.625978513 2024-02-12T15:01:24.543527+00:00 19994330.286338679492 27870000.000070638955 262864330.286405622959 1 60352.625989883 2024-02-12T15:01:25.525866+00:00 19994330.286423947662 27869999.999904960394 262864330.286325216293 1 60352.626001541 2024-02-12T15:01:26.533128+00:00 19994330.286277841777 27869999.999941933900 262864330.286216080189 1 60352.626013065 2024-02-12T15:01:27.528834+00:00 19994330.286079064012 27869999.999961212277 262864330.286036550999 1 60352.626024618 2024-02-12T15:01:28.527018+00:00 19994330.286171764135 27869999.999969869852 262864330.286137938499 1 60352.626036259 2024-02-12T15:01:29.532776+00:00 19994330.286087222397 27869999.999944798648 262864330.286028325558 1 60352.626047889 2024-02-12T15:01:30.537641+00:00 19994330.286413103342 27870000.000033114105 262864330.286442518234 1 60352.626059336 2024-02-12T15:01:31.526605+00:00 19994330.286100029945 27869999.999881144613 262864330.285977482796 1 60352.626071099 2024-02-12T15:01:32.542918+00:00 19994330.286418743432 27870000.000167902559 262864330.286582946777 1 60352.626082564 2024-02-12T15:01:33.533550+00:00 19994330.286102991551 27869999.999942045659 262864330.286041319370 1 60352.626094066 2024-02-12T15:01:34.527291+00:00 19994330.286285139620 27870000.000050704926 262864330.286332130432 1 60352.626105672 2024-02-12T15:01:35.530021+00:00 19994330.286516405642 27870000.000039197505 262864330.286551892757 1 60352.626117384 2024-02-12T15:01:36.541931+00:00 19994330.286325447261 27870000.000010427088 262864330.286332190037 1 60352.626128787 2024-02-12T15:01:37.527174+00:00 19994330.286467012018 27869999.999952394515 262864330.286415725946 1 60352.626140425 2024-02-12T15:01:38.532664+00:00 19994330.286280345172 27869999.999896936119 262864330.286173582077 1 60352.626152001 2024-02-12T15:01:39.532928+00:00 19994330.286086268723 27869999.999964404851 262864330.286046981812 1 60352.626163555 2024-02-12T15:01:40.531182+00:00 19994330.286696571857 27869999.999967552722 262864330.286660432816 1 60352.626175273 2024-02-12T15:01:41.543566+00:00 19994330.286182839423 27870000.000004351139 262864330.286183506250 1 60352.626186674 2024-02-12T15:01:42.528580+00:00 19994330.286118865013 27870000.000006496906 262864330.286121666431 1 60352.626198232 2024-02-12T15:01:43.527231+00:00 19994330.286104954779 27869999.999975305051 262864330.286076545715 1 60352.626209825 2024-02-12T15:01:44.528875+00:00 19994330.286255456507 27870000.000023193657 262864330.286274939775 1 60352.626221430 2024-02-12T15:01:45.531519+00:00 19994330.286292146891 27870000.000140924007 262864330.286429375410 1 60352.626233049 2024-02-12T15:01:46.535418+00:00 19994330.286318894476 27869999.999940853566 262864330.286256045103 1 60352.626244539 2024-02-12T15:01:47.528189+00:00 19994330.286038119346 27870000.000155922025 262864330.286190360785 1 60352.626256087 2024-02-12T15:01:48.525921+00:00 19994330.286217182875 27870000.000073045492 262864330.286286532879 1 60352.626267769 2024-02-12T15:01:49.535271+00:00 19994330.286306165159 27870000.000013116747 262864330.286315590143 1 60352.626279345 2024-02-12T15:01:50.535418+00:00 19994330.286205340177 27869999.999921396375 262864330.286123037338 1 60352.626290778 2024-02-12T15:01:51.523178+00:00 19994330.286223877221 27869999.999894268811 262864330.286114454269 1 60352.626302362 2024-02-12T15:01:52.524127+00:00 19994330.286372162402 27869999.999991040677 262864330.286359488964 1 60352.626314063 2024-02-12T15:01:53.535027+00:00 19994330.286204405129 27869999.999995589256 262864330.286196291447 1 60352.626325695 2024-02-12T15:01:54.540047+00:00 19994330.286107249558 27870000.000114426017 262864330.286217987537 1 60352.626337201 2024-02-12T15:01:55.534214+00:00 19994330.286525141448 27870000.000043191016 262864330.286564618349 1 60352.626348734 2024-02-12T15:01:56.530591+00:00 19994330.286294132471 27869999.999942999333 262864330.286233425140 1 60352.626360364 2024-02-12T15:01:57.535489+00:00 19994330.286498468369 27869999.999942630529 262864330.286437392235 1 60352.626371772 2024-02-12T15:01:58.521093+00:00 19994330.286235932261 27870000.000105507672 262864330.286337733269 1 60352.626383383 2024-02-12T15:01:59.524325+00:00 19994330.286328967661 27869999.999861482531 262864330.286186754704 1 60352.626394999 2024-02-12T15:02:00.527898+00:00 19994330.286354560405 27870000.000019453466 262864330.286370337009 1 60352.626406780 2024-02-12T15:02:01.545743+00:00 19994330.286375600845 27869999.999962981790 262864330.286334902048 1 60352.626418179 2024-02-12T15:02:02.530660+00:00 19994330.286248814315 27869999.999821182340 262864330.286066293716 1 60352.626429725 2024-02-12T15:02:03.528207+00:00 19994330.286304447800 27869999.999989319593 262864330.286290079355 1 60352.626441332 2024-02-12T15:02:04.531046+00:00 19994330.286491628736 27870000.000141154975 262864330.286629080772 1 60352.626452957 2024-02-12T15:02:05.535486+00:00 19994330.286351434886 27869999.999958455563 262864330.286306202412 1 60352.626464461 2024-02-12T15:02:06.529400+00:00 19994330.286259517074 27870000.000054694712 262864330.286310493946 1 60352.626475982 2024-02-12T15:02:07.524882+00:00 19994330.286243136972 27869999.999863922596 262864330.286103367805 1 60352.626487605 2024-02-12T15:02:08.529110+00:00 19994330.286363441497 27869999.999942541122 262864330.286302298307 1 60352.626499129 2024-02-12T15:02:09.524680+00:00 19994330.286250755191 27870000.000082105398 262864330.286329150200 1 60352.626510769 2024-02-12T15:02:10.530440+00:00 19994330.286563646048 27869999.999999459833 262864330.286559402943 1 60352.626522718 2024-02-12T15:02:11.562785+00:00 19994330.286203209311 27869999.999994825572 262864330.286194324493 1 60352.626533904 2024-02-12T15:02:12.529300+00:00 19994330.286225687712 27870000.000123042613 262864330.286345034838 1 60352.626545622 2024-02-12T15:02:13.541794+00:00 19994330.286287300289 27869999.999934654683 262864330.286218255758 1 60352.626557082 2024-02-12T15:02:14.531917+00:00 19994330.286279205233 27870000.000137496740 262864330.286413013935 1 60352.626568589 2024-02-12T15:02:15.526087+00:00 19994330.286387789994 27869999.999882522970 262864330.286266624928 1 60352.626580159 2024-02-12T15:02:16.525715+00:00 19994330.286051571369 27870000.000167902559 262864330.286215782166 1 60352.626591756 2024-02-12T15:02:17.527721+00:00 19994330.286281753331 27870000.000027980655 262864330.286306053400 1 60352.626603446 2024-02-12T15:02:18.537688+00:00 19994330.286476127803 27870000.000080630183 262864330.286553084850 1 60352.626614895 2024-02-12T15:02:19.526948+00:00 19994330.286316510290 27870000.000050958246 262864330.286363780499 1 60352.626626526 2024-02-12T15:02:20.531902+00:00 19994330.286149632186 27869999.999954700470 262864330.286100625992 1 60352.626638076 2024-02-12T15:02:21.529783+00:00 19994330.286239422858 27869999.999963428825 262864330.286199152470 1 60352.626649802 2024-02-12T15:02:22.542894+00:00 19994330.286374520510 27870000.000094935298 262864330.286465764046 1 60352.626661235 2024-02-12T15:02:23.530740+00:00 19994330.286170620471 27869999.999850448221 262864330.286017388105 1 60352.626672844 2024-02-12T15:02:24.533702+00:00 19994330.286295760423 27869999.999964024872 262864330.286256104708 1 60352.626684518 2024-02-12T15:02:25.542347+00:00 19994330.286154858768 27870000.000067282468 262864330.286218464375 1 60352.626695910 2024-02-12T15:02:26.526569+00:00 19994330.286228753626 27869999.999995280057 262864330.286220341921 1 60352.626707473 2024-02-12T15:02:27.525691+00:00 19994330.286297850311 27870000.000119935721 262864330.286414086819 1 60352.626719202 2024-02-12T15:02:28.539056+00:00 19994330.286138590425 27870000.000073678792 262864330.286208570004 1 60352.626730649 2024-02-12T15:02:29.528091+00:00 19994330.286438215524 27870000.000156231225 262864330.286590754986 1 60352.626742200 2024-02-12T15:02:30.526129+00:00 19994330.286321066320 27869999.999949075282 262864330.286266446114 1 60352.626753982 2024-02-12T15:02:31.544059+00:00 19994330.286134541035 27870000.000068828464 262864330.286199688911 1 60352.626765349 2024-02-12T15:02:32.526155+00:00 19994330.286333743483 27869999.999967351556 262864330.286297380924 1 60352.626777087 2024-02-12T15:02:33.540370+00:00 19994330.286292161793 27869999.999997075647 262864330.286285549402 1 60352.626788511 2024-02-12T15:02:34.527352+00:00 19994330.286227803677 27869999.999907173216 262864330.286131262779 1 60352.626800146 2024-02-12T15:02:35.532601+00:00 19994330.286302492023 27869999.999935731292 262864330.286234557629 1 60352.626811660 2024-02-12T15:02:36.527467+00:00 19994330.286122549325 27870000.000008303672 262864330.286127179861 1 60352.626823302 2024-02-12T15:02:37.533274+00:00 19994330.286288548261 27869999.999982804060 262864330.286267668009 1 60352.626835088 2024-02-12T15:02:38.551589+00:00 19994330.286244772375 27869999.999996814877 262864330.286237895489 1 60352.626846441 2024-02-12T15:02:39.532474+00:00 19994330.286225527525 27870000.000020727515 262864330.286242574453 1 60352.626858056 2024-02-12T15:02:40.536027+00:00 19994330.286307696253 27870000.000064831227 262864330.286368817091 1 60352.626869517 2024-02-12T15:02:41.526251+00:00 19994330.286363162100 27870000.000006679446 262864330.286366134882 1 60352.626881132 2024-02-12T15:02:42.529780+00:00 19994330.286177258939 27870000.000045612454 262864330.286219149828 1 60352.626892630 2024-02-12T15:02:43.523179+00:00 19994330.286419235170 27870000.000065986067 262864330.286481529474 1 60352.626904302 2024-02-12T15:02:44.531717+00:00 19994330.286319080740 27869999.999842569232 262864330.286157965660 1 60352.626915848 2024-02-12T15:02:45.529246+00:00 19994330.286394879222 27869999.999997887760 262864330.286389052868 1 60352.626927406 2024-02-12T15:02:46.527835+00:00 19994330.286418139935 27869999.999922066927 262864330.286336511374 1 60352.626939142 2024-02-12T15:02:47.541889+00:00 19994330.286269899458 27869999.999843366444 262864330.286109566689 1 60352.626950542 2024-02-12T15:02:48.526781+00:00 19994330.286291029304 27870000.000865638256 262864330.287152975798 1 60352.626962126 2024-02-12T15:02:49.527695+00:00 19994330.286367956549 27869999.999841991812 262864330.286206245422 1 60352.626973775 2024-02-12T15:02:50.534149+00:00 19994330.286196317524 27869999.999916907400 262864330.286109536886 1 60352.626985362 2024-02-12T15:02:51.535269+00:00 19994330.286024209112 27870000.000166948885 262864330.286187469959 1 60352.626996959 2024-02-12T15:02:52.537215+00:00 19994330.286370586604 27870000.000423144549 262864330.286790013313 1 60352.627008421 2024-02-12T15:02:53.527567+00:00 19994330.286350488663 27869999.999298632145 262864330.285645425320 1 60352.627020114 2024-02-12T15:02:54.537868+00:00 19994330.286386992782 27870000.000037126243 262864330.286420434713 1 60352.627031609 2024-02-12T15:02:55.531044+00:00 19994330.286298755556 27869999.999926947057 262864330.286222010851 1 60352.627043183 2024-02-12T15:02:56.531023+00:00 19994330.286214031279 27869999.999585706741 262864330.285796046257 1 60352.627054677 2024-02-12T15:02:57.524095+00:00 19994330.286318346858 27870000.000264082104 262864330.286578714848 1 60352.627066362 2024-02-12T15:02:58.533681+00:00 19994330.286202207208 27870000.000095885247 262864330.286294400692 1 60352.627078051 2024-02-12T15:02:59.543592+00:00 19994330.286366201937 27869999.998850341886 262864330.285212844610 1 60352.627089706 2024-02-12T15:03:00.550603+00:00 19994330.286270324141 27869999.999972928315 262864330.286239564419 1 60352.627100998 2024-02-12T15:03:01.526247+00:00 19994330.286349289119 27870000.000326626003 262864330.286672234535 1 60352.627112607 2024-02-12T15:03:02.529229+00:00 19994330.286366064101 27869999.999398577958 262864330.285760968924 1 60352.627124105 2024-02-12T15:03:03.522636+00:00 19994330.286207199097 27869999.999858390540 262864330.286061882973 1 60352.627135736 2024-02-12T15:03:04.527575+00:00 19994330.286353744566 27869999.999985773116 262864330.286335825920 1 60352.627147345 2024-02-12T15:03:05.530616+00:00 19994330.286336928606 27870000.000201389194 262864330.286534637213 1 60352.627158830 2024-02-12T15:03:06.522886+00:00 19994330.286164849997 27869999.999979775399 262864330.286140918732 1 60352.627170406 2024-02-12T15:03:07.523110+00:00 19994330.286310598254 27869999.999872181565 262864330.286179065704 1 60352.627181999 2024-02-12T15:03:08.524756+00:00 19994330.286242768168 27870000.000005513430 262864330.286244571209 1 60352.627193528 2024-02-12T15:03:09.520793+00:00 19994330.286191806197 27870000.000117287040 262864330.286305427551 1 60352.627205113 2024-02-12T15:03:10.521762+00:00 19994330.286169175059 27870000.000093419105 262864330.286258906126 1 60352.627216749 2024-02-12T15:03:11.527096+00:00 19994330.286192312837 27869999.999918147922 262864330.286106765270 1 60352.627228317 2024-02-12T15:03:12.526604+00:00 19994330.286520436406 27869999.999918568879 262864330.286435306072 1 60352.627239990 2024-02-12T15:03:13.535152+00:00 19994330.286299660802 27870000.000215746462 262864330.286511719227 1 60352.627251493 2024-02-12T15:03:14.529027+00:00 19994330.286230895668 27869999.999939508736 262864330.286166697741 1 60352.627263005 2024-02-12T15:03:15.523628+00:00 19994330.286326576024 27869999.999831922352 262864330.286154806614 1 60352.627274778 2024-02-12T15:03:16.540796+00:00 19994330.286338739097 27870000.000211331993 262864330.286546379328 1 60352.627286259 2024-02-12T15:03:17.532797+00:00 19994330.286251898855 27869999.999592110515 262864330.285840332508 1 60352.627297926 2024-02-12T15:03:18.540824+00:00 19994330.286276489496 27869999.999656945467 262864330.285929739475 1 60352.627309447 2024-02-12T15:03:19.536217+00:00 19994330.286396656185 27870000.000716716051 262864330.287109673023 1 60352.627321103 2024-02-12T15:03:20.543290+00:00 19994330.286190204322 27869999.999982375652 262864330.286168903112 1 60352.627332495 2024-02-12T15:03:21.527580+00:00 19994330.286217849702 27870000.000202219933 262864330.286416351795 1 60352.627344147 2024-02-12T15:03:22.534274+00:00 19994330.286255851388 27869999.999924574047 262864330.286176741123 1 60352.627355640 2024-02-12T15:03:23.527316+00:00 19994330.286169443280 27870000.000078111887 262864330.286243855953 1 60352.627367251 2024-02-12T15:03:24.530496+00:00 19994330.286338821054 27870000.000097963959 262864330.286433100700 1 60352.627378834 2024-02-12T15:03:25.531313+00:00 19994330.286420620978 27869999.999916426837 262864330.286333352327 1 60352.627390488 2024-02-12T15:03:26.538129+00:00 19994330.286143604666 27869999.999950107187 262864330.286090016365 1 60352.627402000 2024-02-12T15:03:27.532758+00:00 19994330.286514002830 27870000.000074777752 262864330.286585092545 1 60352.627413544 2024-02-12T15:03:28.530168+00:00 19994330.286347456276 27869999.999948542565 262864330.286292284727 1 60352.627425183 2024-02-12T15:03:29.535754+00:00 19994330.286276508123 27869999.999991927296 262864330.286264747381 1 60352.627436691 2024-02-12T15:03:30.530099+00:00 19994330.286212258041 27869999.999958083034 262864330.286166667938 1 60352.627448223 2024-02-12T15:03:31.526430+00:00 19994330.286007013172 27869999.999832805246 262864330.285836130381 1 60352.627459889 2024-02-12T15:03:32.534451+00:00 19994330.286384634674 27870000.000005014241 262864330.286385953426 1 60352.627471386 2024-02-12T15:03:33.527727+00:00 19994330.286463260651 27870000.000019453466 262864330.286479026079 1 60352.627483138 2024-02-12T15:03:34.543096+00:00 19994330.286102365702 27870000.000087048858 262864330.286185711622 1 60352.627494547 2024-02-12T15:03:35.528873+00:00 19994330.286058876663 27869999.999993622303 262864330.286048799753 1 60352.627506044 2024-02-12T15:03:36.522157+00:00 19994330.286338761449 27870000.000008799136 262864330.286343872547 1 60352.627517665 2024-02-12T15:03:37.526237+00:00 19994330.286298520863 27870000.000025108457 262864330.286319911480 1 60352.627529292 2024-02-12T15:03:38.530831+00:00 19994330.286483071744 27869999.999906498939 262864330.286385893822 1 60352.627540823 2024-02-12T15:03:39.527080+00:00 19994330.286303438246 27869999.999901950359 262864330.286201685667 1 60352.627552524 2024-02-12T15:03:40.538110+00:00 19994330.286192510277 27869999.999933198094 262864330.286121994257 1 60352.627564132 2024-02-12T15:03:41.541035+00:00 19994330.286094654351 27869999.999985896051 262864330.286076873541 1 60352.627575584 2024-02-12T15:03:42.530447+00:00 19994330.286146596074 27869999.999993890524 262864330.286136806011 1 60352.627587139 2024-02-12T15:03:43.528813+00:00 19994330.286271188408 27870000.000018000603 262864330.286285489798 1 60352.627598758 2024-02-12T15:03:44.532670+00:00 19994330.286367703229 27870000.000033151358 262864330.286397159100 1 60352.627610275 2024-02-12T15:03:45.527718+00:00 19994330.286230280995 27870000.000023309141 262864330.286249876022 1 60352.627621843 2024-02-12T15:03:46.527290+00:00 19994330.286230891943 27870000.000028062612 262864330.286255270243 1 60352.627633582 2024-02-12T15:03:47.541451+00:00 19994330.286373071373 27870000.000024814159 262864330.286394208670 1 60352.627645111 2024-02-12T15:03:48.537607+00:00 19994330.286082185805 27869999.999889131635 262864330.285967618227 1 60352.627656525 2024-02-12T15:03:49.523790+00:00 19994330.286278586835 27869999.999977853149 262864330.286252737045 1 60352.627668151 2024-02-12T15:03:50.528221+00:00 19994330.286334101111 27869999.999959770590 262864330.286290168762 1 60352.627679699 2024-02-12T15:03:51.525962+00:00 19994330.286206997931 27869999.999943755567 262864330.286147058010 1 60352.627691423 2024-02-12T15:03:52.538891+00:00 19994330.286155652255 27870000.000031027943 262864330.286182969809 1 60352.627702866 2024-02-12T15:03:53.527650+00:00 19994330.286319877952 27869999.999944802374 262864330.286260992289 1 60352.627714483 2024-02-12T15:03:54.531305+00:00 19994330.286446545273 27870000.000050347298 262864330.286493182182 1 60352.627726126 2024-02-12T15:03:55.537261+00:00 19994330.286218620837 27869999.999976165593 262864330.286191076040 1 60352.627737925 2024-02-12T15:03:56.556764+00:00 19994330.286327138543 27869999.999999728054 262864330.286323189735 1 60352.627749290 2024-02-12T15:03:57.538673+00:00 19994330.286346614361 27870000.000001639128 262864330.286344558001 1 60352.627760757 2024-02-12T15:03:58.529434+00:00 19994330.286382224411 27870000.000191658735 262864330.286570191383 1 60352.627772443 2024-02-12T15:03:59.539054+00:00 19994330.286067318171 27869999.999873608351 262864330.285937219858 1 60352.627783880 2024-02-12T15:04:00.527244+00:00 19994330.286252595484 27870000.000042703003 262864330.286291599274 1 60352.627795452 2024-02-12T15:04:01.527075+00:00 19994330.286501105875 27869999.999897409230 262864330.286394834518 1 60352.627807052 2024-02-12T15:04:02.529277+00:00 19994330.286450736225 27869999.999976333231 262864330.286423385143 1 60352.627818654 2024-02-12T15:04:03.531709+00:00 19994330.286242932081 27869999.999983318150 262864330.286222547293 1 60352.627830138 2024-02-12T15:04:04.523972+00:00 19994330.285933341831 27870000.000037796795 262864330.285967439413 1 60352.627841797 2024-02-12T15:04:05.531279+00:00 19994330.286272313446 27869999.999997232109 262864330.286265850067 1 60352.627853345 2024-02-12T15:04:06.529020+00:00 19994330.286283735186 27870000.000126075000 262864330.286406099796 1 60352.627864935 2024-02-12T15:04:07.530356+00:00 19994330.286436229944 27869999.999924827367 262864330.286357372999 1 60352.627876483 2024-02-12T15:04:08.528170+00:00 19994330.285987365991 27870000.000142510980 262864330.286126196384 1 60352.627888069 2024-02-12T15:04:09.529190+00:00 19994330.286339629441 27870000.000083636492 262864330.286419570446 1 60352.627899663 2024-02-12T15:04:10.530872+00:00 19994330.286264974624 27870000.000081695616 262864330.286342978477 1 60352.627911172 2024-02-12T15:04:11.525239+00:00 19994330.286274258047 27869999.999955959618 262864330.286226511002 1 60352.627922822 2024-02-12T15:04:12.531837+00:00 19994330.286384370178 27869999.999857712537 262864330.286238402128 1 60352.627934290 2024-02-12T15:04:13.522651+00:00 19994330.286266405135 27870000.000099215657 262864330.286361932755 1 60352.627945947 2024-02-12T15:04:14.529816+00:00 19994330.286348879337 27870000.000027403235 262864330.286372601986 1 60352.627957458 2024-02-12T15:04:15.524369+00:00 19994330.286206629127 27869999.999955948442 262864330.286158889532 1 60352.627969019 2024-02-12T15:04:16.523217+00:00 19994330.286591798067 27869999.999918244779 262864330.286506354809 1 60352.627980780 2024-02-12T15:04:17.539395+00:00 19994330.286246497184 27870000.000046946108 262864330.286289751530 1 60352.627992229 2024-02-12T15:04:18.528536+00:00 19994330.286277748644 27869999.999986931682 262864330.286260992289 1 60352.628003945 2024-02-12T15:04:19.540797+00:00 19994330.286365300417 27870000.000087864697 262864330.286449462175 1 60352.628015414 2024-02-12T15:04:20.531811+00:00 19994330.286195013672 27869999.999965246767 262864330.286156564951 1 60352.628026932 2024-02-12T15:04:21.526978+00:00 19994330.286126028746 27869999.999953567982 262864330.286075890064 1 60352.628038591 2024-02-12T15:04:22.534230+00:00 19994330.286413148046 27869999.999953869730 262864330.286363303661 1 60352.628050150 2024-02-12T15:04:23.532994+00:00 19994330.286283914000 27869999.999863114208 262864330.286143332720 1 60352.628061662 2024-02-12T15:04:24.527588+00:00 19994330.286211311817 27869999.999984841794 262864330.286192446947 1 60352.628073227 2024-02-12T15:04:25.526811+00:00 19994330.286301985383 27869999.999968353659 262864330.286266624928 1 60352.628084862 2024-02-12T15:04:26.532041+00:00 19994330.286460701376 27869999.999931503087 262864330.286388516426 1 60352.628096461 2024-02-12T15:04:27.534247+00:00 19994330.286040890962 27870000.000051390380 262864330.286088585854 1 60352.628108106 2024-02-12T15:04:28.540379+00:00 19994330.286360818893 27870000.000033944845 262864330.286391079426 1 60352.628119634 2024-02-12T15:04:29.536328+00:00 19994330.286290727556 27870000.000021610409 262864330.286308646202 1 60352.628131235 2024-02-12T15:04:30.538737+00:00 19994330.286362688988 27870000.000057123601 262864330.286416113377 1 60352.628142715 2024-02-12T15:04:31.530637+00:00 19994330.286310546100 27870000.000030092895 262864330.286336958408 1 60352.628154253 2024-02-12T15:04:32.527461+00:00 19994330.286185942590 27869999.999960683286 262864330.286142945290 1 60352.628165802 2024-02-12T15:04:33.525277+00:00 19994330.286293387413 27869999.999894469976 262864330.286184161901 1 60352.628177394 2024-02-12T15:04:34.526808+00:00 19994330.286038126796 27869999.999976381660 262864330.286010831594 1 60352.628189078 2024-02-12T15:04:35.536283+00:00 19994330.286348145455 27869999.999926183373 262864330.286270618439 1 60352.628200626 2024-02-12T15:04:36.534118+00:00 19994330.286242127419 27870000.000043295324 262864330.286281734705 1 60352.628212132 2024-02-12T15:04:37.528207+00:00 19994330.286073673517 27870000.000013917685 262864330.286083906889 1 60352.628223787 2024-02-12T15:04:38.535152+00:00 19994330.286442600191 27869999.999950025231 262864330.286388933659 1 60352.628235268 2024-02-12T15:04:39.527179+00:00 19994330.286435350776 27869999.999981429428 262864330.286413073540 1 60352.628246970 2024-02-12T15:04:40.538144+00:00 19994330.286351323128 27869999.999998547137 262864330.286346167326 1 60352.628258437 2024-02-12T15:04:41.528986+00:00 19994330.286175802350 27869999.999977387488 262864330.286149501801 1 60352.628270182 2024-02-12T15:04:42.543702+00:00 19994330.286050118506 27869999.999943036586 262864330.285989463329 1 60352.628281581 2024-02-12T15:04:43.528613+00:00 19994330.286255776882 27869999.999986790121 262864330.286238878965 1 60352.628293213 2024-02-12T15:04:44.533614+00:00 19994330.286303814501 27869999.999979916960 262864330.286280035973 1 60352.628304780 2024-02-12T15:04:45.533052+00:00 19994330.286302432418 27869999.999985091388 262864330.286283850670 1 60352.628316240 2024-02-12T15:04:46.523131+00:00 19994330.286126039922 27869999.999939281493 262864330.286061644554 1 60352.628327969 2024-02-12T15:04:47.536489+00:00 19994330.286474563181 27869999.999976713210 262864330.286447584629 1 60352.628339418 2024-02-12T15:04:48.525723+00:00 19994330.286317236722 27869999.999985769391 262864330.286299288273 1 60352.628351119 2024-02-12T15:04:49.536689+00:00 19994330.286215975881 27870000.000006712973 262864330.286219000816 1 60352.628362582 2024-02-12T15:04:50.527098+00:00 19994330.286013673991 27870000.000015418977 262864330.286025375128 1 60352.628374124 2024-02-12T15:04:51.524324+00:00 19994330.286176789552 27870000.000003710389 262864330.286176800728 1 60352.628385772 2024-02-12T15:04:52.530693+00:00 19994330.286232229322 27870000.000036671758 262864330.286265194416 1 60352.628397367 2024-02-12T15:04:53.532519+00:00 19994330.286377880722 27869999.999974749982 262864330.286348938942 1 60352.628408877 2024-02-12T15:04:54.526955+00:00 19994330.286338713020 27869999.999952439219 262864330.286287456751 1 60352.628420570 2024-02-12T15:04:55.537254+00:00 19994330.286355316639 27869999.999971464276 262864330.286323070526 1 60352.628432041 2024-02-12T15:04:56.528386+00:00 19994330.286284103990 27869999.999991964549 262864330.286272346973 1 60352.628443643 2024-02-12T15:04:57.530722+00:00 19994330.286092337221 27869999.999980561435 262864330.286069214344 1 60352.628455346 2024-02-12T15:04:58.541883+00:00 19994330.286387208849 27870000.000007599592 262864330.286391109228 1 60352.628466773 2024-02-12T15:04:59.529153+00:00 19994330.286154169589 27869999.999923486263 262864330.286073982716 1 60352.628478326 2024-02-12T15:05:00.527374+00:00 19994330.286189358681 27870000.000135883689 262864330.286321550608 1 60352.628489938 2024-02-12T15:05:01.530658+00:00 19994330.286271121353 27870000.000006049871 262864330.286273479462 1 60352.628501710 2024-02-12T15:05:02.547724+00:00 19994330.286089498550 27870000.000046577305 262864330.286132395267 1 60352.628512999 2024-02-12T15:05:03.523089+00:00 19994330.286339685321 27870000.000079285353 262864330.286415278912 1 60352.628524608 2024-02-12T15:05:04.526125+00:00 19994330.286141745746 27870000.000003844500 262864330.286141902208 1 60352.628536192 2024-02-12T15:05:05.526989+00:00 19994330.286452181637 27869999.999957587570 262864330.286406069994 1 60352.628547753 2024-02-12T15:05:06.525898+00:00 19994330.286271516234 27870000.000044241548 262864330.286312043667 1 60352.628559307 2024-02-12T15:05:07.524094+00:00 19994330.286402978003 27869999.999879591167 262864330.286278873682 1 60352.628570861 2024-02-12T15:05:08.522417+00:00 19994330.286301434040 27870000.000001128763 262864330.286298871040 1 60352.628582468 2024-02-12T15:05:09.525230+00:00 19994330.286186963320 27870000.000061534345 262864330.286244809628 1 60352.628594019 2024-02-12T15:05:10.523188+00:00 19994330.286229908466 27869999.999987654388 262864330.286213874817 1 60352.628605676 2024-02-12T15:05:11.530424+00:00 19994330.286525968462 27870000.000075120479 262864330.286597400904 1 60352.628617166 2024-02-12T15:05:12.523118+00:00 19994330.286301560700 27870000.000053133816 262864330.286350995302 1 60352.628628828 2024-02-12T15:05:13.530745+00:00 19994330.286355175078 27869999.999948389828 262864330.286299854517 1 60352.628640320 2024-02-12T15:05:14.523612+00:00 19994330.286193985492 27869999.999975826591 262864330.286166131496 1 60352.628651878 2024-02-12T15:05:15.522259+00:00 19994330.286042135209 27869999.999986488372 262864330.286024928093 1 60352.628663478 2024-02-12T15:05:16.524549+00:00 19994330.286389056593 27869999.999866440892 262864330.286251783371 1 60352.628675036 2024-02-12T15:05:17.523115+00:00 19994330.286212988198 27870000.000022180378 262864330.286231458187 1 60352.628686684 2024-02-12T15:05:18.529536+00:00 19994330.286095794290 27869999.999993242323 262864330.286085337400 1 60352.628698187 2024-02-12T15:05:19.523329+00:00 19994330.286294363439 27869999.999975852668 262864330.286266535521 1 60352.628709757 2024-02-12T15:05:20.523038+00:00 19994330.286270249635 27869999.999997083098 262864330.286263644695 1 60352.628721325 2024-02-12T15:05:21.522511+00:00 19994330.286145564169 27870000.000049002469 262864330.286190867424 1 60352.628732940 2024-02-12T15:05:22.526030+00:00 19994330.286364190280 27870000.000028342009 262864330.286388844252 1 60352.628744615 2024-02-12T15:05:23.534759+00:00 19994330.286242507398 27870000.000000007451 262864330.286238819361 1 60352.628756063 2024-02-12T15:05:24.523810+00:00 19994330.286341752857 27870000.000017352402 262864330.286355406046 1 60352.628767659 2024-02-12T15:05:25.525764+00:00 19994330.286293961108 27870000.000045076013 262864330.286335319281 1 60352.628779224 2024-02-12T15:05:26.524919+00:00 19994330.286360457540 27869999.999884538352 262864330.286241292953 1 60352.628790801 2024-02-12T15:05:27.525250+00:00 19994330.286284424365 27869999.999906860292 262864330.286187589169 1 60352.628802337 2024-02-12T15:05:28.521926+00:00 19994330.286211416125 27870000.000019416213 262864330.286227166653 1 60352.628813909 2024-02-12T15:05:29.521743+00:00 19994330.286312796175 27869999.999962586910 262864330.286271691322 1 60352.628825494 2024-02-12T15:05:30.522650+00:00 19994330.286217968911 27869999.999920453876 262864330.286134719849 1 60352.628837122 2024-02-12T15:05:31.527311+00:00 19994330.286133646965 27869999.999859817326 262864330.285989761353 1 60352.628848628 2024-02-12T15:05:32.521483+00:00 19994330.286147221923 27870000.000007234514 262864330.286150753498 1 60352.628860228 2024-02-12T15:05:33.523662+00:00 19994330.286478277296 27870000.000065695494 262864330.286540269852 1 60352.628871815 2024-02-12T15:05:34.524825+00:00 19994330.286146111786 27870000.000041887164 262864330.286184310913 1 60352.628883366 2024-02-12T15:05:35.522884+00:00 19994330.286246690899 27870000.000032234937 262864330.286275237799 1 60352.628894923 2024-02-12T15:05:36.521377+00:00 19994330.286373294890 27870000.000031620264 262864330.286401212215 1 60352.628906540 2024-02-12T15:05:37.525007+00:00 19994330.286065369844 27869999.999957669526 262864330.286019355059 1 60352.628918093 2024-02-12T15:05:38.523246+00:00 19994330.286270748824 27870000.000013902783 262864330.286280930042 1 60352.628929763 2024-02-12T15:05:39.531504+00:00 19994330.286369685084 27869999.999903228134 262864330.286269217730 1 60352.628941359 2024-02-12T15:05:40.533437+00:00 19994330.286029651761 27869999.999944470823 262864330.285970449448 1 60352.628952803 2024-02-12T15:05:41.522135+00:00 19994330.286492712796 27869999.999873384833 262864330.286362409592 1 60352.628964418 2024-02-12T15:05:42.525725+00:00 19994330.286148309708 27870000.000000033528 262864330.286144644022 1 60352.628976124 2024-02-12T15:05:43.537090+00:00 19994330.286235094070 27870000.000020656735 262864330.286252051592 1 60352.628987593 2024-02-12T15:05:44.527998+00:00 19994330.286344498396 27870000.000041756779 262864330.286382555962 1 60352.628999245 2024-02-12T15:05:45.534776+00:00 19994330.286223679781 27869999.999964069575 262864330.286184042692 1 60352.629010767 2024-02-12T15:05:46.530251+00:00 19994330.286199599504 27869999.999970439821 262864330.286166340113 1 60352.629022313 2024-02-12T15:05:47.527861+00:00 19994330.286248560995 27869999.999954938889 262864330.286199808121 1 60352.629033945 2024-02-12T15:05:48.532849+00:00 19994330.286132570356 27869999.999949302524 262864330.286078184843 1 60352.629045486 2024-02-12T15:05:49.529941+00:00 19994330.286242797971 27869999.999918788671 262864330.286157906055 1 60352.629057083 2024-02-12T15:05:50.531963+00:00 19994330.286439783871 27869999.999939188361 262864330.286375284195 1 60352.629068597 2024-02-12T15:05:51.526775+00:00 19994330.286400247365 27869999.999950271100 262864330.286346822977 1 60352.629080201 2024-02-12T15:05:52.529392+00:00 19994330.286156732589 27869999.999933775514 262864330.286086827517 1 60352.629091845 2024-02-12T15:05:53.535378+00:00 19994330.286425355822 27869999.999921668321 262864330.286343336105 1 60352.629103369 2024-02-12T15:05:54.531055+00:00 19994330.286389574409 27870000.000013295561 262864330.286399185658 1 60352.629114993 2024-02-12T15:05:55.535438+00:00 19994330.286198504269 27869999.999818179756 262864330.286012977362 1 60352.629126403 2024-02-12T15:05:56.521276+00:00 19994330.286347143352 27870000.000021986663 262864330.286365449429 1 60352.629138102 2024-02-12T15:05:57.531996+00:00 19994330.285989977419 27870000.000137474388 262864330.286123752594 1 60352.629149714 2024-02-12T15:05:58.535237+00:00 19994330.286534413695 27870000.000036772341 262864330.286567509174 1 60352.629161159 2024-02-12T15:05:59.524105+00:00 19994330.286007463932 27869999.999840926379 262864330.285844683647 1 60352.629172853 2024-02-12T15:06:00.534499+00:00 19994330.286398474127 27869999.999895617366 262864330.286290407181 1 60352.629184438 2024-02-12T15:06:01.535490+00:00 19994330.286220595241 27869999.999964065850 262864330.286180973053 1 60352.629195962 2024-02-12T15:06:02.531116+00:00 19994330.286361195147 27869999.999966353178 262864330.286323845387 1 60352.629207463 2024-02-12T15:06:03.524854+00:00 19994330.286330189556 27869999.999965310097 262864330.286291807890 1 60352.629219113 2024-02-12T15:06:04.531409+00:00 19994330.286307416856 27869999.999952264130 262864330.286255985498 1 60352.629230699 2024-02-12T15:06:05.532370+00:00 19994330.286152862012 27869999.999984487891 262864330.286133676767 1 60352.629242246 2024-02-12T15:06:06.530069+00:00 19994330.286467604339 27870000.000110659748 262864330.286574572325 1 60352.629253824 2024-02-12T15:06:07.530382+00:00 19994330.286174483597 27869999.999940171838 262864330.286110937595 1 60352.629265415 2024-02-12T15:06:08.531885+00:00 19994330.286190181971 27870000.000050269067 262864330.286236763000 1 60352.629276907 2024-02-12T15:06:09.524743+00:00 19994330.286117624491 27869999.999908704311 262864330.286022633314 1 60352.629288486 2024-02-12T15:06:10.525232+00:00 19994330.286555755883 27870000.000023663044 262864330.286575734615 1 60352.629300301 2024-02-12T15:06:11.545992+00:00 19994330.286301080137 27870000.000065404922 262864330.286362797022 1 60352.629311627 2024-02-12T15:06:12.524581+00:00 19994330.286381576210 27870000.000033471733 262864330.286411345005 1 60352.629323500 2024-02-12T15:06:13.550385+00:00 19994330.286031622440 27869999.999977018684 262864330.286004960537 1 60352.629334814 2024-02-12T15:06:14.527901+00:00 19994330.286350127310 27869999.999938607216 262864330.286285042763 1 60352.629346326 2024-02-12T15:06:15.522579+00:00 19994330.286289423704 27870000.000038348138 262864330.286324083805 1 60352.629357905 2024-02-12T15:06:16.523007+00:00 19994330.286180183291 27870000.000063572079 262864330.286240041256 1 60352.629369473 2024-02-12T15:06:17.522473+00:00 19994330.286498986185 27870000.000001236796 262864330.286496549845 1 60352.629381051 2024-02-12T15:06:18.522851+00:00 19994330.286375440657 27870000.000094208866 262864330.286465942860 1 60352.629392623 2024-02-12T15:06:19.522664+00:00 19994330.286256093532 27870000.000091332942 262864330.286343753338 1 60352.629404198 2024-02-12T15:06:20.522735+00:00 19994330.286023989320 27869999.999991741031 262864330.286012053490 1 60352.629415842 2024-02-12T15:06:21.528781+00:00 19994330.286305859685 27869999.999962557107 262864330.286264717579 1 60352.629427427 2024-02-12T15:06:22.529692+00:00 19994330.286235123873 27870000.000017743558 262864330.286249160767 1 60352.629439008 2024-02-12T15:06:23.530274+00:00 19994330.286365527660 27869999.999972891062 262864330.286334723234 1 60352.629450507 2024-02-12T15:06:24.523784+00:00 19994330.286180555820 27869999.999991744757 262864330.286168605089 1 60352.629462056 2024-02-12T15:06:25.521643+00:00 19994330.286493141204 27869999.999998379499 262864330.286487847567 1 60352.629473618 2024-02-12T15:06:26.520598+00:00 19994330.286320127547 27869999.999995660037 262864330.286312073469 1 60352.629485246 2024-02-12T15:06:27.525249+00:00 19994330.286312252283 27870000.000034961849 262864330.286343514919 1 60352.629496791 2024-02-12T15:06:28.522767+00:00 19994330.286268386990 27870000.000045262277 262864330.286309957504 1 60352.629508343 2024-02-12T15:06:29.520834+00:00 19994330.286173332483 27870000.000056229532 262864330.286225885153 1 60352.629519917 2024-02-12T15:06:30.520840+00:00 19994330.286440201104 27869999.999994080514 262864330.286430567503 1 60352.629531516 2024-02-12T15:06:31.522969+00:00 19994330.286204509437 27869999.999952122569 262864330.286152958870 1 60352.629543089 2024-02-12T15:06:32.522868+00:00 19994330.286298230290 27869999.999993577600 262864330.286288082600 1 60352.629554674 2024-02-12T15:06:33.523852+00:00 19994330.286429706961 27869999.999956481159 262864330.286382496357 1 60352.629566217 2024-02-12T15:06:34.521112+00:00 19994330.286231275648 27869999.999969474971 262864330.286197066307 1 60352.629577833 2024-02-12T15:06:35.524804+00:00 19994330.286242827773 27869999.999969050288 262864330.286208212376 1 60352.629589379 2024-02-12T15:06:36.522376+00:00 19994330.286111589521 27870000.000057801604 262864330.286165714264 1 60352.629600922 2024-02-12T15:06:37.519637+00:00 19994330.286461018026 27870000.000013057142 262864330.286470383406 1 60352.629612527 2024-02-12T15:06:38.522308+00:00 19994330.286296591163 27870000.000084877014 262864330.286377787590 1 60352.629624138 2024-02-12T15:06:39.525519+00:00 19994330.286489032209 27870000.000016119331 262864330.286501467228 1 60352.629635797 2024-02-12T15:06:40.532859+00:00 19994330.286187816411 27870000.000000990927 262864330.286185115576 1 60352.629647322 2024-02-12T15:06:41.528630+00:00 19994330.286270819604 27870000.000063598156 262864330.286330729723 1 60352.629658979 2024-02-12T15:06:42.535774+00:00 19994330.286238159984 27869999.999997902662 262864330.286232382059 1 60352.629670504 2024-02-12T15:06:43.531521+00:00 19994330.286305967718 27869999.999975021929 262864330.286277294159 1 60352.629682090 2024-02-12T15:06:44.532565+00:00 19994330.286479618400 27869999.999945767224 262864330.286421686411 1 60352.629693652 2024-02-12T15:06:45.531548+00:00 19994330.286012805998 27869999.999955043197 262864330.285964161158 1 60352.629705166 2024-02-12T15:06:46.526313+00:00 19994330.286186452955 27869999.999994091690 262864330.286176860332 1 60352.629716811 2024-02-12T15:06:47.532463+00:00 19994330.286256313324 27870000.000114347786 262864330.286366969347 1 60352.629728296 2024-02-12T15:06:48.524739+00:00 19994330.286269538105 27869999.999956805259 262864330.286222666502 1 60352.629739970 2024-02-12T15:06:49.533444+00:00 19994330.286418590695 27870000.000122483820 262864330.286537379026 1 60352.629751623 2024-02-12T15:06:50.540234+00:00 19994330.286235053092 27870000.000068023801 262864330.286299377680 1 60352.629763049 2024-02-12T15:06:51.527399+00:00 19994330.286463506520 27869999.999951709062 262864330.286411523819 1 60352.629774577 2024-02-12T15:06:52.523463+00:00 19994330.286168199033 27869999.999963026494 262864330.286127507687 1 60352.629786150 2024-02-12T15:06:53.523352+00:00 19994330.285997234285 27869999.999939370900 262864330.285932928324 1 60352.629797914 2024-02-12T15:06:54.539739+00:00 19994330.286340236664 27869999.999957419932 262864330.286293953657 1 60352.629809381 2024-02-12T15:06:55.530523+00:00 19994330.286339934915 27869999.999962978065 262864330.286299228668 1 60352.629820960 2024-02-12T15:06:56.530955+00:00 19994330.286317940801 27869999.999955464154 262864330.286269724369 1 60352.629832713 2024-02-12T15:06:57.546446+00:00 19994330.286339890212 27869999.999968383461 262864330.286304563284 1 60352.629844071 2024-02-12T15:06:58.527742+00:00 19994330.286108702421 27870000.000088207424 262864330.286193221807 1 60352.629855644 2024-02-12T15:06:59.527640+00:00 19994330.286303836852 27869999.999988980591 262864330.286289125681 1 60352.629867345 2024-02-12T15:07:00.538636+00:00 19994330.286473974586 27870000.000025477260 262864330.286495745182 1 60352.629878966 2024-02-12T15:07:01.542652+00:00 19994330.286328252405 27870000.000019993633 262864330.286344558001 1 60352.629890319 2024-02-12T15:07:02.523574+00:00 19994330.286303862929 27869999.999990351498 262864330.286290526390 1 60352.629901947 2024-02-12T15:07:03.528278+00:00 19994330.286409504712 27869999.999997995794 262864330.286403805017 1 60352.629913459 2024-02-12T15:07:04.522813+00:00 19994330.286119896919 27869999.999992202967 262864330.286108404398 1 60352.629925052 2024-02-12T15:07:05.524466+00:00 19994330.286292329431 27869999.999957874417 262864330.286246478558 1 60352.629936711 2024-02-12T15:07:06.531803+00:00 19994330.286326743662 27869999.999953493476 262864330.286276549101 1 60352.629948173 2024-02-12T15:07:07.522146+00:00 19994330.286287877709 27869999.999918866903 262864330.286203056574 1 60352.629959771 2024-02-12T15:07:08.524218+00:00 19994330.286247279495 27869999.999999288470 262864330.286242872477 1 60352.629971351 2024-02-12T15:07:09.524723+00:00 19994330.286043759435 27870000.000108037144 262864330.286148101091 1 60352.629982900 2024-02-12T15:07:10.522583+00:00 19994330.286303475499 27870000.000021509826 262864330.286321282387 1 60352.629994455 2024-02-12T15:07:11.520881+00:00 19994330.286251310259 27870000.000202935189 262864330.286450535059 1 60352.630006076 2024-02-12T15:07:12.524983+00:00 19994330.286276493222 27869999.999935835600 262864330.286208629608 1 60352.630017789 2024-02-12T15:07:13.536971+00:00 19994330.286231305450 27870000.000147670507 262864330.286375284195 1 60352.630029378 2024-02-12T15:07:14.538238+00:00 19994330.286415982991 27869999.999852225184 262864330.286264538765 1 60352.630040895 2024-02-12T15:07:15.533338+00:00 19994330.286128278822 27869999.999777097255 262864330.285901695490 1 60352.630052432 2024-02-12T15:07:16.530132+00:00 19994330.286379653960 27870000.000024560839 262864330.286400526762 1 60352.630063966 2024-02-12T15:07:17.526678+00:00 19994330.286349739879 27870000.000028192997 262864330.286374241114 1 60352.630075621 2024-02-12T15:07:18.533650+00:00 19994330.286370720714 27870000.000000268221 262864330.286367297173 1 60352.630087113 2024-02-12T15:07:19.526606+00:00 19994330.286327887326 27869999.999979086220 262864330.286303281784 1 60352.630098909 2024-02-12T15:07:20.545705+00:00 19994330.286241032183 27870000.000022932887 262864330.286260277033 1 60352.630110282 2024-02-12T15:07:21.528381+00:00 19994330.286330524832 27870000.000004872680 262864330.286331713200 1 60352.630121816 2024-02-12T15:07:22.524916+00:00 19994330.286313440651 27869999.999899759889 262864330.286209493876 1 60352.630133441 2024-02-12T15:07:23.529326+00:00 19994330.286298964173 27870000.000112291425 262864330.286407560110 1 60352.630145172 2024-02-12T15:07:24.542828+00:00 19994330.286364752799 27870000.000070288777 262864330.286431342363 1 60352.630156591 2024-02-12T15:07:25.529475+00:00 19994330.286239095032 27869999.999700840563 262864330.285936236382 1 60352.630168180 2024-02-12T15:07:26.530780+00:00 19994330.286162823439 27870000.000214882195 262864330.286374002695 1 60352.630179709 2024-02-12T15:07:27.526869+00:00 19994330.286158099771 27869999.999952908605 262864330.286107301712 1 60352.630191309 2024-02-12T15:07:28.529092+00:00 19994330.286403082311 27870000.000101603568 262864330.286500990391 1 60352.630203043 2024-02-12T15:07:29.542947+00:00 19994330.286172859371 27869999.999936267734 262864330.286105453968 1 60352.630214683 2024-02-12T15:07:30.548628+00:00 19994330.286514107138 27870000.000090133399 262864330.286600530148 1 60352.630226114 2024-02-12T15:07:31.536277+00:00 19994330.286294367164 27869999.999863680452 262864330.286154359579 1 60352.630237640 2024-02-12T15:07:32.532064+00:00 19994330.286391980946 27870000.000065159053 262864330.286453425884 1 60352.630249393 2024-02-12T15:07:33.547519+00:00 19994330.286162771285 27869999.999884173274 262864330.286043256521 1 60352.630260827 2024-02-12T15:07:34.535423+00:00 19994330.286684211344 27870000.000096168369 262864330.286776691675 1 60352.630272307 2024-02-12T15:07:35.527373+00:00 19994330.285986978561 27869999.999972861260 262864330.285956144333 1 60352.630284029 2024-02-12T15:07:36.540062+00:00 19994330.286259211600 27869999.999975632876 262864330.286231130362 1 60352.630295455 2024-02-12T15:07:37.527314+00:00 19994330.286398939788 27869999.999956626445 262864330.286351889372 1 60352.630307099 2024-02-12T15:07:38.533370+00:00 19994330.286068446934 27869999.999979048967 262864330.286043792963 1 60352.630318652 2024-02-12T15:07:39.531571+00:00 19994330.286243550479 27869999.999957673252 262864330.286197543144 1 60352.630330413 2024-02-12T15:07:40.547696+00:00 19994330.286318011582 27870000.000035509467 262864330.286349833012 1 60352.630341743 2024-02-12T15:07:41.526563+00:00 19994330.286514949054 27870000.000073026866 262864330.286584258080 1 60352.630353311 2024-02-12T15:07:42.526043+00:00 19994330.286110416055 27869999.999987613410 262864330.286094307899 1 60352.630364983 2024-02-12T15:07:43.534583+00:00 19994330.286328263581 27870000.000001806766 262864330.286326378584 1 60352.630376536 2024-02-12T15:07:44.532764+00:00 19994330.286477189511 27870000.000044178218 262864330.286517649889 1 60352.630388120 2024-02-12T15:07:45.533580+00:00 19994330.286290124059 27869999.999881424010 262864330.286167860031 1 60352.630399748 2024-02-12T15:07:46.538211+00:00 19994330.286324515939 27870000.000085588545 262864330.286406397820 1 60352.630411257 2024-02-12T15:07:47.532559+00:00 19994330.286152083427 27869999.999969847500 262864330.286118239164 1 60352.630422872 2024-02-12T15:07:48.536146+00:00 19994330.286162417382 27869999.999983537942 262864330.286142259836 1 60352.630434397 2024-02-12T15:07:49.531883+00:00 19994330.286363504827 27869999.999837946147 262864330.286197751760 1 60352.630445943 2024-02-12T15:07:50.529516+00:00 19994330.286159656942 27869999.999951541424 262864330.286107510328 1 60352.630457490 2024-02-12T15:07:51.527106+00:00 19994330.286518171430 27869999.999908484519 262864330.286422967911 1 60352.630469040 2024-02-12T15:07:52.525106+00:00 19994330.286013323814 27869999.999872647226 262864330.285882294178 1 60352.630480635 2024-02-12T15:07:53.526839+00:00 19994330.286289568990 27870000.000099815428 262864330.286385685205 1 60352.630492164 2024-02-12T15:07:54.522953+00:00 19994330.286352805793 27870000.000053830445 262864330.286402940750 1 60352.630503792 2024-02-12T15:07:55.527674+00:00 19994330.286224931479 27870000.000027801841 262864330.286249041557 1 60352.630515368 2024-02-12T15:07:56.527777+00:00 19994330.286262791604 27870000.000098988414 262864330.286358088255 1 60352.630526940 2024-02-12T15:07:57.527631+00:00 19994330.286148875952 27870000.000068083405 262864330.286213248968 1 60352.630538448 2024-02-12T15:07:58.521865+00:00 19994330.286278758198 27869999.999973841012 262864330.286248892546 1 60352.630550145 2024-02-12T15:07:59.532523+00:00 19994330.285982698202 27869999.999989889562 262864330.285968899727 1 60352.630561722 2024-02-12T15:08:00.532822+00:00 19994330.286380767822 27870000.000007431954 262864330.286384493113 1 60352.630573226 2024-02-12T15:08:01.526725+00:00 19994330.286557067186 27869999.999890744686 262864330.286444127560 1 60352.630584872 2024-02-12T15:08:02.532990+00:00 19994330.286365978420 27869999.999887526035 262864330.286249816418 1 60352.630596380 2024-02-12T15:08:03.527204+00:00 19994330.285972330719 27869999.999957099557 262864330.285925716162 1 60352.630608007 2024-02-12T15:08:04.531832+00:00 19994330.286422625184 27870000.000025514513 262864330.286444425583 1 60352.630619530 2024-02-12T15:08:05.527413+00:00 19994330.286142122000 27870000.000145588070 262864330.286283999681 1 60352.630631118 2024-02-12T15:08:06.528610+00:00 19994330.286181300879 27869999.999999865890 262864330.286177486181 1 60352.630642674 2024-02-12T15:08:07.527042+00:00 19994330.286182954907 27869999.999950930476 262864330.286130189896 1 60352.630654247 2024-02-12T15:08:08.526991+00:00 19994330.286205433309 27870000.000053651631 262864330.286255389452 1 60352.630665822 2024-02-12T15:08:09.527014+00:00 19994330.286343347281 27869999.999867904931 262864330.286207556725 1 60352.630677418 2024-02-12T15:08:10.528901+00:00 19994330.286244664341 27869999.999863985926 262864330.286104947329 1 60352.630689010 2024-02-12T15:08:11.530503+00:00 19994330.286397941411 27870000.000007729977 262864330.286401957273 1 60352.630700577 2024-02-12T15:08:12.529850+00:00 19994330.286453127861 27869999.999937292188 262864330.286386728287 1 60352.630712114 2024-02-12T15:08:13.526641+00:00 19994330.286066293716 27869999.999962858856 262864330.286025464535 1 60352.630723731 2024-02-12T15:08:14.530358+00:00 19994330.286343954504 27870000.000105082989 262864330.286445349455 1 60352.630735307 2024-02-12T15:08:15.530560+00:00 19994330.286253668368 27869999.999871354550 262864330.286121308804 1 60352.630746809 2024-02-12T15:08:16.524313+00:00 19994330.286370787770 27870000.000149354339 262864330.286516457796 1 60352.630758393 2024-02-12T15:08:17.525145+00:00 19994330.286639817059 27869999.999980840832 262864330.286616951227 1 60352.630770072 2024-02-12T15:08:18.534260+00:00 19994330.285877134651 27869999.999969393015 262864330.285842835903 1 60352.630781595 2024-02-12T15:08:19.529772+00:00 19994330.286157008260 27870000.000051531941 262864330.286204844713 1 60352.630793334 2024-02-12T15:08:20.544038+00:00 19994330.286343842745 27870000.000114351511 262864330.286454498768 1 60352.630805008 2024-02-12T15:08:21.552661+00:00 19994330.286422222853 27869999.999923780560 262864330.286342293024 1 60352.630816261 2024-02-12T15:08:22.524954+00:00 19994330.286504164338 27869999.999973930418 262864330.286474406719 1 60352.630827849 2024-02-12T15:08:23.526168+00:00 19994330.286098301411 27869999.999848216772 262864330.285942822695 1 60352.630839467 2024-02-12T15:08:24.529922+00:00 19994330.286187607795 27869999.999970801175 262864330.286154717207 1 60352.630851027 2024-02-12T15:08:25.528698+00:00 19994330.286362208426 27870000.000168099999 262864330.286526590586 1 60352.630862530 2024-02-12T15:08:26.522639+00:00 19994330.286327131093 27870000.000076323748 262864330.286399751902 1 60352.630874163 2024-02-12T15:08:27.527745+00:00 19994330.286338519305 27870000.000055298209 262864330.286390125751 1 60352.630885756 2024-02-12T15:08:28.529328+00:00 19994330.286105141044 27870000.000147305429 262864330.286248743534 1 60352.630897323 2024-02-12T15:08:29.528728+00:00 19994330.286271035671 27869999.999965429306 262864330.286232769489 1 60352.630908897 2024-02-12T15:08:30.528736+00:00 19994330.286428567022 27869999.999981421977 262864330.286406308413 1 60352.630920543 2024-02-12T15:08:31.534953+00:00 19994330.286252506077 27869999.999986626208 262864330.286235421896 1 60352.630932166 2024-02-12T15:08:32.539123+00:00 19994330.286312934011 27869999.999899182469 262864330.286208420992 1 60352.630943625 2024-02-12T15:08:33.529226+00:00 19994330.286125317216 27869999.999918289483 262864330.286039888859 1 60352.630955222 2024-02-12T15:08:34.531211+00:00 19994330.286306362599 27869999.999942507595 262864330.286245167255 1 60352.630966806 2024-02-12T15:08:35.532063+00:00 19994330.286289092153 27869999.999935511500 262864330.286220908165 1 60352.630978422 2024-02-12T15:08:36.535662+00:00 19994330.286122433841 27870000.000068951398 262864330.286187708378 1 60352.630989943 2024-02-12T15:08:37.531044+00:00 19994330.286290623248 27869999.999966938049 262864330.286253869534 1 60352.631001526 2024-02-12T15:08:38.531802+00:00 19994330.286208711565 27870000.000023908913 262864330.286228924990 1 60352.631013115 2024-02-12T15:08:39.533134+00:00 19994330.286558296531 27870000.000085957348 262864330.286640554667 1 60352.631024705 2024-02-12T15:08:40.534539+00:00 19994330.286134291440 27869999.999991185963 262864330.286121785641 1 60352.631036378 2024-02-12T15:08:41.543078+00:00 19994330.286295820028 27870000.000037930906 262864330.286330074072 1 60352.631047871 2024-02-12T15:08:42.536049+00:00 19994330.286126378924 27870000.000045754015 262864330.286168426275 1 60352.631059468 2024-02-12T15:08:43.538029+00:00 19994330.286226205528 27870000.000012375414 262864330.286234885454 1 60352.631071096 2024-02-12T15:08:44.542696+00:00 19994330.286267422140 27869999.999815624207 262864330.286079347134 1 60352.631082522 2024-02-12T15:08:45.529870+00:00 19994330.286239713430 27869999.999948892742 262864330.286184906960 1 60352.631094128 2024-02-12T15:08:46.532669+00:00 19994330.286162190139 27870000.000024203211 262864330.286182701588 1 60352.631105606 2024-02-12T15:08:47.524318+00:00 19994330.286167755723 27869999.999994382262 262864330.286158442497 1 60352.631117208 2024-02-12T15:08:48.526744+00:00 19994330.286354735494 27869999.999982018024 262864330.286333084106 1 60352.631128929 2024-02-12T15:08:49.539486+00:00 19994330.286377262324 27870000.000055689365 262864330.286429256201 1 60352.631140381 2024-02-12T15:08:50.528890+00:00 19994330.286647066474 27870000.000027321279 262864330.286670684814 1 60352.631152016 2024-02-12T15:08:51.534196+00:00 19994330.286272037774 27870000.000001259148 262864330.286269605160 1 60352.631163731 2024-02-12T15:08:52.546340+00:00 19994330.286341831088 27869999.999978534877 262864330.286316692829 1 60352.631175272 2024-02-12T15:08:53.543513+00:00 19994330.286241896451 27869999.999979417771 262864330.286217600107 1 60352.631186694 2024-02-12T15:08:54.530337+00:00 19994330.286317881197 27869999.999962899834 262864330.286277085543 1 60352.631198327 2024-02-12T15:08:55.535475+00:00 19994330.286221556365 27869999.999981164932 262864330.286199033260 1 60352.631209847 2024-02-12T15:08:56.530748+00:00 19994330.286229167134 27869999.999975305051 262864330.286200761795 1 60352.631221354 2024-02-12T15:08:57.524994+00:00 19994330.286382365972 27869999.999996945262 262864330.286375641823 1 60352.631232996 2024-02-12T15:08:58.530799+00:00 19994330.286344673485 27869999.999986268580 262864330.286327242851 1 60352.631244577 2024-02-12T15:08:59.531490+00:00 19994330.286226447672 27870000.000004246831 262864330.286226987839 1 60352.631256172 2024-02-12T15:09:00.533265+00:00 19994330.286230590194 27870000.000045597553 262864330.286272495985 1 60352.631269095 2024-02-12T15:09:01.649756+00:00 19994330.286417316645 27869999.999999385327 262864330.286412984133 1 60352.631279221 2024-02-12T15:09:02.524677+00:00 19994330.286462705582 27870000.000046305358 262864330.286505311728 1 60352.631290774 2024-02-12T15:09:03.522837+00:00 19994330.286233965307 27869999.999948676676 262864330.286178946495 1 60352.631302348 2024-02-12T15:09:04.522902+00:00 19994330.286232538521 27870000.000011030585 262864330.286239862442 1 60352.631313955 2024-02-12T15:09:05.525745+00:00 19994330.286398261786 27869999.999945856631 262864330.286340415478 1 60352.631325550 2024-02-12T15:09:06.527525+00:00 19994330.286176841706 27869999.999933134764 262864330.286106258631 1 60352.631337118 2024-02-12T15:09:07.527049+00:00 19994330.286318268627 27869999.999921124429 262864330.286235690117 1 60352.631348677 2024-02-12T15:09:08.525741+00:00 19994330.286255694926 27869999.999998889863 262864330.286250889301 1 60352.631360222 2024-02-12T15:09:09.523194+00:00 19994330.286220639944 27870000.000037487596 262864330.286254435778 1 60352.631371855 2024-02-12T15:09:10.528288+00:00 19994330.286457385868 27870000.000073634088 262864330.286527335644 1 60352.631383367 2024-02-12T15:09:11.522878+00:00 19994330.286281906068 27870000.000059936196 262864330.286338150501 1 60352.631394954 2024-02-12T15:09:12.524063+00:00 19994330.286174409091 27870000.000018972903 262864330.286189705133 1 60352.631406671 2024-02-12T15:09:13.536388+00:00 19994330.286136079580 27869999.999982882291 262864330.286115288734 1 60352.631418146 2024-02-12T15:09:14.527819+00:00 19994330.286373831332 27870000.000013250858 262864330.286383390427 1 60352.631429766 2024-02-12T15:09:15.531821+00:00 19994330.286231420934 27869999.999992799014 262864330.286220520735 1 60352.631441392 2024-02-12T15:09:16.536220+00:00 19994330.286194887012 27869999.999971035868 262864330.286162227392 1 60352.631452933 2024-02-12T15:09:17.533433+00:00 19994330.286375463009 27869999.999912664294 262864330.286284446716 1 60352.631464475 2024-02-12T15:09:18.530677+00:00 19994330.286224994808 27869999.999985806644 262864330.286207109690 1 60352.631475967 2024-02-12T15:09:19.523599+00:00 19994330.286629088223 27869999.999966714531 262864330.286592096090 1 60352.631487727 2024-02-12T15:09:20.539610+00:00 19994330.286093913019 27869999.999998021871 262864330.286088258028 1 60352.631499121 2024-02-12T15:09:21.524056+00:00 19994330.286164741963 27870000.000079788268 262864330.286240816116 1 60352.631510787 2024-02-12T15:09:22.531950+00:00 19994330.286317564547 27870000.000071041286 262864330.286384910345 1 60352.631522303 2024-02-12T15:09:23.526979+00:00 19994330.286358509213 27869999.999999042600 262864330.286353856325 1 60352.631533940 2024-02-12T15:09:24.532404+00:00 19994330.286184679717 27870000.000020764768 262864330.286201745272 1 60352.631545444 2024-02-12T15:09:25.526323+00:00 19994330.286377247423 27870000.000013399869 262864330.286386966705 1 60352.631557112 2024-02-12T15:09:26.534430+00:00 19994330.286244194955 27869999.999955393374 262864330.286195874214 1 60352.631568603 2024-02-12T15:09:27.527307+00:00 19994330.286387305707 27869999.999945208430 262864330.286328822374 1 60352.631580235 2024-02-12T15:09:28.532355+00:00 19994330.286444738507 27869999.999977711588 262864330.286418735981 1 60352.631591774 2024-02-12T15:09:29.529243+00:00 19994330.285963568836 27869999.999978043139 262864330.285937905312 1 60352.631603311 2024-02-12T15:09:30.526030+00:00 19994330.286513693631 27869999.999993968755 262864330.286503970623 1 60352.631615044 2024-02-12T15:09:31.539756+00:00 19994330.286313463002 27870000.000042036176 262864330.286351799965 1 60352.631626502 2024-02-12T15:09:32.529770+00:00 19994330.286259759218 27870000.000021759421 262864330.286277830601 1 60352.631638190 2024-02-12T15:09:33.539650+00:00 19994330.286192357540 27870000.000038653612 262864330.286227315664 1 60352.631649720 2024-02-12T15:09:34.535869+00:00 19994330.286448191851 27870000.000000666827 262864330.286445140839 1 60352.631661260 2024-02-12T15:09:35.532833+00:00 19994330.286431394517 27870000.000066891313 262864330.286494582891 1 60352.631672925 2024-02-12T15:09:36.540696+00:00 19994330.286305274814 27869999.999969832599 262864330.286271423101 1 60352.631684396 2024-02-12T15:09:37.531824+00:00 19994330.286050077528 27870000.000030670315 262864330.286077052355 1 60352.631695960 2024-02-12T15:09:38.530971+00:00 19994330.286407221109 27869999.999940130860 262864330.286343663931 1 60352.631707623 2024-02-12T15:09:39.538616+00:00 19994330.286611013114 27869999.999994788319 262864330.286602109671 1 60352.631719195 2024-02-12T15:09:40.538477+00:00 19994330.286086976528 27869999.999951336533 262864330.286034613848 1 60352.631730721 2024-02-12T15:09:41.534273+00:00 19994330.286405067891 27869999.999963767827 262864330.286365121603 1 60352.631742317 2024-02-12T15:09:42.536192+00:00 19994330.286264069378 27870000.000040516257 262864330.286300897598 1 60352.631753951 2024-02-12T15:09:43.541390+00:00 19994330.286336354911 27870000.000014491379 262864330.286347150803 1 60352.631765332 2024-02-12T15:09:44.524681+00:00 19994330.286261744797 27870000.000045236200 262864330.286303281784 1 60352.631776871 2024-02-12T15:09:45.521615+00:00 19994330.286426346749 27870000.000021506101 262864330.286444157362 1 60352.631788502 2024-02-12T15:09:46.526621+00:00 19994330.286334186792 27869999.999973017722 262864330.286303520203 1 60352.631800047 2024-02-12T15:09:47.524055+00:00 19994330.286269567907 27869999.999968148768 262864330.286234021187 1 60352.631811664 2024-02-12T15:09:48.527721+00:00 19994330.286337163299 27869999.999933432788 262864330.286266893148 1 60352.631823232 2024-02-12T15:09:49.527244+00:00 19994330.286218166351 27869999.999926317483 262864330.286140799522 1 60352.631834853 2024-02-12T15:09:50.531258+00:00 19994330.286107607186 27869999.999974790961 262864330.286078691483 1 60352.631846354 2024-02-12T15:09:51.524961+00:00 19994330.286260083318 27869999.999981783330 262864330.286238193512 1 60352.631857925 2024-02-12T15:09:52.524679+00:00 19994330.286446176469 27870000.000006847084 262864330.286449342966 1 60352.631869637 2024-02-12T15:09:53.536688+00:00 19994330.286353133619 27870000.000035759062 262864330.286385208368 1 60352.631881216 2024-02-12T15:09:54.537056+00:00 19994330.286070294678 27870000.000066511333 262864330.286133110523 1 60352.631892907 2024-02-12T15:09:55.547221+00:00 19994330.286352880299 27870000.000005360693 262864330.286354541779 1 60352.631904213 2024-02-12T15:09:56.524026+00:00 19994330.286339443177 27870000.000007696450 262864330.286343425512 1 60352.631915880 2024-02-12T15:09:57.532022+00:00 19994330.286086566746 27870000.000023495406 262864330.286106348038 1 60352.631927532 2024-02-12T15:09:58.538766+00:00 19994330.286132276058 27869999.999972298741 262864330.286100864410 1 60352.631939140 2024-02-12T15:09:59.541683+00:00 19994330.286357883364 27870000.000001594424 262864330.286355793476 1 60352.631950643 2024-02-12T15:10:00.535534+00:00 19994330.286282572895 27869999.999984338880 262864330.286263197660 1 60352.631962227 2024-02-12T15:10:01.536376+00:00 19994330.286287799478 27870000.000002142042 262864330.286286234856 1 60352.631973884 2024-02-12T15:10:02.543606+00:00 19994330.286421835423 27869999.999985668808 262864330.286403805017 1 60352.631985438 2024-02-12T15:10:03.541849+00:00 19994330.286298390478 27870000.000052817166 262864330.286347508430 1 60352.631996989 2024-02-12T15:10:04.539865+00:00 19994330.286249943078 27870000.000031780452 262864330.286278009415 1 60352.632008485 2024-02-12T15:10:05.533113+00:00 19994330.286339081824 27870000.000016022474 262864330.286351412535 1 60352.632020002 2024-02-12T15:10:06.528175+00:00 19994330.286116283387 27870000.000036615878 262864330.286149203777 1 60352.632031526 2024-02-12T15:10:07.523848+00:00 19994330.286331601441 27870000.000036232173 262864330.286364138126 1 60352.632043151 2024-02-12T15:10:08.528247+00:00 19994330.286234311759 27870000.000027969480 262864330.286258578300 1 60352.632054656 2024-02-12T15:10:09.522238+00:00 19994330.286245167255 27869999.999962124974 262864330.286203593016 1 60352.632066269 2024-02-12T15:10:10.525667+00:00 19994330.286430824548 27869999.999967474490 262864330.286394625902 1 60352.632077843 2024-02-12T15:10:11.525614+00:00 19994330.286263462156 27869999.999960482121 262864330.286220252514 1 60352.632089486 2024-02-12T15:10:12.531574+00:00 19994330.286392614245 27869999.999932643026 262864330.286321580410 1 60352.632100962 2024-02-12T15:10:13.523081+00:00 19994330.286261014640 27870000.000000443310 262864330.286257773638 1 60352.632112679 2024-02-12T15:10:14.535482+00:00 19994330.286266066134 27869999.999971214682 262864330.286233574152 1 60352.632124112 2024-02-12T15:10:15.523306+00:00 19994330.286397427320 27870000.000015359372 262864330.286409080029 1 60352.632135737 2024-02-12T15:10:16.527662+00:00 19994330.286359898746 27870000.000018451363 262864330.286374658346 1 60352.632147391 2024-02-12T15:10:17.534625+00:00 19994330.286429733038 27870000.000036377460 262864330.286462426186 1 60352.632158893 2024-02-12T15:10:18.528343+00:00 19994330.286152373999 27870000.000053212047 262864330.286201894283 1 60352.632170505 2024-02-12T15:10:19.531602+00:00 19994330.285975120962 27869999.999951660633 262864330.285923093557 1 60352.632182008 2024-02-12T15:10:20.525515+00:00 19994330.286309488118 27869999.999974016100 262864330.286279797554 1 60352.632193619 2024-02-12T15:10:21.528701+00:00 19994330.286260418594 27870000.000006485730 262864330.286263227463 1 60352.632205280 2024-02-12T15:10:22.536202+00:00 19994330.286413688213 27869999.999957099557 262864330.286367088556 1 60352.632216847 2024-02-12T15:10:23.535591+00:00 19994330.286420013756 27869999.999985318631 262864330.286401629448 1 60352.632228443 2024-02-12T15:10:24.537529+00:00 19994330.286342740059 27869999.999962627888 262864330.286301672459 1 60352.632239907 2024-02-12T15:10:25.527919+00:00 19994330.286135118455 27869999.999982591718 262864330.286114007235 1 60352.632251457 2024-02-12T15:10:26.525869+00:00 19994330.286028943956 27870000.000039879233 262864330.286065131426 1 60352.632263151 2024-02-12T15:10:27.536231+00:00 19994330.286444872618 27870000.000035427511 262864330.286476612091 1 60352.632274664 2024-02-12T15:10:28.531004+00:00 19994330.286244481802 27870000.000019859523 262864330.286260634661 1 60352.632286269 2024-02-12T15:10:29.533678+00:00 19994330.286224998534 27870000.000056441873 262864330.286277741194 1 60352.632297810 2024-02-12T15:10:30.530754+00:00 19994330.286428991705 27870000.000015325844 262864330.286440610886 1 60352.632309361 2024-02-12T15:10:31.528838+00:00 19994330.286295756698 27869999.999996390194 262864330.286288440228 1 60352.632321129 2024-02-12T15:10:32.545520+00:00 19994330.286283940077 27869999.999977089465 262864330.286257326603 1 60352.632332623 2024-02-12T15:10:33.538665+00:00 19994330.286231849343 27869999.999955486506 262864330.286183625460 1 60352.632344109 2024-02-12T15:10:34.530971+00:00 19994330.286289032549 27869999.999967548996 262864330.286252886057 1 60352.632355838 2024-02-12T15:10:35.544384+00:00 19994330.286248851568 27869999.999971058220 262864330.286216229200 1 60352.632367284 2024-02-12T15:10:36.533331+00:00 19994330.286362800747 27870000.000064887106 262864330.286423981190 1 60352.632378816 2024-02-12T15:10:37.529664+00:00 19994330.286282759160 27869999.999990709126 262864330.286269754171 1 60352.632390329 2024-02-12T15:10:38.524381+00:00 19994330.286343470216 27870000.000013086945 262864330.286352872849 1 60352.632402007 2024-02-12T15:10:39.533423+00:00 19994330.286343157291 27870000.000051490963 262864330.286390960217 1 60352.632413513 2024-02-12T15:10:40.527567+00:00 19994330.286315724254 27869999.999991446733 262864330.286303460598 1 60352.632425155 2024-02-12T15:10:41.533359+00:00 19994330.286109216511 27869999.999961875379 262864330.286067396402 1 60352.632436646 2024-02-12T15:10:42.526245+00:00 19994330.286284923553 27869999.999948307872 262864330.286229550838 1 60352.632448265 2024-02-12T15:10:43.530082+00:00 19994330.286314580590 27870000.000005051494 262864330.286315947771 1 60352.632459836 2024-02-12T15:10:44.529838+00:00 19994330.286090448499 27869999.999914560467 262864330.286001324654 1 60352.632471429 2024-02-12T15:10:45.531503+00:00 19994330.286409486085 27870000.000005424023 262864330.286411225796 1 60352.632482961 2024-02-12T15:10:46.527814+00:00 19994330.286257904023 27869999.999976359308 262864330.286230564117 1 60352.632494656 2024-02-12T15:10:47.538314+00:00 19994330.286400031298 27870000.000021535903 262864330.286417871714 1 60352.632506113 2024-02-12T15:10:48.528103+00:00 19994330.286428667605 27870000.000062856823 262864330.286487817764 1 60352.632517684 2024-02-12T15:10:49.527940+00:00 19994330.286205802113 27870000.000023115426 262864330.286225229502 1 60352.632529355 2024-02-12T15:10:50.536296+00:00 19994330.286355711520 27870000.000055354089 262864330.286407351494 1 60352.632540825 2024-02-12T15:10:51.527314+00:00 19994330.286376211792 27870000.000018440187 262864330.286390960217 1 60352.632552481 2024-02-12T15:10:52.534337+00:00 19994330.286231603473 27869999.999967411160 262864330.286195307970 1 60352.632564056 2024-02-12T15:10:53.534456+00:00 19994330.286213163286 27870000.000043064356 262864330.286252528429 1 60352.632575601 2024-02-12T15:10:54.531928+00:00 19994330.286187760532 27869999.999980244786 262864330.286164313555 1 60352.632587342 2024-02-12T15:10:55.546346+00:00 19994330.286458570510 27869999.999996129423 262864330.286451011896 1 60352.632598864 2024-02-12T15:10:56.541848+00:00 19994330.286294799298 27869999.999978188425 262864330.286269277334 1 60352.632610331 2024-02-12T15:10:57.532599+00:00 19994330.286110691726 27869999.999962378293 262864330.286069393158 1 60352.632621960 2024-02-12T15:10:58.537371+00:00 19994330.286398518831 27869999.999986816198 262864330.286381661892 1 60352.632633434 2024-02-12T15:10:59.528658+00:00 19994330.286184079945 27870000.000042662024 262864330.286223053932 1 60352.632645122 2024-02-12T15:11:00.538540+00:00 19994330.286395397037 27870000.000026844442 262864330.286418557167 1 60352.632656572 2024-02-12T15:11:01.527871+00:00 19994330.286306913942 27870000.000018265098 262864330.286321491003 1 60352.632668136 2024-02-12T15:11:02.526917+00:00 19994330.286256369203 27870000.000019390136 262864330.286272078753 1 60352.632679679 2024-02-12T15:11:03.524286+00:00 19994330.286283891648 27869999.999982897192 262864330.286263078451 1 60352.632691227 2024-02-12T15:11:04.522025+00:00 19994330.286332495511 27869999.999922998250 262864330.286251783371 1 60352.632702799 2024-02-12T15:11:05.521831+00:00 19994330.286225292832 27869999.999978061765 262864330.286199659109 1 60352.632714399 2024-02-12T15:11:06.524104+00:00 19994330.286466792226 27869999.999976664782 262864330.286439776421 1 60352.632725942 2024-02-12T15:11:07.521384+00:00 19994330.286215528846 27869999.999970410019 262864330.286182224751 1 60352.632737517 2024-02-12T15:11:08.521448+00:00 19994330.286223124713 27870000.000030755997 262864330.286250174046 1 60352.632749096 2024-02-12T15:11:09.521953+00:00 19994330.286246191710 27869999.999992627650 262864330.286235123873 1 60352.632760684 2024-02-12T15:11:10.523050+00:00 19994330.286381870508 27870000.000020518899 262864330.286398679018 1 60352.632772253 2024-02-12T15:11:11.522688+00:00 19994330.286486238241 27869999.999997179955 262864330.286479711533 1 60352.632783897 2024-02-12T15:11:12.528705+00:00 19994330.286481384188 27870000.000015761703 262864330.286493450403 1 60352.632795590 2024-02-12T15:11:13.538983+00:00 19994330.286197628826 27870000.000028092414 262864330.286222040653 1 60352.632807103 2024-02-12T15:11:14.533684+00:00 19994330.286361843348 27869999.999977763742 262864330.286335915327 1 60352.632818646 2024-02-12T15:11:15.530989+00:00 19994330.286311462522 27870000.000010773540 262864330.286318540573 1 60352.632830149 2024-02-12T15:11:16.524913+00:00 19994330.286230225116 27869999.999957639724 262864330.286184191704 1 60352.632841743 2024-02-12T15:11:17.526610+00:00 19994330.286370743066 27869999.999938003719 262864330.286305069923 1 60352.632853432 2024-02-12T15:11:18.536524+00:00 19994330.286249928176 27869999.999949790537 262864330.286196023226 1 60352.632864989 2024-02-12T15:11:19.535057+00:00 19994330.286337614059 27869999.999984394759 262864330.286318302155 1 60352.632876510 2024-02-12T15:11:20.530433+00:00 19994330.286238536239 27870000.000042080879 262864330.286276936531 1 60352.632888275 2024-02-12T15:11:21.546952+00:00 19994330.286476034671 27869999.999985817820 262864330.286458164454 1 60352.632899659 2024-02-12T15:11:22.530560+00:00 19994330.286127641797 27870000.000032793730 262864330.286156713963 1 60352.632911252 2024-02-12T15:11:23.532198+00:00 19994330.286440961063 27869999.999991085380 262864330.286428362131 1 60352.632922881 2024-02-12T15:11:24.536908+00:00 19994330.286317948252 27870000.000035654753 262864330.286349892616 1 60352.632934345 2024-02-12T15:11:25.527441+00:00 19994330.286339461803 27869999.999942548573 262864330.286278307438 1 60352.632946023 2024-02-12T15:11:26.536387+00:00 19994330.286029573530 27869999.999993562698 262864330.286019444466 1 60352.632957535 2024-02-12T15:11:27.531014+00:00 19994330.286342430860 27869999.999990001321 262864330.286328732967 1 60352.632969117 2024-02-12T15:11:28.531729+00:00 19994330.286209069192 27869999.999932248145 262864330.286137640476 1 60352.632980681 2024-02-12T15:11:29.530884+00:00 19994330.286361496896 27869999.999987341464 262864330.286345124245 1 60352.632992320 2024-02-12T15:11:30.536452+00:00 19994330.286396585405 27870000.000016383827 262864330.286409288645 1 60352.633003742 2024-02-12T15:11:31.523326+00:00 19994330.286159195006 27869999.999986078590 262864330.286141574383 1 60352.633015334 2024-02-12T15:11:32.524865+00:00 19994330.286551047117 27870000.000026434660 262864330.286573797464 1 60352.633027160 2024-02-12T15:11:33.546611+00:00 19994330.286327153444 27870000.000055603683 262864330.286379069090 1 60352.633038508 2024-02-12T15:11:34.527081+00:00 19994330.286261055619 27870000.000031389296 262864330.286288738251 1 60352.633050148 2024-02-12T15:11:35.532780+00:00 19994330.286398805678 27869999.999999374151 262864330.286394476891 1 60352.633061666 2024-02-12T15:11:36.527960+00:00 19994330.286230031401 27870000.000038534403 262864330.286264866590 1 60352.633073297 2024-02-12T15:11:37.532844+00:00 19994330.286275885999 27869999.999970994890 262864330.286243200302 1 60352.633084813 2024-02-12T15:11:38.527874+00:00 19994330.286372013390 27869999.999931547791 262864330.286299854517 1 60352.633096401 2024-02-12T15:11:39.529065+00:00 19994330.286253415048 27869999.999983437359 262864330.286233156919 1 60352.633108094 2024-02-12T15:11:40.539343+00:00 19994330.285965222865 27870000.000006891787 262864330.285968422890 1 60352.633119553 2024-02-12T15:11:41.529407+00:00 19994330.286243364215 27870000.000027805567 262864330.286267459393 1 60352.633131064 2024-02-12T15:11:42.523927+00:00 19994330.286283008754 27870000.000022161752 262864330.286301493645 1 60352.633142705 2024-02-12T15:11:43.529670+00:00 19994330.286522265524 27870000.000029899180 262864330.286548465490 1 60352.633154364 2024-02-12T15:11:44.537057+00:00 19994330.286499079317 27870000.000026691705 262864330.286522090435 1 60352.633165790 2024-02-12T15:11:45.524215+00:00 19994330.286158978939 27870000.000035710633 262864330.286190986633 1 60352.633177549 2024-02-12T15:11:46.540186+00:00 19994330.286271333694 27869999.999993730336 262864330.286261379719 1 60352.633189005 2024-02-12T15:11:47.530040+00:00 19994330.286119159311 27869999.999965712428 262864330.286081194878 1 60352.633200577 2024-02-12T15:11:48.529917+00:00 19994330.286347571760 27869999.999988079071 262864330.286331951618 1 60352.633212327 2024-02-12T15:11:49.545073+00:00 19994330.286337357014 27869999.999958910048 262864330.286292552948 1 60352.633223688 2024-02-12T15:11:50.526622+00:00 19994330.286338873208 27869999.999932821840 262864330.286267995834 1 60352.633235375 2024-02-12T15:11:51.536398+00:00 19994330.286395933479 27870000.000007648021 262864330.286399900913 1 60352.633247006 2024-02-12T15:11:52.541292+00:00 19994330.286378316581 27870000.000018335879 262864330.286392956972 1 60352.633258630 2024-02-12T15:11:53.545593+00:00 19994330.286251842976 27870000.000046793371 262864330.286294937134 1 60352.633270156 2024-02-12T15:11:54.541474+00:00 19994330.286295242608 27870000.000030007213 262864330.286321550608 1 60352.633281719 2024-02-12T15:11:55.540551+00:00 19994330.286441858858 27870000.000013109297 262864330.286451280117 1 60352.633293179 2024-02-12T15:11:56.530703+00:00 19994330.286179985851 27870000.000039551407 262864330.286215841770 1 60352.633304802 2024-02-12T15:11:57.534873+00:00 19994330.286277744919 27870000.000006649643 262864330.286280691624 1 60352.633316385 2024-02-12T15:11:58.535682+00:00 19994330.286281537265 27869999.999934293330 262864330.286212116480 1 60352.633327914 2024-02-12T15:11:59.531793+00:00 19994330.285984624177 27870000.000001505017 262864330.285982429981 1 60352.633339481 2024-02-12T15:12:00.531212+00:00 19994330.286319170147 27869999.999960616231 262864330.286276072264 1 60352.633351257 2024-02-12T15:12:01.548607+00:00 19994330.286485724151 27869999.999959219247 262864330.286441266537 1 60352.633362634 2024-02-12T15:12:02.531586+00:00 19994330.286191094667 27869999.999983098358 262864330.286170512438 1 60352.633374108 2024-02-12T15:12:03.522914+00:00 19994330.286435525864 27869999.999968219548 262864330.286400049925 1 60352.633385755 2024-02-12T15:12:04.529257+00:00 19994330.286318127066 27870000.000061906874 262864330.286376327276 1 60352.633397357 2024-02-12T15:12:05.531612+00:00 19994330.286421462893 27870000.000015642494 262864330.286433398724 1 60352.633408883 2024-02-12T15:12:06.527439+00:00 19994330.286418952048 27869999.999998871237 262864330.286414116621 1 60352.633420506 2024-02-12T15:12:07.531693+00:00 19994330.286154415458 27870000.000042680651 262864330.286193400621 1 60352.633432032 2024-02-12T15:12:08.527510+00:00 19994330.286273952574 27870000.000025536865 262864330.286295801401 1 60352.633443660 2024-02-12T15:12:09.532205+00:00 19994330.286488343030 27869999.999992065132 262864330.286476731300 1 60352.633455166 2024-02-12T15:12:10.526339+00:00 19994330.286051750183 27869999.999998439103 262864330.286046504974 1 60352.633466844 2024-02-12T15:12:11.535310+00:00 19994330.286452971399 27869999.999966505915 262864330.286415785551 1 60352.633478341 2024-02-12T15:12:12.528681+00:00 19994330.286282759160 27869999.999981664121 262864330.286260724068 1 60352.633489890 2024-02-12T15:12:13.526447+00:00 19994330.286147534847 27869999.999986767769 262864330.286130607128 1 60352.633501451 2024-02-12T15:12:14.525334+00:00 19994330.286380168051 27870000.000019237399 262864330.286395728588 1 60352.633512988 2024-02-12T15:12:15.522143+00:00 19994330.286414600909 27870000.000005003065 262864330.286415904760 1 60352.633524609 2024-02-12T15:12:16.526210+00:00 19994330.286349125206 27870000.000034790486 262864330.286380201578 1 60352.633536308 2024-02-12T15:12:17.537031+00:00 19994330.286146141589 27870000.000075295568 262864330.286217719316 1 60352.633547873 2024-02-12T15:12:18.536197+00:00 19994330.286165017635 27869999.999995041639 262864330.286156386137 1 60352.633559360 2024-02-12T15:12:19.528695+00:00 19994330.286292701960 27870000.000013701618 262864330.286302715540 1 60352.633570982 2024-02-12T15:12:20.532875+00:00 19994330.286239419132 27869999.999994099140 262864330.286229819059 1 60352.633582614 2024-02-12T15:12:21.537880+00:00 19994330.286253716797 27869999.999940034002 262864330.286190062761 1 60352.633594162 2024-02-12T15:12:22.535617+00:00 19994330.286548640579 27869999.999970894307 262864330.286515831947 1 60352.633605790 2024-02-12T15:12:23.540267+00:00 19994330.286442801356 27869999.999989103526 262864330.286428213120 1 60352.633617357 2024-02-12T15:12:24.539653+00:00 19994330.286324474961 27869999.999982021749 262864330.286302804947 1 60352.633628833 2024-02-12T15:12:25.531128+00:00 19994330.286214292049 27870000.000042147934 262864330.286252737045 1 60352.633640331 2024-02-12T15:12:26.524590+00:00 19994330.286330662668 27870000.000017430633 262864330.286344408989 1 60352.633651971 2024-02-12T15:12:27.530304+00:00 19994330.286504376680 27870000.000010482967 262864330.286511182785 1 60352.633663629 2024-02-12T15:12:28.537557+00:00 19994330.286122396588 27870000.000010993332 262864330.286129713058 1 60352.633675050 2024-02-12T15:12:29.524367+00:00 19994330.286465086043 27870000.000028014183 262864330.286489397287 1 60352.633686657 2024-02-12T15:12:30.527146+00:00 19994330.286303434521 27869999.999977596104 262864330.286277323961 1 60352.633698258 2024-02-12T15:12:31.529469+00:00 19994330.286093246192 27869999.999970339239 262864330.286059886217 1 60352.633710041 2024-02-12T15:12:32.547501+00:00 19994330.286494679749 27869999.999955460429 262864330.286446452141 1 60352.633721405 2024-02-12T15:12:33.529397+00:00 19994330.286115635186 27869999.999964747578 262864330.286076694727 1 60352.633732914 2024-02-12T15:12:34.523769+00:00 19994330.286236990243 27869999.999938119203 262864330.286171436310 1 60352.633744661 2024-02-12T15:12:35.538729+00:00 19994330.286291088909 27869999.999997932464 262864330.286285340786 1 60352.633756162 2024-02-12T15:12:36.532374+00:00 19994330.286621436477 27869999.999994739890 262864330.286612510681 1 60352.633767831 2024-02-12T15:12:37.540598+00:00 19994330.286117065698 27870000.000017806888 262864330.286131203175 1 60352.633779446 2024-02-12T15:12:38.544092+00:00 19994330.286235846579 27870000.000019136816 262864330.286251276731 1 60352.633790795 2024-02-12T15:12:39.524653+00:00 19994330.286273889244 27870000.000050321221 262864330.286320507526 1 60352.633802489 2024-02-12T15:12:40.535053+00:00 19994330.286320079118 27870000.000001255423 262864330.286317646503 1 60352.633814018 2024-02-12T15:12:41.531150+00:00 19994330.286341600120 27869999.999990161508 262864330.286328077316 1 60352.633825540 2024-02-12T15:12:42.526614+00:00 19994330.286421578377 27869999.999967623502 262864330.286385506392 1 60352.633837245 2024-02-12T15:12:43.537991+00:00 19994330.286267828196 27869999.999951206148 262864330.286215335131 1 60352.633848887 2024-02-12T15:12:44.543872+00:00 19994330.286285739392 27870000.000042848289 262864330.286324888468 1 60352.633860323 2024-02-12T15:12:45.531881+00:00 19994330.286278154701 27870000.000010147691 262864330.286284595728 1 60352.633871855 2024-02-12T15:12:46.528257+00:00 19994330.286445647478 27870000.000002410263 262864330.286444365978 1 60352.633883386 2024-02-12T15:12:47.524555+00:00 19994330.286406613886 27869999.999992500991 262864330.286395400763 1 60352.633895181 2024-02-12T15:12:48.543627+00:00 19994330.286504466087 27870000.000013146549 262864330.286513924599 1 60352.633906612 2024-02-12T15:12:49.531299+00:00 19994330.286359366030 27870000.000045556575 262864330.286401242018 1 60352.633918211 2024-02-12T15:12:50.533421+00:00 19994330.286279324442 27870000.000011812896 262864330.286287426949 1 60352.633929729 2024-02-12T15:12:51.528529+00:00 19994330.286291733384 27870000.000007733703 262864330.286295771599 1 60352.633941313 2024-02-12T15:12:52.529480+00:00 19994330.286226287484 27869999.999940004200 262864330.286162614822 1 60352.633952938 2024-02-12T15:12:53.533807+00:00 19994330.286287881434 27869999.999952413142 262864330.286236584187 1 60352.633964499 2024-02-12T15:12:54.532724+00:00 19994330.286364909261 27869999.999968580902 262864330.286329805851 1 60352.633976080 2024-02-12T15:12:55.533286+00:00 19994330.286413427442 27869999.999926861376 262864330.286336600780 1 60352.633987606 2024-02-12T15:12:56.529157+00:00 19994330.286260772496 27869999.999957688153 262864330.286214768887 1 60352.633999303 2024-02-12T15:12:57.539727+00:00 19994330.286337796599 27869999.999993585050 262864330.286327689886 1 60352.634010728 2024-02-12T15:12:58.526845+00:00 19994330.286189280450 27870000.000010441989 262864330.286196023226 1 60352.634022308 2024-02-12T15:12:59.527374+00:00 19994330.286489706486 27870000.000005193055 262864330.286491185427 1 60352.634034071 2024-02-12T15:13:00.543694+00:00 19994330.286118932068 27870000.000039935112 262864330.286155164242 1 60352.634045538 2024-02-12T15:13:01.534469+00:00 19994330.286381106824 27870000.000014979392 262864330.286392390728 1 60352.634056971 2024-02-12T15:13:02.522348+00:00 19994330.286259129643 27869999.999948054552 262864330.286203503609 1 60352.634068558 2024-02-12T15:13:03.523433+00:00 19994330.286398444325 27869999.999990455806 262864330.286385208368 1 60352.634080141 2024-02-12T15:13:04.524212+00:00 19994330.286563690752 27869999.999986574054 262864330.286546587944 1 60352.634091699 2024-02-12T15:13:05.522756+00:00 19994330.286000739783 27869999.999909441918 262864330.285906463861 1 60352.634103269 2024-02-12T15:13:06.522453+00:00 19994330.286369726062 27869999.999925576150 262864330.286291599274 1 60352.634114890 2024-02-12T15:13:07.526524+00:00 19994330.286404039711 27870000.000001296401 262864330.286401659250 1 60352.634126448 2024-02-12T15:13:08.525106+00:00 19994330.286209449172 27869999.999999374151 262864330.286205112934 1 60352.634137999 2024-02-12T15:13:09.523085+00:00 19994330.286139789969 27870000.000000651926 262864330.286136746407 1 60352.634149571 2024-02-12T15:13:10.522969+00:00 19994330.286360785365 27870000.000010389835 262864330.286367475986 1 60352.634161223 2024-02-12T15:13:11.529697+00:00 19994330.286163873971 27870000.000061303377 262864330.286221474409 1 60352.634172726 2024-02-12T15:13:12.523586+00:00 19994330.286337450147 27870000.000000063330 262864330.286333799362 1 60352.634184577 2024-02-12T15:13:13.547412+00:00 19994330.286139365286 27869999.999969132245 262864330.286104798317 1 60352.634195961 2024-02-12T15:13:14.531038+00:00 19994330.286295589060 27869999.999954752624 262864330.286246657372 1 60352.634207497 2024-02-12T15:13:15.527790+00:00 19994330.286394070834 27869999.999964565039 262864330.286354929209 1 60352.634219103 2024-02-12T15:13:16.530466+00:00 19994330.286208629608 27870000.000005155802 262864330.286210089922 1 60352.634230751 2024-02-12T15:13:17.536891+00:00 19994330.286304254085 27869999.999973703176 262864330.286274284124 1 60352.634242286 2024-02-12T15:13:18.533521+00:00 19994330.286283303052 27869999.999994434416 262864330.286274045706 1 60352.634253860 2024-02-12T15:13:19.533449+00:00 19994330.286511007696 27870000.000042703003 262864330.286550015211 1 60352.634265404 2024-02-12T15:13:20.530886+00:00 19994330.286166489124 27870000.000002007931 262864330.286164790392 1 60352.634276967 2024-02-12T15:13:21.529938+00:00 19994330.286220870912 27870000.000017743558 262864330.286234915257 1 60352.634288636 2024-02-12T15:13:22.538147+00:00 19994330.286406658590 27870000.000046573579 262864330.286449551582 1 60352.634300016 2024-02-12T15:13:23.521384+00:00 19994330.286271624267 27870000.000031426549 262864330.286299347878 1 60352.634311919 2024-02-12T15:13:24.549803+00:00 19994330.286202292889 27869999.999998871237 262864330.286197453737 1 60352.634323275 2024-02-12T15:13:25.530965+00:00 19994330.286329727620 27870000.000013496727 262864330.286339521408 1 60352.634334785 2024-02-12T15:13:26.525449+00:00 19994330.286299046129 27869999.999940697104 262864330.286236047745 1 60352.634346421 2024-02-12T15:13:27.530739+00:00 19994330.286288265139 27869999.999998625368 262864330.286283195019 1 60352.634358018 2024-02-12T15:13:28.532746+00:00 19994330.286353439093 27869999.999965656549 262864330.286315411329 1 60352.634369615 2024-02-12T15:13:29.534774+00:00 19994330.286249045283 27869999.999994393438 262864330.286239743233 1 60352.634381055 2024-02-12T15:13:30.523164+00:00 19994330.286430720240 27870000.000001583248 262864330.286428600550 1 60352.634392715 2024-02-12T15:13:31.530594+00:00 19994330.286334808916 27870000.000019166619 262864330.286350280046 1 60352.634404265 2024-02-12T15:13:32.528494+00:00 19994330.286190658808 27870000.000038944185 262864330.286225914955 1 60352.634415865 2024-02-12T15:13:33.530728+00:00 19994330.286127675325 27870000.000011757016 262864330.286135733128 1 60352.634427519 2024-02-12T15:13:34.537607+00:00 19994330.286431930959 27869999.999993734062 262864330.286421984434 1 60352.634439006 2024-02-12T15:13:35.530056+00:00 19994330.286115579307 27869999.999991748482 262864330.286103636026 1 60352.634450699 2024-02-12T15:13:36.540396+00:00 19994330.286347042769 27869999.999956082553 262864330.286299407482 1 60352.634462162 2024-02-12T15:13:37.530771+00:00 19994330.286302994937 27869999.999995220453 262864330.286294519901 1 60352.634473767 2024-02-12T15:13:38.533484+00:00 19994330.286088570952 27869999.999978616834 262864330.286063492298 1 60352.634485298 2024-02-12T15:13:39.529746+00:00 19994330.286553580314 27869999.999979496002 262864330.286529392004 1 60352.634496804 2024-02-12T15:13:40.523860+00:00 19994330.286241702735 27869999.999998848885 262864330.286236852407 1 60352.634508407 2024-02-12T15:13:41.526337+00:00 19994330.286393500865 27870000.000051323324 262864330.286441117525 1 60352.634520031 2024-02-12T15:13:42.530677+00:00 19994330.286531765014 27870000.000071544200 262864330.286599636078 1 60352.634531623 2024-02-12T15:13:43.532257+00:00 19994330.286232531071 27870000.000065453351 262864330.286294281483 1 60352.634543126 2024-02-12T15:13:44.526075+00:00 19994330.286171477288 27870000.000027742237 262864330.286195516586 1 60352.634554734 2024-02-12T15:13:45.529077+00:00 19994330.286250665784 27869999.999978944659 262864330.286225914955 1 60352.634566503 2024-02-12T15:13:46.545806+00:00 19994330.286365438253 27869999.999969486147 262864330.286331236362 1 60352.634578152 2024-02-12T15:13:47.552278+00:00 19994330.286212131381 27869999.999960113317 262864330.286168575287 1 60352.634589569 2024-02-12T15:13:48.538734+00:00 19994330.286240950227 27869999.999963782728 262864330.286201059818 1 60352.634601111 2024-02-12T15:13:49.535979+00:00 19994330.286214578897 27869999.999983277172 262864330.286194175482 1 60352.634612604 2024-02-12T15:13:50.528987+00:00 19994330.286352396011 27869999.999956682324 262864330.286305367947 1 60352.634624191 2024-02-12T15:13:51.530088+00:00 19994330.286383882165 27870000.000000040978 262864330.286380231380 1 60352.634635706 2024-02-12T15:13:52.524945+00:00 19994330.286225639284 27869999.999991983175 262864330.286213934422 1 60352.634647327 2024-02-12T15:13:53.529062+00:00 19994330.286396410316 27870000.000011481345 262864330.286404192448 1 60352.634658904 2024-02-12T15:13:54.529325+00:00 19994330.286298699677 27870000.000033993274 262864330.286329001188 1 60352.634670554 2024-02-12T15:13:55.535843+00:00 19994330.286505378783 27870000.000018700957 262864330.286520391703 1 60352.634682007 2024-02-12T15:13:56.525396+00:00 19994330.286221999675 27870000.000030118972 262864330.286248445511 1 60352.634693613 2024-02-12T15:13:57.528148+00:00 19994330.286375410855 27870000.000040180981 262864330.286411881447 1 60352.634705300 2024-02-12T15:13:58.537935+00:00 19994330.286393459886 27869999.999956816435 262864330.286346584558 1 60352.634716726 2024-02-12T15:13:59.525161+00:00 19994330.286137040704 27869999.999910190701 262864330.286043524742 1 60352.634728371 2024-02-12T15:14:00.531238+00:00 19994330.286349847913 27869999.999959122390 262864330.286305248737 1 60352.634740675 2024-02-12T15:14:01.594307+00:00 19994330.286400441080 27869999.999881818891 262864330.286278545856 1 60352.634751511 2024-02-12T15:14:02.530523+00:00 19994330.286283325404 27869999.999984651804 262864330.286264270544 1 60352.634763073 2024-02-12T15:14:03.529500+00:00 19994330.286433942616 27870000.000050377101 262864330.286480605602 1 60352.634774695 2024-02-12T15:14:04.533668+00:00 19994330.286258038133 27869999.999975152314 262864330.286229491234 1 60352.634786221 2024-02-12T15:14:05.529484+00:00 19994330.286228548735 27870000.000053398311 262864330.286278247833 1 60352.634797803 2024-02-12T15:14:06.530143+00:00 19994330.286537807435 27870000.000050701201 262864330.286584794521 1 60352.634809299 2024-02-12T15:14:07.523463+00:00 19994330.286243345588 27869999.999984066933 262864330.286223709583 1 60352.634820940 2024-02-12T15:14:08.529201+00:00 19994330.286331884563 27869999.999962009490 262864330.286290198565 1 60352.634832506 2024-02-12T15:14:09.528488+00:00 19994330.286267131567 27869999.999980665743 262864330.286244094372 1 60352.634844120 2024-02-12T15:14:10.531964+00:00 19994330.286240465939 27870000.000016029924 262864330.286252796650 1 60352.634855676 2024-02-12T15:14:11.530372+00:00 19994330.286307014525 27869999.999967753887 262864330.286271065474 1 60352.634867247 2024-02-12T15:14:12.530124+00:00 19994330.286219000816 27869999.999983943999 262864330.286199241877 1 60352.634878815 2024-02-12T15:14:13.529620+00:00 19994330.286241106689 27869999.999988656491 262864330.286226063967 1 60352.634890316 2024-02-12T15:14:14.523302+00:00 19994330.286355398595 27870000.000032018870 262864330.286383718252 1 60352.634901981 2024-02-12T15:14:15.531142+00:00 19994330.286140326411 27870000.000068541616 262864330.286205172539 1 60352.634913508 2024-02-12T15:14:16.527093+00:00 19994330.286131810397 27870000.000056218356 262864330.286184310913 1 60352.634925130 2024-02-12T15:14:17.531244+00:00 19994330.286300383508 27870000.000019289553 262864330.286315977573 1 60352.634936647 2024-02-12T15:14:18.526270+00:00 19994330.286253493279 27870000.000035196543 262864330.286284983158 1 60352.634948222 2024-02-12T15:14:19.526385+00:00 19994330.286248188466 27869999.999978795648 262864330.286223262548 1 60352.634960009 2024-02-12T15:14:20.544810+00:00 19994330.286168940365 27869999.999978348613 262864330.286143600941 1 60352.634971359 2024-02-12T15:14:21.525389+00:00 19994330.286378297955 27869999.999952860177 262864330.286327451468 1 60352.634982940 2024-02-12T15:14:22.526045+00:00 19994330.286377344280 27869999.999953493476 262864330.286327153444 1 60352.634994584 2024-02-12T15:14:23.532057+00:00 19994330.286043025553 27869999.999981544912 262864330.286020874977 1 60352.635006117 2024-02-12T15:14:24.528485+00:00 19994330.286346260458 27870000.000025741756 262864330.286368310452 1 60352.635017614 2024-02-12T15:14:25.521826+00:00 19994330.286281999201 27870000.000020708889 262864330.286299020052 1 60352.635029374 2024-02-12T15:14:26.537930+00:00 19994330.286320887506 27870000.000060569495 262864330.286377757788 1 60352.635040848 2024-02-12T15:14:27.529211+00:00 19994330.286008793861 27870000.000059429556 262864330.286064535379 1 60352.635052441 2024-02-12T15:14:28.530874+00:00 19994330.286411557347 27870000.000021513551 262864330.286429375410 1 60352.635063965 2024-02-12T15:14:29.526578+00:00 19994330.286554362625 27869999.999996088445 262864330.286546766758 1 60352.635075517 2024-02-12T15:14:30.524659+00:00 19994330.286275792867 27869999.999951258302 262864330.286223351955 1 60352.635087120 2024-02-12T15:14:31.527173+00:00 19994330.286214366555 27869999.999973777682 262864330.286184430122 1 60352.635098658 2024-02-12T15:14:32.524060+00:00 19994330.286305312067 27869999.999944485724 262864330.286246091127 1 60352.635110252 2024-02-12T15:14:33.525779+00:00 19994330.286169860512 27870000.000013001263 262864330.286179155111 1 60352.635121879 2024-02-12T15:14:34.530374+00:00 19994330.286434445530 27869999.999932032079 262864330.286362767220 1 60352.635133667 2024-02-12T15:14:35.548856+00:00 19994330.286214783788 27869999.999978277832 262864330.286189377308 1 60352.635145132 2024-02-12T15:14:36.539421+00:00 19994330.286274842918 27870000.000069275498 262864330.286340415478 1 60352.635156670 2024-02-12T15:14:37.536276+00:00 19994330.286124456674 27870000.000045724213 262864330.286166489124 1 60352.635168190 2024-02-12T15:14:38.531648+00:00 19994330.286457605660 27870000.000024255365 262864330.286478161812 1 60352.635179725 2024-02-12T15:14:39.528303+00:00 19994330.286319661885 27870000.000029563904 262864330.286345541477 1 60352.635191394 2024-02-12T15:14:40.536441+00:00 19994330.286372985691 27869999.999985430390 262864330.286354720592 1 60352.635202922 2024-02-12T15:14:41.532439+00:00 19994330.286179285496 27869999.999996919185 262864330.286172509193 1 60352.635214489 2024-02-12T15:14:42.531865+00:00 19994330.286259148270 27869999.999948922545 262864330.286204367876 1 60352.635226029 2024-02-12T15:14:43.528928+00:00 19994330.286321390420 27869999.999956481159 262864330.286274194717 1 60352.635237801 2024-02-12T15:14:44.546035+00:00 19994330.286313090473 27869999.999989595264 262864330.286298990250 1 60352.635249336 2024-02-12T15:14:45.542604+00:00 19994330.286276265979 27870000.000003475696 262864330.286276042461 1 60352.635260790 2024-02-12T15:14:46.532242+00:00 19994330.286422137171 27870000.000022042543 262864330.286440491676 1 60352.635272393 2024-02-12T15:14:47.534787+00:00 19994330.286269385368 27870000.000000074506 262864330.286265760660 1 60352.635283967 2024-02-12T15:14:48.534746+00:00 19994330.286372520030 27870000.000048235059 262864330.286417037249 1 60352.635295453 2024-02-12T15:14:49.527146+00:00 19994330.286292701960 27870000.000054415315 262864330.286343425512 1 60352.635307057 2024-02-12T15:14:50.529756+00:00 19994330.286458116025 27870000.000042099506 262864330.286496520042 1 60352.635318578 2024-02-12T15:14:51.525160+00:00 19994330.286178223789 27870000.000036004931 262864330.286210536957 1 60352.635330180 2024-02-12T15:14:52.527558+00:00 19994330.286341942847 27869999.999972142279 262864330.286310374737 1 60352.635341825 2024-02-12T15:14:53.533675+00:00 19994330.286346912384 27869999.999959439039 262864330.286302655935 1 60352.635353354 2024-02-12T15:14:54.529823+00:00 19994330.286336392164 27869999.999999620020 262864330.286332309246 1 60352.635364857 2024-02-12T15:14:55.523590+00:00 19994330.286181572825 27869999.999996174127 262864330.286174058914 1 60352.635376529 2024-02-12T15:14:56.532068+00:00 19994330.286286775023 27869999.999994628131 262864330.286277711391 1 60352.635388142 2024-02-12T15:14:57.535529+00:00 19994330.286302790046 27869999.999963037670 262864330.286262154579 1 60352.635399662 2024-02-12T15:14:58.530819+00:00 19994330.286370228976 27870000.000030066818 262864330.286396592855 1 60352.635411130 2024-02-12T15:14:59.521648+00:00 19994330.286427222192 27870000.000003080815 262864330.286426603794 1 60352.635422800 2024-02-12T15:15:00.529945+00:00 19994330.286262076348 27870000.000037740916 262864330.286296099424 1 60352.635434388 2024-02-12T15:15:01.531131+00:00 19994330.286448102444 27870000.000040639192 262864330.286485046148 1 60352.635445989 2024-02-12T15:15:02.533446+00:00 19994330.286291621625 27869999.999972939491 262864330.286260873079 1 60352.635457492 2024-02-12T15:15:03.527243+00:00 19994330.286570854485 27869999.999997358769 262864330.286564499140 1 60352.635469097 2024-02-12T15:15:04.530009+00:00 19994330.286134850234 27869999.999967809767 262864330.286098957062 1 60352.635480671 2024-02-12T15:15:05.529959+00:00 19994330.286320503801 27870000.000014860183 262864330.286331683397 1 60352.635492276 2024-02-12T15:15:06.532645+00:00 19994330.286375530064 27869999.999919898808 262864330.286291718483 1 60352.635503772 2024-02-12T15:15:07.525905+00:00 19994330.286256272346 27869999.999992415309 262864330.286245018244 1 60352.635515326 2024-02-12T15:15:08.524185+00:00 19994330.286200843751 27870000.000011235476 262864330.286208391190 1 60352.635526897 2024-02-12T15:15:09.523880+00:00 19994330.286417804658 27870000.000023875386 262864330.286437988281 1 60352.635538478 2024-02-12T15:15:10.524543+00:00 19994330.286396048963 27870000.000002868474 262864330.286395221949 1 60352.635550037 2024-02-12T15:15:11.523153+00:00 19994330.286153703928 27870000.000033918768 262864330.286183923483 1 60352.635561672 2024-02-12T15:15:12.528444+00:00 19994330.286400243640 27870000.000048357993 262864330.286444902420 1 60352.635573199 2024-02-12T15:15:13.524391+00:00 19994330.286145709455 27869999.999980185181 262864330.286122202873 1 60352.635584739 2024-02-12T15:15:14.521417+00:00 19994330.286178208888 27870000.000011816621 262864330.286186307669 1 60352.635596309 2024-02-12T15:15:15.521064+00:00 19994330.286398995668 27869999.999979641289 262864330.286374956369 1 60352.635607890 2024-02-12T15:15:16.521699+00:00 19994330.286310005933 27869999.999947834760 262864330.286254167557 1 60352.635619481 2024-02-12T15:15:17.523184+00:00 19994330.286152362823 27869999.999982301146 262864330.286130964756 1 60352.635631055 2024-02-12T15:15:18.523114+00:00 19994330.286622770131 27869999.999963007867 262864330.286582082510 1 60352.635642595 2024-02-12T15:15:19.520183+00:00 19994330.286278910935 27870000.000014059246 262864330.286289274693 1 60352.635654196 2024-02-12T15:15:20.522514+00:00 19994330.286284506321 27869999.999995771796 262864330.286276578903 1 60352.635665854 2024-02-12T15:15:21.529746+00:00 19994330.286469869316 27870000.000029001385 262864330.286495178938 1 60352.635677342 2024-02-12T15:15:22.522372+00:00 19994330.286297976971 27870000.000057183206 262864330.286351472139 1 60352.635688974 2024-02-12T15:15:23.527321+00:00 19994330.286432828754 27870000.000050734729 262864330.286479860544 1 60352.635700501 2024-02-12T15:15:24.523239+00:00 19994330.286235194653 27869999.999985035509 262864330.286216527224 1 60352.635712049 2024-02-12T15:15:25.521055+00:00 19994330.286284863949 27869999.999974541366 262864330.286255717278 1 60352.635723626 2024-02-12T15:15:26.521277+00:00 19994330.286138217896 27869999.999971583486 262864330.286106079817 1 60352.635735271 2024-02-12T15:15:27.527404+00:00 19994330.286402683705 27870000.000002123415 262864330.286401093006 1 60352.635746857 2024-02-12T15:15:28.528419+00:00 19994330.286317069083 27869999.999977499247 262864330.286290884018 1 60352.635758354 2024-02-12T15:15:29.521812+00:00 19994330.286630161107 27869999.999963324517 262864330.286589771509 1 60352.635769939 2024-02-12T15:15:30.522719+00:00 19994330.286297913641 27870000.000005673617 262864330.286299884319 1 60352.635781526 2024-02-12T15:15:31.523858+00:00 19994330.286013294011 27870000.000039737672 262864330.286049336195 1 60352.635793098 2024-02-12T15:15:32.523686+00:00 19994330.286346502602 27870000.000039473176 262864330.286382257938 1 60352.635804669 2024-02-12T15:15:33.523381+00:00 19994330.286318112165 27870000.000088021159 262864330.286402463913 1 60352.635816225 2024-02-12T15:15:34.521871+00:00 19994330.286322016269 27869999.999966282398 262864330.286284625530 1 60352.635827867 2024-02-12T15:15:35.527684+00:00 19994330.286277826875 27869999.999967303127 262864330.286241441965 1 60352.635839422 2024-02-12T15:15:36.526041+00:00 19994330.286435477436 27870000.000001218170 262864330.286433011293 1 60352.635850978 2024-02-12T15:15:37.524511+00:00 19994330.286216165870 27869999.999940365553 262864330.286152839661 1 60352.635862546 2024-02-12T15:15:38.523958+00:00 19994330.286199007183 27869999.999948315322 262864330.286143630743 1 60352.635874164 2024-02-12T15:15:39.527816+00:00 19994330.286242105067 27870000.000009994954 262864330.286248385906 1 60352.635885821 2024-02-12T15:15:40.534939+00:00 19994330.286271512508 27870000.000003885478 262864330.286271691322 1 60352.635897405 2024-02-12T15:15:41.535812+00:00 19994330.286480240524 27869999.999986909330 262864330.286463469267 1 60352.635908879 2024-02-12T15:15:42.527130+00:00 19994330.286269314587 27870000.000038959086 262864330.286304563284 1 60352.635920429 2024-02-12T15:15:43.525052+00:00 19994330.286217626184 27870000.000017721206 262864330.286231666803 1 60352.635932030 2024-02-12T15:15:44.527356+00:00 19994330.286357700825 27870000.000027939677 262864330.286381959915 1 60352.635943654 2024-02-12T15:15:45.531718+00:00 19994330.286161813885 27870000.000029914081 262864330.286188036203 1 60352.635955222 2024-02-12T15:15:46.531156+00:00 19994330.286607623100 27869999.999962784350 262864330.286566704512 1 60352.635966906 2024-02-12T15:15:47.540653+00:00 19994330.286291480064 27869999.999969981611 262864330.286257773638 1 60352.635978372 2024-02-12T15:15:48.531317+00:00 19994330.286128070205 27869999.999967828393 262864330.286092191935 1 60352.635989976 2024-02-12T15:15:49.533935+00:00 19994330.286461628973 27869999.999986510724 262864330.286444425583 1 60352.636001479 2024-02-12T15:15:50.527776+00:00 19994330.286246154457 27870000.000008612871 262864330.286251068115 1 60352.636013161 2024-02-12T15:15:51.537089+00:00 19994330.286459188908 27869999.999958977103 262864330.286414474249 1 60352.636024632 2024-02-12T15:15:52.528188+00:00 19994330.286023188382 27870000.000027682632 262864330.286047190428 1 60352.636036262 2024-02-12T15:15:53.533033+00:00 19994330.286524791270 27870000.000019680709 262864330.286540776491 1 60352.636047793 2024-02-12T15:15:54.529263+00:00 19994330.286400236189 27870000.000005897135 262864330.286402434111 1 60352.636059443 2024-02-12T15:15:55.535851+00:00 19994330.286363650113 27870000.000058557838 262864330.286418527365 1 60352.636070901 2024-02-12T15:15:56.525810+00:00 19994330.286158539355 27870000.000042561442 262864330.286197394133 1 60352.636082456 2024-02-12T15:15:57.524198+00:00 19994330.286374062300 27869999.999954443425 262864330.286324799061 1 60352.636094133 2024-02-12T15:15:58.533123+00:00 19994330.286503963172 27869999.999929327518 262864330.286429613829 1 60352.636105665 2024-02-12T15:15:59.529474+00:00 19994330.286188010126 27869999.999960258603 262864330.286144554615 1 60352.636117332 2024-02-12T15:16:00.537456+00:00 19994330.286273378879 27869999.999984342605 262864330.286254048347 1 60352.636129046 2024-02-12T15:16:01.549610+00:00 19994330.286280039698 27869999.999933157116 262864330.286209493876 1 60352.636140395 2024-02-12T15:16:02.530158+00:00 19994330.286302477121 27870000.000012036413 262864330.286310821772 1 60352.636151960 2024-02-12T15:16:03.529349+00:00 19994330.286499548703 27870000.000014986843 262864330.286510854959 1 60352.636163563 2024-02-12T15:16:04.531786+00:00 19994330.286348082125 27870000.000046651810 262864330.286391019821 1 60352.636175053 2024-02-12T15:16:05.524577+00:00 19994330.286385014653 27870000.000032704324 262864330.286414027214 1 60352.636186668 2024-02-12T15:16:06.528109+00:00 19994330.286017812788 27869999.999953567982 262864330.285967677832 1 60352.636198290 2024-02-12T15:16:07.532262+00:00 19994330.286612901837 27870000.000012587756 262864330.286621779203 1 60352.636209810 2024-02-12T15:16:08.527580+00:00 19994330.286388918757 27869999.999986976385 262864330.286372184753 1 60352.636221380 2024-02-12T15:16:09.527270+00:00 19994330.286226730794 27869999.999976646155 262864330.286199659109 1 60352.636232925 2024-02-12T15:16:10.524700+00:00 19994330.286397613585 27869999.999992407858 262864330.286386311054 1 60352.636244684 2024-02-12T15:16:11.540731+00:00 19994330.286361172795 27869999.999948304147 262864330.286305785179 1 60352.636256116 2024-02-12T15:16:12.528420+00:00 19994330.286184635013 27869999.999980613589 262864330.286161571741 1 60352.636267612 2024-02-12T15:16:13.521636+00:00 19994330.286376137286 27870000.000032570213 262864330.286405026913 1 60352.636279598 2024-02-12T15:16:14.557289+00:00 19994330.286433659494 27869999.999964319170 262864330.286394298077 1 60352.636290767 2024-02-12T15:16:15.522274+00:00 19994330.286343861371 27870000.000038541853 262864330.286378711462 1 60352.636302340 2024-02-12T15:16:16.522160+00:00 19994330.286323260516 27870000.000076647848 262864330.286396205425 1 60352.636313939 2024-02-12T15:16:17.524372+00:00 19994330.286162156612 27870000.000013433397 262864330.286171913147 1 60352.636325595 2024-02-12T15:16:18.531452+00:00 19994330.286441817880 27870000.000003919005 262864330.286442041397 1 60352.636337078 2024-02-12T15:16:19.523558+00:00 19994330.286274813116 27869999.999998413026 262864330.286269545555 1 60352.636348639 2024-02-12T15:16:20.522417+00:00 19994330.286298263818 27869999.999979112297 262864330.286273688078 1 60352.636360242 2024-02-12T15:16:21.524868+00:00 19994330.286533452570 27869999.999958287925 262864330.286488026381 1 60352.636371813 2024-02-12T15:16:22.524604+00:00 19994330.286233797669 27869999.999979879707 262864330.286210000515 1 60352.636383431 2024-02-12T15:16:23.528391+00:00 19994330.286305632442 27869999.999963194132 262864330.286265134811 1 60352.636394976 2024-02-12T15:16:24.525951+00:00 19994330.286402128637 27870000.000030018389 262864330.286428451538 1 60352.636406508 2024-02-12T15:16:25.522282+00:00 19994330.286322411150 27869999.999989215285 262864330.286307930946 1 60352.636418097 2024-02-12T15:16:26.523575+00:00 19994330.286200877279 27870000.000036869198 262864330.286234050989 1 60352.636429813 2024-02-12T15:16:27.535843+00:00 19994330.286292593926 27870000.000010795891 262864330.286299675703 1 60352.636441375 2024-02-12T15:16:28.534805+00:00 19994330.286222342402 27869999.999996863306 262864330.286215513945 1 60352.636452882 2024-02-12T15:16:29.528969+00:00 19994330.286297880113 27869999.999991536140 262864330.286285728216 1 60352.636464524 2024-02-12T15:16:30.534869+00:00 19994330.286283127964 27869999.999945875257 262864330.286225318909 1 60352.636475950 2024-02-12T15:16:31.522107+00:00 19994330.286382414401 27869999.999996278435 262864330.286374986172 1 60352.636487658 2024-02-12T15:16:32.533627+00:00 19994330.286107234657 27869999.999959737062 262864330.286063283682 1 60352.636499200 2024-02-12T15:16:33.530935+00:00 19994330.286410346627 27869999.999928086996 262864330.286334753036 1 60352.636510865 2024-02-12T15:16:34.538731+00:00 19994330.286312256008 27869999.999957133085 262864330.286265701056 1 60352.636522261 2024-02-12T15:16:35.523398+00:00 19994330.286223381758 27870000.000012706965 262864330.286232382059 1 60352.636533868 2024-02-12T15:16:36.526197+00:00 19994330.286328494549 27870000.000036239624 262864330.286361038685 1 60352.636545432 2024-02-12T15:16:37.525337+00:00 19994330.286385796964 27870000.000047665089 262864330.286429762840 1 60352.636556985 2024-02-12T15:16:38.523471+00:00 19994330.286256395280 27870000.000015720725 262864330.286268442869 1 60352.636568603 2024-02-12T15:16:39.527274+00:00 19994330.286383241415 27870000.000039059669 262864330.286418616772 1 60352.636580173 2024-02-12T15:16:40.526916+00:00 19994330.286535434425 27869999.999986756593 262864330.286518514156 1 60352.636591941 2024-02-12T15:16:41.543677+00:00 19994330.286349903792 27869999.999989558011 262864330.286335766315 1 60352.636603387 2024-02-12T15:16:42.532610+00:00 19994330.286166116595 27869999.999959789217 262864330.286122202873 1 60352.636614905 2024-02-12T15:16:43.527789+00:00 19994330.286414105445 27869999.999966535717 262864330.286376953125 1 60352.636626502 2024-02-12T15:16:44.529813+00:00 19994330.286147117615 27869999.999992512167 262864330.286135941744 1 60352.636638169 2024-02-12T15:16:45.537789+00:00 19994330.286420471966 27870000.000044647604 262864330.286461412907 1 60352.636649771 2024-02-12T15:16:46.540221+00:00 19994330.286081351340 27870000.000050984323 262864330.286128640175 1 60352.636661240 2024-02-12T15:16:47.531118+00:00 19994330.286212071776 27870000.000034049153 262864330.286242425442 1 60352.636672808 2024-02-12T15:16:48.530596+00:00 19994330.286250732839 27870000.000055503100 262864330.286302536726 1 60352.636684393 2024-02-12T15:16:49.531542+00:00 19994330.286303002387 27870000.000009424984 262864330.286308735609 1 60352.636696003 2024-02-12T15:16:50.534668+00:00 19994330.286571662873 27870000.000078190118 262864330.286646157503 1 60352.636707461 2024-02-12T15:16:51.524627+00:00 19994330.286169305444 27869999.999984648079 262864330.286150276661 1 60352.636719061 2024-02-12T15:16:52.526852+00:00 19994330.286419715732 27869999.999963592738 262864330.286379605532 1 60352.636730653 2024-02-12T15:16:53.528410+00:00 19994330.286268167198 27870000.000010054559 262864330.286274522543 1 60352.636742230 2024-02-12T15:16:54.528624+00:00 19994330.286286503077 27870000.000019747764 262864330.286302566528 1 60352.636753813 2024-02-12T15:16:55.529468+00:00 19994330.286168985069 27869999.999951273203 262864330.286116570234 1 60352.636765399 2024-02-12T15:16:56.530472+00:00 19994330.286405716091 27870000.000001881272 262864330.286403894424 1 60352.636776977 2024-02-12T15:16:57.530836+00:00 19994330.286509029567 27870000.000045910478 262864330.286551237106 1 60352.636788542 2024-02-12T15:16:58.530062+00:00 19994330.286170147359 27870000.000074051321 262864330.286240518093 1 60352.636800097 2024-02-12T15:16:59.528408+00:00 19994330.286606851965 27870000.000032991171 262864330.286636143923 1 60352.636811756 2024-02-12T15:17:00.535665+00:00 19994330.286321636289 27870000.000024970621 262864330.286342918873 1 60352.636823271 2024-02-12T15:17:01.530665+00:00 19994330.286214333028 27869999.999987818301 262864330.286198437214 1 60352.636834776 2024-02-12T15:17:02.524621+00:00 19994330.286445837468 27869999.999975629151 262864330.286417752504 1 60352.636846345 2024-02-12T15:17:03.524184+00:00 19994330.286313109100 27869999.999970544130 262864330.286279976368 1 60352.636857907 2024-02-12T15:17:04.523214+00:00 19994330.286186940968 27869999.999962218106 262864330.286145448685 1 60352.636869485 2024-02-12T15:17:05.523547+00:00 19994330.286283914000 27869999.999952506274 262864330.286232709885 1 60352.636881049 2024-02-12T15:17:06.522660+00:00 19994330.286172907799 27870000.000018645078 262864330.286187857389 1 60352.636892623 2024-02-12T15:17:07.522617+00:00 19994330.286291345954 27869999.999998450279 262864330.286286115646 1 60352.636904188 2024-02-12T15:17:08.521874+00:00 19994330.286106899381 27869999.999989978969 262864330.286093175411 1 60352.636915764 2024-02-12T15:17:09.522044+00:00 19994330.286157939583 27870000.000026032329 262864330.286180287600 1 60352.636927370 2024-02-12T15:17:10.524813+00:00 19994330.286295253783 27869999.999983489513 262864330.286275058985 1 60352.636938917 2024-02-12T15:17:11.522475+00:00 19994330.286458373070 27870000.000009026378 262864330.286463707685 1 60352.636950505 2024-02-12T15:17:12.523662+00:00 19994330.286311127245 27870000.000010974705 262864330.286318391562 1 60352.636962303 2024-02-12T15:17:13.543025+00:00 19994330.286405973136 27869999.999922305346 262864330.286324590445 1 60352.636973741 2024-02-12T15:17:14.531229+00:00 19994330.286261644214 27869999.999987166375 262864330.286245107651 1 60352.636985286 2024-02-12T15:17:15.528740+00:00 19994330.286521621048 27869999.999949432909 262864330.286467343569 1 60352.636996827 2024-02-12T15:17:16.525872+00:00 19994330.286317881197 27869999.999968256801 262864330.286282449961 1 60352.637008457 2024-02-12T15:17:17.530712+00:00 19994330.286140255630 27869999.999969847500 262864330.286106407642 1 60352.637019958 2024-02-12T15:17:18.524390+00:00 19994330.286290396005 27870000.000050596893 262864330.286337316036 1 60352.637031678 2024-02-12T15:17:19.537007+00:00 19994330.286504991353 27870000.000005710870 262864330.286507010460 1 60352.637043294 2024-02-12T15:17:20.540666+00:00 19994330.286496054381 27870000.000000495464 262864330.286492854357 1 60352.637054952 2024-02-12T15:17:21.547835+00:00 19994330.286388739944 27870000.000022415072 262864330.286407470703 1 60352.637066312 2024-02-12T15:17:22.529384+00:00 19994330.286383442581 27870000.000034101307 262864330.286413848400 1 60352.637078037 2024-02-12T15:17:23.542395+00:00 19994330.286313753575 27869999.999977394938 262864330.286287456751 1 60352.637089518 2024-02-12T15:17:24.534328+00:00 19994330.286271091551 27869999.999997507781 262864330.286264896393 1 60352.637101018 2024-02-12T15:17:25.527950+00:00 19994330.286347579211 27869999.999946963042 262864330.286290824413 1 60352.637112637 2024-02-12T15:17:26.531861+00:00 19994330.286323033273 27869999.999994162470 262864330.286313503981 1 60352.637124158 2024-02-12T15:17:27.527291+00:00 19994330.286450941116 27869999.999904617667 262864330.286351889372 1 60352.637135725 2024-02-12T15:17:28.526643+00:00 19994330.286168232560 27869999.999973904341 262864330.286138415337 1 60352.637147451 2024-02-12T15:17:29.539780+00:00 19994330.286143552512 27869999.999975550920 262864330.286115407944 1 60352.637158936 2024-02-12T15:17:30.532073+00:00 19994330.286507092416 27870000.000004421920 262864330.286507815123 1 60352.637170502 2024-02-12T15:17:31.531340+00:00 19994330.286331776530 27869999.999981623143 262864330.286309689283 1 60352.637182054 2024-02-12T15:17:32.529451+00:00 19994330.286231234670 27870000.000014640391 262864330.286242187023 1 60352.637193678 2024-02-12T15:17:33.533807+00:00 19994330.286253150553 27870000.000070121139 262864330.286319583654 1 60352.637205148 2024-02-12T15:17:34.524783+00:00 19994330.286272566766 27870000.000014636666 262864330.286283493042 1 60352.637216771 2024-02-12T15:17:35.529039+00:00 19994330.286284815520 27869999.999945119023 262864330.286226212978 1 60352.637228379 2024-02-12T15:17:36.531930+00:00 19994330.286250241101 27869999.999972194433 262864330.286218732595 1 60352.637239915 2024-02-12T15:17:37.528691+00:00 19994330.286350127310 27869999.999953188002 262864330.286299616098 1 60352.637251507 2024-02-12T15:17:38.530257+00:00 19994330.286016639322 27869999.999977041036 262864330.285989999771 1 60352.637263095 2024-02-12T15:17:39.531356+00:00 19994330.286363281310 27869999.999968692660 262864330.286328285933 1 60352.637274652 2024-02-12T15:17:40.529944+00:00 19994330.286243960261 27870000.000016152859 262864330.286256432533 1 60352.637286243 2024-02-12T15:17:41.531363+00:00 19994330.286240860820 27870000.000020276755 262864330.286257445812 1 60352.637297932 2024-02-12T15:17:42.541354+00:00 19994330.286480795592 27870000.000021439046 262864330.286498516798 1 60352.637309390 2024-02-12T15:17:43.531274+00:00 19994330.286113522947 27870000.000015843660 262864330.286125689745 1 60352.637320996 2024-02-12T15:17:44.534093+00:00 19994330.286325458437 27870000.000003069639 262864330.286324828863 1 60352.637332552 2024-02-12T15:17:45.532462+00:00 19994330.286205369979 27869999.999996561557 262864330.286198258400 1 60352.637344034 2024-02-12T15:17:46.524593+00:00 19994330.286261063069 27869999.999968878925 262864330.286226242781 1 60352.637355682 2024-02-12T15:17:47.530862+00:00 19994330.286411471665 27869999.999954413623 262864330.286362171173 1 60352.637367236 2024-02-12T15:17:48.529235+00:00 19994330.286128584296 27869999.999967534095 262864330.286092430353 1 60352.637378831 2024-02-12T15:17:49.531039+00:00 19994330.286400768906 27869999.999989200383 262864330.286386281252 1 60352.637390334 2024-02-12T15:17:50.524843+00:00 19994330.286226104945 27869999.999967228621 262864330.286189615726 1 60352.637401969 2024-02-12T15:17:51.530153+00:00 19994330.286247786134 27869999.999981902540 262864330.286226004362 1 60352.637413552 2024-02-12T15:17:52.530857+00:00 19994330.286442462355 27870000.000026077032 262864330.286464840174 1 60352.637425077 2024-02-12T15:17:53.526683+00:00 19994330.286383762956 27870000.000040419400 262864330.286420464516 1 60352.637436807 2024-02-12T15:17:54.540083+00:00 19994330.286411628127 27870000.000018972903 262864330.286426901817 1 60352.637448312 2024-02-12T15:17:55.534124+00:00 19994330.286185946316 27870000.000046320260 262864330.286228567362 1 60352.637459866 2024-02-12T15:17:56.532438+00:00 19994330.286032091826 27870000.000001896173 262864330.286030292511 1 60352.637471525 2024-02-12T15:17:57.539709+00:00 19994330.286248318851 27869999.999978717417 262864330.286223351955 1 60352.637482931 2024-02-12T15:17:58.525274+00:00 19994330.286254744977 27869999.999971728772 262864330.286222755909 1 60352.637494668 2024-02-12T15:17:59.539362+00:00 19994330.286312997341 27869999.999969203025 262864330.286278516054 1 60352.637506107 2024-02-12T15:18:00.527636+00:00 19994330.286628250033 27870000.000038418919 262864330.286662966013 1 60352.637517891 2024-02-12T15:18:01.545781+00:00 19994330.286066584289 27870000.000050961971 262864330.286113858223 1 60352.637529243 2024-02-12T15:18:02.526561+00:00 19994330.286013241857 27869999.999959163368 262864330.285968720913 1 60352.637540793 2024-02-12T15:18:03.524489+00:00 19994330.286382351071 27870000.000036660582 262864330.286415308714 1 60352.637552478 2024-02-12T15:18:04.534136+00:00 19994330.286495726556 27870000.000044167042 262864330.286536186934 1 60352.637563976 2024-02-12T15:18:05.527498+00:00 19994330.286457777023 27870000.000085923821 262864330.286540001631 1 60352.637575607 2024-02-12T15:18:06.532455+00:00 19994330.286283858120 27870000.000019222498 262864330.286299377680 1 60352.637587160 2024-02-12T15:18:07.530594+00:00 19994330.286277752370 27869999.999963831156 262864330.286237865686 1 60352.637598872 2024-02-12T15:18:08.542522+00:00 19994330.286531228572 27870000.000013995916 262864330.286541551352 1 60352.637610265 2024-02-12T15:18:09.526919+00:00 19994330.286034535617 27869999.999961812049 262864330.285992652178 1 60352.637621847 2024-02-12T15:18:10.527562+00:00 19994330.286366257817 27869999.999983746558 262864330.286346316338 1 60352.637633476 2024-02-12T15:18:11.532314+00:00 19994330.286077130586 27869999.999949119985 262864330.286022573709 1 60352.637644950 2024-02-12T15:18:12.523723+00:00 19994330.286387208849 27869999.999987721443 262864330.286371231079 1 60352.637656507 2024-02-12T15:18:13.522223+00:00 19994330.286489315331 27870000.000022564083 262864330.286508172750 1 60352.637668110 2024-02-12T15:18:14.524762+00:00 19994330.286395687610 27869999.999997869134 262864330.286389857531 1 60352.637679662 2024-02-12T15:18:15.522815+00:00 19994330.286346450448 27870000.000050261617 262864330.286392986774 1 60352.637691282 2024-02-12T15:18:16.526741+00:00 19994330.286340352148 27870000.000009402633 262864330.286346077919 1 60352.637702870 2024-02-12T15:18:17.527936+00:00 19994330.286202348769 27870000.000032640994 262864330.286231279373 1 60352.637714545 2024-02-12T15:18:18.536717+00:00 19994330.286240480840 27870000.000008728355 262864330.286245524883 1 60352.637726072 2024-02-12T15:18:19.532597+00:00 19994330.286247592419 27869999.999937891960 262864330.286181777716 1 60352.637737610 2024-02-12T15:18:20.529491+00:00 19994330.286381591111 27869999.999967485666 262864330.286345392466 1 60352.637749300 2024-02-12T15:18:21.539558+00:00 19994330.286189801991 27870000.000008556992 262864330.286194652319 1 60352.637760740 2024-02-12T15:18:22.527953+00:00 19994330.286228694022 27869999.999944150448 262864330.286169141531 1 60352.637772294 2024-02-12T15:18:23.526177+00:00 19994330.286355029792 27869999.999943874776 262864330.286295205355 1 60352.637783844 2024-02-12T15:18:24.524135+00:00 19994330.286588922143 27870000.000027850270 262864330.286613047123 1 60352.637795465 2024-02-12T15:18:25.528156+00:00 19994330.286174617708 27869999.999977540225 262864330.286148458719 1 60352.637807042 2024-02-12T15:18:26.528457+00:00 19994330.286448474973 27870000.000072393566 262864330.286517173052 1 60352.637818718 2024-02-12T15:18:27.537275+00:00 19994330.286207284778 27870000.000048272312 262864330.286251872778 1 60352.637830204 2024-02-12T15:18:28.529613+00:00 19994330.286380380392 27870000.000036925077 262864330.286413609982 1 60352.637841748 2024-02-12T15:18:29.527048+00:00 19994330.286341257393 27870000.000008162111 262864330.286345720291 1 60352.637853450 2024-02-12T15:18:30.538112+00:00 19994330.286301460117 27869999.999983705580 262864330.286281466484 1 60352.637865062 2024-02-12T15:18:31.541365+00:00 19994330.286420486867 27869999.999964807183 262864330.286381602287 1 60352.637876501 2024-02-12T15:18:32.529709+00:00 19994330.286313757300 27869999.999945349991 262864330.286255419254 1 60352.637888182 2024-02-12T15:18:33.538910+00:00 19994330.286413248628 27869999.999967359006 262864330.286376923323 1 60352.637899700 2024-02-12T15:18:34.534072+00:00 19994330.286402702332 27869999.999954208732 262864330.286353230476 1 60352.637911228 2024-02-12T15:18:35.530084+00:00 19994330.286312185228 27870000.000022936612 262864330.286331444979 1 60352.637922801 2024-02-12T15:18:36.529982+00:00 19994330.286279305816 27869999.999985639006 262864330.286261260509 1 60352.637934476 2024-02-12T15:18:37.538714+00:00 19994330.286359511316 27870000.000102106482 262864330.286457926035 1 60352.637945902 2024-02-12T15:18:38.525899+00:00 19994330.286325629801 27869999.999976415187 262864330.286298364401 1 60352.637957490 2024-02-12T15:18:39.527151+00:00 19994330.286439713091 27870000.000035196543 262864330.286471217871 1 60352.637969069 2024-02-12T15:18:40.527588+00:00 19994330.286414321512 27869999.999997299165 262864330.286407917738 1 60352.637980682 2024-02-12T15:18:41.530934+00:00 19994330.286302942783 27869999.999940562993 262864330.286239832640 1 60352.637992226 2024-02-12T15:18:42.528282+00:00 19994330.286147251725 27869999.999979089946 262864330.286122620106 1 60352.638003946 2024-02-12T15:18:43.540952+00:00 19994330.286462839693 27869999.999974567443 262864330.286433726549 1 60352.638015375 2024-02-12T15:18:44.528421+00:00 19994330.286554262042 27869999.999983523041 262864330.286534070969 1 60352.638026980 2024-02-12T15:18:45.531034+00:00 19994330.286154981703 27869999.999966084957 262864330.286117374897 1 60352.638038516 2024-02-12T15:18:46.527806+00:00 19994330.286386080086 27869999.999999776483 262864330.286382138729 1 60352.638050109 2024-02-12T15:18:47.529426+00:00 19994330.286166843027 27870000.000037964433 262864330.286201119423 1 60352.638061726 2024-02-12T15:18:48.533087+00:00 19994330.286326631904 27870000.000034496188 262864330.286357462406 1 60352.638073309 2024-02-12T15:18:49.533934+00:00 19994330.286529518664 27870000.000026345253 262864330.286552160978 1 60352.638084996 2024-02-12T15:18:50.543660+00:00 19994330.286262784153 27870000.000022031367 262864330.286281108856 1 60352.638096464 2024-02-12T15:18:51.534513+00:00 19994330.286194536835 27869999.999962870032 262864330.286153703928 1 60352.638108015 2024-02-12T15:18:52.532504+00:00 19994330.286189075559 27870000.000000927597 262864330.286186307669 1 60352.638119570 2024-02-12T15:18:53.530823+00:00 19994330.286360718310 27869999.999970640987 262864330.286327660084 1 60352.638131103 2024-02-12T15:18:54.527271+00:00 19994330.286324072629 27869999.999941568822 262864330.286261945963 1 60352.638142651 2024-02-12T15:18:55.525065+00:00 19994330.286593183875 27869999.999997850507 262864330.286587357521 1 60352.638154287 2024-02-12T15:18:56.530395+00:00 19994330.286352433264 27870000.000021941960 262864330.286370664835 1 60352.638165919 2024-02-12T15:18:57.535396+00:00 19994330.286563191563 27869999.999988634139 262864330.286548137665 1 60352.638177376 2024-02-12T15:18:58.525263+00:00 19994330.286264192313 27870000.000022314489 262864330.286282807589 1 60352.638189092 2024-02-12T15:18:59.537571+00:00 19994330.286270607263 27870000.000051878393 262864330.286318808794 1 60352.638200593 2024-02-12T15:19:00.531222+00:00 19994330.286338821054 27870000.000012628734 262864330.286347746849 1 60352.638212167 2024-02-12T15:19:01.531195+00:00 19994330.286342579871 27869999.999968901277 262864330.286307781935 1 60352.638223644 2024-02-12T15:19:02.522881+00:00 19994330.286326874048 27870000.000022027642 262864330.286345213652 1 60352.638235239 2024-02-12T15:19:03.524694+00:00 19994330.286280605942 27869999.999994676560 262864330.286271572113 1 60352.638246824 2024-02-12T15:19:04.525628+00:00 19994330.286317575723 27870000.000000014901 262864330.286313891411 1 60352.638258364 2024-02-12T15:19:05.522644+00:00 19994330.286180112511 27869999.999988213181 262864330.286164611578 1 60352.638269968 2024-02-12T15:19:06.525258+00:00 19994330.286470476538 27870000.000020436943 262864330.286487221718 1 60352.638281509 2024-02-12T15:19:07.522356+00:00 19994330.286441337317 27870000.000068627298 262864330.286506265402 1 60352.638293093 2024-02-12T15:19:08.523223+00:00 19994330.286348499358 27870000.000028025359 262864330.286372810602 1 60352.638304698 2024-02-12T15:19:09.525947+00:00 19994330.286235190928 27870000.000054817647 262864330.286286294460 1 60352.638316244 2024-02-12T15:19:10.523470+00:00 19994330.286111652851 27870000.000053856522 262864330.286161810160 1 60352.638327788 2024-02-12T15:19:11.520840+00:00 19994330.286446191370 27870000.000026717782 262864330.286469191313 1 60352.638339374 2024-02-12T15:19:12.521938+00:00 19994330.286346908659 27870000.000026810914 262864330.286370038986 1 60352.638350999 2024-02-12T15:19:13.526330+00:00 19994330.286239184439 27869999.999993510544 262864330.286228984594 1 60352.638362657 2024-02-12T15:19:14.533571+00:00 19994330.286326076835 27869999.999925002456 262864330.286247402430 1 60352.638374362 2024-02-12T15:19:15.544859+00:00 19994330.286473341286 27869999.999978847802 262864330.286448478699 1 60352.638385951 2024-02-12T15:19:16.546129+00:00 19994330.286281920969 27869999.999995876104 262864330.286274105310 1 60352.638397360 2024-02-12T15:19:17.531869+00:00 19994330.286303710192 27869999.999933648854 262864330.286233663559 1 60352.638408928 2024-02-12T15:19:18.531363+00:00 19994330.286258906126 27870000.000030115247 262864330.286285310984 1 60352.638420413 2024-02-12T15:19:19.523652+00:00 19994330.286353658885 27870000.000066418201 262864330.286416381598 1 60352.638432012 2024-02-12T15:19:20.525809+00:00 19994330.286225121468 27870000.000007048249 262864330.286228448153 1 60352.638443715 2024-02-12T15:19:21.536970+00:00 19994330.286459233612 27870000.000041127205 262864330.286496669054 1 60352.638455228 2024-02-12T15:19:22.531675+00:00 19994330.286370296031 27869999.999998047948 262864330.286364644766 1 60352.638466809 2024-02-12T15:19:23.532300+00:00 19994330.286450557411 27870000.000031888485 262864330.286478757858 1 60352.638478337 2024-02-12T15:19:24.528329+00:00 19994330.286175113171 27869999.999978106469 262864330.286149501801 1 60352.638490039 2024-02-12T15:19:25.539357+00:00 19994330.286470573395 27869999.999955739826 262864330.286422610283 1 60352.638501629 2024-02-12T15:19:26.540748+00:00 19994330.286113895476 27869999.999959569424 262864330.286069750786 1 60352.638513125 2024-02-12T15:19:27.534039+00:00 19994330.286394122988 27869999.999953236431 262864330.286343663931 1 60352.638524631 2024-02-12T15:19:28.528092+00:00 19994330.286468151957 27869999.999997012317 262864330.286461472511 1 60352.638536241 2024-02-12T15:19:29.531222+00:00 19994330.286282766610 27869999.999995309860 262864330.286274403334 1 60352.638547841 2024-02-12T15:19:30.533502+00:00 19994330.286371115595 27870000.000024601817 262864330.286392033100 1 60352.638559354 2024-02-12T15:19:31.528247+00:00 19994330.286247432232 27870000.000023569912 262864330.286267310381 1 60352.638571040 2024-02-12T15:19:32.537827+00:00 19994330.286404673010 27870000.000027246773 262864330.286428213120 1 60352.638582778 2024-02-12T15:19:33.552052+00:00 19994330.286216787994 27870000.000033780932 262864330.286246895790 1 60352.638594073 2024-02-12T15:19:34.527902+00:00 19994330.286405969411 27870000.000008586794 262864330.286410868168 1 60352.638605727 2024-02-12T15:19:35.534850+00:00 19994330.286352995783 27869999.999981701374 262864330.286330997944 1 60352.638617258 2024-02-12T15:19:36.531044+00:00 19994330.286215621978 27869999.999940875918 262864330.286152809858 1 60352.638628823 2024-02-12T15:19:37.530277+00:00 19994330.286468978971 27869999.999994214624 262864330.286459505558 1 60352.638640380 2024-02-12T15:19:38.528790+00:00 19994330.286189291626 27869999.999942034483 262864330.286127626896 1 60352.638652097 2024-02-12T15:19:39.541120+00:00 19994330.286266215146 27870000.000009480864 262864330.286271989346 1 60352.638663522 2024-02-12T15:19:40.528298+00:00 19994330.286419142038 27870000.000056635588 262864330.286472082138 1 60352.638675081 2024-02-12T15:19:41.526970+00:00 19994330.286402262747 27870000.000050313771 262864330.286448866129 1 60352.638686868 2024-02-12T15:19:42.545397+00:00 19994330.286390569061 27870000.000026468188 262864330.286413341761 1 60352.638698319 2024-02-12T15:19:43.534706+00:00 19994330.286151669919 27870000.000036809593 262864330.286184787750 1 60352.638709944 2024-02-12T15:19:44.539167+00:00 19994330.286478515714 27870000.000048499554 262864330.286523312330 1 60352.638721490 2024-02-12T15:19:45.536725+00:00 19994330.286296971142 27870000.000012777746 262864330.286306053400 1 60352.638732957 2024-02-12T15:19:46.527491+00:00 19994330.286198094487 27869999.999948948622 262864330.286143362522 1 60352.638744814 2024-02-12T15:19:47.551933+00:00 19994330.286408763379 27869999.999962721020 262864330.286367774010 1 60352.638756120 2024-02-12T15:19:48.528765+00:00 19994330.286421298981 27869999.999993484467 262864330.286411076784 1 60352.638767683 2024-02-12T15:19:49.527823+00:00 19994330.286250866950 27870000.000004112720 262864330.286251276731 1 60352.638779478 2024-02-12T15:19:50.546875+00:00 19994330.286462884396 27870000.000004451722 262864330.286463618279 1 60352.638791059 2024-02-12T15:19:51.547516+00:00 19994330.286358606070 27869999.999975774437 262864330.286330670118 1 60352.638802620 2024-02-12T15:19:52.546337+00:00 19994330.286231752485 27870000.000033047050 262864330.286261111498 1 60352.638814058 2024-02-12T15:19:53.534643+00:00 19994330.286337558180 27870000.000029053539 262864330.286362916231 1 60352.638825675 2024-02-12T15:19:54.538296+00:00 19994330.286340411752 27870000.000063471496 262864330.286400198936 1 60352.638837110 2024-02-12T15:19:55.526341+00:00 19994330.286177791655 27869999.999977819622 262864330.286151915789 1 60352.638848649 2024-02-12T15:19:56.523272+00:00 19994330.286355055869 27870000.000038444996 262864330.286389797926 1 60352.638860322 2024-02-12T15:19:57.531830+00:00 19994330.286458645016 27870000.000003222376 262864330.286458164454 1 60352.638871877 2024-02-12T15:19:58.530229+00:00 19994330.286258537322 27869999.999969583005 262864330.286224424839 1 60352.638883497 2024-02-12T15:19:59.534087+00:00 19994330.285983201116 27869999.999971259385 262864330.285950779915 1 60352.638895065 2024-02-12T15:20:00.533575+00:00 19994330.286326963454 27869999.999951411039 262864330.286274701357 1 60352.638906521 2024-02-12T15:20:01.523442+00:00 19994330.286529809237 27869999.999996725470 262864330.286522835493 1 60352.638918275 2024-02-12T15:20:02.538992+00:00 19994330.286472242326 27870000.000049985945 262864330.286518514156 1 60352.638929795 2024-02-12T15:20:03.534256+00:00 19994330.286329053342 27869999.999989748001 262864330.286315113306 1 60352.638941404 2024-02-12T15:20:04.537307+00:00 19994330.286579623818 27870000.000022947788 262864330.286598861217 1 60352.638952921 2024-02-12T15:20:05.532354+00:00 19994330.286413956434 27870000.000018462539 262864330.286428749561 1 60352.638964476 2024-02-12T15:20:06.530742+00:00 19994330.286252271384 27870000.000031724572 262864330.286280274391 1 60352.638976021 2024-02-12T15:20:07.528197+00:00 19994330.286615967751 27869999.999985270202 262864330.286597549915 1 60352.638987620 2024-02-12T15:20:08.530403+00:00 19994330.285991761833 27870000.000004511327 262864330.285992562771 1 60352.638999159 2024-02-12T15:20:09.527299+00:00 19994330.286126233637 27869999.999954547733 262864330.286077082157 1 60352.639010743 2024-02-12T15:20:10.528232+00:00 19994330.286416199058 27869999.999973870814 262864330.286386370659 1 60352.639022294 2024-02-12T15:20:11.526165+00:00 19994330.286319345236 27869999.999964807183 262864330.286280453205 1 60352.639033912 2024-02-12T15:20:12.529972+00:00 19994330.286462578923 27869999.999991450459 262864330.286450326443 1 60352.639045509 2024-02-12T15:20:13.531983+00:00 19994330.286273602396 27870000.000023778528 262864330.286293685436 1 60352.639057079 2024-02-12T15:20:14.531649+00:00 19994330.286348961294 27870000.000030916184 262864330.286376178265 1 60352.639068813 2024-02-12T15:20:15.545472+00:00 19994330.286182273179 27870000.000025179237 262864330.286203771830 1 60352.639080211 2024-02-12T15:20:16.530174+00:00 19994330.286736037582 27870000.000077273697 262864330.286809623241 1 60352.639091737 2024-02-12T15:20:17.526037+00:00 19994330.286231044680 27869999.999992255121 262864330.286219596863 1 60352.639103577 2024-02-12T15:20:18.549044+00:00 19994330.286450635642 27869999.999999418855 262864330.286446332932 1 60352.639114922 2024-02-12T15:20:19.529264+00:00 19994330.286438301206 27869999.999919768423 262864330.286354362965 1 60352.639126627 2024-02-12T15:20:20.540590+00:00 19994330.286321353167 27869999.999982584268 262864330.286300241947 1 60352.639138138 2024-02-12T15:20:21.535147+00:00 19994330.286346390843 27869999.999959029257 262864330.286301732063 1 60352.639149715 2024-02-12T15:20:22.535409+00:00 19994330.286288857460 27869999.999999422580 262864330.286284595728 1 60352.639161207 2024-02-12T15:20:23.528259+00:00 19994330.286259833723 27869999.999986790121 262864330.286242932081 1 60352.639172870 2024-02-12T15:20:24.535953+00:00 19994330.286636702716 27870000.000003304332 262864330.286636322737 1 60352.639184604 2024-02-12T15:20:25.549771+00:00 19994330.286301888525 27870000.000053737313 262864330.286351919174 1 60352.639195930 2024-02-12T15:20:26.528326+00:00 19994330.286263488233 27869999.999994423240 262864330.286254227161 1 60352.639207521 2024-02-12T15:20:27.529855+00:00 19994330.286473400891 27870000.000022243708 262864330.286491930485 1 60352.639219136 2024-02-12T15:20:28.533354+00:00 19994330.286098036915 27870000.000056672841 262864330.286151021719 1 60352.639230598 2024-02-12T15:20:29.523662+00:00 19994330.286278773099 27869999.999974019825 262864330.286249101162 1 60352.639242267 2024-02-12T15:20:30.531845+00:00 19994330.286258637905 27869999.999976817518 262864330.286231756210 1 60352.639253855 2024-02-12T15:20:31.533070+00:00 19994330.286328796297 27869999.999981265515 262864330.286306351423 1 60352.639265401 2024-02-12T15:20:32.530666+00:00 19994330.286393411458 27869999.999919172376 262864330.286308884621 1 60352.639277098 2024-02-12T15:20:33.541279+00:00 19994330.286281146109 27869999.999994937330 262864330.286272376776 1 60352.639288507 2024-02-12T15:20:34.526998+00:00 19994330.286449022591 27869999.999986965209 262864330.286432296038 1 60352.639300040 2024-02-12T15:20:35.523471+00:00 19994330.286259382963 27870000.000023532659 262864330.286279231310 1 60352.639311707 2024-02-12T15:20:36.531452+00:00 19994330.286377687007 27869999.999994259328 262864330.286368250847 1 60352.639323337 2024-02-12T15:20:37.536343+00:00 19994330.286388766021 27870000.000033624470 262864330.286418676376 1 60352.639334932 2024-02-12T15:20:38.538087+00:00 19994330.286653239280 27870000.000030871481 262864330.286680430174 1 60352.639346482 2024-02-12T15:20:39.536070+00:00 19994330.286105666310 27870000.000004198402 262864330.286106169224 1 60352.639358063 2024-02-12T15:20:40.536683+00:00 19994330.286286283284 27869999.999978452921 262864330.286261051893 1 60352.639369554 2024-02-12T15:20:41.529501+00:00 19994330.286387737840 27869999.999990522861 262864330.286374568939 1 60352.639381196 2024-02-12T15:20:42.535374+00:00 19994330.286435715854 27869999.999997384846 262864330.286429405212 1 60352.639392748 2024-02-12T15:20:43.533385+00:00 19994330.286385603249 27869999.999989692122 262864330.286371588707 1 60352.639404241 2024-02-12T15:20:44.526413+00:00 19994330.286386895925 27869999.999986253679 262864330.286369472742 1 60352.639415943 2024-02-12T15:20:45.537462+00:00 19994330.286211822182 27869999.999987080693 262864330.286195188761 1 60352.639427505 2024-02-12T15:20:46.536472+00:00 19994330.286388106644 27869999.999966103584 262864330.286350518465 1 60352.639439038 2024-02-12T15:20:47.532936+00:00 19994330.286508623511 27869999.999996349216 262864330.286501288414 1 60352.639450547 2024-02-12T15:20:48.527246+00:00 19994330.286220315844 27870000.000025071204 262864330.286241680384 1 60352.639462268 2024-02-12T15:20:49.539937+00:00 19994330.286531057209 27870000.000039462000 262864330.286566823721 1 60352.639473670 2024-02-12T15:20:50.525052+00:00 19994330.286444045603 27869999.999956041574 262864330.286396384239 1 60352.639485224 2024-02-12T15:20:51.523390+00:00 19994330.286373894662 27870000.000034969300 262864330.286405146122 1 60352.639496925 2024-02-12T15:20:52.534350+00:00 19994330.286165777594 27869999.999994877726 262864330.286156952381 1 60352.639508456 2024-02-12T15:20:53.530594+00:00 19994330.286437734962 27869999.999960955232 262864330.286395013332 1 60352.639519942 2024-02-12T15:20:54.522950+00:00 19994330.286311220378 27869999.999956183136 262864330.286263704300 1 60352.639531604 2024-02-12T15:20:55.530632+00:00 19994330.286256294698 27869999.999969508499 262864330.286222100258 1 60352.639543157 2024-02-12T15:20:56.528736+00:00 19994330.286419477314 27870000.000047054142 262864330.286462843418 1 60352.639554826 2024-02-12T15:20:57.536973+00:00 19994330.286383137107 27869999.999970182776 262864330.286349654198 1 60352.639566359 2024-02-12T15:20:58.533406+00:00 19994330.286423038691 27869999.999958660454 262864330.286377996206 1 60352.639578074 2024-02-12T15:20:59.545597+00:00 19994330.286350809038 27870000.000019740313 262864330.286366850138 1 60352.639589695 2024-02-12T15:21:00.549639+00:00 19994330.286214098334 27870000.000075254589 262864330.286285638809 1 60352.639601251 2024-02-12T15:21:01.548102+00:00 19994330.286319810897 27870000.000004962087 262864330.286321073771 1 60352.639612556 2024-02-12T15:21:02.524777+00:00 19994330.286374874413 27869999.999974355102 262864330.286345541477 1 60352.639624110 2024-02-12T15:21:03.523101+00:00 19994330.286203831434 27869999.999984201044 262864330.286184340715 1 60352.639635656 2024-02-12T15:21:04.520639+00:00 19994330.286493353546 27869999.999965962023 262864330.286455631256 1 60352.639647259 2024-02-12T15:21:05.523210+00:00 19994330.286421723664 27869999.999980892986 262864330.286398917437 1 60352.639658836 2024-02-12T15:21:06.523387+00:00 19994330.286304570735 27869999.999948084354 262864330.286248952150 1 60352.639670427 2024-02-12T15:21:07.524876+00:00 19994330.286368563771 27869999.999979879707 262864330.286344766617 1 60352.639681974 2024-02-12T15:21:08.522577+00:00 19994330.286473441869 27870000.000011295080 262864330.286481052637 1 60352.639693558 2024-02-12T15:21:09.523401+00:00 19994330.286317061633 27870000.000043056905 262864330.286356419325 1 60352.639705227 2024-02-12T15:21:10.531642+00:00 19994330.286356430501 27870000.000067323446 262864330.286420047283 1 60352.639716770 2024-02-12T15:21:11.528973+00:00 19994330.286313254386 27870000.000034753233 262864330.286344319582 1 60352.639728357 2024-02-12T15:21:12.530031+00:00 19994330.286220874637 27870000.000005438924 262864330.286222606897 1 60352.639739941 2024-02-12T15:21:13.530874+00:00 19994330.286426797509 27869999.999919854105 262864330.286342978477 1 60352.639751505 2024-02-12T15:21:14.530017+00:00 19994330.286244448274 27870000.000003799796 262864330.286244571209 1 60352.639763165 2024-02-12T15:21:15.537425+00:00 19994330.286288384348 27869999.999965324998 262864330.286249995232 1 60352.639774996 2024-02-12T15:21:16.559669+00:00 19994330.286234240979 27869999.999953940511 262864330.286184459925 1 60352.639786271 2024-02-12T15:21:17.533862+00:00 19994330.286293759942 27869999.999994479120 262864330.286284565926 1 60352.639797938 2024-02-12T15:21:18.541839+00:00 19994330.286315687001 27870000.000029999763 262864330.286341995001 1 60352.639809368 2024-02-12T15:21:19.529405+00:00 19994330.286542549729 27870000.000019315630 262864330.286558151245 1 60352.639821178 2024-02-12T15:21:20.549819+00:00 19994330.286018613726 27869999.999986596406 262864330.286001503468 1 60352.639832571 2024-02-12T15:21:21.534154+00:00 19994330.286331109703 27870000.000006623566 262864330.286334037781 1 60352.639844377 2024-02-12T15:21:22.554183+00:00 19994330.286404922605 27870000.000053260475 262864330.286454498768 1 60352.639855757 2024-02-12T15:21:23.537441+00:00 19994330.286403778940 27869999.999992243946 262864330.286392331123 1 60352.639867387 2024-02-12T15:21:24.542203+00:00 19994330.286383707076 27869999.999943260103 262864330.286323279142 1 60352.639878886 2024-02-12T15:21:25.535748+00:00 19994330.286014106125 27869999.999951280653 262864330.285961687565 1 60352.639890570 2024-02-12T15:21:26.545246+00:00 19994330.286450013518 27869999.999944962561 262864330.286391258240 1 60352.639901923 2024-02-12T15:21:27.526114+00:00 19994330.286290526390 27869999.999983232468 262864330.286270052195 1 60352.639913623 2024-02-12T15:21:28.537017+00:00 19994330.286445748061 27869999.999999217689 262864330.286441266537 1 60352.639925114 2024-02-12T15:21:29.529878+00:00 19994330.286338027567 27869999.999990675598 262864330.286325007677 1 60352.639936749 2024-02-12T15:21:30.535109+00:00 19994330.286159466952 27870000.000018358231 262864330.286174118519 1 60352.639948251 2024-02-12T15:21:31.528918+00:00 19994330.286486260593 27870000.000014580786 262864330.286497145891 1 60352.639959944 2024-02-12T15:21:32.539153+00:00 19994330.286390919238 27870000.000066921115 262864330.286454170942 1 60352.639971406 2024-02-12T15:21:33.529512+00:00 19994330.286219827831 27870000.000030554831 262864330.286246687174 1 60352.639983098 2024-02-12T15:21:34.539620+00:00 19994330.286433421075 27870000.000024661422 262864330.286454409361 1 60352.639994685 2024-02-12T15:21:35.540779+00:00 19994330.286331567913 27869999.999983496964 262864330.286311358213 1 60352.640006136 2024-02-12T15:21:36.530133+00:00 19994330.286312997341 27869999.999955628067 262864330.286264926195 1 60352.640017718 2024-02-12T15:21:37.530806+00:00 19994330.286421962082 27869999.999940048903 262864330.286358296871 1 60352.640029378 2024-02-12T15:21:38.538278+00:00 19994330.286158964038 27869999.999969083816 262864330.286124348640 1 60352.640040958 2024-02-12T15:21:39.538743+00:00 19994330.286238893867 27870000.000005546957 262864330.286240756512 1 60352.640052429 2024-02-12T15:21:40.529923+00:00 19994330.286446318030 27870000.000003974885 262864330.286446571350 1 60352.640064006 2024-02-12T15:21:41.530074+00:00 19994330.286233093590 27869999.999983720481 262864330.286213129759 1 60352.640075524 2024-02-12T15:21:42.525266+00:00 19994330.286392558366 27870000.000038038939 262864330.286426901817 1 60352.640087154 2024-02-12T15:21:43.530126+00:00 19994330.286267198622 27869999.999997641891 262864330.286261141300 1 60352.640098737 2024-02-12T15:21:44.530858+00:00 19994330.286371834576 27869999.999991498888 262864330.286359637976 1 60352.640110370 2024-02-12T15:21:45.535969+00:00 19994330.286376707256 27869999.999991953373 262864330.286364972591 1 60352.640122049 2024-02-12T15:21:46.545060+00:00 19994330.286203850061 27870000.000001177192 262864330.286201357841 1 60352.640133706 2024-02-12T15:21:47.552195+00:00 19994330.286417830735 27869999.999978974462 262864330.286393105984 1 60352.640145238 2024-02-12T15:21:48.548619+00:00 19994330.286175541580 27869999.999945409596 262864330.286117255688 1 60352.640156582 2024-02-12T15:21:49.528665+00:00 19994330.286479920149 27870000.000006284565 262864330.286482512951 1 60352.640168128 2024-02-12T15:21:50.526272+00:00 19994330.286346003413 27869999.999972902238 262864330.286315202713 1 60352.640179764 2024-02-12T15:21:51.531547+00:00 19994330.286361359060 27869999.999968733639 262864330.286326408386 1 60352.640191273 2024-02-12T15:21:52.526011+00:00 19994330.286401595920 27869999.999995499849 262864330.286393404007 1 60352.640202939 2024-02-12T15:21:53.533905+00:00 19994330.286213465035 27869999.999991644174 262864330.286201417446 1 60352.640214458 2024-02-12T15:21:54.529141+00:00 19994330.286296069622 27870000.000057660043 262864330.286350041628 1 60352.640225998 2024-02-12T15:21:55.526202+00:00 19994330.286517914385 27870000.000007297844 262864330.286521524191 1 60352.640237587 2024-02-12T15:21:56.527481+00:00 19994330.286487244070 27869999.999988660216 262864330.286472231150 1 60352.640249206 2024-02-12T15:21:57.531372+00:00 19994330.286394778639 27870000.000000268221 262864330.286391347647 1 60352.640260893 2024-02-12T15:21:58.541173+00:00 19994330.286313351244 27869999.999954462051 262864330.286264121532 1 60352.640272571 2024-02-12T15:21:59.550153+00:00 19994330.286039698869 27869999.999957308173 262864330.285993337631 1 60352.640283962 2024-02-12T15:22:00.534314+00:00 19994330.286500763148 27870000.000006962568 262864330.286504030228 1 60352.640295577 2024-02-12T15:22:01.537895+00:00 19994330.286324664950 27869999.999965336174 262864330.286286294460 1 60352.640307095 2024-02-12T15:22:02.532983+00:00 19994330.286451797932 27870000.000043179840 262864330.286491274834 1 60352.640318572 2024-02-12T15:22:03.524617+00:00 19994330.286049887538 27869999.999987840652 262864330.286034047604 1 60352.640330179 2024-02-12T15:22:04.527466+00:00 19994330.286685112864 27870000.000051110983 262864330.286732524633 1 60352.640341746 2024-02-12T15:22:05.526833+00:00 19994330.286106869578 27869999.999986950308 262864330.286090135574 1 60352.640353356 2024-02-12T15:22:06.529980+00:00 19994330.286376159638 27870000.000010084361 262864330.286382526159 1 60352.640364886 2024-02-12T15:22:07.526118+00:00 19994330.286180954427 27870000.000002902001 262864330.286180138588 1 60352.640376532 2024-02-12T15:22:08.532374+00:00 19994330.286620177329 27869999.999982092530 262864330.286598563194 1 60352.640387997 2024-02-12T15:22:09.522995+00:00 19994330.286510553211 27869999.999977096915 262864330.286483973265 1 60352.640399601 2024-02-12T15:22:10.525516+00:00 19994330.286423660815 27869999.999967973679 262864330.286387920380 1 60352.640411198 2024-02-12T15:22:11.527474+00:00 19994330.286182403564 27869999.999994877726 262864330.286173582077 1 60352.640422824 2024-02-12T15:22:12.532006+00:00 19994330.286330666393 27869999.999967794865 262864330.286294758320 1 60352.640434289 2024-02-12T15:22:13.522563+00:00 19994330.286408737302 27870000.000052191317 262864330.286457240582 1 60352.640445855 2024-02-12T15:22:14.521839+00:00 19994330.286267936230 27870000.000055376440 262864330.286319613457 1 60352.640457465 2024-02-12T15:22:15.524969+00:00 19994330.286477744579 27870000.000019267201 262864330.286493301392 1 60352.640469151 2024-02-12T15:22:16.534654+00:00 19994330.286248512566 27870000.000054888427 262864330.286299705505 1 60352.640480689 2024-02-12T15:22:17.531522+00:00 19994330.286137856543 27870000.000038769096 262864330.286172926426 1 60352.640492185 2024-02-12T15:22:18.524809+00:00 19994330.286429002881 27869999.999984830618 262864330.286410152912 1 60352.640503759 2024-02-12T15:22:19.524721+00:00 19994330.286194961518 27869999.999975938350 262864330.286167204380 1 60352.640515571 2024-02-12T15:22:20.545291+00:00 19994330.286408808082 27869999.999920748174 262864330.286325871944 1 60352.640526909 2024-02-12T15:22:21.524989+00:00 19994330.286359708756 27869999.999995026737 262864330.286351025105 1 60352.640538552 2024-02-12T15:22:22.530874+00:00 19994330.286217186600 27870000.000006891787 262864330.286220371723 1 60352.640550144 2024-02-12T15:22:23.532435+00:00 19994330.286270614713 27869999.999997965991 262864330.286264896393 1 60352.640561623 2024-02-12T15:22:24.524171+00:00 19994330.286562483758 27870000.000025711954 262864330.286584496498 1 60352.640573268 2024-02-12T15:22:25.530343+00:00 19994330.286223359406 27870000.000050116330 262864330.286269783974 1 60352.640584863 2024-02-12T15:22:26.532195+00:00 19994330.286472037435 27870000.000098228455 262864330.286566555500 1 60352.640596399 2024-02-12T15:22:27.528875+00:00 19994330.286302447319 27870000.000020861626 262864330.286319613457 1 60352.640608043 2024-02-12T15:22:28.534953+00:00 19994330.286448381841 27870000.000032711774 262864330.286477416754 1 60352.640619617 2024-02-12T15:22:29.534931+00:00 19994330.286455832422 27869999.999978251755 262864330.286430388689 1 60352.640631115 2024-02-12T15:22:30.528306+00:00 19994330.286438241601 27870000.000007629395 262864330.286442160606 1 60352.640642806 2024-02-12T15:22:31.538447+00:00 19994330.286304306239 27869999.999989166856 262864330.286289751530 1 60352.640654342 2024-02-12T15:22:32.535189+00:00 19994330.286346718669 27869999.999972905964 262864330.286315917969 1 60352.640665886 2024-02-12T15:22:33.532526+00:00 19994330.286416999996 27869999.999956313521 262864330.286369621754 1 60352.640677421 2024-02-12T15:22:34.529173+00:00 19994330.286305710673 27870000.000021018088 262864330.286323010921 1 60352.640688993 2024-02-12T15:22:35.528997+00:00 19994330.286367665976 27870000.000045802444 262864330.286409765482 1 60352.640700706 2024-02-12T15:22:36.541020+00:00 19994330.286469876766 27870000.000002119690 262864330.286468297243 1 60352.640712234 2024-02-12T15:22:37.536982+00:00 19994330.286387387663 27870000.000056888908 262864330.286440581083 1 60352.640723783 2024-02-12T15:22:38.534858+00:00 19994330.286131326109 27870000.000080987811 262864330.286208629608 1 60352.640735310 2024-02-12T15:22:39.530754+00:00 19994330.286350384355 27869999.999989688396 262864330.286336362362 1 60352.640747021 2024-02-12T15:22:40.542618+00:00 19994330.286237839609 27869999.999985828996 262864330.286219954491 1 60352.640758656 2024-02-12T15:22:41.547898+00:00 19994330.286001984030 27869999.999971099198 262864330.285969376564 1 60352.640770046 2024-02-12T15:22:42.531924+00:00 19994330.286462344229 27869999.999976076186 262864330.286434710026 1 60352.640781606 2024-02-12T15:22:43.530706+00:00 19994330.286070317030 27870000.000021595508 262864330.286088228226 1 60352.640793211 2024-02-12T15:22:44.533424+00:00 19994330.286319278181 27869999.999941516668 262864330.286257117987 1 60352.640804787 2024-02-12T15:22:45.533610+00:00 19994330.286240339279 27870000.000003367662 262864330.286240011454 1 60352.640816237 2024-02-12T15:22:46.522887+00:00 19994330.286305744201 27869999.999999705702 262864330.286301761866 1 60352.640827926 2024-02-12T15:22:47.532846+00:00 19994330.286575499922 27870000.000025764108 262864330.286597549915 1 60352.640839459 2024-02-12T15:22:48.529237+00:00 19994330.286328941584 27870000.000086482614 262864330.286411732435 1 60352.640851129 2024-02-12T15:22:49.537587+00:00 19994330.286577712744 27870000.000081520528 262864330.286655515432 1 60352.640862558 2024-02-12T15:22:50.525016+00:00 19994330.286262471229 27869999.999995261431 262864330.286254048347 1 60352.640874127 2024-02-12T15:22:51.524545+00:00 19994330.286242529750 27869999.999964416027 262864330.286203265190 1 60352.640885836 2024-02-12T15:22:52.536205+00:00 19994330.286367230117 27869999.999966438860 262864330.286329984665 1 60352.640897457 2024-02-12T15:22:53.540233+00:00 19994330.286284737289 27870000.000014297664 262864330.286295354366 1 60352.640909091 2024-02-12T15:22:54.545455+00:00 19994330.286447051913 27869999.999968003482 262864330.286411345005 1 60352.640920423 2024-02-12T15:22:55.524578+00:00 19994330.286311089993 27869999.999979794025 262864330.286287188530 1 60352.640932155 2024-02-12T15:22:56.538226+00:00 19994330.286159824580 27870000.000011309981 262864330.286167442799 1 60352.640943723 2024-02-12T15:22:57.537627+00:00 19994330.286407183856 27870000.000054143369 262864330.286457628012 1 60352.640955269 2024-02-12T15:22:58.535270+00:00 19994330.286367751658 27870000.000042896718 262864330.286406934261 1 60352.640966746 2024-02-12T15:22:59.526806+00:00 19994330.286491539329 27870000.000033512712 262864330.286521345377 1 60352.640978386 2024-02-12T15:23:00.532500+00:00 19994330.286137197167 27870000.000032283366 262864330.286165773869 1 60352.640989879 2024-02-12T15:23:01.525512+00:00 19994330.286499977112 27870000.000008966774 262864330.286505252123 1 60352.641001438 2024-02-12T15:23:02.524249+00:00 19994330.286445457488 27869999.999958261847 262864330.286400049925 1 60352.641012990 2024-02-12T15:23:03.522368+00:00 19994330.286257777363 27869999.999991711229 262864330.286245793104 1 60352.641024618 2024-02-12T15:23:04.527012+00:00 19994330.286336969584 27869999.999966297299 262864330.286299556494 1 60352.641036152 2024-02-12T15:23:05.523575+00:00 19994330.286346714944 27869999.999952279031 262864330.286295294762 1 60352.641047749 2024-02-12T15:23:06.525512+00:00 19994330.286418050528 27869999.999958984554 262864330.286373347044 1 60352.641059315 2024-02-12T15:23:07.524840+00:00 19994330.286346875131 27869999.999953702092 262864330.286296874285 1 60352.641070890 2024-02-12T15:23:08.524882+00:00 19994330.286346629262 27870000.000045333058 262864330.286388278008 1 60352.641082437 2024-02-12T15:23:09.522591+00:00 19994330.286302577704 27870000.000036865473 262864330.286335736513 1 60352.641094042 2024-02-12T15:23:10.525208+00:00 19994330.286413181573 27870000.000026676804 262864330.286436170340 1 60352.641105623 2024-02-12T15:23:11.525875+00:00 19994330.286271825433 27870000.000068824738 262864330.286336958408 1 60352.641117168 2024-02-12T15:23:12.523324+00:00 19994330.286239724606 27870000.000027883798 262864330.286263912916 1 60352.641128878 2024-02-12T15:23:13.535038+00:00 19994330.286109719425 27869999.999968245625 262864330.286074250937 1 60352.641140442 2024-02-12T15:23:14.534216+00:00 19994330.286503471434 27869999.999948818237 262864330.286448597908 1 60352.641152082 2024-02-12T15:23:15.539869+00:00 19994330.286434255540 27869999.999958042055 262864330.286388605833 1 60352.641163524 2024-02-12T15:23:16.528512+00:00 19994330.286702882499 27870000.000019297004 262864330.286718487740 1 60352.641175110 2024-02-12T15:23:17.529487+00:00 19994330.286354355514 27869999.999960720539 262864330.286311388016 1 60352.641186671 2024-02-12T15:23:18.528394+00:00 19994330.286486368626 27870000.000020246953 262864330.286502897739 1 60352.641198237 2024-02-12T15:23:19.527672+00:00 19994330.286139689386 27870000.000046759844 262864330.286182761192 1 60352.641209758 2024-02-12T15:23:20.523133+00:00 19994330.286387983710 27870000.000026453286 262864330.286410748959 1 60352.641221382 2024-02-12T15:23:21.527402+00:00 19994330.286481484771 27870000.000077757984 262864330.286555528641 1 60352.641232918 2024-02-12T15:23:22.524096+00:00 19994330.286093577743 27870000.000028204173 262864330.286118090153 1 60352.641244567 2024-02-12T15:23:23.530631+00:00 19994330.286223597825 27869999.999956060201 262864330.286175966263 1 60352.641256048 2024-02-12T15:23:24.522575+00:00 19994330.286543123424 27870000.000008743256 262864330.286548167467 1 60352.641267722 2024-02-12T15:23:25.531236+00:00 19994330.286222163588 27869999.999979902059 262864330.286198377609 1 60352.641279308 2024-02-12T15:23:26.532209+00:00 19994330.286334920675 27869999.999978024513 262864330.286309272051 1 60352.641290891 2024-02-12T15:23:27.533004+00:00 19994330.286462139338 27869999.999962650239 262864330.286421090364 1 60352.641302585 2024-02-12T15:23:28.543340+00:00 19994330.286495141685 27869999.999991208315 262864330.286482661963 1 60352.641314092 2024-02-12T15:23:29.537559+00:00 19994330.286306679249 27870000.000055968761 262864330.286358952522 1 60352.641325578 2024-02-12T15:23:30.529969+00:00 19994330.286361277103 27870000.000025194138 262864330.286382764578 1 60352.641337196 2024-02-12T15:23:31.533760+00:00 19994330.286359932274 27870000.000039272010 262864330.286395519972 1 60352.641348730 2024-02-12T15:23:32.530275+00:00 19994330.286208201200 27870000.000030677766 262864330.286235183477 1 60352.641360277 2024-02-12T15:23:33.527909+00:00 19994330.286623593420 27870000.000026188791 262864330.286646097898 1 60352.641371916 2024-02-12T15:23:34.533553+00:00 19994330.286407005042 27870000.000000212342 262864330.286403506994 1 60352.641383444 2024-02-12T15:23:35.529562+00:00 19994330.286492791027 27870000.000033009797 262864330.286522120237 1 60352.641395119 2024-02-12T15:23:36.538334+00:00 19994330.286157794297 27869999.999955393374 262864330.286109477282 1 60352.641406639 2024-02-12T15:23:37.533634+00:00 19994330.286354105920 27869999.999940209091 262864330.286290615797 1 60352.641418140 2024-02-12T15:23:38.527328+00:00 19994330.286449313164 27870000.000009842217 262864330.286455452442 1 60352.641429793 2024-02-12T15:23:39.534133+00:00 19994330.286171153188 27869999.999962471426 262864330.286129951477 1 60352.641441395 2024-02-12T15:23:40.536516+00:00 19994330.286416500807 27869999.999998081475 262864330.286410897970 1 60352.641452883 2024-02-12T15:23:41.529125+00:00 19994330.286296337843 27869999.999985784292 262864330.286278426647 1 60352.641464500 2024-02-12T15:23:42.532783+00:00 19994330.286447074264 27870000.000033572316 262864330.286476939917 1 60352.641476049 2024-02-12T15:23:43.530631+00:00 19994330.286384806037 27870000.000077258795 262864330.286458373070 1 60352.641487604 2024-02-12T15:23:44.528993+00:00 19994330.286421444267 27870000.000044975430 262864330.286462724209 1 60352.641499169 2024-02-12T15:23:45.528194+00:00 19994330.286340896040 27869999.999983314425 262864330.286320507526 1 60352.641510896 2024-02-12T15:23:46.541423+00:00 19994330.286416869611 27869999.999959010631 262864330.286372184753 1 60352.641522301 2024-02-12T15:23:47.526792+00:00 19994330.286479603499 27869999.999924682081 262864330.286400586367 1 60352.641533907 2024-02-12T15:23:48.529538+00:00 19994330.286301441491 27869999.999943893403 262864330.286241620779 1 60352.641545492 2024-02-12T15:23:49.530519+00:00 19994330.286405738443 27869999.999986905605 262864330.286388963461 1 60352.641557089 2024-02-12T15:23:50.532464+00:00 19994330.286437883973 27869999.999976970255 262864330.286411166191 1 60352.641568658 2024-02-12T15:23:51.532040+00:00 19994330.286241177469 27870000.000007256866 262864330.286244750023 1 60352.641580215 2024-02-12T15:23:52.530543+00:00 19994330.286285437644 27869999.999995958060 262864330.286277681589 1 60352.641591744 2024-02-12T15:23:53.526678+00:00 19994330.286361906677 27869999.999990973622 262864330.286349177361 1 60352.641603371 2024-02-12T15:23:54.531251+00:00 19994330.286404360086 27870000.000032979995 262864330.286433666945 1 60352.641615040 2024-02-12T15:23:55.539444+00:00 19994330.286302592605 27869999.999991875142 262864330.286290764809 1 60352.641626523 2024-02-12T15:23:56.531629+00:00 19994330.286548886448 27870000.000009566545 262864330.286554753780 1 60352.641638133 2024-02-12T15:23:57.534675+00:00 19994330.286288127303 27869999.999965190887 262864330.286249637604 1 60352.641649677 2024-02-12T15:23:58.532089+00:00 19994330.286254420877 27869999.999990895391 262864330.286241590977 1 60352.641661279 2024-02-12T15:23:59.534524+00:00 19994330.286301940680 27869999.999942038208 262864330.286240279675 1 60352.641672760 2024-02-12T15:24:00.526488+00:00 19994330.286446940154 27869999.999957863241 262864330.286401093006 1 60352.641685250 2024-02-12T15:24:01.605606+00:00 19994330.286195773631 27869999.999986432493 262864330.286178529263 1 60352.641695965 2024-02-12T15:24:02.531407+00:00 19994330.286230426282 27869999.999988745898 262864330.286215454340 1 60352.641707534 2024-02-12T15:24:03.530924+00:00 19994330.286565192044 27870000.000015806407 262864330.286577284336 1 60352.641719143 2024-02-12T15:24:04.533944+00:00 19994330.286427110434 27870000.000057298690 262864330.286480724812 1 60352.641730608 2024-02-12T15:24:05.524576+00:00 19994330.286448113620 27870000.000013440847 262864330.286457866430 1 60352.641742236 2024-02-12T15:24:06.529211+00:00 19994330.286466263235 27870000.000021845102 262864330.286484420300 1 60352.641753796 2024-02-12T15:24:07.528000+00:00 19994330.286172721535 27869999.999992132187 262864330.286161154509 1 60352.641765383 2024-02-12T15:24:08.529115+00:00 19994330.286107335240 27869999.999948222190 262864330.286051869392 1 60352.641776884 2024-02-12T15:24:09.522753+00:00 19994330.286451373249 27869999.999965909868 262864330.286413580179 1 60352.641788490 2024-02-12T15:24:10.525498+00:00 19994330.286430168897 27869999.999968476593 262864330.286394953728 1 60352.641800055 2024-02-12T15:24:11.524801+00:00 19994330.286252789199 27869999.999993190169 262864330.286242306232 1 60352.641811633 2024-02-12T15:24:12.525080+00:00 19994330.286156363785 27870000.000014040619 262864330.286166697741 1 60352.641823340 2024-02-12T15:24:13.536560+00:00 19994330.286491580307 27870000.000046502799 262864330.286534368992 1 60352.641834807 2024-02-12T15:24:14.527323+00:00 19994330.286271054298 27870000.000052575022 262864330.286319941282 1 60352.641846398 2024-02-12T15:24:15.528827+00:00 19994330.286519851536 27870000.000055328012 262864330.286571472883 1 60352.641857985 2024-02-12T15:24:16.529930+00:00 19994330.286205902696 27870000.000017460436 262864330.286219656467 1 60352.641869606 2024-02-12T15:24:17.533972+00:00 19994330.286465086043 27870000.000025536865 262864330.286486923695 1 60352.641881084 2024-02-12T15:24:18.525662+00:00 19994330.286409746855 27870000.000019162893 262864330.286425203085 1 60352.641892735 2024-02-12T15:24:19.532308+00:00 19994330.286137614399 27869999.999953478575 262864330.286087393761 1 60352.641904351 2024-02-12T15:24:20.535905+00:00 19994330.286280844361 27869999.999992888421 262864330.286270022392 1 60352.641916039 2024-02-12T15:24:21.545803+00:00 19994330.286288991570 27869999.999989461154 262864330.286274731159 1 60352.641927412 2024-02-12T15:24:22.528393+00:00 19994330.286455143243 27869999.999956030399 262864330.286407500505 1 60352.641938992 2024-02-12T15:24:23.528888+00:00 19994330.286484308541 27870000.000027872622 262864330.286508470774 1 60352.641950545 2024-02-12T15:24:24.527111+00:00 19994330.286232210696 27870000.000005230308 262864330.286233752966 1 60352.641962127 2024-02-12T15:24:25.527766+00:00 19994330.286266908050 27870000.000063110143 262864330.286326348782 1 60352.641973676 2024-02-12T15:24:26.525587+00:00 19994330.286287717521 27870000.000000189990 262864330.286284208298 1 60352.641985316 2024-02-12T15:24:27.531285+00:00 19994330.286392431706 27870000.000041998923 262864330.286430716515 1 60352.641996930 2024-02-12T15:24:28.534764+00:00 19994330.286391273141 27870000.000006325543 262864330.286393880844 1 60352.642008428 2024-02-12T15:24:29.528169+00:00 19994330.286312930286 27869999.999978020787 262864330.286287248135 1 60352.642020100 2024-02-12T15:24:30.536664+00:00 19994330.286303021014 27869999.999951615930 262864330.286250919104 1 60352.642031616 2024-02-12T15:24:31.531602+00:00 19994330.286404825747 27869999.999916139990 262864330.286317259073 1 60352.642043266 2024-02-12T15:24:32.538180+00:00 19994330.286300029606 27869999.999959144741 262864330.286255478859 1 60352.642054821 2024-02-12T15:24:33.536591+00:00 19994330.286305926740 27870000.000033009797 262864330.286335259676 1 60352.642066240 2024-02-12T15:24:34.523131+00:00 19994330.286298763007 27869999.999980747700 262864330.286275804043 1 60352.642077880 2024-02-12T15:24:35.528819+00:00 19994330.286349289119 27869999.999992195517 262864330.286337792873 1 60352.642089449 2024-02-12T15:24:36.528373+00:00 19994330.286438930780 27870000.000034332275 262864330.286469578743 1 60352.642101084 2024-02-12T15:24:37.533697+00:00 19994330.286591634154 27870000.000011548400 262864330.286599516869 1 60352.642112566 2024-02-12T15:24:38.525710+00:00 19994330.286154966801 27870000.000005245209 262864330.286156505346 1 60352.642124184 2024-02-12T15:24:39.529530+00:00 19994330.286462526768 27870000.000007778406 262864330.286466598511 1 60352.642135749 2024-02-12T15:24:40.528679+00:00 19994330.286147832870 27870000.000004857779 262864330.286148995161 1 60352.642147448 2024-02-12T15:24:41.539506+00:00 19994330.286286469549 27869999.999953486025 262864330.286236256361 1 60352.642158923 2024-02-12T15:24:42.530968+00:00 19994330.286212820560 27869999.999965924770 262864330.286175072193 1 60352.642170470 2024-02-12T15:24:43.528625+00:00 19994330.286461550742 27869999.999994371086 262864330.286452233791 1 60352.642182172 2024-02-12T15:24:44.539648+00:00 19994330.286242466420 27869999.999959215522 262864330.286197990179 1 60352.642193625 2024-02-12T15:24:45.529207+00:00 19994330.286483783275 27870000.000021506101 262864330.286501616240 1 60352.642205168 2024-02-12T15:24:46.526460+00:00 19994330.286254227161 27869999.999994099140 262864330.286244630814 1 60352.642216721 2024-02-12T15:24:47.524713+00:00 19994330.286322038621 27870000.000083804131 262864330.286402136087 1 60352.642228346 2024-02-12T15:24:48.529110+00:00 19994330.286322642118 27870000.000069439411 262864330.286388397217 1 60352.642240101 2024-02-12T15:24:49.544750+00:00 19994330.286344643682 27870000.000031258911 262864330.286372214556 1 60352.642251668 2024-02-12T15:24:50.544114+00:00 19994330.286199729890 27870000.000014759600 262864330.286210775375 1 60352.642263166 2024-02-12T15:24:51.537560+00:00 19994330.286537107080 27869999.999989654869 262864330.286523073912 1 60352.642274712 2024-02-12T15:24:52.535119+00:00 19994330.286332715303 27869999.999935474247 262864330.286264508963 1 60352.642286333 2024-02-12T15:24:53.539211+00:00 19994330.286477323622 27869999.999974939972 262864330.286448568106 1 60352.642298004 2024-02-12T15:24:54.547506+00:00 19994330.286278396845 27869999.999970495701 262864330.286245197058 1 60352.642309402 2024-02-12T15:24:55.532344+00:00 19994330.286159433424 27869999.999992694706 262864330.286148428917 1 60352.642321033 2024-02-12T15:24:56.537309+00:00 19994330.286494292319 27870000.000053476542 262864330.286544054747 1 60352.642332594 2024-02-12T15:24:57.536114+00:00 19994330.286330804229 27870000.000044554472 262864330.286371648312 1 60352.642344299 2024-02-12T15:24:58.547425+00:00 19994330.286430414766 27870000.000060118735 262864330.286486834288 1 60352.642355673 2024-02-12T15:24:59.530125+00:00 19994330.286169253290 27870000.000000678003 262864330.286166250706 1 60352.642367417 2024-02-12T15:25:00.544834+00:00 19994330.286306325346 27870000.000030416995 262864330.286333054304 1 60352.642378883 2024-02-12T15:25:01.535453+00:00 19994330.286594614387 27869999.999980583787 262864330.286571502686 1 60352.642390371 2024-02-12T15:25:02.528048+00:00 19994330.286521241069 27869999.999967508018 262864330.286485075951 1 60352.642401981 2024-02-12T15:25:03.531198+00:00 19994330.286314602941 27869999.999982140958 262864330.286293059587 1 60352.642413601 2024-02-12T15:25:04.535105+00:00 19994330.286110591143 27869999.999943617731 262864330.286050498486 1 60352.642425074 2024-02-12T15:25:05.526370+00:00 19994330.286376997828 27870000.000040687621 262864330.286413967609 1 60352.642436684 2024-02-12T15:25:06.529494+00:00 19994330.286249786615 27869999.999960217625 262864330.286206305027 1 60352.642448349 2024-02-12T15:25:07.537330+00:00 19994330.286229889840 27870000.000016968697 262864330.286243140697 1 60352.642459773 2024-02-12T15:25:08.524392+00:00 19994330.286589331925 27870000.000034037977 262864330.286619663239 1 60352.642471347 2024-02-12T15:25:09.524367+00:00 19994330.286271367222 27870000.000021960586 262864330.286289632320 1 60352.642483015 2024-02-12T15:25:10.532490+00:00 19994330.286323923618 27870000.000036407262 262864330.286356657743 1 60352.642494498 2024-02-12T15:25:11.524635+00:00 19994330.286273960024 27870000.000010516495 262864330.286280781031 1 60352.642506062 2024-02-12T15:25:12.523759+00:00 19994330.286470610648 27870000.000019729137 262864330.286486655474 1 60352.642517642 2024-02-12T15:25:13.524272+00:00 19994330.286252133548 27869999.999985802919 262864330.286234259605 1 60352.642529228 2024-02-12T15:25:14.525311+00:00 19994330.286294478923 27869999.999972201884 262864330.286262989044 1 60352.642540750 2024-02-12T15:25:15.520796+00:00 19994330.286439094692 27869999.999977070838 262864330.286412477493 1 60352.642552346 2024-02-12T15:25:16.522671+00:00 19994330.286429669708 27869999.999914184213 262864330.286340147257 1 60352.642563939 2024-02-12T15:25:17.524339+00:00 19994330.286409500986 27870000.000016681850 262864330.286422491074 1 60352.642575496 2024-02-12T15:25:18.522883+00:00 19994330.286316037178 27870000.000059474260 262864330.286371827126 1 60352.642587076 2024-02-12T15:25:19.523359+00:00 19994330.286311633885 27869999.999996710569 262864330.286304652691 1 60352.642598680 2024-02-12T15:25:20.525948+00:00 19994330.286373537034 27870000.000060264021 262864330.286430090666 1 60352.642610226 2024-02-12T15:25:21.523555+00:00 19994330.286367505789 27870000.000029664487 262864330.286393463612 1 60352.642621798 2024-02-12T15:25:22.523376+00:00 19994330.286299929023 27870000.000019591302 262864330.286315798759 1 60352.642633369 2024-02-12T15:25:23.523113+00:00 19994330.286261472851 27869999.999978583306 262864330.286236345768 1 60352.642644974 2024-02-12T15:25:24.525772+00:00 19994330.286320641637 27869999.999954521656 262864330.286271452904 1 60352.642656574 2024-02-12T15:25:25.527962+00:00 19994330.286408990622 27869999.999968498945 262864330.286373794079 1 60352.642668107 2024-02-12T15:25:26.524392+00:00 19994330.286436863244 27869999.999959651381 262864330.286392807961 1 60352.642679678 2024-02-12T15:25:27.524173+00:00 19994330.286649629474 27869999.999995790422 262864330.286641716957 1 60352.642691239 2024-02-12T15:25:28.523019+00:00 19994330.286083258688 27869999.999982666224 262864330.286062210798 1 60352.642702868 2024-02-12T15:25:29.527814+00:00 19994330.286263491958 27870000.000018529594 262864330.286278337240 1 60352.642714386 2024-02-12T15:25:30.522932+00:00 19994330.286252770573 27869999.999997835606 262864330.286246895790 1 60352.642725974 2024-02-12T15:25:31.524132+00:00 19994330.286573693156 27870000.000005684793 262864330.286575675011 1 60352.642737536 2024-02-12T15:25:32.523100+00:00 19994330.286118868738 27869999.999966438860 262864330.286081612110 1 60352.642749102 2024-02-12T15:25:33.522417+00:00 19994330.286188662052 27870000.000009123236 262864330.286194086075 1 60352.642760706 2024-02-12T15:25:34.524995+00:00 19994330.286637846380 27869999.999991450459 262864330.286625593901 1 60352.642772265 2024-02-12T15:25:35.523708+00:00 19994330.286293197423 27869999.999997492880 262864330.286287009716 1 60352.642783842 2024-02-12T15:25:36.523904+00:00 19994330.286290228367 27869999.999976787716 262864330.286263316870 1 60352.642795420 2024-02-12T15:25:37.524313+00:00 19994330.286361202598 27869999.999931827188 262864330.286289334297 1 60352.642806955 2024-02-12T15:25:38.520860+00:00 19994330.286456376314 27869999.999997455627 262864330.286450147629 1 60352.642818660 2024-02-12T15:25:39.532227+00:00 19994330.286155998707 27869999.999990884215 262864330.286143183708 1 60352.642830293 2024-02-12T15:25:40.537319+00:00 19994330.286325722933 27870000.000022340566 262864330.286344379187 1 60352.642841755 2024-02-12T15:25:41.527659+00:00 19994330.286372933537 27870000.000023264438 262864330.286392509937 1 60352.642853411 2024-02-12T15:25:42.534742+00:00 19994330.286331292242 27870000.000013224781 262864330.286340832710 1 60352.642865002 2024-02-12T15:25:43.536188+00:00 19994330.286472171545 27870000.000011704862 262864330.286480188370 1 60352.642876638 2024-02-12T15:25:44.541486+00:00 19994330.286460809410 27870000.000041801482 262864330.286498934031 1 60352.642888214 2024-02-12T15:25:45.541667+00:00 19994330.286466382444 27870000.000005409122 262864330.286468118429 1 60352.642899698 2024-02-12T15:25:46.533903+00:00 19994330.286327239126 27869999.999984931201 262864330.286308467388 1 60352.642911164 2024-02-12T15:25:47.524552+00:00 19994330.286126345396 27869999.999963220209 262864330.286085873842 1 60352.642922832 2024-02-12T15:25:48.532713+00:00 19994330.286445710808 27869999.999944590032 262864330.286386609077 1 60352.642934367 2024-02-12T15:25:49.529304+00:00 19994330.286536775529 27869999.999964579940 262864330.286497682333 1 60352.642945992 2024-02-12T15:25:50.533715+00:00 19994330.286167047918 27869999.999978404492 262864330.286141753197 1 60352.642957496 2024-02-12T15:25:51.527695+00:00 19994330.286316487938 27870000.000024057925 262864330.286336839199 1 60352.642969108 2024-02-12T15:25:52.530947+00:00 19994330.286336272955 27870000.000025782734 262864330.286358356476 1 60352.642980730 2024-02-12T15:25:53.535061+00:00 19994330.286450460553 27870000.000064659864 262864330.286511421204 1 60352.642992165 2024-02-12T15:25:54.523093+00:00 19994330.286437086761 27870000.000055890530 262864330.286489278078 1 60352.643003904 2024-02-12T15:25:55.537278+00:00 19994330.286368388683 27870000.000020399690 262864330.286385089159 1 60352.643015374 2024-02-12T15:25:56.528303+00:00 19994330.286516837776 27869999.999999873340 262864330.286513030529 1 60352.643027139 2024-02-12T15:25:57.544780+00:00 19994330.286252979189 27870000.000008575618 262864330.286257863045 1 60352.643038516 2024-02-12T15:25:58.527818+00:00 19994330.286293122917 27869999.999961446971 262864330.286250859499 1 60352.643050173 2024-02-12T15:25:59.534927+00:00 19994330.286363739520 27869999.999996367842 262864330.286356419325 1 60352.643061733 2024-02-12T15:26:00.533754+00:00 19994330.286216124892 27869999.999972317368 262864330.286184728146 1 60352.643073246 2024-02-12T15:26:01.528420+00:00 19994330.286454897374 27869999.999993912876 262864330.286445111036 1 60352.643084842 2024-02-12T15:26:02.530324+00:00 19994330.286410897970 27870000.000006522983 262864330.286413729191 1 60352.643096369 2024-02-12T15:26:03.526309+00:00 19994330.286363221705 27870000.000046830624 262864330.286406338215 1 60352.643107972 2024-02-12T15:26:04.528809+00:00 19994330.286230247468 27870000.000045809895 262864330.286272346973 1 60352.643119510 2024-02-12T15:26:05.525689+00:00 19994330.286523796618 27869999.999998204410 262864330.286518305540 1 60352.643131112 2024-02-12T15:26:06.528095+00:00 19994330.286255907267 27870000.000031251460 262864330.286283463240 1 60352.643142692 2024-02-12T15:26:07.528578+00:00 19994330.286236766726 27869999.999954119325 262864330.286187171936 1 60352.643154276 2024-02-12T15:26:08.529394+00:00 19994330.286404889077 27869999.999988052994 262864330.286389231682 1 60352.643165786 2024-02-12T15:26:09.523931+00:00 19994330.286311950535 27869999.999992545694 262864330.286300808191 1 60352.643177436 2024-02-12T15:26:10.530483+00:00 19994330.286120120436 27869999.999907698482 262864330.286024123430 1 60352.643188967 2024-02-12T15:26:11.526790+00:00 19994330.286489665508 27869999.999967746437 262864330.286453723907 1 60352.643200521 2024-02-12T15:26:12.525053+00:00 19994330.286201689392 27870000.000014159828 262864330.286212146282 1 60352.643212224 2024-02-12T15:26:13.536131+00:00 19994330.286278665066 27870000.000054325908 262864330.286329299212 1 60352.643223668 2024-02-12T15:26:14.524929+00:00 19994330.286354690790 27870000.000041674823 262864330.286392658949 1 60352.643235277 2024-02-12T15:26:15.527965+00:00 19994330.286301180720 27870000.000003129244 262864330.286300599575 1 60352.643246840 2024-02-12T15:26:16.527002+00:00 19994330.286293298006 27870000.000036455691 262864330.286326050758 1 60352.643258485 2024-02-12T15:26:17.533097+00:00 19994330.286310039461 27870000.000043001026 262864330.286349356174 1 60352.643269933 2024-02-12T15:26:18.522197+00:00 19994330.286388810724 27869999.999985236675 262864330.286370366812 1 60352.643281533 2024-02-12T15:26:19.524466+00:00 19994330.286446306854 27869999.999946508557 262864330.286389112473 1 60352.643293144 2024-02-12T15:26:20.527668+00:00 19994330.286387570202 27869999.999969076365 262864330.286352932453 1 60352.643304655 2024-02-12T15:26:21.522172+00:00 19994330.286336984485 27869999.999969966710 262864330.286303251982 1 60352.643316285 2024-02-12T15:26:22.527020+00:00 19994330.286397166550 27869999.999930430204 262864330.286323904991 1 60352.643327826 2024-02-12T15:26:23.524194+00:00 19994330.286472138017 27870000.000013634562 262864330.286482095718 1 60352.643339419 2024-02-12T15:26:24.525791+00:00 19994330.286289766431 27869999.999985300004 262864330.286271393299 1 60352.643350945 2024-02-12T15:26:25.521668+00:00 19994330.286143980920 27870000.000040907413 262864330.286181211472 1 60352.643362525 2024-02-12T15:26:26.522163+00:00 19994330.286426208913 27870000.000013004988 262864330.286435514688 1 60352.643374120 2024-02-12T15:26:27.523996+00:00 19994330.286403618753 27869999.999996624887 262864330.286396563053 1 60352.643385679 2024-02-12T15:26:28.522715+00:00 19994330.286514978856 27870000.000024452806 262864330.286535710096 1 60352.643397239 2024-02-12T15:26:29.521423+00:00 19994330.286365166306 27870000.000020053238 262864330.286381542683 1 60352.643408831 2024-02-12T15:26:30.523010+00:00 19994330.286402720958 27869999.999936204404 262864330.286335229874 1 60352.643420470 2024-02-12T15:26:31.528601+00:00 19994330.286647971720 27870000.000018876046 262864330.286663144827 1 60352.643432066 2024-02-12T15:26:32.530510+00:00 19994330.286199826747 27869999.999961551279 262864330.286157697439 1 60352.643443532 2024-02-12T15:26:33.521187+00:00 19994330.286335546523 27869999.999965596944 262864330.286297470331 1 60352.643455212 2024-02-12T15:26:34.530280+00:00 19994330.286114063114 27870000.000003304332 262864330.286113679409 1 60352.643466757 2024-02-12T15:26:35.527786+00:00 19994330.286292541772 27870000.000058874488 262864330.286347746849 1 60352.643478289 2024-02-12T15:26:36.524187+00:00 19994330.286291163415 27869999.999992407858 262864330.286279857159 1 60352.643489917 2024-02-12T15:26:37.528843+00:00 19994330.286429140717 27870000.000008136034 262864330.286433577538 1 60352.643501429 2024-02-12T15:26:38.523506+00:00 19994330.286137610674 27870000.000026773661 262864330.286160677671 1 60352.643512998 2024-02-12T15:26:39.523000+00:00 19994330.286460351199 27869999.999964643270 262864330.286421298981 1 60352.643524649 2024-02-12T15:26:40.529631+00:00 19994330.286292575300 27870000.000007424504 262864330.286296308041 1 60352.643536205 2024-02-12T15:26:41.528092+00:00 19994330.286193743348 27870000.000009950250 262864330.286199986935 1 60352.643547848 2024-02-12T15:26:42.534068+00:00 19994330.286547437310 27869999.999945178628 262864330.286488890648 1 60352.643559584 2024-02-12T15:26:43.548094+00:00 19994330.286364495754 27869999.999971460551 262864330.286332249641 1 60352.643570911 2024-02-12T15:26:44.526717+00:00 19994330.286298949271 27869999.999966938049 262864330.286262214184 1 60352.643582746 2024-02-12T15:26:45.549235+00:00 19994330.286199729890 27870000.000004138798 262864330.286200165749 1 60352.643594385 2024-02-12T15:26:46.554867+00:00 19994330.286598064005 27870000.000021107495 262864330.286615461111 1 60352.643605723 2024-02-12T15:26:47.534424+00:00 19994330.286359518766 27870000.000016596168 262864330.286372423172 1 60352.643617220 2024-02-12T15:26:48.527790+00:00 19994330.286583565176 27870000.000066142529 262864330.286646008492 1 60352.643628953 2024-02-12T15:26:49.541532+00:00 19994330.286205768585 27870000.000004749745 262864330.286206811666 1 60352.643640641 2024-02-12T15:26:50.551385+00:00 19994330.286358650774 27870000.000006269664 262864330.286361217499 1 60352.643651949 2024-02-12T15:26:51.528406+00:00 19994330.286119155586 27869999.999977756292 262864330.286093235016 1 60352.643663549 2024-02-12T15:26:52.530666+00:00 19994330.286480415612 27869999.999965611845 262864330.286442339420 1 60352.643675133 2024-02-12T15:26:53.531508+00:00 19994330.286535710096 27869999.999957203865 262864330.286489218473 1 60352.643686754 2024-02-12T15:26:54.535517+00:00 19994330.286254048347 27870000.000016745180 262864330.286267101765 1 60352.643698290 2024-02-12T15:26:55.532306+00:00 19994330.286437701434 27869999.999968979508 262864330.286402970552 1 60352.643709984 2024-02-12T15:26:56.542600+00:00 19994330.286289017648 27870000.000017605722 262864330.286302924156 1 60352.643721358 2024-02-12T15:26:57.525371+00:00 19994330.286335676908 27870000.000042390078 262864330.286374360323 1 60352.643733005 2024-02-12T15:26:58.531644+00:00 19994330.286398775876 27870000.000041007996 262864330.286436080933 1 60352.643744565 2024-02-12T15:26:59.530383+00:00 19994330.286317110062 27870000.000004258007 262864330.286317676306 1 60352.643756179 2024-02-12T15:27:00.533872+00:00 19994330.286256048828 27870000.000036578625 262864330.286288917065 1 60352.643767682 2024-02-12T15:27:01.527739+00:00 19994330.286279592663 27870000.000025510788 262864330.286301404238 1 60352.643779212 2024-02-12T15:27:02.523922+00:00 19994330.286190062761 27869999.999983455986 262864330.286169826984 1 60352.643790768 2024-02-12T15:27:03.522398+00:00 19994330.286356288940 27869999.999944727868 262864330.286297321320 1 60352.643802365 2024-02-12T15:27:04.524344+00:00 19994330.286298096180 27869999.999976243824 262864330.286270648241 1 60352.643813919 2024-02-12T15:27:05.522587+00:00 19994330.286487285048 27870000.000019647181 262864330.286503225565 1 60352.643825500 2024-02-12T15:27:06.523219+00:00 19994330.286288637668 27869999.999955795705 262864330.286240756512 1 60352.643837118 2024-02-12T15:27:07.526936+00:00 19994330.286212440580 27870000.000021666288 262864330.286230415106 1 60352.643848650 2024-02-12T15:27:08.523325+00:00 19994330.286326203495 27870000.000007294118 262864330.286329805851 1 60352.643860274 2024-02-12T15:27:09.527688+00:00 19994330.286436460912 27870000.000025425106 262864330.286458194256 1 60352.643871785 2024-02-12T15:27:10.522230+00:00 19994330.286340195686 27870000.000009946525 262864330.286346465349 1 60352.643883367 2024-02-12T15:27:11.522881+00:00 19994330.286359749734 27870000.000020742416 262864330.286376804113 1 60352.643895010 2024-02-12T15:27:12.528846+00:00 19994330.286389447749 27869999.999971978366 262864330.286357730627 1 60352.643906675 2024-02-12T15:27:13.536712+00:00 19994330.286239553243 27869999.999975655228 262864330.286211520433 1 60352.643918205 2024-02-12T15:27:14.532931+00:00 19994330.286264922470 27869999.999985367060 262864330.286246597767 1 60352.643929839 2024-02-12T15:27:15.538052+00:00 19994330.286404613405 27869999.999982576817 262864330.286383479834 1 60352.643941334 2024-02-12T15:27:16.531316+00:00 19994330.286418430507 27869999.999977238476 262864330.286391973495 1 60352.643952852 2024-02-12T15:27:17.526430+00:00 19994330.286409836262 27869999.999978106469 262864330.286384224892 1 60352.643964436 2024-02-12T15:27:18.527300+00:00 19994330.286115076393 27870000.000037603080 262864330.286148995161 1 60352.643976217 2024-02-12T15:27:19.545115+00:00 19994330.286509733647 27870000.000030927360 262864330.286536961794 1 60352.643987646 2024-02-12T15:27:20.532600+00:00 19994330.286355905235 27870000.000086717308 262864330.286438941956 1 60352.643999329 2024-02-12T15:27:21.542059+00:00 19994330.286407962441 27870000.000044543296 262864330.286448836327 1 60352.644010834 2024-02-12T15:27:22.536107+00:00 19994330.286363631487 27870000.000012978911 262864330.286372929811 1 60352.644022285 2024-02-12T15:27:23.525452+00:00 19994330.286359276623 27869999.999965250492 262864330.286320835352 1 60352.644033924 2024-02-12T15:27:24.531010+00:00 19994330.286441683769 27870000.000009164214 262864330.286447167397 1 60352.644045452 2024-02-12T15:27:25.527016+00:00 19994330.286434479058 27869999.999950356781 262864330.286381125450 1 60352.644056977 2024-02-12T15:27:26.522790+00:00 19994330.286264244467 27869999.999985061586 262864330.286245614290 1 60352.644068763 2024-02-12T15:27:27.541071+00:00 19994330.286265682429 27869999.999979496002 262864330.286241471767 1 60352.644080224 2024-02-12T15:27:28.531316+00:00 19994330.286345750093 27869999.999998372048 262864330.286340415478 1 60352.644091714 2024-02-12T15:27:29.524091+00:00 19994330.286437146366 27870000.000008657575 262864330.286442101002 1 60352.644103442 2024-02-12T15:27:30.537370+00:00 19994330.286447569728 27870000.000051666051 262864330.286495566368 1 60352.644114986 2024-02-12T15:27:31.534749+00:00 19994330.286167789251 27870000.000046018511 262864330.286210119724 1 60352.644126564 2024-02-12T15:27:32.535147+00:00 19994330.286555849016 27870000.000024944544 262864330.286577105522 1 60352.644138089 2024-02-12T15:27:33.530909+00:00 19994330.286351535469 27870000.000012021512 262864330.286359846592 1 60352.644149706 2024-02-12T15:27:34.534595+00:00 19994330.286424469203 27869999.999990746379 262864330.286411523819 1 60352.644161184 2024-02-12T15:27:35.526283+00:00 19994330.286450043321 27869999.999990873039 262864330.286437213421 1 60352.644172810 2024-02-12T15:27:36.530758+00:00 19994330.286440927535 27869999.999990932643 262864330.286428183317 1 60352.644184427 2024-02-12T15:27:37.534521+00:00 19994330.286126188934 27870000.000006265938 262864330.286128759384 1 60352.644196016 2024-02-12T15:27:38.535743+00:00 19994330.286408629268 27869999.999917112291 262864330.286322057247 1 60352.644207551 2024-02-12T15:27:39.532405+00:00 19994330.286184381694 27870000.000020187348 262864330.286200851202 1 60352.644219139 2024-02-12T15:27:40.533598+00:00 19994330.286512196064 27870000.000031851232 262864330.286540359259 1 60352.644230650 2024-02-12T15:27:41.528188+00:00 19994330.286366086453 27870000.000031821430 262864330.286394208670 1 60352.644242296 2024-02-12T15:27:42.534411+00:00 19994330.286250963807 27870000.000056210905 262864330.286303460598 1 60352.644253837 2024-02-12T15:27:43.531505+00:00 19994330.286519024521 27870000.000076383352 262864330.286591708660 1 60352.644265434 2024-02-12T15:27:44.533476+00:00 19994330.286468543112 27870000.000045511872 262864330.286510348320 1 60352.644276927 2024-02-12T15:27:45.526460+00:00 19994330.286277271807 27869999.999978303909 262864330.286251872778 1 60352.644288595 2024-02-12T15:27:46.534585+00:00 19994330.286302138120 27869999.999966610223 262864330.286265075207 1 60352.644300031 2024-02-12T15:27:47.522679+00:00 19994330.286249086261 27869999.999988052994 262864330.286233425140 1 60352.644311611 2024-02-12T15:27:48.523190+00:00 19994330.286386985332 27870000.000001471490 262864330.286384761333 1 60352.644323508 2024-02-12T15:27:49.551085+00:00 19994330.286371789873 27870000.000010896474 262864330.286379009485 1 60352.644334796 2024-02-12T15:27:50.526369+00:00 19994330.286414653063 27870000.000008307397 262864330.286419272423 1 60352.644346452 2024-02-12T15:27:51.533499+00:00 19994330.286438338459 27869999.999991741031 262864330.286426395178 1 60352.644357989 2024-02-12T15:27:52.530250+00:00 19994330.286349855363 27870000.000060845166 262864330.286407023668 1 60352.644369487 2024-02-12T15:27:53.523639+00:00 19994330.286201138049 27870000.000044267625 262864330.286241710186 1 60352.644381101 2024-02-12T15:27:54.527171+00:00 19994330.286476925015 27870000.000032644719 262864330.286505877972 1 60352.644392668 2024-02-12T15:27:55.526492+00:00 19994330.286409404129 27870000.000025462359 262864330.286431163549 1 60352.644404288 2024-02-12T15:27:56.530471+00:00 19994330.286411114037 27869999.999973785132 262864330.286381185055 1 60352.644415854 2024-02-12T15:27:57.529840+00:00 19994330.286435041577 27869999.999986480922 262864330.286417812109 1 60352.644427531 2024-02-12T15:27:58.538700+00:00 19994330.286303915083 27869999.999989915639 262864330.286290138960 1 60352.644438901 2024-02-12T15:27:59.521020+00:00 19994330.286364831030 27869999.999919794500 262864330.286280930042 1 60352.644450581 2024-02-12T15:28:00.530190+00:00 19994330.286156319082 27870000.000027392060 262864330.286180019379 1 60352.644462458 2024-02-12T15:28:01.556355+00:00 19994330.286354377866 27869999.999992001802 262864330.286342680454 1 60352.644473730 2024-02-12T15:28:02.530229+00:00 19994330.286244478077 27870000.000011552125 262864330.286252349615 1 60352.644485338 2024-02-12T15:28:03.533211+00:00 19994330.286386575550 27870000.000045221299 262864330.286428093910 1 60352.644496892 2024-02-12T15:28:04.531468+00:00 19994330.286422893405 27870000.000035561621 262864330.286454737186 1 60352.644508407 2024-02-12T15:28:05.526382+00:00 19994330.286277823150 27870000.000010043383 262864330.286284178495 1 60352.644520037 2024-02-12T15:28:06.531188+00:00 19994330.286155030131 27869999.999984648079 262864330.286135971546 1 60352.644531533 2024-02-12T15:28:07.524411+00:00 19994330.286471020430 27869999.999996334314 262864330.286463648081 1 60352.644543161 2024-02-12T15:28:08.529110+00:00 19994330.286211725324 27869999.999957337976 262864330.286165356636 1 60352.644554664 2024-02-12T15:28:09.522954+00:00 19994330.286227963865 27869999.999989796430 262864330.286214083433 1 60352.644566288 2024-02-12T15:28:10.527274+00:00 19994330.286429274827 27869999.999961704016 262864330.286387294531 1 60352.644577884 2024-02-12T15:28:11.529200+00:00 19994330.286450155079 27869999.999991461635 262864330.286437928677 1 60352.644589385 2024-02-12T15:28:12.522901+00:00 19994330.286287706345 27870000.000026524067 262864330.286310523748 1 60352.644601103 2024-02-12T15:28:13.535288+00:00 19994330.286257922649 27870000.000010404736 262864330.286264628172 1 60352.644612574 2024-02-12T15:28:14.526350+00:00 19994330.286312993616 27870000.000041753054 262864330.286351054907 1 60352.644624151 2024-02-12T15:28:15.526667+00:00 19994330.286454178393 27870000.000027094036 262864330.286477565765 1 60352.644635726 2024-02-12T15:28:16.526683+00:00 19994330.286278869957 27870000.000023081899 262864330.286298245192 1 60352.644647284 2024-02-12T15:28:17.525378+00:00 19994330.286393206567 27870000.000002484769 262864330.286391973495 1 60352.644658866 2024-02-12T15:28:18.526005+00:00 19994330.286349557340 27869999.999965928495 262864330.286311805248 1 60352.644670472 2024-02-12T15:28:19.528785+00:00 19994330.286264535040 27869999.999964836985 262864330.286225676537 1 60352.644682157 2024-02-12T15:28:20.538367+00:00 19994330.286407507956 27869999.999976634979 262864330.286380439997 1 60352.644693615 2024-02-12T15:28:21.528334+00:00 19994330.286423955113 27869999.999997448176 262864330.286417692900 1 60352.644705162 2024-02-12T15:28:22.525980+00:00 19994330.286498017609 27870000.000006474555 262864330.286500781775 1 60352.644716830 2024-02-12T15:28:23.534079+00:00 19994330.286208648235 27869999.999984875321 262864330.286189824343 1 60352.644728527 2024-02-12T15:28:24.544769+00:00 19994330.286486413330 27870000.000036649406 262864330.286519378424 1 60352.644740091 2024-02-12T15:28:25.543859+00:00 19994330.286378320307 27870000.000006843358 262864330.286381483078 1 60352.644751535 2024-02-12T15:28:26.532649+00:00 19994330.286270853132 27870000.000019907951 262864330.286287069321 1 60352.644763093 2024-02-12T15:28:27.531175+00:00 19994330.286517243832 27870000.000015795231 262864330.286529332399 1 60352.644774639 2024-02-12T15:28:28.528827+00:00 19994330.286425832659 27870000.000013440847 262864330.286435574293 1 60352.644786358 2024-02-12T15:28:29.541297+00:00 19994330.286244355142 27869999.999994438142 262864330.286235094070 1 60352.644797782 2024-02-12T15:28:30.528425+00:00 19994330.286408811808 27870000.000000350177 262864330.286405473948 1 60352.644809485 2024-02-12T15:28:31.539529+00:00 19994330.286269560456 27869999.999975476414 262864330.286241352558 1 60352.644820904 2024-02-12T15:28:32.526121+00:00 19994330.286518193781 27870000.000000476837 262864330.286514967680 1 60352.644832561 2024-02-12T15:28:33.533232+00:00 19994330.286243092269 27870000.000016316772 262864330.286255717278 1 60352.644844076 2024-02-12T15:28:34.528146+00:00 19994330.286386035383 27870000.000003699213 262864330.286386042833 1 60352.644855672 2024-02-12T15:28:35.530061+00:00 19994330.286616951227 27870000.000040475279 262864330.286653727293 1 60352.644867257 2024-02-12T15:28:36.531010+00:00 19994330.286167331040 27870000.000009018928 262864330.286172658205 1 60352.644878792 2024-02-12T15:28:37.527647+00:00 19994330.286437705159 27870000.000057131052 262864330.286491155624 1 60352.644890334 2024-02-12T15:28:38.524861+00:00 19994330.286433447152 27869999.999965317547 262864330.286395072937 1 60352.644902254 2024-02-12T15:28:39.554709+00:00 19994330.286482121795 27870000.000034041703 262864330.286512464285 1 60352.644913836 2024-02-12T15:28:40.555438+00:00 19994330.286071218550 27869999.999951053411 262864330.286018580198 1 60352.644925166 2024-02-12T15:28:41.534366+00:00 19994330.286580815911 27869999.999943614006 262864330.286520719528 1 60352.644936826 2024-02-12T15:28:42.541783+00:00 19994330.286431353539 27869999.999962821603 262864330.286390453577 1 60352.644948474 2024-02-12T15:28:43.548158+00:00 19994330.286410123110 27869999.999997194856 262864330.286403626204 1 60352.644959975 2024-02-12T15:28:44.541871+00:00 19994330.286272894591 27869999.999961983413 262864330.286231160164 1 60352.644971360 2024-02-12T15:28:45.525475+00:00 19994330.286523450166 27870000.000049378723 262864330.286569148302 1 60352.644982992 2024-02-12T15:28:46.530534+00:00 19994330.286379657686 27870000.000046808273 262864330.286422789097 1 60352.644994506 2024-02-12T15:28:47.525346+00:00 19994330.286391541362 27870000.000060509890 262864330.286448359489 1 60352.645006136 2024-02-12T15:28:48.530164+00:00 19994330.286466188729 27870000.000014983118 262864330.286477476358 1 60352.645017664 2024-02-12T15:28:49.526216+00:00 19994330.286266241223 27870000.000057157129 262864330.286319702864 1 60352.645029239 2024-02-12T15:28:50.526299+00:00 19994330.285978276283 27869999.999937333167 262864330.285911917686 1 60352.645040801 2024-02-12T15:28:51.525221+00:00 19994330.286177895963 27869999.999957222492 262864330.286131441593 1 60352.645052478 2024-02-12T15:28:52.534129+00:00 19994330.286339323968 27869999.999961066991 262864330.286296695471 1 60352.645063962 2024-02-12T15:28:53.526289+00:00 19994330.286391798407 27869999.999958496541 262864330.286346584558 1 60352.645075568 2024-02-12T15:28:54.529076+00:00 19994330.286590803415 27870000.000006925315 262864330.286594033241 1 60352.645087105 2024-02-12T15:28:55.525880+00:00 19994330.286216434091 27870000.000070367008 262864330.286283105612 1 60352.645098636 2024-02-12T15:28:56.522169+00:00 19994330.286385506392 27870000.000018045306 262864330.286399871111 1 60352.645110449 2024-02-12T15:28:57.542771+00:00 19994330.286468736827 27870000.000052984804 262864330.286518037319 1 60352.645122064 2024-02-12T15:28:58.546346+00:00 19994330.286276355386 27870000.000027257949 262864330.286299943924 1 60352.645133457 2024-02-12T15:28:59.530677+00:00 19994330.286306641996 27870000.000041775405 262864330.286344736814 1 60352.645145036 2024-02-12T15:29:00.531093+00:00 19994330.286597616971 27869999.999999482185 262864330.286593407393 1 60352.645156595 2024-02-12T15:29:01.529839+00:00 19994330.286133754998 27870000.000000800937 262864330.286130875349 1 60352.645168110 2024-02-12T15:29:02.524734+00:00 19994330.286504924297 27869999.999968517572 262864330.286469757557 1 60352.645179660 2024-02-12T15:29:03.522654+00:00 19994330.286432057619 27870000.000009171665 262864330.286437541246 1 60352.645191306 2024-02-12T15:29:04.528809+00:00 19994330.286269489676 27869999.999999966472 262864330.286265760660 1 60352.645202796 2024-02-12T15:29:05.521615+00:00 19994330.286490604281 27869999.999989662319 262864330.286476552486 1 60352.645214383 2024-02-12T15:29:06.522707+00:00 19994330.286264214665 27870000.000007413328 262864330.286267936230 1 60352.645225958 2024-02-12T15:29:07.522728+00:00 19994330.286243151873 27870000.000021599233 262864330.286261051893 1 60352.645237548 2024-02-12T15:29:08.524123+00:00 19994330.286303810775 27870000.000020120293 262864330.286320239305 1 60352.645249106 2024-02-12T15:29:09.522787+00:00 19994330.286417759955 27870000.000071588904 262864330.286485642195 1 60352.645260680 2024-02-12T15:29:10.522806+00:00 19994330.286645367742 27870000.000038236380 262864330.286679923534 1 60352.645272291 2024-02-12T15:29:11.525936+00:00 19994330.286400988698 27869999.999952752143 262864330.286350071430 1 60352.645283815 2024-02-12T15:29:12.521672+00:00 19994330.286381278187 27870000.000009283423 262864330.286386877298 1 60352.645295793 2024-02-12T15:29:13.556492+00:00 19994330.286315176636 27869999.999983891845 262864330.286295384169 1 60352.645307017 2024-02-12T15:29:14.526274+00:00 19994330.286099769175 27869999.999976474792 262864330.286072552204 1 60352.645318578 2024-02-12T15:29:15.525177+00:00 19994330.286530494690 27869999.999997001141 262864330.286523789167 1 60352.645330327 2024-02-12T15:29:16.540273+00:00 19994330.286270309240 27869999.999964203686 262864330.286230832338 1 60352.645341706 2024-02-12T15:29:17.523463+00:00 19994330.286387681961 27870000.000007465482 262864330.286391437054 1 60352.645353283 2024-02-12T15:29:18.523657+00:00 19994330.286167684942 27870000.000003598630 262864330.286167591810 1 60352.645364901 2024-02-12T15:29:19.527413+00:00 19994330.286631494761 27870000.000019531697 262864330.286647319794 1 60352.645376454 2024-02-12T15:29:20.525623+00:00 19994330.286414537579 27870000.000036753714 262864330.286447584629 1 60352.645388165 2024-02-12T15:29:21.537425+00:00 19994330.286281958222 27870000.000031311065 262864330.286309599876 1 60352.645399755 2024-02-12T15:29:22.538824+00:00 19994330.286484811455 27869999.999988537282 262864330.286469638348 1 60352.645411240 2024-02-12T15:29:23.531116+00:00 19994330.286216795444 27869999.999982852489 262864330.286195963621 1 60352.645422949 2024-02-12T15:29:24.542851+00:00 19994330.286458298564 27869999.999958340079 262864330.286412954330 1 60352.645434354 2024-02-12T15:29:25.528209+00:00 19994330.286221928895 27869999.999979078770 262864330.286197304726 1 60352.645445937 2024-02-12T15:29:26.528944+00:00 19994330.286271847785 27869999.999966669828 262864330.286234825850 1 60352.645457516 2024-02-12T15:29:27.529405+00:00 19994330.286255039275 27870000.000022716820 262864330.286274045706 1 60352.645469049 2024-02-12T15:29:28.525807+00:00 19994330.286388829350 27870000.000026449561 262864330.286411583424 1 60352.645480652 2024-02-12T15:29:29.528311+00:00 19994330.286434400827 27869999.999991446733 262864330.286422163248 1 60352.645492388 2024-02-12T15:29:30.542321+00:00 19994330.286415528506 27870000.000054270029 262864330.286466091871 1 60352.645503784 2024-02-12T15:29:31.526884+00:00 19994330.286528032273 27870000.000034723431 262864330.286559045315 1 60352.645515458 2024-02-12T15:29:32.535530+00:00 19994330.286282561719 27870000.000038363039 262864330.286317229271 1 60352.645526913 2024-02-12T15:29:33.525291+00:00 19994330.286420952529 27870000.000031467527 262864330.286448717117 1 60352.645538515 2024-02-12T15:29:34.527731+00:00 19994330.286274600774 27869999.999977219850 262864330.286248147488 1 60352.645550117 2024-02-12T15:29:35.530119+00:00 19994330.286367781460 27869999.999957773834 262864330.286321848631 1 60352.645561730 2024-02-12T15:29:36.533472+00:00 19994330.286356791854 27869999.999996624887 262864330.286349713802 1 60352.645573228 2024-02-12T15:29:37.526895+00:00 19994330.286280516535 27869999.999942019582 262864330.286218822002 1 60352.645584919 2024-02-12T15:29:38.536977+00:00 19994330.286251358688 27870000.000024985522 262864330.286272644997 1 60352.645596406 2024-02-12T15:29:39.529481+00:00 19994330.286316100508 27870000.000021263957 262864330.286333680153 1 60352.645607919 2024-02-12T15:29:40.524181+00:00 19994330.286543309689 27870000.000025458634 262864330.286565065384 1 60352.645619548 2024-02-12T15:29:41.528956+00:00 19994330.286370001733 27869999.999999817461 262864330.286366134882 1 60352.645631169 2024-02-12T15:29:42.532963+00:00 19994330.286392070353 27870000.000068806112 262864330.286457180977 1 60352.645642703 2024-02-12T15:29:43.529532+00:00 19994330.286338593811 27870000.000038817525 262864330.286373704672 1 60352.645654329 2024-02-12T15:29:44.534011+00:00 19994330.286369241774 27870000.000006847084 262864330.286372393370 1 60352.645665958 2024-02-12T15:29:45.538785+00:00 19994330.286575905979 27870000.000012237579 262864330.286584466696 1 60352.645677530 2024-02-12T15:29:46.538632+00:00 19994330.286329049617 27869999.999971006066 262864330.286296367645 1 60352.645688944 2024-02-12T15:29:47.524782+00:00 19994330.286075338721 27869999.999977588654 262864330.286049246788 1 60352.645700592 2024-02-12T15:29:48.531147+00:00 19994330.286380100995 27869999.999974168837 262864330.286350578070 1 60352.645712178 2024-02-12T15:29:49.532186+00:00 19994330.286264590919 27870000.000000994653 262864330.286261886358 1 60352.645723791 2024-02-12T15:29:50.535567+00:00 19994330.286505952477 27870000.000031333417 262864330.286533594131 1 60352.645735289 2024-02-12T15:29:51.528918+00:00 19994330.286480981857 27870000.000018902123 262864330.286496192217 1 60352.645746932 2024-02-12T15:29:52.534939+00:00 19994330.286227811128 27870000.000017758459 262864330.286241889000 1 60352.645758479 2024-02-12T15:29:53.532594+00:00 19994330.286385342479 27870000.000011224300 262864330.286392867565 1 60352.645770097 2024-02-12T15:29:54.536401+00:00 19994330.286263331771 27869999.999986831099 262864330.286246478558 1 60352.645781673 2024-02-12T15:29:55.536573+00:00 19994330.286773640662 27869999.999999120831 262864330.286769062281 1 60352.645793122 2024-02-12T15:29:56.525715+00:00 19994330.286009736359 27869999.999993085861 262864330.285999119282 1 60352.645804779 2024-02-12T15:29:57.532929+00:00 19994330.286466944963 27869999.999974835664 262864330.286438107491 1 60352.645816316 2024-02-12T15:29:58.529696+00:00 19994330.286395311356 27869999.999974936247 262864330.286366552114 1 60352.645827893 2024-02-12T15:29:59.529918+00:00 19994330.286113411188 27870000.000009585172 262864330.286119312048 1 60352.645839620 2024-02-12T15:30:00.543177+00:00 19994330.286316521466 27869999.999974716455 262864330.286287546158 1 60352.645851038 2024-02-12T15:30:01.529695+00:00 19994330.286327522248 27870000.000008847564 262864330.286332666874 1 60352.645862749 2024-02-12T15:30:02.541554+00:00 19994330.286388255656 27870000.000022798777 262864330.286407351494 1 60352.645874229 2024-02-12T15:30:03.533400+00:00 19994330.286457851529 27870000.000004917383 262864330.286459088326 1 60352.645885850 2024-02-12T15:30:04.537411+00:00 19994330.286274764687 27869999.999978777021 262864330.286249846220 1 60352.645897462 2024-02-12T15:30:05.540665+00:00 19994330.286342568696 27870000.000055659562 262864330.286394536495 1 60352.645908929 2024-02-12T15:30:06.531464+00:00 19994330.286293961108 27870000.000013217330 262864330.286303490400 1 60352.645920504 2024-02-12T15:30:07.531549+00:00 19994330.286552462727 27869999.999926559627 262864330.286475330591 1 60352.645932033 2024-02-12T15:30:08.527629+00:00 19994330.286375861615 27869999.999993104488 262864330.286365270615 1 60352.645943558 2024-02-12T15:30:09.523427+00:00 19994330.286212671548 27869999.999964602292 262864330.286173582077 1 60352.645955109 2024-02-12T15:30:10.521374+00:00 19994330.286440413445 27869999.999960888177 262864330.286397606134 1 60352.645966728 2024-02-12T15:30:11.525297+00:00 19994330.286429554224 27870000.000039886683 262864330.286465734243 1 60352.645978461 2024-02-12T15:30:12.539017+00:00 19994330.286264777184 27869999.999996963888 262864330.286258041859 1 60352.645989949 2024-02-12T15:30:13.531577+00:00 19994330.286417677999 27870000.000046852976 262864330.286460816860 1 60352.646001582 2024-02-12T15:30:14.536669+00:00 19994330.286345478147 27869999.999982085079 262864330.286323875189 1 60352.646013013 2024-02-12T15:30:15.524336+00:00 19994330.286236915737 27870000.000064902008 262864330.286298125982 1 60352.646024575 2024-02-12T15:30:16.523332+00:00 19994330.286294452846 27869999.999981686473 262864330.286272466183 1 60352.646036149 2024-02-12T15:30:17.523300+00:00 19994330.286409456283 27869999.999988157302 262864330.286393940449 1 60352.646047788 2024-02-12T15:30:18.528853+00:00 19994330.286394331604 27869999.999984234571 262864330.286374866962 1 60352.646059294 2024-02-12T15:30:19.522981+00:00 19994330.286384776235 27869999.999975204468 262864330.286356270313 1 60352.646070968 2024-02-12T15:30:20.531644+00:00 19994330.286331981421 27869999.999938573688 262864330.286266863346 1 60352.646082556 2024-02-12T15:30:21.532836+00:00 19994330.286124609411 27870000.000019695610 262864330.286140620708 1 60352.646094137 2024-02-12T15:30:22.533430+00:00 19994330.286367714405 27870000.000012051314 262864330.286376059055 1 60352.646105596 2024-02-12T15:30:23.523482+00:00 19994330.286480490118 27870000.000009417534 262864330.286486208439 1 60352.646117256 2024-02-12T15:30:24.530872+00:00 19994330.286424234509 27870000.000037662685 262864330.286458194256 1 60352.646128836 2024-02-12T15:30:25.531435+00:00 19994330.286364208907 27870000.000038020313 262864330.286398530006 1 60352.646140474 2024-02-12T15:30:26.536954+00:00 19994330.286516427994 27870000.000035617501 262864330.286548346281 1 60352.646151968 2024-02-12T15:30:27.530063+00:00 19994330.286308493465 27870000.000029377639 262864330.286334186792 1 60352.646163652 2024-02-12T15:30:28.539533+00:00 19994330.286323692650 27870000.000039968640 262864330.286359965801 1 60352.646175152 2024-02-12T15:30:29.533120+00:00 19994330.286137301475 27869999.999950669706 262864330.286084294319 1 60352.646186830 2024-02-12T15:30:30.542131+00:00 19994330.286462362856 27869999.999958299100 262864330.286416977644 1 60352.646198301 2024-02-12T15:30:31.533220+00:00 19994330.286224953830 27869999.999985802919 262864330.286207079887 1 60352.646209867 2024-02-12T15:30:32.532529+00:00 19994330.286416728050 27869999.999998353422 262864330.286411404610 1 60352.646221380 2024-02-12T15:30:33.527220+00:00 19994330.286323491484 27869999.999971043319 262864330.286290824413 1 60352.646232978 2024-02-12T15:30:34.529329+00:00 19994330.286498613656 27870000.000052873045 262864330.286547780037 1 60352.646244653 2024-02-12T15:30:35.537996+00:00 19994330.286534398794 27869999.999995283782 262864330.286525994539 1 60352.646256073 2024-02-12T15:30:36.524765+00:00 19994330.286312308162 27870000.000076889992 262864330.286385506392 1 60352.646267720 2024-02-12T15:30:37.531070+00:00 19994330.286410741508 27870000.000009227544 262864330.286416292191 1 60352.646279294 2024-02-12T15:30:38.531002+00:00 19994330.286481820047 27870000.000021003187 262864330.286499142647 1 60352.646290892 2024-02-12T15:30:39.533061+00:00 19994330.286181937903 27869999.999991096556 262864330.286169320345 1 60352.646302358 2024-02-12T15:30:40.523716+00:00 19994330.286334909499 27869999.999955408275 262864330.286286622286 1 60352.646313985 2024-02-12T15:30:41.528323+00:00 19994330.286497190595 27869999.999989416450 262864330.286482930183 1 60352.646325635 2024-02-12T15:30:42.534865+00:00 19994330.286254078150 27870000.000001866370 262864330.286252260208 1 60352.646337209 2024-02-12T15:30:43.534841+00:00 19994330.286089587957 27869999.999972388148 262864330.286058306694 1 60352.646348623 2024-02-12T15:30:44.520975+00:00 19994330.286389704794 27870000.000016700476 262864330.286402702332 1 60352.646360289 2024-02-12T15:30:45.529004+00:00 19994330.286273203790 27870000.000013895333 262864330.286283403635 1 60352.646372019 2024-02-12T15:30:46.542459+00:00 19994330.286471806467 27870000.000050395727 262864330.286518514156 1 60352.646383404 2024-02-12T15:30:47.526085+00:00 19994330.286223519593 27870000.000006008893 262864330.286225855350 1 60352.646394959 2024-02-12T15:30:48.524441+00:00 19994330.286487679929 27870000.000019110739 262864330.286503076553 1 60352.646406639 2024-02-12T15:30:49.533636+00:00 19994330.286278169602 27870000.000004846603 262864330.286279320717 1 60352.646418132 2024-02-12T15:30:50.526614+00:00 19994330.286436107010 27869999.999997012317 262864330.286429435015 1 60352.646429820 2024-02-12T15:30:51.536453+00:00 19994330.286471709609 27870000.000034909695 262864330.286502897739 1 60352.646441500 2024-02-12T15:30:52.545618+00:00 19994330.286130316556 27869999.999907255173 262864330.286033868790 1 60352.646452888 2024-02-12T15:30:53.529527+00:00 19994330.286302387714 27869999.999976802617 262864330.286275506020 1 60352.646464447 2024-02-12T15:30:54.528196+00:00 19994330.286443624645 27870000.000010780990 262864330.286450713873 1 60352.646476087 2024-02-12T15:30:55.533900+00:00 19994330.286482583731 27870000.000023089349 262864330.286501973867 1 60352.646487584 2024-02-12T15:30:56.527243+00:00 19994330.286370929331 27870000.000024795532 262864330.286392033100 1 60352.646499111 2024-02-12T15:30:57.523202+00:00 19994330.286438800395 27870000.000028379261 262864330.286463469267 1 60352.646510785 2024-02-12T15:30:58.531791+00:00 19994330.286461532116 27870000.000037834048 262864330.286495685577 1 60352.646522359 2024-02-12T15:30:59.531820+00:00 19994330.286129109561 27869999.999995797873 262864330.286121219397 1 60352.646533906 2024-02-12T15:31:00.529446+00:00 19994330.286506060511 27870000.000039879233 262864330.286542236805 1 60352.646546586 2024-02-12T15:31:01.625017+00:00 19994330.286367356777 27869999.999979320914 262864330.286342978477 1 60352.646557041 2024-02-12T15:31:02.528360+00:00 19994330.286289017648 27870000.000015422702 262864330.286300748587 1 60352.646568570 2024-02-12T15:31:03.524461+00:00 19994330.286241631955 27869999.999913457781 262864330.286151379347 1 60352.646580122 2024-02-12T15:31:04.522589+00:00 19994330.286308515817 27869999.999986823648 262864330.286291658878 1 60352.646591697 2024-02-12T15:31:05.522599+00:00 19994330.286581750959 27869999.999994579703 262864330.286572635174 1 60352.646603259 2024-02-12T15:31:06.521592+00:00 19994330.286287836730 27869999.999999377877 262864330.286283522844 1 60352.646614870 2024-02-12T15:31:07.524729+00:00 19994330.286298591644 27869999.999987825751 262864330.286282747984 1 60352.646626420 2024-02-12T15:31:08.522728+00:00 19994330.286320589483 27870000.000035516918 262864330.286352425814 1 60352.646638006 2024-02-12T15:31:09.523705+00:00 19994330.286388121545 27870000.000014435500 262864330.286398857832 1 60352.646649592 2024-02-12T15:31:10.524710+00:00 19994330.286331050098 27870000.000052146614 262864330.286379516125 1 60352.646661145 2024-02-12T15:31:11.522947+00:00 19994330.286377038807 27870000.000000707805 262864330.286374062300 1 60352.646672789 2024-02-12T15:31:12.528938+00:00 19994330.286325227469 27869999.999995995313 262864330.286317527294 1 60352.646684451 2024-02-12T15:31:13.536544+00:00 19994330.286356545985 27869999.999943509698 262864330.286296337843 1 60352.646695944 2024-02-12T15:31:14.529519+00:00 19994330.286186575890 27869999.999949887395 262864330.286132752895 1 60352.646707567 2024-02-12T15:31:15.533789+00:00 19994330.286512274295 27869999.999936971813 262864330.286445558071 1 60352.646719209 2024-02-12T15:31:16.539670+00:00 19994330.286270517856 27869999.999927464873 262864330.286194294691 1 60352.646730788 2024-02-12T15:31:17.540103+00:00 19994330.286355014890 27869999.999967385083 262864330.286318719387 1 60352.646742177 2024-02-12T15:31:18.524095+00:00 19994330.286351557821 27869999.999999798834 262864330.286347657442 1 60352.646753825 2024-02-12T15:31:19.530521+00:00 19994330.286547817290 27870000.000055927783 262864330.286600053310 1 60352.646765436 2024-02-12T15:31:20.533693+00:00 19994330.286309067160 27870000.000004690140 262864330.286310046911 1 60352.646776972 2024-02-12T15:31:21.530430+00:00 19994330.286436699331 27870000.000085074455 262864330.286518096924 1 60352.646788538 2024-02-12T15:31:22.529668+00:00 19994330.286216195673 27870000.000029988587 262864330.286242485046 1 60352.646800161 2024-02-12T15:31:23.533945+00:00 19994330.286308702081 27869999.999972734600 262864330.286277741194 1 60352.646811747 2024-02-12T15:31:24.534940+00:00 19994330.286330144852 27869999.999933809042 262864330.286260247231 1 60352.646823284 2024-02-12T15:31:25.531740+00:00 19994330.286256443709 27869999.999933660030 262864330.286186397076 1 60352.646834803 2024-02-12T15:31:26.526990+00:00 19994330.286502998322 27869999.999965306371 262864330.286464601755 1 60352.646846371 2024-02-12T15:31:27.526411+00:00 19994330.286116573960 27870000.000038363039 262864330.286151230335 1 60352.646858057 2024-02-12T15:31:28.536074+00:00 19994330.286485422403 27869999.999974343926 262864330.286456078291 1 60352.646869551 2024-02-12T15:31:29.529197+00:00 19994330.286470595747 27870000.000014305115 262864330.286481201649 1 60352.646881252 2024-02-12T15:31:30.540151+00:00 19994330.286362342536 27870000.000024087727 262864330.286382734776 1 60352.646892715 2024-02-12T15:31:31.530568+00:00 19994330.286212619394 27870000.000036764890 262864330.286245703697 1 60352.646904254 2024-02-12T15:31:32.527534+00:00 19994330.286451108754 27869999.999987252057 262864330.286434650421 1 60352.646915850 2024-02-12T15:31:33.529469+00:00 19994330.286379605532 27870000.000017575920 262864330.286393493414 1 60352.646927436 2024-02-12T15:31:34.530483+00:00 19994330.286483887583 27869999.999974723905 262864330.286454916000 1 60352.646939078 2024-02-12T15:31:35.536341+00:00 19994330.286252275109 27869999.999974533916 262864330.286223113537 1 60352.646950625 2024-02-12T15:31:36.534035+00:00 19994330.286419793963 27869999.999928068370 262864330.286344170570 1 60352.646962134 2024-02-12T15:31:37.528398+00:00 19994330.286467749625 27869999.999967694283 262864330.286431759596 1 60352.646973792 2024-02-12T15:31:38.535572+00:00 19994330.286178398877 27869999.999943796545 262864330.286118507385 1 60352.646985325 2024-02-12T15:31:39.532034+00:00 19994330.286315750331 27869999.999974068254 262864330.286286115646 1 60352.646996879 2024-02-12T15:31:40.530353+00:00 19994330.286288760602 27870000.000018879771 262864330.286303967237 1 60352.647008410 2024-02-12T15:31:41.526634+00:00 19994330.286183960736 27870000.000010330230 262864330.286190599203 1 60352.647020266 2024-02-12T15:31:42.551028+00:00 19994330.286522321403 27870000.000048734248 262864330.286567360163 1 60352.647031591 2024-02-12T15:31:43.529460+00:00 19994330.286507967860 27870000.000097200274 262864330.286601483822 1 60352.647043190 2024-02-12T15:31:44.531632+00:00 19994330.286385979503 27869999.999980151653 262864330.286362439394 1 60352.647054736 2024-02-12T15:31:45.529135+00:00 19994330.286311656237 27869999.999969687313 262864330.286277651787 1 60352.647066253 2024-02-12T15:31:46.524230+00:00 19994330.286164734513 27870000.000000037253 262864330.286161065102 1 60352.647077898 2024-02-12T15:31:47.530437+00:00 19994330.286365900189 27869999.999966625124 262864330.286328822374 1 60352.647089575 2024-02-12T15:31:48.539296+00:00 19994330.286303833127 27869999.999965440482 262864330.286265552044 1 60352.647100980 2024-02-12T15:31:49.524675+00:00 19994330.286348544061 27869999.999949101359 262864330.286293953657 1 60352.647112564 2024-02-12T15:31:50.525563+00:00 19994330.286288809031 27870000.000001452863 262864330.286286562681 1 60352.647124159 2024-02-12T15:31:51.527343+00:00 19994330.286424651742 27870000.000038295984 262864330.286459267139 1 60352.647135960 2024-02-12T15:31:52.546988+00:00 19994330.286577787250 27870000.000031962991 262864330.286606043577 1 60352.647147326 2024-02-12T15:31:53.528997+00:00 19994330.286248832941 27870000.000089179724 262864330.286334306002 1 60352.647158893 2024-02-12T15:31:54.528376+00:00 19994330.286484468728 27870000.000073350966 262864330.286554127932 1 60352.647170447 2024-02-12T15:31:55.526628+00:00 19994330.286435116082 27870000.000029176474 262864330.286460608244 1 60352.647182310 2024-02-12T15:31:56.551637+00:00 19994330.286329343915 27869999.999970093369 262864330.286295711994 1 60352.647193683 2024-02-12T15:31:57.534223+00:00 19994330.286440171301 27869999.999986700714 262864330.286423176527 1 60352.647205265 2024-02-12T15:31:58.534929+00:00 19994330.286428440362 27869999.999959599227 262864330.286384344101 1 60352.647216747 2024-02-12T15:31:59.526910+00:00 19994330.286413989961 27869999.999963942915 262864330.286374241114 1 60352.647228383 2024-02-12T15:32:00.532327+00:00 19994330.286182887852 27869999.999997641891 262864330.286176830530 1 60352.647239964 2024-02-12T15:32:01.532942+00:00 19994330.286524076015 27870000.000029329211 262864330.286549717188 1 60352.647251511 2024-02-12T15:32:02.530600+00:00 19994330.286350458860 27870000.000038769096 262864330.286385536194 1 60352.647263105 2024-02-12T15:32:03.532292+00:00 19994330.286341425031 27870000.000074788928 262864330.286412537098 1 60352.647274597 2024-02-12T15:32:04.525134+00:00 19994330.286401897669 27870000.000019785017 262864330.286417990923 1 60352.647286211 2024-02-12T15:32:05.528611+00:00 19994330.286396507174 27870000.000047974288 262864330.286440789700 1 60352.647297824 2024-02-12T15:32:06.532014+00:00 19994330.286291614175 27870000.000024911016 262864330.286312818527 1 60352.647309288 2024-02-12T15:32:07.522486+00:00 19994330.286362845451 27869999.999920267612 262864330.286279439926 1 60352.647321091 2024-02-12T15:32:08.542241+00:00 19994330.286307781935 27869999.999991197139 262864330.286295294762 1 60352.647332456 2024-02-12T15:32:09.524210+00:00 19994330.286360312253 27869999.999960768968 262864330.286317408085 1 60352.647344103 2024-02-12T15:32:10.530503+00:00 19994330.286381393671 27869999.999967705458 262864330.286345392466 1 60352.647355641 2024-02-12T15:32:11.527380+00:00 19994330.286275781691 27869999.999989785254 262864330.286261856556 1 60352.647367232 2024-02-12T15:32:12.528841+00:00 19994330.286571841687 27870000.000032849610 262864330.286600977182 1 60352.647378795 2024-02-12T15:32:13.527909+00:00 19994330.286227289587 27870000.000016659498 262864330.286240249872 1 60352.647390313 2024-02-12T15:32:14.523061+00:00 19994330.286361534148 27870000.000021178275 262864330.286379039288 1 60352.647401904 2024-02-12T15:32:15.524528+00:00 19994330.286288987845 27870000.000047996640 262864330.286333262920 1 60352.647413454 2024-02-12T15:32:16.522420+00:00 19994330.286355353892 27869999.999990113080 262864330.286341756582 1 60352.647425063 2024-02-12T15:32:17.525468+00:00 19994330.286330811679 27869999.999989468604 262864330.286316603422 1 60352.647436721 2024-02-12T15:32:18.532719+00:00 19994330.286350917071 27869999.999969080091 262864330.286316275597 1 60352.647448245 2024-02-12T15:32:19.528317+00:00 19994330.286395680159 27869999.999949079007 262864330.286341041327 1 60352.647459896 2024-02-12T15:32:20.535050+00:00 19994330.286514043808 27869999.999960958958 262864330.286471307278 1 60352.647471573 2024-02-12T15:32:21.543889+00:00 19994330.286119360477 27869999.999966014177 262864330.286081701517 1 60352.647483016 2024-02-12T15:32:22.532582+00:00 19994330.286497082561 27870000.000016652048 262864330.286510050297 1 60352.647494501 2024-02-12T15:32:23.524890+00:00 19994330.286521781236 27870000.000005949289 262864330.286524057388 1 60352.647506150 2024-02-12T15:32:24.531418+00:00 19994330.286294508725 27870000.000074971467 262864330.286365807056 1 60352.647517764 2024-02-12T15:32:25.534861+00:00 19994330.286380048841 27870000.000090938061 262864330.286467283964 1 60352.647529340 2024-02-12T15:32:26.535003+00:00 19994330.286348640919 27870000.000024646521 262864330.286369591951 1 60352.647540829 2024-02-12T15:32:27.527587+00:00 19994330.286502607167 27869999.999965772033 262864330.286464691162 1 60352.647552444 2024-02-12T15:32:28.531171+00:00 19994330.286376520991 27869999.999957591295 262864330.286330401897 1 60352.647563993 2024-02-12T15:32:29.528984+00:00 19994330.286506377161 27870000.000008929521 262864330.286511629820 1 60352.647575661 2024-02-12T15:32:30.537124+00:00 19994330.286238264292 27869999.999971825629 262864330.286206394434 1 60352.647587124 2024-02-12T15:32:31.527502+00:00 19994330.286340553313 27869999.999955076724 262864330.286291956902 1 60352.647598762 2024-02-12T15:32:32.533058+00:00 19994330.286366712302 27870000.000034306198 262864330.286397308111 1 60352.647610304 2024-02-12T15:32:33.530265+00:00 19994330.286378826946 27869999.999985374510 262864330.286360502243 1 60352.647621945 2024-02-12T15:32:34.536093+00:00 19994330.286320757121 27869999.999993849546 262864330.286310911179 1 60352.647633423 2024-02-12T15:32:35.527706+00:00 19994330.286572039127 27870000.000042252243 262864330.286610603333 1 60352.647645048 2024-02-12T15:32:36.532117+00:00 19994330.286200769246 27870000.000009760261 262864330.286206841469 1 60352.647656598 2024-02-12T15:32:37.530045+00:00 19994330.286449324340 27870000.000035628676 262864330.286481261253 1 60352.647668219 2024-02-12T15:32:38.534138+00:00 19994330.286459784955 27869999.999979387969 262864330.286435455084 1 60352.647679871 2024-02-12T15:32:39.540830+00:00 19994330.286333806813 27870000.000018749386 262864330.286348849535 1 60352.647691295 2024-02-12T15:32:40.527919+00:00 19994330.286325562745 27870000.000001613051 262864330.286323487759 1 60352.647703124 2024-02-12T15:32:41.549952+00:00 19994330.286391533911 27869999.999964695424 262864330.286352515221 1 60352.647714429 2024-02-12T15:32:42.526680+00:00 19994330.286451265216 27869999.999945268035 262864330.286392867565 1 60352.647726034 2024-02-12T15:32:43.529333+00:00 19994330.286290757358 27869999.999956991524 262864330.286244064569 1 60352.647737651 2024-02-12T15:32:44.533025+00:00 19994330.286392197013 27869999.999981667846 262864330.286370158195 1 60352.647749155 2024-02-12T15:32:45.527006+00:00 19994330.286236952990 27870000.000030100346 262864330.286263346672 1 60352.647760809 2024-02-12T15:32:46.533954+00:00 19994330.286375544965 27870000.000027377158 262864330.286399245262 1 60352.647772336 2024-02-12T15:32:47.529841+00:00 19994330.286495853215 27870000.000048022717 262864330.286540180445 1 60352.647783962 2024-02-12T15:32:48.534320+00:00 19994330.286336418241 27870000.000010099262 262864330.286342829466 1 60352.647795741 2024-02-12T15:32:49.552078+00:00 19994330.286376610398 27870000.000011388212 262864330.286384284496 1 60352.647807114 2024-02-12T15:32:50.534638+00:00 19994330.286524109542 27869999.999965518713 262864330.286485940218 1 60352.647818672 2024-02-12T15:32:51.533323+00:00 19994330.286547958851 27869999.999948002398 262864330.286492258310 1 60352.647830221 2024-02-12T15:32:52.531095+00:00 19994330.286336924881 27869999.999975915998 262864330.286309152842 1 60352.647841839 2024-02-12T15:32:53.534917+00:00 19994330.286475099623 27869999.999955564737 262864330.286426961422 1 60352.647853422 2024-02-12T15:32:54.535609+00:00 19994330.286396101117 27870000.000020485371 262864330.286412894726 1 60352.647864966 2024-02-12T15:32:55.533071+00:00 19994330.286370385438 27870000.000011917204 262864330.286378622055 1 60352.647876515 2024-02-12T15:32:56.530924+00:00 19994330.286559179425 27870000.000023137778 262864330.286578595638 1 60352.647888097 2024-02-12T15:32:57.531538+00:00 19994330.286440473050 27870000.000023137778 262864330.286459892988 1 60352.647899640 2024-02-12T15:32:58.528861+00:00 19994330.286310531199 27870000.000058915466 262864330.286365747452 1 60352.647911233 2024-02-12T15:32:59.530563+00:00 19994330.286255180836 27869999.999975409359 262864330.286226898432 1 60352.647922873 2024-02-12T15:33:00.536174+00:00 19994330.286404706538 27869999.999975964427 262864330.286376982927 1 60352.647934568 2024-02-12T15:33:01.546660+00:00 19994330.286298941821 27869999.999981794506 262864330.286277025938 1 60352.647945912 2024-02-12T15:33:02.526772+00:00 19994330.286701079458 27869999.999985918403 262864330.286683320999 1 60352.647957432 2024-02-12T15:33:03.522110+00:00 19994330.286353278905 27869999.999964110553 262864330.286313712597 1 60352.647969024 2024-02-12T15:33:04.523661+00:00 19994330.286190692335 27869999.999966088682 262864330.286153078079 1 60352.647980588 2024-02-12T15:33:05.522783+00:00 19994330.286615271121 27870000.000035040081 262864330.286646634340 1 60352.647992156 2024-02-12T15:33:06.522329+00:00 19994330.286207135767 27869999.999997451901 262864330.286200881004 1 60352.648003731 2024-02-12T15:33:07.522406+00:00 19994330.286217670888 27870000.000012990087 262864330.286226958036 1 60352.648015343 2024-02-12T15:33:08.525656+00:00 19994330.286336846650 27870000.000053085387 262864330.286386221647 1 60352.648026890 2024-02-12T15:33:09.523325+00:00 19994330.286347657442 27870000.000063844025 262864330.286407798529 1 60352.648038438 2024-02-12T15:33:10.521044+00:00 19994330.286458663642 27869999.999957785010 262864330.286412775517 1 60352.648050061 2024-02-12T15:33:11.525318+00:00 19994330.286433216184 27870000.000004366040 262864330.286433875561 1 60352.648061610 2024-02-12T15:33:12.523121+00:00 19994330.286458633840 27869999.999989487231 262864330.286444425583 1 60352.648073296 2024-02-12T15:33:13.532727+00:00 19994330.286340061575 27870000.000000268221 262864330.286336630583 1 60352.648084893 2024-02-12T15:33:14.534782+00:00 19994330.286417804658 27869999.999965418130 262864330.286379545927 1 60352.648096438 2024-02-12T15:33:15.532203+00:00 19994330.286142408848 27869999.999950330704 262864330.286089032888 1 60352.648107991 2024-02-12T15:33:16.530434+00:00 19994330.286453716457 27870000.000023320317 262864330.286473333836 1 60352.648119591 2024-02-12T15:33:17.532669+00:00 19994330.286320794374 27869999.999969571829 262864330.286286681890 1 60352.648131213 2024-02-12T15:33:18.536806+00:00 19994330.286685347557 27870000.000055082142 262864330.286736726761 1 60352.648142700 2024-02-12T15:33:19.529287+00:00 19994330.286285758018 27870000.000045340508 262864330.286327391863 1 60352.648154276 2024-02-12T15:33:20.529463+00:00 19994330.286469262093 27870000.000043056905 262864330.286508619785 1 60352.648165831 2024-02-12T15:33:21.527845+00:00 19994330.286408804357 27870000.000030301511 262864330.286435425282 1 60352.648177516 2024-02-12T15:33:22.537355+00:00 19994330.286235887557 27869999.999974869192 262864330.286207079887 1 60352.648189047 2024-02-12T15:33:23.533664+00:00 19994330.286393865943 27869999.999987713993 262864330.286377906799 1 60352.648200584 2024-02-12T15:33:24.530406+00:00 19994330.286545861512 27869999.999977476895 262864330.286519646645 1 60352.648212119 2024-02-12T15:33:25.527058+00:00 19994330.286389410496 27869999.999999929219 262864330.286385655403 1 60352.648223647 2024-02-12T15:33:26.523119+00:00 19994330.286224938929 27869999.999972678721 262864330.286193907261 1 60352.648235331 2024-02-12T15:33:27.532580+00:00 19994330.286442708224 27869999.999998740852 262864330.286437749863 1 60352.648246806 2024-02-12T15:33:28.524029+00:00 19994330.286559082568 27870000.000053472817 262864330.286608844995 1 60352.648258432 2024-02-12T15:33:29.528514+00:00 19994330.286338135600 27870000.000022493303 262864330.286356925964 1 60352.648269949 2024-02-12T15:33:30.523597+00:00 19994330.286203462631 27870000.000027459115 262864330.286227226257 1 60352.648281523 2024-02-12T15:33:31.523583+00:00 19994330.286214821041 27870000.000024300069 262864330.286235421896 1 60352.648293137 2024-02-12T15:33:32.527049+00:00 19994330.286622773856 27870000.000010915101 262864330.286629974842 1 60352.648304654 2024-02-12T15:33:33.522132+00:00 19994330.286181990057 27870000.000007349998 262864330.286185652018 1 60352.648316327 2024-02-12T15:33:34.530625+00:00 19994330.286172706634 27869999.999994520098 262864330.286163538694 1 60352.648327880 2024-02-12T15:33:35.528843+00:00 19994330.286363154650 27869999.999952465296 262864330.286311924458 1 60352.648339521 2024-02-12T15:33:36.534624+00:00 19994330.286457240582 27870000.000003088266 262864330.286456644535 1 60352.648351089 2024-02-12T15:33:37.534083+00:00 19994330.286205649376 27870000.000037267804 262864330.286239206791 1 60352.648362547 2024-02-12T15:33:38.524073+00:00 19994330.286376990378 27870000.000006794930 262864330.286380082369 1 60352.648374187 2024-02-12T15:33:39.529729+00:00 19994330.286290276796 27870000.000028766692 262864330.286315351725 1 60352.648385767 2024-02-12T15:33:40.530293+00:00 19994330.286470185965 27870000.000064667314 262864330.286531150341 1 60352.648397270 2024-02-12T15:33:41.524122+00:00 19994330.286127656698 27870000.000009641051 262864330.286133617163 1 60352.648408860 2024-02-12T15:33:42.525532+00:00 19994330.286492303014 27870000.000051032752 262864330.286539614201 1 60352.648420476 2024-02-12T15:33:43.529140+00:00 19994330.286269128323 27870000.000011175871 262864330.286276608706 1 60352.648432005 2024-02-12T15:33:44.525218+00:00 19994330.286351226270 27869999.999973420054 262864330.286320954561 1 60352.648443709 2024-02-12T15:33:45.536491+00:00 19994330.286300309002 27869999.999960776418 262864330.286257386208 1 60352.648455250 2024-02-12T15:33:46.533609+00:00 19994330.286403357983 27869999.999980609864 262864330.286380261183 1 60352.648466810 2024-02-12T15:33:47.532399+00:00 19994330.286432243884 27869999.999978620559 262864330.286407172680 1 60352.648478345 2024-02-12T15:33:48.529003+00:00 19994330.286274157465 27869999.999979928136 262864330.286250382662 1 60352.648490108 2024-02-12T15:33:49.545307+00:00 19994330.286270800978 27869999.999989181757 262864330.286256283522 1 60352.648501500 2024-02-12T15:33:50.529662+00:00 19994330.286514643580 27870000.000037513673 262864330.286548465490 1 60352.648513056 2024-02-12T15:33:51.528054+00:00 19994330.286235008389 27870000.000054970384 262864330.286286264658 1 60352.648524609 2024-02-12T15:33:52.526221+00:00 19994330.286169774830 27870000.000033389777 262864330.286199450493 1 60352.648536270 2024-02-12T15:33:53.533677+00:00 19994330.286552190781 27869999.999975185841 262864330.286523669958 1 60352.648547911 2024-02-12T15:33:54.539494+00:00 19994330.286393772811 27870000.000027928501 262864330.286417990923 1 60352.648559352 2024-02-12T15:33:55.528057+00:00 19994330.286458536983 27870000.000028900802 262864330.286483764648 1 60352.648571017 2024-02-12T15:33:56.535843+00:00 19994330.286056559533 27869999.999951250851 262864330.286004096270 1 60352.648582571 2024-02-12T15:33:57.534155+00:00 19994330.286571331322 27869999.999962374568 262864330.286530017853 1 60352.648594256 2024-02-12T15:33:58.543734+00:00 19994330.286376994103 27870000.000008638948 262864330.286381930113 1 60352.648605681 2024-02-12T15:33:59.530881+00:00 19994330.286283329129 27869999.999959930778 262864330.286239564419 1 60352.648617476 2024-02-12T15:34:00.549918+00:00 19994330.286211304367 27869999.999969862401 262864330.286177486181 1 60352.648628858 2024-02-12T15:34:01.533342+00:00 19994330.286542586982 27869999.999998740852 262864330.286537647247 1 60352.648640419 2024-02-12T15:34:02.532217+00:00 19994330.286352321506 27870000.000017289072 262864330.286365926266 1 60352.648651957 2024-02-12T15:34:03.529030+00:00 19994330.286653164774 27870000.000072807074 262864330.286722272635 1 60352.648663563 2024-02-12T15:34:04.531795+00:00 19994330.286270935088 27869999.999983526766 262864330.286250770092 1 60352.648675016 2024-02-12T15:34:05.521345+00:00 19994330.286530271173 27869999.999990791082 262864330.286517381668 1 60352.648686635 2024-02-12T15:34:06.525267+00:00 19994330.286469615996 27870000.000020813197 262864330.286486715078 1 60352.648698274 2024-02-12T15:34:07.530840+00:00 19994330.286252107471 27869999.999966882169 262864330.286215305328 1 60352.648709763 2024-02-12T15:34:08.523553+00:00 19994330.286364980042 27869999.999979674816 262864330.286340951920 1 60352.648721387 2024-02-12T15:34:09.527784+00:00 19994330.286501374096 27870000.000001098961 262864330.286498785019 1 60352.648732939 2024-02-12T15:34:10.525901+00:00 19994330.286676112562 27869999.999984115362 262864330.286656528711 1 60352.648744536 2024-02-12T15:34:11.527870+00:00 19994330.286337301135 27869999.999967318028 262864330.286300897598 1 60352.648756065 2024-02-12T15:34:12.524017+00:00 19994330.286314550787 27870000.000032782555 262864330.286343634129 1 60352.648767650 2024-02-12T15:34:13.524951+00:00 19994330.286382760853 27870000.000037357211 262864330.286416441202 1 60352.648779214 2024-02-12T15:34:14.524075+00:00 19994330.286409638822 27870000.000004444271 262864330.286410391331 1 60352.648790760 2024-02-12T15:34:15.521694+00:00 19994330.286207452416 27870000.000036712736 262864330.286240458488 1 60352.648802359 2024-02-12T15:34:16.523809+00:00 19994330.286410924047 27870000.000014968216 262864330.286422193050 1 60352.648814059 2024-02-12T15:34:17.534705+00:00 19994330.286331720650 27869999.999977055937 262864330.286305069923 1 60352.648825591 2024-02-12T15:34:18.531062+00:00 19994330.286497928202 27869999.999988857657 262864330.286483079195 1 60352.648837107 2024-02-12T15:34:19.526012+00:00 19994330.286362178624 27869999.999945458025 262864330.286303937435 1 60352.648848867 2024-02-12T15:34:20.542135+00:00 19994330.286442153156 27869999.999992370605 262864330.286430835724 1 60352.648860289 2024-02-12T15:34:21.528927+00:00 19994330.286567598581 27869999.999951787293 262864330.286515682936 1 60352.648871886 2024-02-12T15:34:22.530934+00:00 19994330.286288727075 27870000.000008828938 262864330.286293864250 1 60352.648883402 2024-02-12T15:34:23.525942+00:00 19994330.286453466862 27869999.999995734543 262864330.286445498466 1 60352.648895038 2024-02-12T15:34:24.531328+00:00 19994330.286325097084 27870000.000053633004 262864330.286375045776 1 60352.648906670 2024-02-12T15:34:25.536284+00:00 19994330.286254465580 27870000.000048860908 262864330.286299645901 1 60352.648918073 2024-02-12T15:34:26.521533+00:00 19994330.286640003324 27870000.000050079077 262864330.286686360836 1 60352.648929876 2024-02-12T15:34:27.541323+00:00 19994330.286431174725 27870000.000024214387 262864330.286451667547 1 60352.648941401 2024-02-12T15:34:28.537099+00:00 19994330.286324959248 27869999.999998275191 262864330.286319524050 1 60352.648952959 2024-02-12T15:34:29.535667+00:00 19994330.286506522447 27869999.999946564436 262864330.286449402571 1 60352.648964397 2024-02-12T15:34:30.523919+00:00 19994330.286342665553 27869999.999964844435 262864330.286303818226 1 60352.648976141 2024-02-12T15:34:31.538553+00:00 19994330.286678299308 27869999.999945085496 262864330.286619663239 1 60352.648987568 2024-02-12T15:34:32.525823+00:00 19994330.286427438259 27869999.999968226999 262864330.286391973495 1 60352.648999220 2024-02-12T15:34:33.532593+00:00 19994330.286256182939 27870000.000041302294 262864330.286293804646 1 60352.649010761 2024-02-12T15:34:34.529734+00:00 19994330.286421433091 27870000.000026267022 262864330.286444008350 1 60352.649022314 2024-02-12T15:34:35.527920+00:00 19994330.286355875432 27870000.000050105155 262864330.286402285099 1 60352.649033977 2024-02-12T15:34:36.535616+00:00 19994330.286519523710 27870000.000027250499 262864330.286543071270 1 60352.649045605 2024-02-12T15:34:37.540314+00:00 19994330.286177814007 27870000.000006679446 262864330.286180794239 1 60352.649057136 2024-02-12T15:34:38.536539+00:00 19994330.286319315434 27870000.000050228089 262864330.286365836859 1 60352.649068811 2024-02-12T15:34:39.545227+00:00 19994330.286263089627 27869999.999935749918 262864330.286195129156 1 60352.649080236 2024-02-12T15:34:40.532398+00:00 19994330.286150101572 27869999.999933354557 262864330.286079764366 1 60352.649091791 2024-02-12T15:34:41.530745+00:00 19994330.286480341107 27869999.999996539205 262864330.286473184824 1 60352.649103405 2024-02-12T15:34:42.534236+00:00 19994330.286393310875 27869999.999917756766 262864330.286307364702 1 60352.649114961 2024-02-12T15:34:43.532625+00:00 19994330.286245834082 27869999.999989632517 262864330.286231756210 1 60352.649126784 2024-02-12T15:34:44.554182+00:00 19994330.286412540823 27870000.000024687499 262864330.286433517933 1 60352.649138121 2024-02-12T15:34:45.533675+00:00 19994330.286434542388 27870000.000012882054 262864330.286443710327 1 60352.649149792 2024-02-12T15:34:46.542042+00:00 19994330.286217909306 27870000.000036943704 262864330.286251157522 1 60352.649161301 2024-02-12T15:34:47.536412+00:00 19994330.286399144679 27870000.000026937574 262864330.286422401667 1 60352.649172743 2024-02-12T15:34:48.524976+00:00 19994330.286549817771 27870000.000020995736 262864330.286567091942 1 60352.649184368 2024-02-12T15:34:49.529377+00:00 19994330.286156810820 27869999.999979637563 262864330.286132752895 1 60352.649196056 2024-02-12T15:34:50.539213+00:00 19994330.286224428564 27869999.999955195934 262864330.286175936460 1 60352.649207454 2024-02-12T15:34:51.524033+00:00 19994330.286578692496 27869999.999997675419 262864330.286572664976 1 60352.649219306 2024-02-12T15:34:52.548078+00:00 19994330.286462500691 27869999.999997217208 262864330.286456048489 1 60352.649230681 2024-02-12T15:34:53.530878+00:00 19994330.286410901695 27869999.999992296100 262864330.286399513483 1 60352.649242347 2024-02-12T15:34:54.538745+00:00 19994330.286468148232 27870000.000029735267 262864330.286494195461 1 60352.649253774 2024-02-12T15:34:55.526077+00:00 19994330.286446183920 27869999.999979134649 262864330.286421626806 1 60352.649265348 2024-02-12T15:34:56.526095+00:00 19994330.286262635142 27870000.000060141087 262864330.286319077015 1 60352.649276943 2024-02-12T15:34:57.527899+00:00 19994330.286572691053 27870000.000107344240 262864330.286676347256 1 60352.649288635 2024-02-12T15:34:58.538077+00:00 19994330.286454133689 27870000.000022258610 262864330.286472707987 1 60352.649300193 2024-02-12T15:34:59.536726+00:00 19994330.286253474653 27870000.000018209219 262864330.286267995834 1 60352.649311665 2024-02-12T15:35:00.527875+00:00 19994330.286321848631 27869999.999987062067 262864330.286305218935 1 60352.649323272 2024-02-12T15:35:01.530665+00:00 19994330.286372300237 27869999.999958883971 262864330.286327481270 1 60352.649334811 2024-02-12T15:35:02.527655+00:00 19994330.286462374032 27869999.999975956976 262864330.286434620619 1 60352.649346487 2024-02-12T15:35:03.536451+00:00 19994330.286430422217 27869999.999961569905 262864330.286388278008 1 60352.649357983 2024-02-12T15:35:04.529775+00:00 19994330.286372855306 27869999.999968200922 262864330.286337375641 1 60352.649369544 2024-02-12T15:35:05.528629+00:00 19994330.286431234330 27870000.000032037497 262864330.286459565163 1 60352.649381072 2024-02-12T15:35:06.524660+00:00 19994330.286508131772 27870000.000014260411 262864330.286518692970 1 60352.649392763 2024-02-12T15:35:07.534690+00:00 19994330.286635085940 27870000.000058349222 262864330.286689758301 1 60352.649404258 2024-02-12T15:35:08.527866+00:00 19994330.286058172584 27870000.000000383705 262864330.286054849625 1 60352.649415778 2024-02-12T15:35:09.523274+00:00 19994330.286516182125 27870000.000002529472 262864330.286515027285 1 60352.649427381 2024-02-12T15:35:10.525727+00:00 19994330.286398489028 27870000.000032231212 262864330.286427050829 1 60352.649438920 2024-02-12T15:35:11.522671+00:00 19994330.286346539855 27869999.999980859458 262864330.286323726177 1 60352.649450622 2024-02-12T15:35:12.533774+00:00 19994330.286366697401 27869999.999985821545 262864330.286348819733 1 60352.649462144 2024-02-12T15:35:13.529208+00:00 19994330.286452051252 27870000.000009268522 262864330.286457628012 1 60352.649473658 2024-02-12T15:35:14.524077+00:00 19994330.286319900304 27869999.999968096614 262864330.286284327507 1 60352.649485261 2024-02-12T15:35:15.526571+00:00 19994330.286417283118 27869999.999986119568 262864330.286399692297 1 60352.649496822 2024-02-12T15:35:16.525418+00:00 19994330.286384947598 27869999.999984737486 262864330.286365985870 1 60352.649508351 2024-02-12T15:35:17.521487+00:00 19994330.286415670067 27870000.000015810132 262864330.286427766085 1 60352.649519961 2024-02-12T15:35:18.524663+00:00 19994330.286304522306 27870000.000009279698 262864330.286310106516 1 60352.649531575 2024-02-12T15:35:19.528077+00:00 19994330.286436349154 27870000.000061232597 262864330.286493897438 1 60352.649543074 2024-02-12T15:35:20.521619+00:00 19994330.286306224763 27869999.999979283661 262864330.286281824112 1 60352.649554699 2024-02-12T15:35:21.525950+00:00 19994330.286363668740 27870000.000054378062 262864330.286414355040 1 60352.649566205 2024-02-12T15:35:22.520081+00:00 19994330.286431077868 27869999.999975595623 262864330.286402970552 1 60352.649577797 2024-02-12T15:35:23.521678+00:00 19994330.286457497627 27869999.999934844673 262864330.286388665438 1 60352.649589370 2024-02-12T15:35:24.521606+00:00 19994330.286276984960 27869999.999959755689 262864330.286233067513 1 60352.649600951 2024-02-12T15:35:25.522175+00:00 19994330.286366563290 27869999.999949246645 262864330.286312103271 1 60352.649612525 2024-02-12T15:35:26.522153+00:00 19994330.286323860288 27869999.999956086278 262864330.286276221275 1 60352.649624170 2024-02-12T15:35:27.528323+00:00 19994330.286601793021 27870000.000011663884 262864330.286609739065 1 60352.649635674 2024-02-12T15:35:28.522197+00:00 19994330.286335922778 27869999.999994166195 262864330.286326378584 1 60352.649647225 2024-02-12T15:35:29.520212+00:00 19994330.286296460778 27870000.000054605305 262864330.286347359419 1 60352.649658857 2024-02-12T15:35:30.525234+00:00 19994330.286521587521 27870000.000025365502 262864330.286543250084 1 60352.649670405 2024-02-12T15:35:31.522990+00:00 19994330.286282718182 27870000.000021737069 262864330.286300748587 1 60352.649681974 2024-02-12T15:35:32.522552+00:00 19994330.286380685866 27870000.000052552670 262864330.286429524422 1 60352.649693559 2024-02-12T15:35:33.523475+00:00 19994330.286383260041 27869999.999943088740 262864330.286322653294 1 60352.649705183 2024-02-12T15:35:34.527839+00:00 19994330.286483298987 27869999.999976210296 262864330.286455810070 1 60352.649716702 2024-02-12T15:35:35.523051+00:00 19994330.286564316601 27869999.999928262085 262864330.286488890648 1 60352.649728271 2024-02-12T15:35:36.522651+00:00 19994330.286287169904 27869999.999998729676 262864330.286282181740 1 60352.649739848 2024-02-12T15:35:37.522892+00:00 19994330.286175671965 27870000.000009689480 262864330.286181658506 1 60352.649751450 2024-02-12T15:35:38.525302+00:00 19994330.286257304251 27869999.999986216426 262864330.286239832640 1 60352.649763312 2024-02-12T15:35:39.550164+00:00 19994330.286510508507 27870000.000052943826 262864330.286559730768 1 60352.649774721 2024-02-12T15:35:40.535938+00:00 19994330.286357264966 27870000.000049833208 262864330.286403387785 1 60352.649786146 2024-02-12T15:35:41.523035+00:00 19994330.286426316947 27870000.000168602914 262864330.286591202021 1 60352.649797798 2024-02-12T15:35:42.529716+00:00 19994330.286457885057 27870000.000013139099 262864330.286467343569 1 60352.649809341 2024-02-12T15:35:43.527062+00:00 19994330.286314114928 27870000.000017870218 262864330.286328315735 1 60352.649820881 2024-02-12T15:35:44.524148+00:00 19994330.286224719137 27870000.000051666051 262864330.286272704601 1 60352.649832483 2024-02-12T15:35:45.526555+00:00 19994330.286498036236 27869999.999945167452 262864330.286439508200 1 60352.649844087 2024-02-12T15:35:46.529069+00:00 19994330.286409534514 27870000.000022139400 262864330.286427974701 1 60352.649855662 2024-02-12T15:35:47.529188+00:00 19994330.286360934377 27869999.999988012016 262864330.286345243454 1 60352.649867216 2024-02-12T15:35:48.527488+00:00 19994330.286283727735 27870000.000057041645 262864330.286337077618 1 60352.649878801 2024-02-12T15:35:49.528422+00:00 19994330.286331161857 27869999.999823082238 262864330.286150574684 1 60352.649890352 2024-02-12T15:35:50.526373+00:00 19994330.286409918219 27870000.000106584281 262864330.286512792110 1 60352.649902109 2024-02-12T15:35:51.542196+00:00 19994330.286297813058 27870000.000109616667 262864330.286403715611 1 60352.649913558 2024-02-12T15:35:52.531370+00:00 19994330.286085288972 27869999.999969001859 262864330.286050587893 1 60352.649925122 2024-02-12T15:35:53.530491+00:00 19994330.286577239633 27870000.000054612756 262864330.286628127098 1 60352.649936640 2024-02-12T15:35:54.525714+00:00 19994330.286211427301 27870000.000048242509 262864330.286255985498 1 60352.649948218 2024-02-12T15:35:55.526016+00:00 19994330.286186616868 27869999.999949112535 262864330.286132007837 1 60352.649959840 2024-02-12T15:35:56.530180+00:00 19994330.286519326270 27869999.999961443245 262864330.286477059126 1 60352.649971496 2024-02-12T15:35:57.537259+00:00 19994330.286386184394 27870000.000096920878 262864330.286479413509 1 60352.649982960 2024-02-12T15:35:58.527777+00:00 19994330.286373164505 27869999.999883353710 262864330.286252826452 1 60352.649994660 2024-02-12T15:35:59.538638+00:00 19994330.286351852119 27869999.999973133206 262864330.286321282387 1 60352.650006121 2024-02-12T15:36:00.528896+00:00 19994330.286337409168 27870000.000000927597 262864330.286334633827 1 60352.650018166 2024-02-12T15:36:01.569522+00:00 19994330.286422338337 27870000.000042103231 262864330.286460757256 1 60352.650029256 2024-02-12T15:36:02.527724+00:00 19994330.286568500102 27870000.000060290098 262864330.286625087261 1 60352.650040827 2024-02-12T15:36:03.527454+00:00 19994330.286495912820 27870000.000008530915 262864330.286500751972 1 60352.650052395 2024-02-12T15:36:04.526884+00:00 19994330.286599006504 27870000.000002559274 262864330.286597877741 1 60352.650063945 2024-02-12T15:36:05.524808+00:00 19994330.286375176162 27870000.000023439527 262864330.286394894123 1 60352.650075541 2024-02-12T15:36:06.526781+00:00 19994330.286445543170 27869999.999974586070 262864330.286416411400 1 60352.650087128 2024-02-12T15:36:07.527885+00:00 19994330.286377213895 27869999.999996066093 262864330.286369591951 1 60352.650098671 2024-02-12T15:36:08.525172+00:00 19994330.286143362522 27869999.999984066933 262864330.286123722792 1 60352.650110277 2024-02-12T15:36:09.527981+00:00 19994330.286286946386 27870000.000000920147 262864330.286284178495 1 60352.650121852 2024-02-12T15:36:10.528029+00:00 19994330.286501515657 27869999.999998174608 262864330.286496013403 1 60352.650133460 2024-02-12T15:36:11.530909+00:00 19994330.286425836384 27869999.999997116625 262864330.286419242620 1 60352.650145025 2024-02-12T15:36:12.530200+00:00 19994330.286289159209 27870000.000030640513 262864330.286316096783 1 60352.650156915 2024-02-12T15:36:13.557491+00:00 19994330.286457829177 27870000.000074118376 262864330.286528259516 1 60352.650168154 2024-02-12T15:36:14.528494+00:00 19994330.286322392523 27870000.000022675842 262864330.286341369152 1 60352.650179664 2024-02-12T15:36:15.522995+00:00 19994330.286319561303 27870000.000034715980 262864330.286350578070 1 60352.650191230 2024-02-12T15:36:16.522267+00:00 19994330.286284498870 27869999.999988745898 262864330.286269545555 1 60352.650202805 2024-02-12T15:36:17.522313+00:00 19994330.286246459931 27869999.999970320612 262864330.286213070154 1 60352.650214368 2024-02-12T15:36:18.521364+00:00 19994330.286462292075 27869999.999954909086 262864330.286413490772 1 60352.650225964 2024-02-12T15:36:19.523317+00:00 19994330.286368299276 27870000.000017575920 262864330.286382198334 1 60352.650237572 2024-02-12T15:36:20.526240+00:00 19994330.286408834159 27870000.000036701560 262864330.286441862583 1 60352.650249141 2024-02-12T15:36:21.525819+00:00 19994330.212799549103 27869737.783635303378 262864067.996431171894 1 60352.650260752 2024-02-12T15:36:22.528985+00:00 19994330.286357842386 27869999.999918967485 262864330.286273121834 1 60352.650272324 2024-02-12T15:36:23.528791+00:00 19994330.286443792284 27870000.000012215227 262864330.286452323198 1 60352.650283849 2024-02-12T15:36:24.524551+00:00 19994330.286560222507 27870000.000028815120 262864330.286585330963 1 60352.650295425 2024-02-12T15:36:25.524749+00:00 19994330.286220315844 27869999.999993931502 262864330.286210536957 1 60352.650306998 2024-02-12T15:36:26.524600+00:00 19994330.286299586296 27869999.999966878444 262864330.286262780428 1 60352.650318544 2024-02-12T15:36:27.522204+00:00 19994330.286323156208 27869999.999996095896 262864330.286315560341 1 60352.650330122 2024-02-12T15:36:28.522544+00:00 19994330.286467768252 27869999.999985389411 262864330.286449462175 1 60352.650341710 2024-02-12T15:36:29.523712+00:00 19994330.286496449262 27869999.999903257936 262864330.286396026611 1 60352.650353283 2024-02-12T15:36:30.523624+00:00 19994330.286310192198 27870000.000025030226 262864330.286331534386 1 60352.650364850 2024-02-12T15:36:31.523045+00:00 19994330.286386042833 27869999.999972056597 262864330.286354392767 1 60352.650376470 2024-02-12T15:36:32.526984+00:00 19994330.286340981722 27869999.999982807785 262864330.286320090294 1 60352.650388045 2024-02-12T15:36:33.527059+00:00 19994330.286321830004 27870000.000010028481 262864330.286328136921 1 60352.650399589 2024-02-12T15:36:34.524538+00:00 19994330.286343861371 27870000.000007517636 262864330.286347687244 1 60352.650411150 2024-02-12T15:36:35.523357+00:00 19994330.286375083029 27869999.999956227839 262864330.286327600479 1 60352.650422760 2024-02-12T15:36:36.526503+00:00 19994330.286553852260 27870000.000076189637 262864330.286626338959 1 60352.650434383 2024-02-12T15:36:37.530681+00:00 19994330.286429319531 27869999.999949894845 262864330.286375522614 1 60352.650445877 2024-02-12T15:36:38.523730+00:00 19994330.286317322403 27869999.999970491976 262864330.286284118891 1 60352.650457432 2024-02-12T15:36:39.522149+00:00 19994330.286502111703 27869999.999975349754 262864330.286473780870 1 60352.650469090 2024-02-12T15:36:40.529362+00:00 19994330.286468699574 27869999.999972663820 262864330.286437690258 1 60352.650480738 2024-02-12T15:36:41.535802+00:00 19994330.286433801055 27869999.999984540045 262864330.286414623260 1 60352.650492230 2024-02-12T15:36:42.528711+00:00 19994330.286533132195 27869999.999964263290 262864330.286493718624 1 60352.650503844 2024-02-12T15:36:43.532089+00:00 19994330.286374852061 27870000.000001478940 262864330.286372661591 1 60352.650515401 2024-02-12T15:36:44.530667+00:00 19994330.286407068372 27870000.000051893294 262864330.286455273628 1 60352.650527017 2024-02-12T15:36:45.534284+00:00 19994330.286667678505 27870000.000063907355 262864330.286727875471 1 60352.650538529 2024-02-12T15:36:46.528880+00:00 19994330.286399234086 27870000.000001110137 262864330.286396652460 1 60352.650550335 2024-02-12T15:36:47.548934+00:00 19994330.286506455392 27870000.000016048551 262864330.286518782377 1 60352.650561712 2024-02-12T15:36:48.531945+00:00 19994330.286320000887 27870000.000008843839 262864330.286325156689 1 60352.650573271 2024-02-12T15:36:49.530663+00:00 19994330.286369219422 27870000.000009492040 262864330.286374986172 1 60352.650584870 2024-02-12T15:36:50.532728+00:00 19994330.286182418466 27869999.999948933721 262864330.286127626896 1 60352.650596563 2024-02-12T15:36:51.543012+00:00 19994330.286407217383 27869999.999959673733 262864330.286363184452 1 60352.650607975 2024-02-12T15:36:52.529054+00:00 19994330.286169964820 27869999.999930094928 262864330.286096364260 1 60352.650619549 2024-02-12T15:36:53.529042+00:00 19994330.286315970123 27869999.999977983534 262864330.286290258169 1 60352.650631092 2024-02-12T15:36:54.526370+00:00 19994330.286440197378 27869999.999999269843 262864330.286435782909 1 60352.650642729 2024-02-12T15:36:55.531824+00:00 19994330.286463756114 27870000.000015608966 262864330.286475688219 1 60352.650654312 2024-02-12T15:36:56.532567+00:00 19994330.286546867341 27870000.000024873763 262864330.286568045616 1 60352.650665847 2024-02-12T15:36:57.529141+00:00 19994330.286436010152 27870000.000013053417 262864330.286445379257 1 60352.650677455 2024-02-12T15:36:58.532060+00:00 19994330.286410108209 27870000.000010982156 262864330.286417365074 1 60352.650689079 2024-02-12T15:36:59.536469+00:00 19994330.286366507411 27869999.999946672469 262864330.286309480667 1 60352.650700563 2024-02-12T15:37:00.528590+00:00 19994330.286174274981 27869999.999977011234 262864330.286147594452 1 60352.650712220 2024-02-12T15:37:01.535835+00:00 19994330.286175779998 27869999.999968919903 262864330.286141008139 1 60352.650723652 2024-02-12T15:37:02.523567+00:00 19994330.286391813308 27870000.000010214746 262864330.286398351192 1 60352.650735235 2024-02-12T15:37:03.524337+00:00 19994330.286140337586 27869999.999999850988 262864330.286136507988 1 60352.650746801 2024-02-12T15:37:04.523615+00:00 19994330.286605622619 27870000.000013284385 262864330.286615222692 1 60352.650758406 2024-02-12T15:37:05.526314+00:00 19994330.286328162998 27870000.000012446195 262864330.286336928606 1 60352.650769958 2024-02-12T15:37:06.524344+00:00 19994330.286254532635 27870000.000070985407 262864330.286321818829 1 60352.650781531 2024-02-12T15:37:07.524280+00:00 19994330.286404430866 27870000.000004056841 262864330.286404788494 1 60352.650793081 2024-02-12T15:37:08.522226+00:00 19994330.286478139460 27870000.000043410808 262864330.286517858505 1 60352.650804659 2024-02-12T15:37:09.522516+00:00 19994330.286407388747 27870000.000003106892 262864330.286406785250 1 60352.650816213 2024-02-12T15:37:10.520832+00:00 19994330.286240372807 27869999.999985262752 262864330.286221951246 1 60352.650827814 2024-02-12T15:37:11.523146+00:00 19994330.286281976849 27869999.999976351857 262864330.286254614592 1 60352.650839375 2024-02-12T15:37:12.521979+00:00 19994330.286430887878 27869999.999941285700 262864330.286368489265 1 60352.650851023 2024-02-12T15:37:13.528377+00:00 19994330.286229338497 27869999.999999914318 262864330.286225557327 1 60352.650862642 2024-02-12T15:37:14.532265+00:00 19994330.286448273808 27869999.999958265573 262864330.286402851343 1 60352.650874307 2024-02-12T15:37:15.540145+00:00 19994330.286511078477 27869999.999971132725 262864330.286478519440 1 60352.650885790 2024-02-12T15:37:16.532264+00:00 19994330.286482296884 27870000.000009294599 262864330.286487907171 1 60352.650897391 2024-02-12T15:37:17.534595+00:00 19994330.286253280938 27870000.000069592148 262864330.286319166422 1 60352.650909132 2024-02-12T15:37:18.549000+00:00 19994330.286656867713 27870000.000042960048 262864330.286696135998 1 60352.650920465 2024-02-12T15:37:19.528193+00:00 19994330.286398626864 27869999.999954704195 262864330.286349624395 1 60352.650932145 2024-02-12T15:37:20.537373+00:00 19994330.286297518760 27869999.999999169260 262864330.286292999983 1 60352.650943581 2024-02-12T15:37:21.525438+00:00 19994330.286461647600 27869999.999963201582 262864330.286421149969 1 60352.650955296 2024-02-12T15:37:22.537548+00:00 19994330.286185272038 27870000.000007428229 262864330.286188989878 1 60352.650966725 2024-02-12T15:37:23.525084+00:00 19994330.286184035242 27869999.999998573214 262864330.286178916693 1 60352.650978315 2024-02-12T15:37:24.526431+00:00 19994330.286568108946 27869999.999956723303 262864330.286521136761 1 60352.650990036 2024-02-12T15:37:25.539140+00:00 19994330.286350816488 27869999.999984651804 262864330.286331772804 1 60352.651001437 2024-02-12T15:37:26.524129+00:00 19994330.286465026438 27869999.999972999096 262864330.286434322596 1 60352.651013159 2024-02-12T15:37:27.536952+00:00 19994330.286320909858 27870000.000050306320 262864330.286367535591 1 60352.651024635 2024-02-12T15:37:28.528444+00:00 19994330.286251537502 27870000.000052686781 262864330.286300539970 1 60352.651036324 2024-02-12T15:37:29.538366+00:00 19994330.286591019481 27869999.999994292855 262864330.286581605673 1 60352.651047832 2024-02-12T15:37:30.532719+00:00 19994330.286200758070 27870000.000047631562 262864330.286244690418 1 60352.651059322 2024-02-12T15:37:31.525374+00:00 19994330.286429114640 27870000.000022459775 262864330.286447882652 1 60352.651070983 2024-02-12T15:37:32.532909+00:00 19994330.286311104894 27869999.999970298260 262864330.286277711391 1 60352.651082453 2024-02-12T15:37:33.523928+00:00 19994330.286129157990 27870000.000015009195 262864330.286140471697 1 60352.651094110 2024-02-12T15:37:34.531058+00:00 19994330.286483030766 27869999.999974206090 262864330.286453515291 1 60352.651105644 2024-02-12T15:37:35.527624+00:00 19994330.286459665745 27869999.999936725944 262864330.286392688751 1 60352.651117234 2024-02-12T15:37:36.529077+00:00 19994330.286591921002 27869999.999997809529 262864330.286586016417 1 60352.651128814 2024-02-12T15:37:37.529523+00:00 19994330.286490894854 27870000.000011034310 262864330.286498218775 1 60352.651140443 2024-02-12T15:37:38.534250+00:00 19994330.286471396685 27870000.000012449920 262864330.286480158567 1 60352.651152008 2024-02-12T15:37:39.533517+00:00 19994330.286306649446 27870000.000019107014 262864330.286322057247 1 60352.651163672 2024-02-12T15:37:40.541287+00:00 19994330.286370981485 27869999.999988246709 262864330.286355555058 1 60352.651175119 2024-02-12T15:37:41.530276+00:00 19994330.286347411573 27869999.999995149672 262864330.286338865757 1 60352.651186633 2024-02-12T15:37:42.525092+00:00 19994330.286118950695 27870000.000040203333 262864330.286155462265 1 60352.651198320 2024-02-12T15:37:43.534878+00:00 19994330.286417949945 27869999.999982547015 262864330.286396801472 1 60352.651209868 2024-02-12T15:37:44.532545+00:00 19994330.286333732307 27870000.000009257346 262864330.286339312792 1 60352.651221390 2024-02-12T15:37:45.528127+00:00 19994330.286565266550 27870000.000014252961 262864330.286575824022 1 60352.651232928 2024-02-12T15:37:46.524998+00:00 19994330.286383491009 27869999.999992765486 262864330.286372542381 1 60352.651244587 2024-02-12T15:37:47.532335+00:00 19994330.286221813411 27869999.999964952469 262864330.286183059216 1 60352.651256183 2024-02-12T15:37:48.534192+00:00 19994330.286295361817 27869999.999984376132 262864330.286276042461 1 60352.651267644 2024-02-12T15:37:49.524452+00:00 19994330.286566246301 27869999.999989870936 262864330.286552429199 1 60352.651279259 2024-02-12T15:37:50.527983+00:00 19994330.286264538765 27870000.000007782131 262864330.286268621683 1 60352.651290794 2024-02-12T15:37:51.524628+00:00 19994330.286409694701 27870000.000021293759 262864330.286427289248 1 60352.651302535 2024-02-12T15:37:52.539042+00:00 19994330.286459989846 27870000.000052496791 262864330.286508798599 1 60352.651314170 2024-02-12T15:37:53.544279+00:00 19994330.286347884685 27870000.000006183982 262864330.286350399256 1 60352.651325664 2024-02-12T15:37:54.537319+00:00 19994330.286441303790 27869999.999972544611 262864330.286410152912 1 60352.651337355 2024-02-12T15:37:55.547473+00:00 19994330.286488831043 27870000.000018071383 262864330.286503195763 1 60352.651348699 2024-02-12T15:37:56.527629+00:00 19994330.286534797400 27869999.999986670911 262864330.286517769098 1 60352.651360356 2024-02-12T15:37:57.534801+00:00 19994330.286289054900 27869999.999984629452 262864330.286269992590 1 60352.651371925 2024-02-12T15:37:58.534292+00:00 19994330.286243882030 27869999.999980032444 262864330.286220222712 1 60352.651383501 2024-02-12T15:37:59.534515+00:00 19994330.286235604435 27869999.999981824309 262864330.286213725805 1 60352.651395067 2024-02-12T15:38:00.533750+00:00 19994330.286347925663 27869999.999992795289 262864330.286337018013 1 60352.651406623 2024-02-12T15:38:01.532244+00:00 19994330.286299966276 27869999.999993886799 262864330.286290168762 1 60352.651418164 2024-02-12T15:38:02.529363+00:00 19994330.286394551396 27870000.000017661601 262864330.286408543587 1 60352.651429685 2024-02-12T15:38:03.524820+00:00 19994330.286378700286 27869999.999966409057 262864330.286341428757 1 60352.651441336 2024-02-12T15:38:04.531384+00:00 19994330.286434784532 27870000.000023271888 262864330.286454379559 1 60352.651452820 2024-02-12T15:38:05.523631+00:00 19994330.286308743060 27870000.000042144209 262864330.286347180605 1 60352.651464432 2024-02-12T15:38:06.526914+00:00 19994330.286461088806 27869999.999996755272 262864330.286454141140 1 60352.651476049 2024-02-12T15:38:07.530613+00:00 19994330.286330983043 27869999.999969363213 262864330.286296665668 1 60352.651487627 2024-02-12T15:38:08.530953+00:00 19994330.286431673914 27869999.999923374504 262864330.286351352930 1 60352.651499175 2024-02-12T15:38:09.528718+00:00 19994330.286367416382 27869999.999988213181 262864330.286351919174 1 60352.651510681 2024-02-12T15:38:10.522855+00:00 19994330.286261729896 27870000.000000856817 262864330.286258906126 1 60352.651522246 2024-02-12T15:38:11.522052+00:00 19994330.286514662206 27870000.000008892268 262864330.286519855261 1 60352.651533949 2024-02-12T15:38:12.533203+00:00 19994330.286222651601 27870000.000014446676 262864330.286233425140 1 60352.651545464 2024-02-12T15:38:13.528065+00:00 19994330.286380089819 27870000.000045917928 262864330.286422312260 1 60352.651556973 2024-02-12T15:38:14.522481+00:00 19994330.286238674074 27870000.000022903085 262864330.286257863045 1 60352.651568577 2024-02-12T15:38:15.525076+00:00 19994330.286434378475 27870000.000015061349 262864330.286445736885 1 60352.651580113 2024-02-12T15:38:16.521774+00:00 19994330.286292776465 27870000.000020343810 262864330.286309421062 1 60352.651591843 2024-02-12T15:38:17.535241+00:00 19994330.286401905119 27869999.999975491315 262864330.286373704672 1 60352.651603397 2024-02-12T15:38:18.533450+00:00 19994330.286352869123 27869999.999960206449 262864330.286309391260 1 60352.651614911 2024-02-12T15:38:19.528340+00:00 19994330.286465886980 27869999.999978233129 262864330.286440432072 1 60352.651626584 2024-02-12T15:38:20.536885+00:00 19994330.286393132061 27869999.999980460852 262864330.286369889975 1 60352.651638079 2024-02-12T15:38:21.530079+00:00 19994330.286334022880 27869999.999976176769 262864330.286306500435 1 60352.651649709 2024-02-12T15:38:22.534865+00:00 19994330.286345522851 27869999.999988097697 262864330.286329925060 1 60352.651661232 2024-02-12T15:38:23.530442+00:00 19994330.286401879042 27869999.999988183379 262864330.286386370659 1 60352.651672794 2024-02-12T15:38:24.529382+00:00 19994330.286407135427 27870000.000010922551 262864330.286414355040 1 60352.651684368 2024-02-12T15:38:25.529374+00:00 19994330.286372564733 27869999.999990563840 262864330.286359429359 1 60352.651695891 2024-02-12T15:38:26.525014+00:00 19994330.286547500640 27870000.000034671277 262864330.286578476429 1 60352.651707484 2024-02-12T15:38:27.526656+00:00 19994330.286502376199 27870000.000018324703 262864330.286517024040 1 60352.651719132 2024-02-12T15:38:28.533028+00:00 19994330.286385383457 27870000.000004559755 262864330.286386251450 1 60352.651730646 2024-02-12T15:38:29.527801+00:00 19994330.286148101091 27869999.999990731478 262864330.286135137081 1 60352.651742340 2024-02-12T15:38:30.538156+00:00 19994330.286368042231 27869999.999924018979 262864330.286288350821 1 60352.651753788 2024-02-12T15:38:31.527298+00:00 19994330.286372192204 27869999.999957006425 262864330.286325484514 1 60352.651765382 2024-02-12T15:38:32.528991+00:00 19994330.286426547915 27869999.999998230487 262864330.286421090364 1 60352.651776981 2024-02-12T15:38:33.531106+00:00 19994330.286535758525 27870000.000007152557 262864330.286539226770 1 60352.651788539 2024-02-12T15:38:34.529770+00:00 19994330.286359619349 27869999.999999161810 262864330.286355078220 1 60352.651800120 2024-02-12T15:38:35.530383+00:00 19994330.286245752126 27870000.000001881272 262864330.286243945360 1 60352.651811805 2024-02-12T15:38:36.539921+00:00 19994330.286374792457 27870000.000032100827 262864330.286403179169 1 60352.651823259 2024-02-12T15:38:37.529565+00:00 19994330.286290410906 27870000.000049013644 262864330.286335736513 1 60352.651834903 2024-02-12T15:38:38.535597+00:00 19994330.286437664181 27869999.999994318932 262864330.286428272724 1 60352.651846399 2024-02-12T15:38:39.528853+00:00 19994330.286118343472 27869999.999950684607 262864330.286065340042 1 60352.651857978 2024-02-12T15:38:40.529288+00:00 19994330.286429706961 27869999.999999649823 262864330.286425650120 1 60352.651869582 2024-02-12T15:38:41.531898+00:00 19994330.286444224417 27869999.999990586191 262864330.286431103945 1 60352.651881183 2024-02-12T15:38:42.534154+00:00 19994330.286631751806 27869999.999992392957 262864330.286620467901 1 60352.651892732 2024-02-12T15:38:43.532067+00:00 19994330.286157544702 27869999.999995306134 262864330.286149144173 1 60352.651904366 2024-02-12T15:38:44.537180+00:00 19994330.286382026970 27869999.999985914677 262864330.286364227533 1 60352.651915957 2024-02-12T15:38:45.538687+00:00 19994330.286629777402 27870000.000036086887 262864330.286662161350 1 60352.651927385 2024-02-12T15:38:46.526043+00:00 19994330.286141928285 27870000.000012207776 262864330.286150455475 1 60352.651938939 2024-02-12T15:38:47.524337+00:00 19994330.286666382104 27870000.000051110983 262864330.286713808775 1 60352.651950520 2024-02-12T15:38:48.524982+00:00 19994330.286344148219 27870000.000003054738 262864330.286343485117 1 60352.651962189 2024-02-12T15:38:49.533108+00:00 19994330.286339633167 27870000.000007007271 262864330.286342948675 1 60352.651973843 2024-02-12T15:38:50.540009+00:00 19994330.286343093961 27869999.999990731478 262864330.286330133677 1 60352.651985367 2024-02-12T15:38:51.535729+00:00 19994330.286561157554 27869999.999975416809 262864330.286532878876 1 60352.651996867 2024-02-12T15:38:52.529327+00:00 19994330.286394894123 27869999.999933514744 262864330.286324709654 1 60352.652008498 2024-02-12T15:38:53.534238+00:00 19994330.286308083683 27869999.999952085316 262864330.286256462336 1 60352.652020032 2024-02-12T15:38:54.530772+00:00 19994330.286305680871 27870000.000016048551 262864330.286318004131 1 60352.652031622 2024-02-12T15:38:55.532157+00:00 19994330.286623261869 27870000.000017229468 262864330.286636799574 1 60352.652043283 2024-02-12T15:38:56.539667+00:00 19994330.286330599338 27870000.000024162233 262864330.286351084709 1 60352.652054843 2024-02-12T15:38:57.538479+00:00 19994330.286209158599 27870000.000050071627 262864330.286255538464 1 60352.652066276 2024-02-12T15:38:58.526269+00:00 19994330.286283370107 27870000.000005219132 262864330.286284893751 1 60352.652077832 2024-02-12T15:38:59.524657+00:00 19994330.286530267447 27870000.000050641596 262864330.286577194929 1 60352.652089470 2024-02-12T15:39:00.530191+00:00 19994330.286518435925 27870000.000006366521 262864330.286521106958 1 60352.652101490 2024-02-12T15:39:01.568702+00:00 19994330.286121260375 27869999.999977018684 262864330.286094576120 1 60352.652112580 2024-02-12T15:39:02.526938+00:00 19994330.286642290652 27869999.999954745173 262864330.286593347788 1 60352.652124091 2024-02-12T15:39:03.521468+00:00 19994330.286549516022 27869999.999975085258 262864330.286520898342 1 60352.652135669 2024-02-12T15:39:04.521798+00:00 19994330.286284338683 27869999.999990168959 262864330.286270797253 1 60352.652147247 2024-02-12T15:39:05.522104+00:00 19994330.286178614944 27869999.999974876642 262864330.286149799824 1 60352.652158849 2024-02-12T15:39:06.524536+00:00 19994330.286526344717 27870000.000029928982 262864330.286552578211 1 60352.652170401 2024-02-12T15:39:07.522615+00:00 19994330.286349356174 27870000.000015556812 262864330.286361217499 1 60352.652182028 2024-02-12T15:39:08.527199+00:00 19994330.286415293813 27870000.000041518360 262864330.286453127861 1 60352.652193553 2024-02-12T15:39:09.522986+00:00 19994330.286536816508 27870000.000040531158 262864330.286573648453 1 60352.652205116 2024-02-12T15:39:10.522032+00:00 19994330.286442734301 27869999.999995943159 262864330.286434978247 1 60352.652216701 2024-02-12T15:39:11.522932+00:00 19994330.286177325994 27869999.999984137714 262864330.286157786846 1 60352.652228268 2024-02-12T15:39:12.522332+00:00 19994330.286352723837 27869999.999996680766 262864330.286345720291 1 60352.652239902 2024-02-12T15:39:13.527510+00:00 19994330.286216579378 27869999.999962337315 262864330.286175221205 1 60352.652251518 2024-02-12T15:39:14.531148+00:00 19994330.286377556622 27869999.999951835722 262864330.286325693130 1 60352.652263117 2024-02-12T15:39:15.533263+00:00 19994330.286592781544 27869999.999960746616 262864330.286549836397 1 60352.652274573 2024-02-12T15:39:16.523142+00:00 19994330.286459118128 27870000.000025581568 262864330.286480993032 1 60352.652286210 2024-02-12T15:39:17.528544+00:00 19994330.286449946463 27870000.000006068498 262864330.286452323198 1 60352.652297815 2024-02-12T15:39:18.531195+00:00 19994330.286410007626 27870000.000041071326 262864330.286447376013 1 60352.652309357 2024-02-12T15:39:19.528448+00:00 19994330.286591134965 27870000.000050276518 262864330.286637723446 1 60352.652320941 2024-02-12T15:39:20.529257+00:00 19994330.286081492901 27870000.000039864331 262864330.286117672920 1 60352.652332556 2024-02-12T15:39:21.532795+00:00 19994330.286354903132 27870000.000014264137 262864330.286365479231 1 60352.652344053 2024-02-12T15:39:22.526144+00:00 19994330.286532402039 27869999.999982956797 262864330.286511659622 1 60352.652355663 2024-02-12T15:39:23.529349+00:00 19994330.286341581494 27869999.999982334673 262864330.286320209503 1 60352.652367492 2024-02-12T15:39:24.551299+00:00 19994330.286177497357 27869999.999940738082 262864330.286114543676 1 60352.652379031 2024-02-12T15:39:25.548305+00:00 19994330.286472737789 27870000.000026684254 262864330.286495715380 1 60352.652390360 2024-02-12T15:39:26.527130+00:00 19994330.286452200264 27870000.000009857118 262864330.286458373070 1 60352.652401926 2024-02-12T15:39:27.526437+00:00 19994330.286707293242 27869999.999945431948 262864330.286649018526 1 60352.652413511 2024-02-12T15:39:28.527324+00:00 19994330.286188151687 27870000.000036962330 262864330.286221414804 1 60352.652425102 2024-02-12T15:39:29.528843+00:00 19994330.286426410079 27870000.000036191195 262864330.286458909512 1 60352.652436744 2024-02-12T15:39:30.534739+00:00 19994330.286403346807 27870000.000029280782 262864330.286428928375 1 60352.652448243 2024-02-12T15:39:31.528205+00:00 19994330.286546953022 27869999.999981820583 262864330.286525070667 1 60352.652459765 2024-02-12T15:39:32.523679+00:00 19994330.286182660609 27870000.000008832663 262864330.286187797785 1 60352.652471384 2024-02-12T15:39:33.527610+00:00 19994330.286330521107 27869999.999992590398 262864330.286319404840 1 60352.652483101 2024-02-12T15:39:34.539951+00:00 19994330.286294165999 27869999.999972175807 262864330.286262631416 1 60352.652494528 2024-02-12T15:39:35.527209+00:00 19994330.286383904517 27869999.999996155500 262864330.286376357079 1 60352.652506132 2024-02-12T15:39:36.529831+00:00 19994330.286564450711 27869999.999983031303 262864330.286543786526 1 60352.652517680 2024-02-12T15:39:37.527578+00:00 19994330.286312773824 27870000.000002704561 262864330.286311805248 1 60352.652529235 2024-02-12T15:39:38.525852+00:00 19994330.286404054612 27870000.000003725290 262864330.286404073238 1 60352.652540821 2024-02-12T15:39:39.526926+00:00 19994330.286214087158 27869999.999991435558 262864330.286201834679 1 60352.652552497 2024-02-12T15:39:40.535685+00:00 19994330.286327753216 27870000.000038381666 262864330.286362439394 1 60352.652563971 2024-02-12T15:39:41.527110+00:00 19994330.286264929920 27869999.999971669167 262864330.286232888699 1 60352.652575708 2024-02-12T15:39:42.541219+00:00 19994330.286290843040 27870000.000049520284 262864330.286336690187 1 60352.652587225 2024-02-12T15:39:43.536226+00:00 19994330.286530479789 27869999.999988596886 262864330.286515355110 1 60352.652598769 2024-02-12T15:39:44.533651+00:00 19994330.286337893456 27869999.999946672469 262864330.286280870438 1 60352.652610295 2024-02-12T15:39:45.529549+00:00 19994330.286574285477 27869999.999991141260 262864330.286561727524 1 60352.652621843 2024-02-12T15:39:46.527254+00:00 19994330.286275457591 27869999.999952368438 262864330.286224126816 1 60352.652633485 2024-02-12T15:39:47.533150+00:00 19994330.286114953458 27870000.000013820827 262864330.286125093699 1 60352.652645104 2024-02-12T15:39:48.536975+00:00 19994330.286470241845 27869999.999969329685 262864330.286435872316 1 60352.652656567 2024-02-12T15:39:49.527368+00:00 19994330.286189772189 27869999.999966342002 262864330.286152422428 1 60352.652668174 2024-02-12T15:39:50.530275+00:00 19994330.286226011813 27870000.000050313771 262864330.286272615194 1 60352.652679776 2024-02-12T15:39:51.532659+00:00 19994330.286251381040 27869999.999983541667 262864330.286231219769 1 60352.652691375 2024-02-12T15:39:52.534808+00:00 19994330.286301415414 27869999.999985303730 262864330.286283016205 1 60352.652702881 2024-02-12T15:39:53.528953+00:00 19994330.286457024515 27870000.000052530318 262864330.286505877972 1 60352.652714475 2024-02-12T15:39:54.530595+00:00 19994330.286291491240 27870000.000002909452 262864330.286290705204 1 60352.652726080 2024-02-12T15:39:55.533321+00:00 19994330.286388337612 27869999.999943666160 262864330.286328315735 1 60352.652737724 2024-02-12T15:39:56.539352+00:00 19994330.286389060318 27869999.999991685152 262864330.286377042532 1 60352.652749267 2024-02-12T15:39:57.536724+00:00 19994330.286269694567 27869999.999984595925 262864330.286250591278 1 60352.652760702 2024-02-12T15:39:58.524684+00:00 19994330.286327205598 27869999.999919831753 262864330.286243349314 1 60352.652772280 2024-02-12T15:39:59.524976+00:00 19994330.286340862513 27869999.999976966530 262864330.286314129829 1 60352.652784049 2024-02-12T15:40:00.541841+00:00 19994330.286464683712 27869999.999956518412 262864330.286417514086 1 60352.652795416 2024-02-12T15:40:01.523969+00:00 19994330.286424648017 27870000.000008314848 262864330.286429256201 1 60352.652807113 2024-02-12T15:40:02.534572+00:00 19994330.286353252828 27870000.000061571598 262864330.286411136389 1 60352.652818637 2024-02-12T15:40:03.530275+00:00 19994330.286356214434 27870000.000045895576 262864330.286398410797 1 60352.652830235 2024-02-12T15:40:04.532312+00:00 19994330.286439526826 27869999.999984156340 262864330.286419987679 1 60352.652841838 2024-02-12T15:40:05.534762+00:00 19994330.286430515349 27869999.999981828034 262864330.286408632994 1 60352.652853325 2024-02-12T15:40:06.527306+00:00 19994330.286368846893 27869999.999985445291 262864330.286350607872 1 60352.652864880 2024-02-12T15:40:07.525607+00:00 19994330.286368533969 27869999.999956257641 262864330.286321103573 1 60352.652876452 2024-02-12T15:40:08.525459+00:00 19994330.286107227206 27869999.999997310340 262864330.286100864410 1 60352.652888036 2024-02-12T15:40:09.526329+00:00 19994330.286328643560 27869999.999974109232 262864330.286299049854 1 60352.652899571 2024-02-12T15:40:10.522889+00:00 19994330.286430098116 27870000.000007383525 262864330.286433786154 1 60352.652911362 2024-02-12T15:40:11.541692+00:00 19994330.286615554243 27870000.000035863370 262864330.286647707224 1 60352.652922746 2024-02-12T15:40:12.525220+00:00 19994330.286384653300 27869999.999996159226 262864330.286377102137 1 60352.652934318 2024-02-12T15:40:13.525131+00:00 19994330.286403480917 27870000.000034675002 262864330.286434471607 1 60352.652945887 2024-02-12T15:40:14.524634+00:00 19994330.286272622645 27870000.000010881573 262864330.286279797554 1 60352.652957470 2024-02-12T15:40:15.525444+00:00 19994330.286535166204 27870000.000011958182 262864330.286543428898 1 60352.652969059 2024-02-12T15:40:16.526686+00:00 19994330.286537367851 27870000.000016789883 262864330.286550462246 1 60352.652980588 2024-02-12T15:40:17.522796+00:00 19994330.286246858537 27870000.000010121614 262864330.286253303289 1 60352.652992256 2024-02-12T15:40:18.530891+00:00 19994330.286345526576 27869999.999977160245 262864330.286319017410 1 60352.653003938 2024-02-12T15:40:19.540310+00:00 19994330.286337986588 27869999.999978482723 262864330.286312758923 1 60352.653015409 2024-02-12T15:40:20.531304+00:00 19994330.286457985640 27869999.999994102865 262864330.286448389292 1 60352.653026972 2024-02-12T15:40:21.530357+00:00 19994330.286505818367 27870000.000001475215 262864330.286503612995 1 60352.653038522 2024-02-12T15:40:22.528289+00:00 19994330.286313395947 27870000.000056628138 262864330.286366313696 1 60352.653050183 2024-02-12T15:40:23.535823+00:00 19994330.286464922130 27869999.999981693923 262864330.286442935467 1 60352.653061674 2024-02-12T15:40:24.528636+00:00 19994330.286288999021 27869999.999993778765 262864330.286279082298 1 60352.653073307 2024-02-12T15:40:25.533751+00:00 19994330.286302670836 27869999.999989319593 262864330.286288321018 1 60352.653084840 2024-02-12T15:40:26.530167+00:00 19994330.286659155041 27870000.000001881272 262864330.286657333374 1 60352.653096467 2024-02-12T15:40:27.534791+00:00 19994330.286264382303 27869999.999994233251 262864330.286254912615 1 60352.653107995 2024-02-12T15:40:28.530765+00:00 19994330.286358729005 27870000.000014491379 262864330.286369502544 1 60352.653119646 2024-02-12T15:40:29.537460+00:00 19994330.286356084049 27869999.999958090484 262864330.286310493946 1 60352.653131315 2024-02-12T15:40:30.545618+00:00 19994330.286407765001 27869999.999997045845 262864330.286401122808 1 60352.653142715 2024-02-12T15:40:31.530575+00:00 19994330.286299210042 27869999.999949432909 262864330.286244928837 1 60352.653154269 2024-02-12T15:40:32.528862+00:00 19994330.286382243037 27869999.999969754368 262864330.286348283291 1 60352.653165927 2024-02-12T15:40:33.536052+00:00 19994330.286346931010 27869999.999988209456 262864330.286331444979 1 60352.653177340 2024-02-12T15:40:34.522123+00:00 19994330.286275390536 27870000.000021599233 262864330.286293298006 1 60352.653189021 2024-02-12T15:40:35.531395+00:00 19994330.286532066762 27870000.000026449561 262864330.286554843187 1 60352.653200604 2024-02-12T15:40:36.532170+00:00 19994330.286409609020 27870000.000033259392 262864330.286439180374 1 60352.653212124 2024-02-12T15:40:37.527552+00:00 19994330.286453399807 27870000.000031288713 262864330.286480993032 1 60352.653223865 2024-02-12T15:40:38.541912+00:00 19994330.286126557738 27869999.999986242503 262864330.286109089851 1 60352.653235254 2024-02-12T15:40:39.525964+00:00 19994330.286122631282 27869999.999984107912 262864330.286103039980 1 60352.653246820 2024-02-12T15:40:40.525250+00:00 19994330.286507986486 27869999.999990209937 262864330.286494523287 1 60352.653258541 2024-02-12T15:40:41.537935+00:00 19994330.286407731473 27869999.999946415424 262864330.286350458860 1 60352.653270094 2024-02-12T15:40:42.536137+00:00 19994330.286329872906 27869999.999991286546 262864330.286317467690 1 60352.653281702 2024-02-12T15:40:43.539067+00:00 19994330.286409601569 27869999.999978903681 262864330.286384820938 1 60352.653293251 2024-02-12T15:40:44.536849+00:00 19994330.286447227001 27869999.999972824007 262864330.286416351795 1 60352.653304964 2024-02-12T15:40:45.548940+00:00 19994330.286415502429 27870000.000014737248 262864330.286426544189 1 60352.653316228 2024-02-12T15:40:46.522117+00:00 19994330.286406546831 27870000.000026028603 262864330.286428868771 1 60352.653327829 2024-02-12T15:40:47.524409+00:00 19994330.286474209279 27870000.000004310161 262864330.286474823952 1 60352.653339608 2024-02-12T15:40:48.542116+00:00 19994330.286299295723 27869999.999993562698 262864330.286289155483 1 60352.653351005 2024-02-12T15:40:49.526859+00:00 19994330.286404237151 27870000.000062324107 262864330.286462843418 1 60352.653362633 2024-02-12T15:40:50.531481+00:00 19994330.286495987326 27869999.999979380518 262864330.286471664906 1 60352.653374299 2024-02-12T15:40:51.539462+00:00 19994330.286490134895 27869999.999986868352 262864330.286473304033 1 60352.653385849 2024-02-12T15:40:52.537332+00:00 19994330.286446996033 27869999.999987486750 262864330.286430776119 1 60352.653397384 2024-02-12T15:40:53.533936+00:00 19994330.286517024040 27869999.999932318926 262864330.286445647478 1 60352.653408938 2024-02-12T15:40:54.532261+00:00 19994330.286292865872 27869999.999995358288 262864330.286284506321 1 60352.653420546 2024-02-12T15:40:55.535205+00:00 19994330.286266017705 27870000.000004228204 262864330.286266565323 1 60352.653432014 2024-02-12T15:40:56.526004+00:00 19994330.286508962512 27870000.000067163259 262864330.286572456360 1 60352.653443659 2024-02-12T15:40:57.532120+00:00 19994330.286582253873 27870000.000061754137 262864330.286640316248 1 60352.653455219 2024-02-12T15:40:58.530935+00:00 19994330.286211576313 27869999.999953132123 262864330.286161005497 1 60352.653466735 2024-02-12T15:40:59.525888+00:00 19994330.286583840847 27869999.999978084117 262864330.286558240652 1 60352.653478368 2024-02-12T15:41:00.531018+00:00 19994330.286328136921 27869999.999967176467 262864330.286291629076 1 60352.653490086 2024-02-12T15:41:01.543398+00:00 19994330.286505490541 27869999.999999519438 262864330.286501318216 1 60352.653501417 2024-02-12T15:41:02.522440+00:00 19994330.286279696971 27869999.999975394458 262864330.286251395941 1 60352.653513003 2024-02-12T15:41:03.523423+00:00 19994330.286488462240 27869999.999993376434 262864330.286478161812 1 60352.653524645 2024-02-12T15:41:04.529279+00:00 19994330.286203920841 27869999.999947823584 262864330.286148041487 1 60352.653536168 2024-02-12T15:41:05.524905+00:00 19994330.286566603929 27870000.000025387853 262864330.286588311195 1 60352.653547782 2024-02-12T15:41:06.528358+00:00 19994330.286273658276 27869999.999976079911 262864330.286246031523 1 60352.653559410 2024-02-12T15:41:07.533052+00:00 19994330.286448601633 27870000.000028688461 262864330.286473602057 1 60352.653570883 2024-02-12T15:41:08.524333+00:00 19994330.286399558187 27870000.000034853816 262864330.286430716515 1 60352.653582487 2024-02-12T15:41:09.526845+00:00 19994330.286264002323 27870000.000083189458 262864330.286343485117 1 60352.653594013 2024-02-12T15:41:10.522715+00:00 19994330.286538206041 27869999.999965980649 262864330.286500483751 1 60352.653605585 2024-02-12T15:41:11.522597+00:00 19994330.286249276251 27869999.999990094453 262864330.286235690117 1 60352.653617162 2024-02-12T15:41:12.522785+00:00 19994330.286465391517 27869999.999940183014 262864330.286401867867 1 60352.653628809 2024-02-12T15:41:13.529133+00:00 19994330.286273751408 27869999.999983347952 262864330.286253392696 1 60352.653640381 2024-02-12T15:41:14.528907+00:00 19994330.286435063928 27870000.000017821789 262864330.286449193954 1 60352.653651980 2024-02-12T15:41:15.531069+00:00 19994330.286372791976 27869999.999995477498 262864330.286364555359 1 60352.653663481 2024-02-12T15:41:16.524719+00:00 19994330.286358002573 27870000.000005967915 262864330.286360263824 1 60352.653675106 2024-02-12T15:41:17.529207+00:00 19994330.286570917815 27870000.000003568828 262864330.286570787430 1 60352.653686664 2024-02-12T15:41:18.527752+00:00 19994330.286374635994 27869999.999967802316 262864330.286338746548 1 60352.653698440 2024-02-12T15:41:19.545170+00:00 19994330.286459259689 27870000.000007614493 262864330.286463201046 1 60352.653709842 2024-02-12T15:41:20.530367+00:00 19994330.286399345845 27870000.000035084784 262864330.286430716515 1 60352.653721518 2024-02-12T15:41:21.539181+00:00 19994330.286277096719 27870000.000050783157 262864330.286324173212 1 60352.653732981 2024-02-12T15:41:22.529519+00:00 19994330.286364644766 27869999.999970104545 262864330.286331057549 1 60352.653744624 2024-02-12T15:41:23.535489+00:00 19994330.286425732076 27870000.000056322664 262864330.286478370428 1 60352.653756116 2024-02-12T15:41:24.528422+00:00 19994330.286255262792 27869999.999931532890 262864330.286183118820 1 60352.653767835 2024-02-12T15:41:25.540955+00:00 19994330.286501877010 27869999.999985251576 262864330.286483436823 1 60352.653779245 2024-02-12T15:41:26.526803+00:00 19994330.286432676017 27870000.000045854598 262864330.286474853754 1 60352.653790904 2024-02-12T15:41:27.534114+00:00 19994330.286398336291 27870000.000038210303 262864330.286432862282 1 60352.653802389 2024-02-12T15:41:28.526423+00:00 19994330.286369744688 27869999.999899048358 262864330.286265105009 1 60352.653814152 2024-02-12T15:41:29.542713+00:00 19994330.286463618279 27869999.999921999872 262864330.286381930113 1 60352.653825673 2024-02-12T15:41:30.538138+00:00 19994330.286287393421 27869999.999971844256 262864330.286255538464 1 60352.653837100 2024-02-12T15:41:31.525438+00:00 19994330.286541447043 27869999.999895628542 262864330.286433398724 1 60352.653848711 2024-02-12T15:41:32.528640+00:00 19994330.286506544799 27870000.000024393201 262864330.286527216434 1 60352.653860241 2024-02-12T15:41:33.524837+00:00 19994330.286287169904 27870000.000066947192 262864330.286350399256 1 60352.653871924 2024-02-12T15:41:34.534256+00:00 19994330.286375772208 27869999.999944876879 262864330.286316931248 1 60352.653883542 2024-02-12T15:41:35.537999+00:00 19994330.286567516625 27869999.999919712543 262864330.286483526230 1 60352.653895024 2024-02-12T15:41:36.530059+00:00 19994330.286331985146 27869999.999937668443 262864330.286265939474 1 60352.653906573 2024-02-12T15:41:37.527852+00:00 19994330.286535385996 27869999.999872475863 262864330.286404162645 1 60352.653918396 2024-02-12T15:41:38.549412+00:00 19994330.286473974586 27870000.000019773841 262864330.286490082741 1 60352.653929796 2024-02-12T15:41:39.534370+00:00 19994330.286255702376 27870000.000091277063 262864330.286343276501 1 60352.653941368 2024-02-12T15:41:40.534166+00:00 19994330.286260444671 27870000.000028327107 262864330.286285072565 1 60352.653952932 2024-02-12T15:41:41.533306+00:00 19994330.286647122353 27869999.999921694398 262864330.286565095186 1 60352.653964507 2024-02-12T15:41:42.533384+00:00 19994330.286200929433 27869999.999989755452 262864330.286186993122 1 60352.653976107 2024-02-12T15:41:43.535637+00:00 19994330.286475185305 27870000.000028174371 262864330.286499649286 1 60352.653987552 2024-02-12T15:41:44.524491+00:00 19994330.286406777799 27869999.999966233969 262864330.286369323730 1 60352.653999231 2024-02-12T15:41:45.533576+00:00 19994330.286392573267 27869999.999970737845 262864330.286359608173 1 60352.654010683 2024-02-12T15:41:46.523031+00:00 19994330.286448825151 27869999.999970402569 262864330.286415547132 1 60352.654022355 2024-02-12T15:41:47.531481+00:00 19994330.286113031209 27869999.999933626503 262864330.286042958498 1 60352.654033857 2024-02-12T15:41:48.525227+00:00 19994330.286644604057 27869999.999968156219 262864330.286609083414 1 60352.654045440 2024-02-12T15:41:49.526036+00:00 19994330.286384068429 27870000.000046871603 262864330.286427259445 1 60352.654057122 2024-02-12T15:41:50.535323+00:00 19994330.286530483514 27870000.000080231577 262864330.286607027054 1 60352.654068612 2024-02-12T15:41:51.528118+00:00 19994330.286353997886 27870000.000004854053 262864330.286355167627 1 60352.654080199 2024-02-12T15:41:52.529206+00:00 19994330.286635376513 27870000.000027034432 262864330.286658704281 1 60352.654091707 2024-02-12T15:41:53.523546+00:00 19994330.286418519914 27870000.000004645437 262864330.286419481039 1 60352.654103404 2024-02-12T15:41:54.534150+00:00 19994330.286326494068 27870000.000022683293 262864330.286345481873 1 60352.654114950 2024-02-12T15:41:55.531743+00:00 19994330.286428250372 27869999.999927397817 262864330.286351948977 1 60352.654126578 2024-02-12T15:41:56.536391+00:00 19994330.286444816738 27869999.999968323857 262864330.286409437656 1 60352.654138078 2024-02-12T15:41:57.529928+00:00 19994330.286479037255 27869999.999967649579 262864330.286442965269 1 60352.654149594 2024-02-12T15:41:58.524938+00:00 19994330.286387752742 27869999.999940901995 262864330.286324948072 1 60352.654161217 2024-02-12T15:41:59.529157+00:00 19994330.286315787584 27869999.999937813729 262864330.286249905825 1 60352.654172759 2024-02-12T15:42:00.526332+00:00 19994330.286472264677 27870000.000015228987 262864330.286483794451 1 60352.654184416 2024-02-12T15:42:01.533542+00:00 19994330.286631099880 27870000.000023357570 262864330.286650776863 1 60352.654195888 2024-02-12T15:42:02.524667+00:00 19994330.286306716502 27870000.000013593584 262864330.286316603422 1 60352.654207495 2024-02-12T15:42:03.527521+00:00 19994330.286541972309 27869999.999970193952 262864330.286508470774 1 60352.654219093 2024-02-12T15:42:04.529628+00:00 19994330.286340862513 27869999.999986428767 262864330.286323606968 1 60352.654230710 2024-02-12T15:42:05.533303+00:00 19994330.286126732826 27870000.000024054199 262864330.286147087812 1 60352.654242193 2024-02-12T15:42:06.525518+00:00 19994330.286567773670 27869999.999978270382 262864330.286542356014 1 60352.654253816 2024-02-12T15:42:07.529712+00:00 19994330.286310151219 27870000.000017967075 262864330.286324441433 1 60352.654265353 2024-02-12T15:42:08.526448+00:00 19994330.286359440535 27869999.999955911189 262864330.286311656237 1 60352.654276956 2024-02-12T15:42:09.528968+00:00 19994330.286616276950 27870000.000018648803 262864330.286631226540 1 60352.654288483 2024-02-12T15:42:10.524928+00:00 19994330.286454103887 27869999.999967135489 262864330.286417543888 1 60352.654300158 2024-02-12T15:42:11.533627+00:00 19994330.286468259990 27869999.999941240996 262864330.286405801773 1 60352.654311714 2024-02-12T15:42:12.532050+00:00 19994330.286352165043 27870000.000020693988 262864330.286369144917 1 60352.654323248 2024-02-12T15:42:13.528644+00:00 19994330.286201406270 27870000.000051807612 262864330.286249518394 1 60352.654334750 2024-02-12T15:42:14.522350+00:00 19994330.286514103413 27870000.000010974705 262864330.286521375179 1 60352.654346362 2024-02-12T15:42:15.525679+00:00 19994330.286389715970 27869999.999974083155 262864330.286360085011 1 60352.654357900 2024-02-12T15:42:16.522590+00:00 19994330.286246579140 27869999.999988798052 262864330.286231666803 1 60352.654369460 2024-02-12T15:42:17.521357+00:00 19994330.286511372775 27869999.999999381602 262864330.286507040262 1 60352.654381281 2024-02-12T15:42:18.542652+00:00 19994330.286351419985 27869999.999945666641 262864330.286293387413 1 60352.654392845 2024-02-12T15:42:19.541764+00:00 19994330.286475267261 27869999.999976288527 262864330.286447852850 1 60352.654404206 2024-02-12T15:42:20.523376+00:00 19994330.286452028900 27869999.999947912991 262864330.286396235228 1 60352.654416022 2024-02-12T15:42:21.544326+00:00 19994330.286305472255 27869999.999984737486 262864330.286286532879 1 60352.654427415 2024-02-12T15:42:22.528647+00:00 19994330.286443777382 27870000.000033628196 262864330.286473691463 1 60352.654439044 2024-02-12T15:42:23.533422+00:00 19994330.286499187350 27870000.000040072948 262864330.286535561085 1 60352.654450590 2024-02-12T15:42:24.531001+00:00 19994330.286208320409 27870000.000014010817 262864330.286218643188 1 60352.654462144 2024-02-12T15:42:25.529271+00:00 19994330.286364275962 27870000.000039298087 262864330.286399900913 1 60352.654473647 2024-02-12T15:42:26.523083+00:00 19994330.286336492747 27870000.000000942498 262864330.286333739758 1 60352.654485323 2024-02-12T15:42:27.531944+00:00 19994330.286339972168 27869999.999992858618 262864330.286329120398 1 60352.654496877 2024-02-12T15:42:28.530234+00:00 19994330.286362670362 27869999.999992568046 262864330.286351561546 1 60352.654508366 2024-02-12T15:42:29.522799+00:00 19994330.286440286785 27869999.999962788075 262864330.286399364471 1 60352.654520112 2024-02-12T15:42:30.537642+00:00 19994330.286471515894 27869999.999944955111 262864330.286412775517 1 60352.654531563 2024-02-12T15:42:31.527055+00:00 19994330.286364283413 27869999.999982442707 262864330.286343038082 1 60352.654543102 2024-02-12T15:42:32.523976+00:00 19994330.286628808826 27870000.000050269067 262864330.286675393581 1 60352.654554675 2024-02-12T15:42:33.523900+00:00 19994330.286357820034 27869999.999955210835 262864330.286309331656 1 60352.654566358 2024-02-12T15:42:34.533300+00:00 19994330.286441605538 27870000.000035915524 262864330.286473810673 1 60352.654577957 2024-02-12T15:42:35.535423+00:00 19994330.286459930241 27870000.000033736229 262864330.286489963531 1 60352.654589476 2024-02-12T15:42:36.530678+00:00 19994330.286346353590 27870000.000036951154 262864330.286379605532 1 60352.654601057 2024-02-12T15:42:37.531287+00:00 19994330.286404874176 27870000.000015690923 262864330.286416858435 1 60352.654612650 2024-02-12T15:42:38.532995+00:00 19994330.286298766732 27869999.999954156578 262864330.286249220371 1 60352.654624264 2024-02-12T15:42:39.536382+00:00 19994330.286225836724 27870000.000009361655 262864330.286231487989 1 60352.654635755 2024-02-12T15:42:40.529226+00:00 19994330.286374468356 27869999.999955154955 262864330.286325931549 1 60352.654647370 2024-02-12T15:42:41.532779+00:00 19994330.286282841116 27869999.999941490591 262864330.286220639944 1 60352.654658986 2024-02-12T15:42:42.536411+00:00 19994330.286385070533 27869999.999948740005 262864330.286330103874 1 60352.654670440 2024-02-12T15:42:43.525992+00:00 19994330.286313362420 27869999.999985724688 262864330.286295384169 1 60352.654682086 2024-02-12T15:42:44.532268+00:00 19994330.286411538720 27869999.999999068677 262864330.286406934261 1 60352.654693800 2024-02-12T15:42:45.544367+00:00 19994330.286434274167 27869999.999992880970 262864330.286423444748 1 60352.654705329 2024-02-12T15:42:46.540409+00:00 19994330.286439791322 27870000.000036522746 262864330.286472618580 1 60352.654716736 2024-02-12T15:42:47.525952+00:00 19994330.286466918886 27869999.999954801053 262864330.286418020725 1 60352.654728331 2024-02-12T15:42:48.527825+00:00 19994330.286343473941 27869999.999978933483 262864330.286318719387 1 60352.654739891 2024-02-12T15:42:49.526562+00:00 19994330.286425441504 27870000.000010762364 262864330.286432504654 1 60352.654751517 2024-02-12T15:42:50.531046+00:00 19994330.286178193986 27869999.999975115061 262864330.286149621010 1 60352.654762987 2024-02-12T15:42:51.522033+00:00 19994330.286587573588 27869999.999949291348 262864330.286533147097 1 60352.654774768 2024-02-12T15:42:52.539925+00:00 19994330.286232329905 27869999.999954376370 262864330.286182999611 1 60352.654786272 2024-02-12T15:42:53.533948+00:00 19994330.286542329937 27869999.999981213361 262864330.286519855261 1 60352.654797778 2024-02-12T15:42:54.527991+00:00 19994330.286458138376 27870000.000016223639 262864330.286470651627 1 60352.654809438 2024-02-12T15:42:55.535441+00:00 19994330.286358501762 27870000.000027075410 262864330.286381870508 1 60352.654820926 2024-02-12T15:42:56.527976+00:00 19994330.286379337311 27870000.000020470470 262864330.286396116018 1 60352.654832541 2024-02-12T15:42:57.531494+00:00 19994330.286300044507 27869999.999997608364 262864330.286293953657 1 60352.654844322 2024-02-12T15:42:58.549434+00:00 19994330.286479655653 27870000.000027116388 262864330.286503076553 1 60352.654855767 2024-02-12T15:42:59.538316+00:00 19994330.286480333656 27870000.000057626516 262864330.286534279585 1 60352.654867256 2024-02-12T15:43:00.530889+00:00 19994330.286311417818 27870000.000016875565 262864330.286324590445 1 60352.654878814 2024-02-12T15:43:01.529516+00:00 19994330.286417566240 27869999.999982070178 262864330.286395937204 1 60352.654890340 2024-02-12T15:43:02.525374+00:00 19994330.286531068385 27869999.999970428646 262864330.286497801542 1 60352.654901888 2024-02-12T15:43:03.523132+00:00 19994330.286368392408 27869999.999945700169 262864330.286310404539 1 60352.654913555 2024-02-12T15:43:04.531187+00:00 19994330.286386299878 27870000.000004045665 262864330.286386668682 1 60352.654925035 2024-02-12T15:43:05.523042+00:00 19994330.286340676248 27869999.999981015921 262864330.286318004131 1 60352.654936615 2024-02-12T15:43:06.523525+00:00 19994330.286373186857 27870000.000006046146 262864330.286375552416 1 60352.654948188 2024-02-12T15:43:07.523447+00:00 19994330.286177109927 27869999.999992270023 262864330.286165684462 1 60352.654959752 2024-02-12T15:43:08.522577+00:00 19994330.286437686533 27870000.000031106174 262864330.286465108395 1 60352.654971330 2024-02-12T15:43:09.522954+00:00 19994330.286357522011 27870000.000018797815 262864330.286372631788 1 60352.654982883 2024-02-12T15:43:10.521150+00:00 19994330.286354392767 27870000.000002719462 262864330.286353409290 1 60352.654994456 2024-02-12T15:43:11.521024+00:00 19994330.286314263940 27869999.999937243760 262864330.286247789860 1 60352.655006024 2024-02-12T15:43:12.520484+00:00 19994330.286605030298 27870000.000011783093 262864330.286613106728 1 60352.655017769 2024-02-12T15:43:13.535271+00:00 19994330.286406822503 27870000.000010587275 262864330.286413699389 1 60352.655029306 2024-02-12T15:43:14.532006+00:00 19994330.286295410246 27869999.999962247908 262864330.286253958941 1 60352.655040941 2024-02-12T15:43:15.537317+00:00 19994330.286406282336 27869999.999980207533 262864330.286382794380 1 60352.655052553 2024-02-12T15:43:16.540604+00:00 19994330.286640346050 27869999.999990779907 262864330.286627441645 1 60352.655064074 2024-02-12T15:43:17.536012+00:00 19994330.286494653672 27870000.000029057264 262864330.286520004272 1 60352.655075624 2024-02-12T15:43:18.533885+00:00 19994330.286643292755 27870000.000048868358 262864330.286688476801 1 60352.655087128 2024-02-12T15:43:19.527867+00:00 19994330.286216378212 27870000.000045876950 262864330.286258548498 1 60352.655098693 2024-02-12T15:43:20.527052+00:00 19994330.286375794560 27870000.000002648681 262864330.286374747753 1 60352.655110280 2024-02-12T15:43:21.528165+00:00 19994330.286339398474 27870000.000044893473 262864330.286380589008 1 60352.655121890 2024-02-12T15:43:22.531288+00:00 19994330.286494065076 27869999.999958109111 262864330.286448478699 1 60352.655133604 2024-02-12T15:43:23.543392+00:00 19994330.286093905568 27870000.000002413988 262864330.286092638969 1 60352.655144935 2024-02-12T15:43:24.522434+00:00 19994330.286553151906 27869999.999924812466 262864330.286474257708 1 60352.655156626 2024-02-12T15:43:25.532510+00:00 19994330.286295350641 27869999.999981995672 262864330.286273658276 1 60352.655168241 2024-02-12T15:43:26.536019+00:00 19994330.286316920072 27870000.000035699457 262864330.286348938942 1 60352.655179717 2024-02-12T15:43:27.527519+00:00 19994330.286428041756 27869999.999981530011 262864330.286405861378 1 60352.655191331 2024-02-12T15:43:28.530969+00:00 19994330.286370690912 27870000.000009164214 262864330.286376178265 1 60352.655202842 2024-02-12T15:43:29.525594+00:00 19994330.286192655563 27870000.000035792589 262864330.286224752665 1 60352.655214444 2024-02-12T15:43:30.527933+00:00 19994330.286499526352 27870000.000050406903 262864330.286546230316 1 60352.655226007 2024-02-12T15:43:31.527020+00:00 19994330.286279015243 27870000.000006604940 262864330.286281943321 1 60352.655237659 2024-02-12T15:43:32.533711+00:00 19994330.286418471485 27869999.999971959740 262864330.286386728287 1 60352.655249249 2024-02-12T15:43:33.535097+00:00 19994330.286460377276 27869999.999979168177 262864330.286435842514 1 60352.655260769 2024-02-12T15:43:34.530445+00:00 19994330.286355320364 27869999.999997302890 262864330.286348938942 1 60352.655272311 2024-02-12T15:43:35.527638+00:00 19994330.286355640739 27870000.000007271767 262864330.286359220743 1 60352.655284095 2024-02-12T15:43:36.545806+00:00 19994330.286675881594 27870000.000020392239 262864330.286692559719 1 60352.655295429 2024-02-12T15:43:37.525029+00:00 19994330.286432065070 27869999.999991286546 262864330.286419659853 1 60352.655306992 2024-02-12T15:43:38.524105+00:00 19994330.286488253623 27869999.999985370785 262864330.286469936371 1 60352.655318590 2024-02-12T15:43:39.526215+00:00 19994330.286329824477 27870000.000034347177 262864330.286360472441 1 60352.655330161 2024-02-12T15:43:40.525903+00:00 19994330.286616295576 27870000.000044103712 262864330.286656707525 1 60352.655341734 2024-02-12T15:43:41.525836+00:00 19994330.286450475454 27870000.000061120838 262864330.286507904530 1 60352.655353421 2024-02-12T15:43:42.535590+00:00 19994330.286488469690 27869999.999991167337 262864330.286475956440 1 60352.655364914 2024-02-12T15:43:43.528536+00:00 19994330.286397021264 27869999.999958571047 262864330.286351889372 1 60352.655376577 2024-02-12T15:43:44.536232+00:00 19994330.286405697465 27869999.999966766685 262864330.286368787289 1 60352.655388063 2024-02-12T15:43:45.528621+00:00 19994330.286434590816 27869999.999982055277 262864330.286412954330 1 60352.655399897 2024-02-12T15:43:46.551104+00:00 19994330.286397207528 27869999.999935090542 262864330.286328613758 1 60352.655411207 2024-02-12T15:43:47.528259+00:00 19994330.286443319172 27869999.999995760620 262864330.286435395479 1 60352.655422831 2024-02-12T15:43:48.532574+00:00 19994330.286274198443 27869999.999980628490 262864330.286251127720 1 60352.655434285 2024-02-12T15:43:49.522210+00:00 19994330.286700285971 27870000.000010501593 262864330.286707073450 1 60352.655445870 2024-02-12T15:43:50.523163+00:00 19994330.286447022110 27870000.000028084964 262864330.286471396685 1 60352.655457534 2024-02-12T15:43:51.530959+00:00 19994330.286328870803 27870000.000033274293 262864330.286358445883 1 60352.655469118 2024-02-12T15:43:52.531807+00:00 19994330.286455128342 27869999.999976929277 262864330.286428362131 1 60352.655480840 2024-02-12T15:43:53.544620+00:00 19994330.286306872964 27870000.000051889569 262864330.286355078220 1 60352.655492241 2024-02-12T15:43:54.529675+00:00 19994330.286490049213 27870000.000063039362 262864330.286549389362 1 60352.655503855 2024-02-12T15:43:55.533064+00:00 19994330.286356657743 27869999.999953847378 262864330.286306798458 1 60352.655515364 2024-02-12T15:43:56.527500+00:00 19994330.286346692592 27869999.999946370721 262864330.286289364100 1 60352.655526975 2024-02-12T15:43:57.530614+00:00 19994330.286357332021 27869999.999951824546 262864330.286305487156 1 60352.655538553 2024-02-12T15:43:58.531023+00:00 19994330.286302216351 27869999.999994888902 262864330.286293387413 1 60352.655550228 2024-02-12T15:43:59.539712+00:00 19994330.286199811846 27870000.000012949109 262864330.286209046841 1 60352.655561686 2024-02-12T15:44:00.529724+00:00 19994330.286422330886 27869999.999975249171 262864330.286393910646 1 60352.655573397 2024-02-12T15:44:01.541500+00:00 19994330.286463890225 27870000.000040311366 262864330.286500513554 1 60352.655584832 2024-02-12T15:44:02.529477+00:00 19994330.286468066275 27870000.000045455992 262864330.286509811878 1 60352.655596385 2024-02-12T15:44:03.527631+00:00 19994330.286468289793 27869999.999992974102 262864330.286457568407 1 60352.655607980 2024-02-12T15:44:04.529492+00:00 19994330.286382939667 27870000.000013075769 262864330.286392331123 1 60352.655619555 2024-02-12T15:44:05.529541+00:00 19994330.286376081407 27869999.999996244907 262864330.286368638277 1 60352.655631111 2024-02-12T15:44:06.527981+00:00 19994330.286206014454 27869999.999991215765 262864330.286193519831 1 60352.655642704 2024-02-12T15:44:07.529623+00:00 19994330.286506541073 27869999.999988317490 262864330.286491155624 1 60352.655654243 2024-02-12T15:44:08.526633+00:00 19994330.286142785102 27869999.999954264611 262864330.286093354225 1 60352.655665820 2024-02-12T15:44:09.526796+00:00 19994330.286327995360 27869999.999970529228 262864330.286294817924 1 60352.655677433 2024-02-12T15:44:10.530184+00:00 19994330.286541748792 27870000.000019788742 262864330.286557853222 1 60352.655688922 2024-02-12T15:44:11.522840+00:00 19994330.286554105580 27870000.000017877668 262864330.286568284035 1 60352.655700535 2024-02-12T15:44:12.526175+00:00 19994330.286378506571 27870000.000004112720 262864330.286378920078 1 60352.655712060 2024-02-12T15:44:13.521934+00:00 19994330.286406774074 27870000.000030156225 262864330.286433249712 1 60352.655723624 2024-02-12T15:44:14.521136+00:00 19994330.286356508732 27870000.000001851469 262864330.286354660988 1 60352.655735218 2024-02-12T15:44:15.522853+00:00 19994330.286326996982 27870000.000023216009 262864330.286346524954 1 60352.655746904 2024-02-12T15:44:16.532545+00:00 19994330.286446783692 27870000.000021718442 262864330.286464810371 1 60352.655758507 2024-02-12T15:44:17.534962+00:00 19994330.286259561777 27869999.999971516430 262864330.286227375269 1 60352.655769986 2024-02-12T15:44:18.526795+00:00 19994330.286368019879 27869999.999952122569 262864330.286316454411 1 60352.655781559 2024-02-12T15:44:19.526661+00:00 19994330.286527484655 27869999.999950941652 262864330.286474734545 1 60352.655793182 2024-02-12T15:44:20.530902+00:00 19994330.286304041743 27869999.999997533858 262864330.286297857761 1 60352.655804716 2024-02-12T15:44:21.527448+00:00 19994330.286547403783 27870000.000036627054 262864330.286580324173 1 60352.655816318 2024-02-12T15:44:22.529855+00:00 19994330.286361966282 27869999.999989192933 262864330.286347448826 1 60352.655827904 2024-02-12T15:44:23.530914+00:00 19994330.286500569433 27870000.000020612031 262864330.286517500877 1 60352.655839428 2024-02-12T15:44:24.526594+00:00 19994330.286453094333 27870000.000042214990 262864330.286491602659 1 60352.655851164 2024-02-12T15:44:25.540601+00:00 19994330.286755036563 27870000.000029169023 262864330.286780506372 1 60352.655862814 2024-02-12T15:44:26.547103+00:00 19994330.286214165390 27870000.000026047230 262864330.286236524582 1 60352.655874169 2024-02-12T15:44:27.528187+00:00 19994330.286383870989 27869999.999976668507 262864330.286356836557 1 60352.655885814 2024-02-12T15:44:28.534321+00:00 19994330.286469720304 27870000.000007241964 262864330.286473274231 1 60352.655897385 2024-02-12T15:44:29.534086+00:00 19994330.286347430199 27869999.999966047704 262864330.286309778690 1 60352.655908989 2024-02-12T15:44:30.536645+00:00 19994330.286441754550 27869999.999970071018 262864330.286408126354 1 60352.655920560 2024-02-12T15:44:31.536343+00:00 19994330.286325000226 27869999.999961420894 262864330.286282747984 1 60352.655932035 2024-02-12T15:44:32.527810+00:00 19994330.286419432610 27870000.000038530678 262864330.286454260349 1 60352.655943670 2024-02-12T15:44:33.533122+00:00 19994330.286313261837 27869999.999926954508 262864330.286236524582 1 60352.655955167 2024-02-12T15:44:34.526406+00:00 19994330.286442764103 27869999.999936163425 262864330.286375224590 1 60352.655966772 2024-02-12T15:44:35.529121+00:00 19994330.286369267851 27870000.000042203814 262864330.286407768726 1 60352.655978293 2024-02-12T15:44:36.524502+00:00 19994330.286318719387 27869999.999929498881 262864330.286244511604 1 60352.655989970 2024-02-12T15:44:37.533435+00:00 19994330.286297041923 27869999.999984227121 262864330.286277592182 1 60352.656001681 2024-02-12T15:44:38.545280+00:00 19994330.286471132189 27870000.000107571483 262864330.286575019360 1 60352.656013181 2024-02-12T15:44:39.538796+00:00 19994330.286227025092 27869999.999900754541 262864330.286124080420 1 60352.656024657 2024-02-12T15:44:40.530345+00:00 19994330.286498766392 27869999.999847032130 262864330.286342084408 1 60352.656036194 2024-02-12T15:44:41.527205+00:00 19994330.286266379058 27870000.000009223819 262864330.286271929741 1 60352.656047987 2024-02-12T15:44:42.546107+00:00 19994330.286405973136 27869999.999930441380 262864330.286332726479 1 60352.656059442 2024-02-12T15:44:43.535809+00:00 19994330.286453437060 27870000.000061899424 262864330.286511629820 1 60352.656070910 2024-02-12T15:44:44.526606+00:00 19994330.286387044936 27869999.999985381961 262864330.286368757486 1 60352.656082502 2024-02-12T15:44:45.528157+00:00 19994330.286466181278 27870000.000069610775 262864330.286532104015 1 60352.656094030 2024-02-12T15:44:46.524147+00:00 19994330.286451697350 27870000.000031862408 262864330.286479860544 1 60352.656105673 2024-02-12T15:44:47.530165+00:00 19994330.286025732756 27869999.999953143299 262864330.285975188017 1 60352.656117206 2024-02-12T15:44:48.526605+00:00 19994330.286290362477 27870000.000042520463 262864330.286329209805 1 60352.656128821 2024-02-12T15:44:49.530119+00:00 19994330.286487452686 27869999.999983768910 262864330.286467522383 1 60352.656140405 2024-02-12T15:44:50.530997+00:00 19994330.286518428475 27870000.000029250979 262864330.286543995142 1 60352.656151918 2024-02-12T15:44:51.525738+00:00 19994330.286302927881 27870000.000001132488 262864330.286300361156 1 60352.656163592 2024-02-12T15:44:52.534324+00:00 19994330.286388147622 27869999.999985460192 262864330.286369919777 1 60352.656175201 2024-02-12T15:44:53.537396+00:00 19994330.286361575127 27870000.000002045184 262864330.286359935999 1 60352.656186708 2024-02-12T15:44:54.531568+00:00 19994330.286322403699 27870000.000036057085 262864330.286354780197 1 60352.656198395 2024-02-12T15:44:55.541337+00:00 19994330.286368038505 27869999.999962255359 262864330.286326617002 1 60352.656209810 2024-02-12T15:44:56.527569+00:00 19994330.286470141262 27870000.000109598041 262864330.286576062441 1 60352.656221469 2024-02-12T15:44:57.534927+00:00 19994330.286529161036 27869999.999998752028 262864330.286524206400 1 60352.656233039 2024-02-12T15:44:58.534528+00:00 19994330.286615684628 27870000.000050816685 262864330.286662817001 1 60352.656244803 2024-02-12T15:44:59.551016+00:00 19994330.286006338894 27869999.999995086342 262864330.285997718573 1 60352.656256143 2024-02-12T15:45:00.530703+00:00 19994330.286415174603 27869999.999925930053 262864330.286337435246 1 60352.656267752 2024-02-12T15:45:01.533764+00:00 19994330.286399371922 27869999.999976973981 262864330.286372631788 1 60352.656279346 2024-02-12T15:45:02.535476+00:00 19994330.286520946771 27870000.000070922077 262864330.286588191986 1 60352.656290810 2024-02-12T15:45:03.525964+00:00 19994330.286457963288 27870000.000062253326 262864330.286516517401 1 60352.656302428 2024-02-12T15:45:04.529799+00:00 19994330.286467485130 27869999.999935451895 262864330.286399245262 1 60352.656313948 2024-02-12T15:45:05.525103+00:00 19994330.286355089396 27870000.000102944672 262864330.286454319954 1 60352.656325520 2024-02-12T15:45:06.524930+00:00 19994330.286657340825 27870000.000094562769 262864330.286748200655 1 60352.656337122 2024-02-12T15:45:07.527378+00:00 19994330.286513797939 27870000.000094931573 262864330.286605030298 1 60352.656348645 2024-02-12T15:45:08.522895+00:00 19994330.286403205246 27870000.000114947557 262864330.286514461040 1 60352.656360207 2024-02-12T15:45:09.521844+00:00 19994330.286310039461 27870000.000017050654 262864330.286323398352 1 60352.656371849 2024-02-12T15:45:10.527728+00:00 19994330.286299470812 27869999.999926291406 262864330.286222070456 1 60352.656383509 2024-02-12T15:45:11.535194+00:00 19994330.286335561424 27870000.000161707401 262864330.286493569613 1 60352.656395026 2024-02-12T15:45:12.530222+00:00 19994330.286388043314 27870000.000062398612 262864330.286446750164 1 60352.656406562 2024-02-12T15:45:13.526989+00:00 19994330.286440741271 27869999.999898746610 262864330.286335766315 1 60352.656418134 2024-02-12T15:45:14.526765+00:00 19994330.286497909576 27869999.999947555363 262864330.286441773176 1 60352.656429654 2024-02-12T15:45:15.522111+00:00 19994330.286518145353 27870000.000015821308 262864330.286530286074 1 60352.656441223 2024-02-12T15:45:16.521699+00:00 19994330.286315850914 27870000.000003769994 262864330.286315917969 1 60352.656452817 2024-02-12T15:45:17.523386+00:00 19994330.286438733339 27870000.000076502562 262864330.286511540413 1 60352.656464416 2024-02-12T15:45:18.525522+00:00 19994330.286266759038 27870000.000038124621 262864330.286301195621 1 60352.656476010 2024-02-12T15:45:19.527247+00:00 19994330.286311682314 27870000.000006467104 262864330.286314457655 1 60352.656487525 2024-02-12T15:45:20.522142+00:00 19994330.286579262465 27869999.999985694885 262864330.286561250687 1 60352.656499161 2024-02-12T15:45:21.527509+00:00 19994330.286467581987 27869999.999993279576 262864330.286457151175 1 60352.656510707 2024-02-12T15:45:22.525068+00:00 19994330.286373313516 27869999.999989416450 262864330.286359041929 1 60352.656522265 2024-02-12T15:45:23.523663+00:00 19994330.286264713854 27870000.000005904585 262864330.286266922951 1 60352.656533884 2024-02-12T15:45:24.527555+00:00 19994330.286424245685 27870000.000007677823 262864330.286428242922 1 60352.656545463 2024-02-12T15:45:25.527998+00:00 19994330.286354504526 27870000.000010687858 262864330.286361515522 1 60352.656557048 2024-02-12T15:45:26.528926+00:00 19994330.286472856998 27869999.999995388091 262864330.286464542150 1 60352.656568565 2024-02-12T15:45:27.524019+00:00 19994330.286328244954 27870000.000032618642 262864330.286357164383 1 60352.656580183 2024-02-12T15:45:28.527817+00:00 19994330.286208722740 27870000.000029172748 262864330.286234200001 1 60352.656591682 2024-02-12T15:45:29.521310+00:00 19994330.286763552576 27870000.000052932650 262864330.286812782288 1 60352.656603291 2024-02-12T15:45:30.524352+00:00 19994330.286407221109 27870000.000005092472 262864330.286408632994 1 60352.656614823 2024-02-12T15:45:31.520731+00:00 19994330.286324191839 27870000.000011920929 262864330.286332428455 1 60352.656626432 2024-02-12T15:45:32.523758+00:00 19994330.286384634674 27869999.999976936728 262864330.286357879639 1 60352.656638036 2024-02-12T15:45:33.526370+00:00 19994330.286521848291 27869999.999964714050 262864330.286482870579 1 60352.656649564 2024-02-12T15:45:34.522331+00:00 19994330.286460921168 27869999.999942511320 262864330.286399722099 1 60352.656661211 2024-02-12T15:45:35.528624+00:00 19994330.286300245672 27869999.999975066632 262864330.286271601915 1 60352.656672742 2024-02-12T15:45:36.524922+00:00 19994330.286468215287 27869999.999970264733 262864330.286434769630 1 60352.656684312 2024-02-12T15:45:37.524579+00:00 19994330.286658152938 27869999.999966286123 262864330.286620736122 1 60352.656695880 2024-02-12T15:45:38.524005+00:00 19994330.286260798573 27870000.000018995255 262864330.286276102066 1 60352.656707624 2024-02-12T15:45:39.538738+00:00 19994330.286515206099 27870000.000038597733 262864330.286550104618 1 60352.656719272 2024-02-12T15:45:40.545054+00:00 19994330.286637883633 27870000.000093407929 262864330.286727577448 1 60352.656730711 2024-02-12T15:45:41.533464+00:00 19994330.286381185055 27869999.999999430031 262864330.286376923323 1 60352.656742229 2024-02-12T15:45:42.528600+00:00 19994330.286330599338 27869999.999990481883 262864330.286317408085 1 60352.656753793 2024-02-12T15:45:43.527755+00:00 19994330.286334138364 27870000.000002335757 262864330.286332756281 1 60352.656765471 2024-02-12T15:45:44.536679+00:00 19994330.286272231489 27870000.000017356128 262864330.286285877228 1 60352.656777023 2024-02-12T15:45:45.534834+00:00 19994330.286549944431 27869999.999984592199 262864330.286530852318 1 60352.656788581 2024-02-12T15:45:46.533404+00:00 19994330.286405835301 27869999.999974895269 262864330.286377042532 1 60352.656800246 2024-02-12T15:45:47.541255+00:00 19994330.286063656211 27869999.999999944121 262864330.286059916019 1 60352.656811689 2024-02-12T15:45:48.529959+00:00 19994330.286451052874 27869999.999995872378 262864330.286443233490 1 60352.656823341 2024-02-12T15:45:49.536700+00:00 19994330.286353074014 27870000.000002570450 262864330.286351948977 1 60352.656834904 2024-02-12T15:45:50.535717+00:00 19994330.286398891360 27869999.999978866428 262864330.286374062300 1 60352.656846552 2024-02-12T15:45:51.542129+00:00 19994330.286432445049 27870000.000027202070 262864330.286455959082 1 60352.656857935 2024-02-12T15:45:52.525550+00:00 19994330.286440666765 27870000.000027913600 262864330.286464899778 1 60352.656869587 2024-02-12T15:45:53.532380+00:00 19994330.286254484206 27869999.999988138676 262864330.286238938570 1 60352.656881225 2024-02-12T15:45:54.537814+00:00 19994330.286265116185 27869999.999990861863 262864330.286252260208 1 60352.656892757 2024-02-12T15:45:55.534254+00:00 19994330.286698959768 27870000.000012639910 262864330.286707907915 1 60352.656904305 2024-02-12T15:45:56.531938+00:00 19994330.286440085620 27869999.999935407192 262864330.286371797323 1 60352.656915850 2024-02-12T15:45:57.529409+00:00 19994330.286232370883 27869999.999977372587 262864330.286206066608 1 60352.656927370 2024-02-12T15:45:58.524759+00:00 19994330.286320868880 27870000.000015545636 262864330.286332726479 1 60352.656939174 2024-02-12T15:45:59.544645+00:00 19994330.286423478276 27869999.999970730394 262864330.286390513182 1 60352.656950630 2024-02-12T15:46:00.534474+00:00 19994330.286354240030 27870000.000026039779 262864330.286376595497 1 60352.656962216 2024-02-12T15:46:01.535432+00:00 19994330.286314133555 27870000.000016979873 262864330.286327421665 1 60352.656973776 2024-02-12T15:46:02.534252+00:00 19994330.286329332739 27869999.999999187887 262864330.286324828863 1 60352.656985298 2024-02-12T15:46:03.529771+00:00 19994330.286517251283 27869999.999993763864 262864330.286507338285 1 60352.656996868 2024-02-12T15:46:04.529357+00:00 19994330.286328718066 27870000.000013921410 262864330.286338925362 1 60352.657008449 2024-02-12T15:46:05.529962+00:00 19994330.286431740969 27869999.999982878566 262864330.286410927773 1 60352.657020059 2024-02-12T15:46:06.533089+00:00 19994330.286266833544 27869999.999996159226 262864330.286259293556 1 60352.657031613 2024-02-12T15:46:07.531356+00:00 19994330.286706272513 27869999.999979998916 262864330.286682575941 1 60352.657043173 2024-02-12T15:46:08.530122+00:00 19994330.286380477250 27869999.999960917979 262864330.286337703466 1 60352.657054706 2024-02-12T15:46:09.526621+00:00 19994330.286340180784 27869999.999974373728 262864330.286310851574 1 60352.657066608 2024-02-12T15:46:10.554895+00:00 19994330.286410581321 27869999.999977376312 262864330.286384254694 1 60352.657077820 2024-02-12T15:46:11.523665+00:00 19994330.286591332406 27870000.000003933907 262864330.286591559649 1 60352.657089460 2024-02-12T15:46:12.529316+00:00 19994330.286563050002 27870000.000036731362 262864330.286596059799 1 60352.657100981 2024-02-12T15:46:13.524724+00:00 19994330.286147616804 27870000.000012058765 262864330.286155998707 1 60352.657112609 2024-02-12T15:46:14.529397+00:00 19994330.286540228873 27869999.999968372285 262864330.286504924297 1 60352.657124120 2024-02-12T15:46:15.523938+00:00 19994330.286423247308 27870000.000011049211 262864330.286430597305 1 60352.657135824 2024-02-12T15:46:16.535211+00:00 19994330.286354742944 27869999.999992862344 262864330.286343902349 1 60352.657147315 2024-02-12T15:46:17.528046+00:00 19994330.286287110299 27870000.000001307577 262864330.286284714937 1 60352.657158853 2024-02-12T15:46:18.524869+00:00 19994330.286541931331 27869999.999974135309 262864330.286512374878 1 60352.657170445 2024-02-12T15:46:19.526459+00:00 19994330.286366045475 27869999.999950807542 262864330.286313146353 1 60352.657181999 2024-02-12T15:46:20.524706+00:00 19994330.286459259689 27869999.999991860241 262864330.286447435617 1 60352.657193546 2024-02-12T15:46:21.522405+00:00 19994330.286492198706 27870000.000053063035 262864330.286541551352 1 60352.657205123 2024-02-12T15:46:22.522617+00:00 19994330.286624230444 27870000.000021390617 262864330.286641925573 1 60352.657216751 2024-02-12T15:46:23.527238+00:00 19994330.286495123059 27870000.000025715679 262864330.286517143250 1 60352.657228306 2024-02-12T15:46:24.525633+00:00 19994330.286422599107 27870000.000054847449 262864330.286473751068 1 60352.657239925 2024-02-12T15:46:25.529486+00:00 19994330.286545090377 27870000.000003617257 262864330.286545008421 1 60352.657251427 2024-02-12T15:46:26.523285+00:00 19994330.286225512624 27870000.000015303493 262864330.286237120628 1 60352.657262989 2024-02-12T15:46:27.522264+00:00 19994330.286491416395 27869999.999951280653 262864330.286439001560 1 60352.657274559 2024-02-12T15:46:28.521912+00:00 19994330.286474671215 27869999.999999094754 262864330.286470085382 1 60352.657286141 2024-02-12T15:46:29.522538+00:00 19994330.286113779992 27870002.999884236604 262864333.285994321108 1 60352.657297711 2024-02-12T15:46:30.522232+00:00 19994330.286503326148 27869999.999903813004 262864330.286403417587 1 60352.657309304 2024-02-12T15:46:31.523890+00:00 19994330.286412566900 27869998.078238062561 262864328.364646941423 1 60352.657320863 2024-02-12T15:46:32.522511+00:00 19994330.286389514804 27869999.999968402088 262864330.286354243755 1 60352.657332454 2024-02-12T15:46:33.523994+00:00 19994330.286407176405 27869999.999984618276 262864330.286388099194 1 60352.657344107 2024-02-12T15:46:34.530838+00:00 19994330.286348905414 27870000.000031709671 262864330.286376923323 1 60352.657355715 2024-02-12T15:46:35.533723+00:00 19994330.286488439888 27870000.000008739531 262864330.286493480206 1 60352.657367222 2024-02-12T15:46:36.527980+00:00 19994330.286375906318 27870000.000008091331 262864330.286380320787 1 60352.657378783 2024-02-12T15:46:37.526860+00:00 19994330.286260206252 27870000.000051312149 262864330.286307841539 1 60352.657390313 2024-02-12T15:46:38.523023+00:00 19994330.286422666162 27870000.000018872321 262864330.286437839270 1 60352.657401913 2024-02-12T15:46:39.525266+00:00 19994330.286173678935 27869999.999974969774 262864330.286144942045 1 60352.657413559 2024-02-12T15:46:40.531450+00:00 19994330.286416739225 27869999.999981496483 262864330.286394536495 1 60352.657425183 2024-02-12T15:46:41.535812+00:00 19994330.286462571472 27869999.999970246106 262864330.286429136992 1 60352.657436799 2024-02-12T15:46:42.539471+00:00 19994330.286398705095 27869999.999975249171 262864330.286370277405 1 60352.657448216 2024-02-12T15:46:43.525872+00:00 19994330.286533143371 27870000.000014182180 262864330.286543637514 1 60352.657459822 2024-02-12T15:46:44.528573+00:00 19994330.286383230239 27870000.000010121614 262864330.286389678717 1 60352.657471584 2024-02-12T15:46:45.544834+00:00 19994330.286606349051 27870000.000064279884 262864330.286666929722 1 60352.657482997 2024-02-12T15:46:46.530916+00:00 19994330.286357268691 27870000.000001549721 262864330.286355137825 1 60352.657494589 2024-02-12T15:46:47.532499+00:00 19994330.286355201155 27870000.000012006611 262864330.286363512278 1 60352.657506079 2024-02-12T15:46:48.525226+00:00 19994330.286445025355 27869999.999974053353 262864330.286415368319 1 60352.657517731 2024-02-12T15:46:49.531932+00:00 19994330.286398950964 27869999.999988209456 262864330.286383450031 1 60352.657529291 2024-02-12T15:46:50.530750+00:00 19994330.286445066333 27870000.000015262514 262864330.286456644535 1 60352.657540851 2024-02-12T15:46:51.529510+00:00 19994330.286461587995 27870000.000004861504 262864330.286462754011 1 60352.657552447 2024-02-12T15:46:52.531394+00:00 19994330.286398138851 27869999.999958101660 262864330.286352545023 1 60352.657563903 2024-02-12T15:46:53.521206+00:00 19994330.286258175969 27870000.000004805624 262864330.286259293556 1 60352.657575579 2024-02-12T15:46:54.530073+00:00 19994330.286362372339 27869999.999983478338 262864330.286342173815 1 60352.657587125 2024-02-12T15:46:55.527615+00:00 19994330.286242607981 27870000.000005446374 262864330.286244362593 1 60352.657598868 2024-02-12T15:46:56.542177+00:00 19994330.286371443421 27869999.999995015562 262864330.286362767220 1 60352.657610291 2024-02-12T15:46:57.529103+00:00 19994330.286424651742 27870000.000057738274 262864330.286478698254 1 60352.657621853 2024-02-12T15:46:58.528069+00:00 19994330.286277659237 27869999.999996952713 262864330.286270916462 1 60352.657633520 2024-02-12T15:46:59.536155+00:00 19994330.286267336458 27869999.999975137413 262864330.286238789558 1 60352.657644990 2024-02-12T15:47:00.527176+00:00 19994330.286603674293 27870000.000004362315 262864330.286604344845 1 60352.657656611 2024-02-12T15:47:01.531190+00:00 19994330.286363385618 27869999.999988302588 262864330.286348015070 1 60352.657668157 2024-02-12T15:47:02.528811+00:00 19994330.286238115281 27869999.999936174601 262864330.286170572042 1 60352.657679664 2024-02-12T15:47:03.522926+00:00 19994330.286413691938 27869999.999968282878 262864330.286378294230 1 60352.657691265 2024-02-12T15:47:04.525292+00:00 19994330.286292336881 27869999.999975815415 262864330.286264449358 1 60352.657702820 2024-02-12T15:47:05.523660+00:00 19994330.286539494991 27870000.000009357929 262864330.286545157433 1 60352.657714406 2024-02-12T15:47:06.524714+00:00 19994330.286439530551 27870000.000017791986 262864330.286453634501 1 60352.657725970 2024-02-12T15:47:07.523799+00:00 19994330.286502487957 27870000.000075187534 262864330.286573976278 1 60352.657737550 2024-02-12T15:47:08.524295+00:00 19994330.286348365247 27870000.000002607703 262864330.286347299814 1 60352.657749103 2024-02-12T15:47:09.522507+00:00 19994330.286427054554 27870000.000008467585 262864330.286431819201 1 60352.657760688 2024-02-12T15:47:10.523460+00:00 19994330.285216689110 27869902.029680293053 262864232.314893275499 1 60352.657772261 2024-02-12T15:47:11.523361+00:00 19994330.286593135446 27869984.849298097193 262864315.135887533426 1 60352.657783842 2024-02-12T15:47:12.523958+00:00 19994330.286495540291 27869999.999957624823 262864330.286449462175 1 60352.657795500 2024-02-12T15:47:13.531186+00:00 19994330.286323200911 27869999.999975409359 262864330.286294907331 1 60352.657807090 2024-02-12T15:47:14.532551+00:00 19994330.286385510117 27870000.000001534820 262864330.286383360624 1 60352.657818597 2024-02-12T15:47:15.526759+00:00 19994330.286628615111 27870000.000027906150 262864330.286652803421 1 60352.657830230 2024-02-12T15:47:16.531852+00:00 19994330.286426477134 27870000.000016249716 262864330.286439031363 1 60352.657841796 2024-02-12T15:47:17.531145+00:00 19994330.284537035972 27869928.419851414859 262864258.704384773970 1 60352.657853433 2024-02-12T15:47:18.536596+00:00 19994330.286532003433 27870000.000004988164 262864330.286533296108 1 60352.657865030 2024-02-12T15:47:19.538552+00:00 19994330.286435186863 27869992.811002731323 262864323.097434222698 1 60352.657876612 2024-02-12T15:47:20.539260+00:00 19994330.286296285689 27869999.999966863543 262864330.286259442568 1 60352.657888134 2024-02-12T15:47:21.534741+00:00 19994330.286478504539 27869999.999997962266 262864330.286472797394 1 60352.657899552 2024-02-12T15:47:22.521301+00:00 19994330.286398250610 27869999.999958794564 262864330.286353349686 1 60352.657911268 2024-02-12T15:47:23.533541+00:00 19994330.286166306585 27869999.999974247068 262864330.286136865616 1 60352.657922747 2024-02-12T15:47:24.525358+00:00 19994330.286359667778 27869999.999959871173 262864330.286315858364 1 60352.657934368 2024-02-12T15:47:25.529418+00:00 19994330.286566913128 27869999.999978568405 262864330.286541789770 1 60352.657945947 2024-02-12T15:47:26.529839+00:00 19994330.286105100065 27869999.999979209155 262864330.286080598831 1 60352.657957551 2024-02-12T15:47:27.532364+00:00 19994330.286441903561 27869999.999981559813 262864330.286419749260 1 60352.657969172 2024-02-12T15:47:28.536434+00:00 19994330.286587409675 27870000.000008966774 262864330.286592692137 1 60352.657980613 2024-02-12T15:47:29.524954+00:00 19994330.286514282227 27870000.000061336905 262864330.286571919918 1 60352.657992290 2024-02-12T15:47:30.533858+00:00 19994330.286242809147 27870000.000053025782 262864330.286292135715 1 60352.658003994 2024-02-12T15:47:31.545055+00:00 19994330.286448784173 27870000.000001430511 262864330.286446511745 1 60352.658015405 2024-02-12T15:47:32.531003+00:00 19994330.286301642656 27869999.999971080571 262864330.286269038916 1 60352.658027062 2024-02-12T15:47:33.538194+00:00 19994330.286462593824 27869999.999969810247 262864330.286428719759 1 60352.658038582 2024-02-12T15:47:34.533466+00:00 19994330.286383267492 27869999.999941624701 262864330.286321192980 1 60352.658050098 2024-02-12T15:47:35.528520+00:00 19994330.286480344832 27869999.999975305051 262864330.286451935768 1 60352.658061910 2024-02-12T15:47:36.549030+00:00 19994330.286568339914 27869998.964497528970 262864329.251062184572 1 60352.658073354 2024-02-12T15:47:37.537761+00:00 19994330.286410100758 27869999.747017394751 262864330.033423781395 1 60352.658084909 2024-02-12T15:47:38.536178+00:00 19994330.286214146763 27870000.000011224300 262864330.286221683025 1 60352.658096564 2024-02-12T15:47:39.543134+00:00 19994330.286323361099 27870000.000004984438 262864330.286324650049 1 60352.658108082 2024-02-12T15:47:40.538255+00:00 19994330.286269150674 27870000.000050175935 262864330.286315649748 1 60352.658119541 2024-02-12T15:47:41.528365+00:00 19994330.286229223013 27870000.000036478043 262864330.286262005568 1 60352.658131170 2024-02-12T15:47:42.533082+00:00 19994330.286441992968 27869999.999983455986 262864330.286421746016 1 60352.658142678 2024-02-12T15:47:43.527329+00:00 19994330.286397494376 27869999.999974615872 262864330.286368399858 1 60352.658154241 2024-02-12T15:47:44.526396+00:00 19994330.286377310753 27869999.999988473952 262864330.286362081766 1 60352.658165878 2024-02-12T15:47:45.531817+00:00 19994330.286738421768 27869992.470583043993 262864322.757317781448 1 60352.658177473 2024-02-12T15:47:46.533631+00:00 19994330.286171849817 27869999.999987784773 262864330.286155939102 1 60352.658189218 2024-02-12T15:47:47.548487+00:00 19994330.286952726543 27869945.625057611614 262864275.912006646395 1 60352.658200582 2024-02-12T15:47:48.530225+00:00 19994330.286421597004 27869999.999985028058 262864330.286402940750 1 60352.658212105 2024-02-12T15:47:49.525877+00:00 19994330.286427184939 27869999.999989725649 262864330.286413192749 1 60352.658223667 2024-02-12T15:47:50.524819+00:00 19994330.286270838231 27870000.000019632280 262864330.286286771297 1 60352.658235514 2024-02-12T15:47:51.548391+00:00 19994330.286456283182 27870000.000035520643 262864330.286488115788 1 60352.658246799 2024-02-12T15:47:52.523471+00:00 19994330.286359887570 27870000.000002797693 262864330.286358982325 1 60352.658258390 2024-02-12T15:47:53.524878+00:00 19994330.286572981626 27870000.000007666647 262864330.286576956511 1 60352.658270033 2024-02-12T15:47:54.530881+00:00 19994330.286404509097 27869999.999988459051 262864330.286389291286 1 60352.658281657 2024-02-12T15:47:55.535154+00:00 19994330.286410655826 27869999.999999519438 262864330.286406487226 1 60352.658293151 2024-02-12T15:47:56.528217+00:00 19994330.286476794630 27869999.999966733158 262864330.286439836025 1 60352.658304957 2024-02-12T15:47:57.548275+00:00 19994330.286346662790 27869999.999962288886 262864330.286305278540 1 60352.658316257 2024-02-12T15:47:58.524638+00:00 19994330.286490663886 27869999.999964866787 262864330.286451816559 1 60352.658327868 2024-02-12T15:47:59.527828+00:00 19994330.286433257163 27869999.999964192510 262864330.286393731833 1 60352.658339394 2024-02-12T15:48:00.523686+00:00 19994330.286517810076 27870000.000050928444 262864330.286565035582 1 60352.658351187 2024-02-12T15:48:01.542540+00:00 19994330.286419961601 27870000.000041764230 262864330.286458015442 1 60352.658362652 2024-02-12T15:48:02.533140+00:00 19994330.286591939628 27870000.000068943948 262864330.286657184362 1 60352.658374116 2024-02-12T15:48:03.523658+00:00 19994330.286373779178 27869999.999969664961 262864330.286339759827 1 60352.658385754 2024-02-12T15:48:04.529142+00:00 19994330.286569397897 27869999.999946754426 262864330.286512434483 1 60352.658397309 2024-02-12T15:48:05.527447+00:00 19994330.286304455251 27869999.999986026436 262864330.286286771297 1 60352.658408915 2024-02-12T15:48:06.530270+00:00 19994330.286301810294 27869999.999932322651 262864330.286230444908 1 60352.658420419 2024-02-12T15:48:07.524241+00:00 19994330.286349602044 27869999.999957915395 262864330.286303818226 1 60352.658432005 2024-02-12T15:48:08.525190+00:00 19994330.286311917007 27870000.000011663884 262864330.286319881678 1 60352.658443531 2024-02-12T15:48:09.521125+00:00 19994330.286536198109 27870000.000003810972 262864330.286536306143 1 60352.658455122 2024-02-12T15:48:10.522572+00:00 19994330.286408871412 27869999.999990519136 262864330.286395698786 1 60352.658466727 2024-02-12T15:48:11.525222+00:00 19994330.286323674023 27870000.000017695129 262864330.286337673664 1 60352.658478363 2024-02-12T15:48:12.530560+00:00 19994330.286371093243 27870000.000008355826 262864330.286375731230 1 60352.658489870 2024-02-12T15:48:13.524795+00:00 19994330.286422327161 27869999.999999932945 262864330.286418557167 1 60352.658501472 2024-02-12T15:48:14.527219+00:00 19994330.286278408021 27870000.000009912997 262864330.286284625530 1 60352.658513033 2024-02-12T15:48:15.526027+00:00 19994330.286344006658 27869999.999981041998 262864330.286321341991 1 60352.658524863 2024-02-12T15:48:16.548182+00:00 19994330.286413386464 27870000.000025138259 262864330.286434829235 1 60352.658536268 2024-02-12T15:48:17.533535+00:00 19994330.286682795733 27870000.000036187470 262864330.286715269089 1 60352.658547902 2024-02-12T15:48:18.538682+00:00 19994330.286258481443 27869999.999923709780 262864330.286178499460 1 60352.658559323 2024-02-12T15:48:19.525485+00:00 19994330.286683812737 27869997.000377930701 262864327.287058055401 1 60352.658571142 2024-02-12T15:48:20.546668+00:00 19994188.264019884169 27864716.809387102723 262858905.073403269053 1 60352.658582519 2024-02-12T15:48:21.529679+00:00 19994106.972112052143 27861740.249089866877 262855847.221198230982 1 60352.658594120 2024-02-12T15:48:22.531969+00:00 19994106.990849245340 27861863.738235060126 262855970.729080617428 1 60352.658605688 2024-02-12T15:48:23.531454+00:00 19994106.999036405236 27861970.566164396703 262856077.565197110176 1 60352.658617241 2024-02-12T15:48:24.529606+00:00 19994107.014865238219 27862014.861645385623 262856121.876506954432 1 60352.658629040 2024-02-12T15:48:25.549098+00:00 19994107.014502804726 27862125.229375280440 262856232.243874371052 1 60352.658640378 2024-02-12T15:48:26.528654+00:00 19994107.023618929088 27861788.364044744521 262855895.387659996748 1 60352.658652111 2024-02-12T15:48:27.542369+00:00 19994107.033822875470 27861913.429539524019 262856020.463358700275 1 60352.658663640 2024-02-12T15:48:28.538511+00:00 19994107.037771970034 27861864.850100353360 262855971.887868613005 1 60352.658675211 2024-02-12T15:48:29.538215+00:00 19994107.046568449587 27861744.802344374359 262855851.848909139633 1 60352.658686740 2024-02-12T15:48:30.534387+00:00 19994107.044189929962 27862057.035847637802 262856164.080033868551 1 60352.658698211 2024-02-12T15:48:31.525485+00:00 19994107.046913754195 27861783.500076401979 262855890.546986460686 1 60352.658709831 2024-02-12T15:48:32.529348+00:00 19994107.055643782020 27862009.919667731971 262856116.975307822227 1 60352.658721366 2024-02-12T15:48:33.526004+00:00 19994107.056726418436 27862058.568206086755 262856165.624928802252 1 60352.658732975 2024-02-12T15:48:34.529027+00:00 19994107.056939441711 27862330.249405078590 262856437.306340843439 1 60352.658744565 2024-02-12T15:48:35.530412+00:00 19994107.062419474125 27861837.414311550558 262855944.476727336645 1 60352.658756132 2024-02-12T15:48:36.529845+00:00 19994107.067089650780 27862004.982854828238 262856112.049940794706 1 60352.658767741 2024-02-12T15:48:37.532824+00:00 19994107.063059452921 27861667.761724144220 262855774.824779897928 1 60352.658779306 2024-02-12T15:48:38.532016+00:00 19994107.057607818395 27862095.928757730871 262856202.986361861229 1 60352.658790971 2024-02-12T15:48:39.539914+00:00 19994107.063452899456 27862002.644327264279 262856109.707776457071 1 60352.658802502 2024-02-12T15:48:40.536190+00:00 19994107.066230621189 27861850.930803511292 262855957.997030436993 1 60352.658814126 2024-02-12T15:48:41.540451+00:00 19994107.067997395992 27861853.936386637390 262855961.004380345345 1 60352.658825624 2024-02-12T15:48:42.533917+00:00 19994107.067292541265 27862069.970264483243 262856177.037553340197 1 60352.658837157 2024-02-12T15:48:43.530405+00:00 19994107.066367190331 27862323.211445678025 262856430.277809172869 1 60352.658848744 2024-02-12T15:48:44.531475+00:00 19994107.066487036645 27862060.576991274953 262856167.643474608660 1 60352.658860221 2024-02-12T15:48:45.523041+00:00 19994107.067569013685 27861962.547071807086 262856069.614637136459 1 60352.658871882 2024-02-12T15:48:46.530575+00:00 19994107.065668467432 27861879.852873083204 262855986.918537855148 1 60352.658883411 2024-02-12T15:48:47.526708+00:00 19994107.075210563838 27861889.758574772626 262855996.833781659603 1 60352.658894986 2024-02-12T15:48:48.526791+00:00 19994107.068797830492 27862436.062424719334 262856543.131218850613 1 60352.658906618 2024-02-12T15:48:49.531785+00:00 19994107.082923635840 27862023.882379639894 262856130.965299606323 1 60352.658918264 2024-02-12T15:48:50.538059+00:00 19994107.094711109996 27862082.973186902702 262856190.067894339561 1 60352.658929765 2024-02-12T15:48:51.531674+00:00 19994107.085142921656 27861854.263401221484 262855961.348540425301 1 60352.658941302 2024-02-12T15:48:52.528438+00:00 19994107.090450964868 27861826.740956153721 262855933.831403434277 1 60352.658952990 2024-02-12T15:48:53.538316+00:00 19994107.092293150723 27861828.563764084131 262855935.656053543091 1 60352.658964535 2024-02-12T15:48:54.535797+00:00 19994107.091087974608 27862012.780438113958 262856119.871522396803 1 60352.658976196 2024-02-12T15:48:55.543370+00:00 19994107.098060540855 27862045.509277850389 262856152.607334703207 1 60352.658987624 2024-02-12T15:48:56.530688+00:00 19994107.099831022322 27862199.982861712575 262856307.082689017057 1 60352.658999185 2024-02-12T15:48:57.529548+00:00 19994107.104198046029 27861996.223626133054 262856103.327820479870 1 60352.659010771 2024-02-12T15:48:58.530569+00:00 19994107.110599361360 27861870.662304326892 262855977.772900015116 1 60352.659022469 2024-02-12T15:48:59.541319+00:00 19994107.101259469986 27862116.403767623007 262856223.505023390055 1 60352.659034002 2024-02-12T15:49:00.537785+00:00 19994107.108179371804 27862219.035400036722 262856326.143575698137 1 60352.659045436 2024-02-12T15:49:01.525722+00:00 19994107.104720581323 27861991.227849096060 262856098.332565993071 1 60352.659057104 2024-02-12T15:49:02.533786+00:00 19994107.102320309728 27861907.546892404556 262856014.649209022522 1 60352.659068622 2024-02-12T15:49:03.528943+00:00 19994107.102452769876 27861864.389052260667 262855971.491501331329 1 60352.659080115 2024-02-12T15:49:04.521969+00:00 19994107.098960906267 27861702.926508285105 262855810.025465488434 1 60352.659091752 2024-02-12T15:49:05.527369+00:00 19994107.101734302938 27862094.116485975683 262856201.218216598034 1 60352.659103307 2024-02-12T15:49:06.525731+00:00 19994107.104513678700 27862007.226287409663 262856114.330797404051 1 60352.659114851 2024-02-12T15:49:07.523144+00:00 19994107.099707052112 27861818.733224093914 262855925.832927465439 1 60352.659126441 2024-02-12T15:49:08.524520+00:00 19994107.102473434061 27861809.419963181019 262855916.522432923317 1 60352.659138037 2024-02-12T15:49:09.526380+00:00 19994107.104247327894 27862044.905398156494 262856152.009641796350 1 60352.659149614 2024-02-12T15:49:10.526636+00:00 19994107.109540306032 27861987.889357246459 262856094.998893857002 1 60352.659161213 2024-02-12T15:49:11.528789+00:00 19994107.116913694888 27862002.293113667518 262856109.410023689270 1 60352.659172721 2024-02-12T15:49:12.523103+00:00 19994107.109889492393 27861734.534643687308 262855841.644529461861 1 60352.659184439 2024-02-12T15:49:13.535500+00:00 19994107.103287834674 27861850.153366271406 262855957.256650418043 1 60352.659195882 2024-02-12T15:49:14.524222+00:00 19994107.103552393615 27862065.528892017901 262856172.632440716028 1 60352.659207608 2024-02-12T15:49:15.537284+00:00 19994107.107412163168 27862157.606253631413 262856264.713662087917 1 60352.659219144 2024-02-12T15:49:16.534041+00:00 19994107.111885029823 27861822.747917748988 262855929.859799087048 1 60352.659230742 2024-02-12T15:49:17.536128+00:00 19994107.116229452193 27861826.165831331164 262855933.282057076693 1 60352.659242287 2024-02-12T15:49:18.533631+00:00 19994107.113793753088 27861766.083007380366 262855873.196797460318 1 60352.659253810 2024-02-12T15:49:19.529157+00:00 19994107.116669144481 27861924.083306953311 262856031.199972420931 1 60352.659265330 2024-02-12T15:49:20.524488+00:00 19994107.126983642578 27862225.816165301949 262856332.943145245314 1 60352.659276941 2024-02-12T15:49:21.527681+00:00 19994107.117090854794 27862063.993063651025 262856171.110150814056 1 60352.659288617 2024-02-12T15:49:22.536525+00:00 19994107.120035313070 27862135.330227516592 262856242.450259149075 1 60352.659300083 2024-02-12T15:49:23.527197+00:00 19994107.124599762261 27862184.443048264831 262856291.567644327879 1 60352.659311615 2024-02-12T15:49:24.523546+00:00 19994107.123989760876 27862077.432121325284 262856184.556107401848 1 60352.659323372 2024-02-12T15:49:25.539322+00:00 19994107.128325302154 27861811.003145277500 262855918.131466895342 1 60352.659334796 2024-02-12T15:49:26.526428+00:00 19994107.128497429192 27861753.756028279662 262855860.884522020817 1 60352.659346390 2024-02-12T15:49:27.528110+00:00 19994107.136593196541 27862397.120711255819 262856504.257300764322 1 60352.659358030 2024-02-12T15:49:28.533823+00:00 19994107.123286798596 27862156.435015920550 262856263.558299005032 1 60352.659369557 2024-02-12T15:49:29.529758+00:00 19994107.131041564047 27861803.085830401629 262855910.216868251562 1 60352.659381129 2024-02-12T15:49:30.529525+00:00 19994107.134092435241 27861831.637760505080 262855938.771849274635 1 60352.659392831 2024-02-12T15:49:31.540598+00:00 19994107.131204027683 27861829.129981286824 262855936.261181622744 1 60352.659404354 2024-02-12T15:49:32.536174+00:00 19994107.134557466954 27862176.919161990285 262856284.053715735674 1 60352.659415939 2024-02-12T15:49:33.537098+00:00 19994107.137458749115 27862072.140624381602 262856179.278079420328 1 60352.659427447 2024-02-12T15:49:34.531441+00:00 19994107.139349304140 27861865.125573910773 262855972.264919519424 1 60352.659439251 2024-02-12T15:49:35.551308+00:00 19994107.126365948468 27862139.949999902397 262856247.076362162828 1 60352.659450594 2024-02-12T15:49:36.531312+00:00 19994107.134104222059 27862222.229623150080 262856329.363723665476 1 60352.659462167 2024-02-12T15:49:37.531209+00:00 19994107.142870027572 27861824.944432716817 262855932.087299048901 1 60352.659473740 2024-02-12T15:49:38.531078+00:00 19994107.142377443612 27861953.671272784472 262856060.813646525145 1 60352.659485340 2024-02-12T15:49:39.533394+00:00 19994107.132359508425 27861927.689243290573 262856034.821599096060 1 60352.659497037 2024-02-12T15:49:40.544007+00:00 19994107.132316205651 27862027.667983885854 262856134.800296396017 1 60352.659508463 2024-02-12T15:49:41.531248+00:00 19994107.138573180884 27861741.892126079649 262855849.030695557594 1 60352.659519991 2024-02-12T15:49:42.527241+00:00 19994107.127756699920 27861987.954861082137 262856095.082614064217 1 60352.659531613 2024-02-12T15:49:43.531336+00:00 19994107.143946371973 27862009.335770212114 262856116.479712903500 1 60352.659543102 2024-02-12T15:49:44.524000+00:00 19994107.144858282059 27861988.301887247711 262856095.446741819382 1 60352.659554833 2024-02-12T15:49:45.537572+00:00 19994107.145948711783 27862141.191789761186 262856248.337734758854 1 60352.659566307 2024-02-12T15:49:46.528920+00:00 19994107.146811749786 27861818.845259770751 262855925.992067843676 1 60352.659577871 2024-02-12T15:49:47.528051+00:00 19994107.154849942774 27861958.624185472727 262856065.779031723738 1 60352.659589416 2024-02-12T15:49:48.525549+00:00 19994107.143339674920 27861866.055770680308 262855973.199106663465 1 60352.659601107 2024-02-12T15:49:49.535681+00:00 19994107.149805475026 27862202.305466581136 262856309.455268383026 1 60352.659612552 2024-02-12T15:49:50.524508+00:00 19994107.152283485979 27861919.917995188385 262856027.070274978876 1 60352.659624326 2024-02-12T15:49:51.541765+00:00 19994107.153358422220 27862089.308734033257 262856196.462088763714 1 60352.659635731 2024-02-12T15:49:52.527186+00:00 19994107.157966628671 27862232.467594027519 262856339.625556945801 1 60352.659647334 2024-02-12T15:49:53.529650+00:00 19994107.156248085201 27861962.287798557431 262856069.444042950869 1 60352.659658904 2024-02-12T15:49:54.529320+00:00 19994107.149408884346 27862066.941431507468 262856174.090836703777 1 60352.659670649 2024-02-12T15:49:55.544044+00:00 19994107.154515165836 27862060.589874051511 262856167.744385540485 1 60352.659682050 2024-02-12T15:49:56.529140+00:00 19994107.151916503906 27862079.647420227528 262856186.799333035946 1 60352.659693737 2024-02-12T15:49:57.538857+00:00 19994107.156032036990 27861974.058280415833 262856081.214308738708 1 60352.659705267 2024-02-12T15:49:58.535039+00:00 19994107.165308076888 27861965.001054536551 262856072.166358917952 1 60352.659716818 2024-02-12T15:49:59.533063+00:00 19994107.153976097703 27861860.865537840873 262855968.019510269165 1 60352.659728431 2024-02-12T15:50:00.536451+00:00 19994107.152618229389 27862124.186331622303 262856231.338946163654 1 60352.659740099 2024-02-12T15:50:01.544538+00:00 19994107.160125706345 27862017.916089143604 262856125.076211154461 1 60352.659751618 2024-02-12T15:50:02.539836+00:00 19994107.153484128416 27861828.230310514569 262855935.383790940046 1 60352.659763294 2024-02-12T15:50:03.548595+00:00 19994107.152146812528 27862043.859856940806 262856151.012000054121 1 60352.659774744 2024-02-12T15:50:04.537911+00:00 19994107.158054318279 27862150.194620404392 262856257.352671027184 1 60352.659786397 2024-02-12T15:50:05.544713+00:00 19994107.156672984362 27862286.931901585311 262856394.088570863008 1 60352.659797832 2024-02-12T15:50:06.532666+00:00 19994107.158515140414 27862249.834524843842 262856356.993036270142 1 60352.659809404 2024-02-12T15:50:07.532490+00:00 19994107.153343915939 27861891.264548670501 262855998.417888879776 1 60352.659821043 2024-02-12T15:50:08.538143+00:00 19994107.156902741641 27861987.583349972963 262856094.740249007940 1 60352.659832525 2024-02-12T15:50:09.530137+00:00 19994107.167405199260 27862384.977234598249 262856492.144636094570 1 60352.659844049 2024-02-12T15:50:10.525824+00:00 19994107.159642051905 27861980.895323645324 262856088.054961979389 1 60352.659855604 2024-02-12T15:50:11.524200+00:00 19994107.160922411829 27862082.289080135524 262856189.449998855591 1 60352.659867185 2024-02-12T15:50:12.524786+00:00 19994107.157953046262 27862176.584069419652 262856283.742018789053 1 60352.659878813 2024-02-12T15:50:13.529428+00:00 19994107.166851524264 27862157.863507136703 262856265.030354976654 1 60352.659890315 2024-02-12T15:50:14.523225+00:00 19994107.164565451443 27862093.982501540333 262856201.147063285112 1 60352.659901923 2024-02-12T15:50:15.526122+00:00 19994107.138869639486 27862048.214668691158 262856155.353534638882 1 60352.659913473 2024-02-12T15:50:16.524094+00:00 19994107.132195714861 27862138.991041820496 262856246.123233824968 1 60352.659925223 2024-02-12T15:50:17.539300+00:00 19994107.150409534574 27862039.901455238461 262856147.051861047745 1 60352.659936742 2024-02-12T15:50:18.534484+00:00 19994107.165897294879 27862171.857826605439 262856279.023720204830 1 60352.659948281 2024-02-12T15:50:19.531449+00:00 19994107.171690136194 27861948.899679206312 262856056.071365654469 1 60352.659959907 2024-02-12T15:50:20.535939+00:00 19994107.174862556159 27861988.915454462171 262856096.090313315392 1 60352.659971360 2024-02-12T15:50:21.525468+00:00 19994107.172354139388 27862002.575880225748 262856109.748230665922 1 60352.659982943 2024-02-12T15:50:22.526266+00:00 19994107.178546689451 27862166.307356849313 262856273.485899835825 1 60352.659994635 2024-02-12T15:50:23.536444+00:00 19994107.174024563283 27862223.016570713371 262856330.190591573715 1 60352.660006122 2024-02-12T15:50:24.528944+00:00 19994107.174120076001 27862251.042470816523 262856358.216587185860 1 60352.660017748 2024-02-12T15:50:25.533438+00:00 19994107.175553582609 27862102.392429634929 262856209.567979544401 1 60352.660029447 2024-02-12T15:50:26.544247+00:00 19994107.179323650897 27862073.411180466413 262856180.590500414371 1 60352.660040790 2024-02-12T15:50:27.524275+00:00 19994107.185077492148 27862052.964916590601 262856160.149990379810 1 60352.660052404 2024-02-12T15:50:28.527704+00:00 19994107.180280394852 27862345.643148090690 262856452.823424786329 1 60352.660063928 2024-02-12T15:50:29.523349+00:00 19994107.183160740882 27862001.393727194518 262856108.576884239912 1 60352.660075664 2024-02-12T15:50:30.537354+00:00 19994107.197021670640 27861940.894764266908 262856048.091782242060 1 60352.660087201 2024-02-12T15:50:31.534163+00:00 19994107.187344942242 27861899.242622915655 262856006.429964154959 1 60352.660098696 2024-02-12T15:50:32.527316+00:00 19994107.184951242059 27862162.159787323326 262856269.344734877348 1 60352.660110317 2024-02-12T15:50:33.531394+00:00 19994107.177683856338 27862066.963987823576 262856174.141667991877 1 60352.660122069 2024-02-12T15:50:34.546702+00:00 19994107.187048465014 27862086.498213827610 262856193.685258597136 1 60352.660133615 2024-02-12T15:50:35.544369+00:00 19994107.184943828732 27862178.414662212133 262856285.599602341652 1 60352.660145053 2024-02-12T15:50:36.532590+00:00 19994107.180696800351 27862029.471098456532 262856136.651791572571 1 60352.660156579 2024-02-12T15:50:37.528455+00:00 19994107.182237926871 27862067.300148133188 262856174.482382357121 1 60352.660168170 2024-02-12T15:50:38.529939+00:00 19994107.178795490414 27862146.098422512412 262856253.277214318514 1 60352.660179719 2024-02-12T15:50:39.527768+00:00 19994107.180012933910 27862038.546389751136 262856145.726399004459 1 60352.660191442 2024-02-12T15:50:40.540615+00:00 19994107.176961384714 27862268.468092534691 262856375.645050227642 1 60352.660202896 2024-02-12T15:50:41.530207+00:00 19994107.183059811592 27862071.499926697463 262856178.682982802391 1 60352.660214518 2024-02-12T15:50:42.534383+00:00 19994107.173244245350 27862229.783154260367 262856336.956394791603 1 60352.660226142 2024-02-12T15:50:43.538721+00:00 19994107.183782018721 27862061.328756995499 262856168.512535303831 1 60352.660237624 2024-02-12T15:50:44.530718+00:00 19994107.185443893075 27862050.330890078098 262856157.516330301762 1 60352.660249183 2024-02-12T15:50:45.529388+00:00 19994107.189826246351 27861890.143477600068 262855997.333300143480 1 60352.660260732 2024-02-12T15:50:46.527285+00:00 19994107.183197539300 27862069.301508896053 262856176.484702736139 1 60352.660272330 2024-02-12T15:50:47.529298+00:00 19994107.183809235692 27862253.826740302145 262856361.010545849800 1 60352.660283912 2024-02-12T15:50:48.530011+00:00 19994107.190269052982 27861948.546971697360 262856055.737237066031 1 60352.660295486 2024-02-12T15:50:49.530007+00:00 19994107.192836590111 27861989.421303857118 262856096.614136755466 1 60352.660307107 2024-02-12T15:50:50.534012+00:00 19994107.196556434035 27862111.927970826626 262856219.124523580074 1 60352.660318559 2024-02-12T15:50:51.523518+00:00 19994107.196144714952 27862083.161098450422 262856190.357239484787 1 60352.660330253 2024-02-12T15:50:52.533847+00:00 19994107.194497428834 27862259.501289345324 262856366.695783078671 1 60352.660341876 2024-02-12T15:50:53.538057+00:00 19994107.193341698498 27861902.278120994568 262856009.471459001303 1 60352.660353406 2024-02-12T15:50:54.534280+00:00 19994107.193059898913 27861845.904999632388 262855953.098055839539 1 60352.660364948 2024-02-12T15:50:55.531540+00:00 19994107.197040464729 27862018.682252820581 262856125.879289597273 1 60352.660376550 2024-02-12T15:50:56.533890+00:00 19994107.199557412416 27862087.223109897226 262856194.422663629055 1 60352.660388234 2024-02-12T15:50:57.543406+00:00 19994107.200066048652 27862132.956737559289 262856240.156799912453 1 60352.660399654 2024-02-12T15:50:58.530117+00:00 19994107.203725058585 27862034.475467346609 262856141.679188728333 1 60352.660411179 2024-02-12T15:50:59.525835+00:00 19994107.195487447083 27862087.478317815810 262856194.673801571131 1 60352.660422759 2024-02-12T15:51:00.526399+00:00 19994107.199391856790 27861842.247107565403 262855949.446495711803 1 60352.660434457 2024-02-12T15:51:01.537102+00:00 19994107.202846359462 27862200.400045417249 262856307.602888077497 1 60352.660445913 2024-02-12T15:51:02.526850+00:00 19994107.205753643066 27861875.974872853607 262855983.180622816086 1 60352.660457450 2024-02-12T15:51:03.523669+00:00 19994107.202746748924 27862019.236470103264 262856126.439213156700 1 60352.660469024 2024-02-12T15:51:04.523696+00:00 19994107.201869945973 27862088.808691736311 262856196.010557979345 1 60352.660480628 2024-02-12T15:51:05.526283+00:00 19994107.202303789556 27862048.900732390583 262856156.103032499552 1 60352.660492179 2024-02-12T15:51:06.524316+00:00 19994107.198092386127 27861866.225140750408 262855973.423229455948 1 60352.660503744 2024-02-12T15:51:07.523459+00:00 19994107.199555836618 27862035.128698471934 262856142.328250616789 1 60352.660515311 2024-02-12T15:51:08.522860+00:00 19994107.200052440166 27862046.549719810486 262856153.749768555164 1 60352.660526902 2024-02-12T15:51:09.524324+00:00 19994107.203488387167 27862155.296439282596 262856262.499923974276 1 60352.660538467 2024-02-12T15:51:10.523567+00:00 19994107.210350558162 27861874.543706268072 262855981.754053115845 1 60352.660550039 2024-02-12T15:51:11.523387+00:00 19994107.207166418433 27862189.031141176820 262856296.238303899765 1 60352.660561673 2024-02-12T15:51:12.528566+00:00 19994107.206437692046 27862108.569250449538 262856215.775684475899 1 60352.660573309 2024-02-12T15:51:13.533869+00:00 19994107.196433149278 27862012.600560598075 262856119.796990066767 1 60352.660584890 2024-02-12T15:51:14.534502+00:00 19994107.194876376539 27861916.030934106559 262856023.225806772709 1 60352.660596449 2024-02-12T15:51:15.533188+00:00 19994107.194151289761 27861938.834289409220 262856046.028436988592 1 60352.660608054 2024-02-12T15:51:16.535892+00:00 19994107.199370153248 27862054.063336446881 262856161.262702882290 1 60352.660619664 2024-02-12T15:51:17.538968+00:00 19994107.188253346831 27861959.915529221296 262856067.103778868914 1 60352.660631175 2024-02-12T15:51:18.533555+00:00 19994107.197454091161 27862171.993653599173 262856279.191103994846 1 60352.660642736 2024-02-12T15:51:19.532388+00:00 19994107.190793275833 27862169.926240246743 262856277.117029815912 1 60352.660654442 2024-02-12T15:51:20.543820+00:00 19994107.192353129387 27861869.736815482378 262855976.929164916277 1 60352.660666023 2024-02-12T15:51:21.544378+00:00 19994107.196160875261 27861938.498068302870 262856045.694225490093 1 60352.660677572 2024-02-12T15:51:22.542213+00:00 19994107.200568731874 27861892.157860636711 262855999.358425676823 1 60352.660688965 2024-02-12T15:51:23.526601+00:00 19994107.194609470665 27861968.729638893157 262856075.924244672060 1 60352.660700610 2024-02-12T15:51:24.532686+00:00 19994107.202208075672 27862028.208170440048 262856135.410374820232 1 60352.660712228 2024-02-12T15:51:25.536465+00:00 19994107.202109802514 27862078.027998935431 262856185.230105042458 1 60352.660723703 2024-02-12T15:51:26.527930+00:00 19994107.206009697169 27862138.228749901056 262856245.434755891562 1 60352.660735406 2024-02-12T15:51:27.539098+00:00 19994107.197012349963 27861971.355740983039 262856078.552749633789 1 60352.660746934 2024-02-12T15:51:28.535106+00:00 19994107.199078693986 27862006.512697376311 262856113.711772382259 1 60352.660758426 2024-02-12T15:51:29.528020+00:00 19994107.203846298158 27862119.535618450493 262856226.739461064339 1 60352.660770102 2024-02-12T15:51:30.536801+00:00 19994107.199248220772 27862380.300501178950 262856487.499745696783 1 60352.660781751 2024-02-12T15:51:31.543279+00:00 19994107.211319025606 27861967.396792910993 262856074.608108252287 1 60352.660793180 2024-02-12T15:51:32.530774+00:00 19994107.202836494893 27862209.284543391317 262856316.487376183271 1 60352.660804773 2024-02-12T15:51:33.532341+00:00 19994107.209808561951 27861906.145471382886 262856013.355276256800 1 60352.660816292 2024-02-12T15:51:34.527626+00:00 19994107.201606664807 27862169.204340398312 262856276.405943363905 1 60352.660827906 2024-02-12T15:51:35.531117+00:00 19994107.204817723483 27861969.852031625807 262856077.056845635176 1 60352.660839533 2024-02-12T15:51:36.535668+00:00 19994107.203591525555 27862013.853181835264 262856121.056769669056 1 60352.660851176 2024-02-12T15:51:37.541647+00:00 19994107.200013704598 27861928.103989012539 262856035.303999006748 1 60352.660862579 2024-02-12T15:51:38.526881+00:00 19994107.189336508512 27862114.722334161401 262856221.911666959524 1 60352.660874188 2024-02-12T15:51:39.529875+00:00 19994107.193781975657 27862035.473600585014 262856142.667378872633 1 60352.660885822 2024-02-12T15:51:40.535063+00:00 19994107.193381816149 27862132.830676503479 262856240.024054616690 1 60352.660897420 2024-02-12T15:51:41.537083+00:00 19994107.194836765528 27862130.166721306741 262856237.361554384232 1 60352.660908905 2024-02-12T15:51:42.529367+00:00 19994107.203012160957 27862161.528255123645 262856268.731263607740 1 60352.660920527 2024-02-12T15:51:43.533526+00:00 19994107.188741147518 27862251.624213092029 262856358.812950551510 1 60352.660932085 2024-02-12T15:51:44.532179+00:00 19994107.190355945379 27861960.913350243121 262856068.103702515364 1 60352.660943695 2024-02-12T15:51:45.535261+00:00 19994107.196907468140 27861870.050159294158 262855977.247063070536 1 60352.660955262 2024-02-12T15:51:46.534621+00:00 19994107.196973860264 27861901.023262809962 262856008.220232963562 1 60352.660966855 2024-02-12T15:51:47.536221+00:00 19994107.195762928575 27861991.123821489513 262856098.319580733776 1 60352.660978409 2024-02-12T15:51:48.534578+00:00 19994107.197162531316 27862052.132513135672 262856159.329671978951 1 60352.660989964 2024-02-12T15:51:49.532922+00:00 19994107.192272227257 27861864.146431308240 262855971.338699817657 1 60352.661001503 2024-02-12T15:51:50.529879+00:00 19994107.202703133225 27862500.787286911160 262856607.989986360073 1 60352.661013096 2024-02-12T15:51:51.531510+00:00 19994107.196662146598 27862219.302003502846 262856326.498661965132 1 60352.661024749 2024-02-12T15:51:52.538325+00:00 19994107.195506706834 27861798.462684158236 262855905.658187150955 1 60352.661036229 2024-02-12T15:51:53.530178+00:00 19994107.186184968799 27861992.630956437439 262856099.817137718201 1 60352.661047796 2024-02-12T15:51:54.529569+00:00 19994107.192145749927 27862045.465603809804 262856152.657745838165 1 60352.661059383 2024-02-12T15:51:55.530728+00:00 19994107.192871663719 27862099.512169759721 262856206.705037713051 1 60352.661070949 2024-02-12T15:51:56.530030+00:00 19994107.190660480410 27862285.324105460197 262856392.514762252569 1 60352.661082626 2024-02-12T15:51:57.538864+00:00 19994107.186551731080 27862105.606614634395 262856212.793162673712 1 60352.661094133 2024-02-12T15:51:58.533124+00:00 19994107.187415070832 27862030.829590164125 262856138.017001539469 1 60352.661105821 2024-02-12T15:51:59.542947+00:00 19994107.178941547871 27861942.763646040112 262856049.942583888769 1 60352.661117217 2024-02-12T15:52:00.527548+00:00 19994107.187924943864 27861938.830590233207 262856046.018511503935 1 60352.661128932 2024-02-12T15:52:01.539700+00:00 19994107.192826986313 27862130.413741849363 262856237.606565147638 1 60352.661140438 2024-02-12T15:52:02.533827+00:00 19994107.197670519352 27861877.975702632219 262855985.173369467258 1 60352.661152028 2024-02-12T15:52:03.535232+00:00 19994107.198539104313 27861804.112720146775 262855911.311255544424 1 60352.661163602 2024-02-12T15:52:04.535196+00:00 19994107.205070395023 27861772.896069578826 262855880.101136296988 1 60352.661175103 2024-02-12T15:52:05.528885+00:00 19994107.198751516640 27862042.735589429736 262856149.934337258339 1 60352.661186689 2024-02-12T15:52:06.529920+00:00 19994107.189515110105 27862452.885723523796 262856560.075234949589 1 60352.661198348 2024-02-12T15:52:07.537287+00:00 19994107.186700798571 27862229.093038156629 262856336.279735237360 1 60352.661209890 2024-02-12T15:52:08.534499+00:00 19994107.189019739628 27862118.474287446588 262856225.663303494453 1 60352.661221464 2024-02-12T15:52:09.534456+00:00 19994107.178750138730 27862213.270412225276 262856320.449158668518 1 60352.661232939 2024-02-12T15:52:10.525942+00:00 19994107.192971020937 27861863.420975595713 262855970.613942921162 1 60352.661244507 2024-02-12T15:52:11.525404+00:00 19994107.194849535823 27862046.106124844402 262856153.300970673561 1 60352.661256200 2024-02-12T15:52:12.535646+00:00 19994107.205005660653 27862015.526219390333 262856122.731221377850 1 60352.661267636 2024-02-12T15:52:13.523805+00:00 19994107.207974124700 27862165.376881688833 262856272.584852129221 1 60352.661279290 2024-02-12T15:52:14.530652+00:00 19994107.202156819403 27862070.226843137294 262856177.428996264935 1 60352.661290786 2024-02-12T15:52:15.523937+00:00 19994107.204683993012 27862193.006436400115 262856300.211116701365 1 60352.661302463 2024-02-12T15:52:16.532826+00:00 19994107.203192573041 27862178.416826374829 262856285.620015233755 1 60352.661314091 2024-02-12T15:52:17.537425+00:00 19994107.203841831535 27862092.839127253741 262856200.042965382338 1 60352.661325599 2024-02-12T15:52:18.531714+00:00 19994107.199395190924 27862257.556554805487 262856364.755946278572 1 60352.661337230 2024-02-12T15:52:19.536716+00:00 19994107.205173667520 27862051.470951363444 262856158.676121354103 1 60352.661348836 2024-02-12T15:52:20.539462+00:00 19994107.207239247859 27862160.918514721096 262856268.125750273466 1 60352.661360395 2024-02-12T15:52:21.538089+00:00 19994107.202724974602 27862015.732614669949 262856122.935335934162 1 60352.661371928 2024-02-12T15:52:22.534607+00:00 19994107.201430514455 27861934.359163004905 262856041.560589849949 1 60352.661383479 2024-02-12T15:52:23.532612+00:00 19994107.202960044146 27862001.678827852011 262856108.881784200668 1 60352.661395034 2024-02-12T15:52:24.530920+00:00 19994107.200846705586 27862249.006860006601 262856356.207703024149 1 60352.661406616 2024-02-12T15:52:25.531616+00:00 19994107.197913069278 27861913.298034522682 262856020.495943903923 1 60352.661418217 2024-02-12T15:52:26.533922+00:00 19994107.201963361353 27862025.247512422502 262856132.449472099543 1 60352.661429800 2024-02-12T15:52:27.534682+00:00 19994107.196966249496 27861983.853028092533 262856091.049990653992 1 60352.661441368 2024-02-12T15:52:28.534145+00:00 19994107.203725174069 27861962.749794408679 262856069.953515887260 1 60352.661452887 2024-02-12T15:52:29.529452+00:00 19994107.199168030173 27861962.218918446451 262856069.418082773685 1 60352.661464482 2024-02-12T15:52:30.531221+00:00 19994107.203469868749 27861844.493921399117 262855951.697387576103 1 60352.661476071 2024-02-12T15:52:31.532491+00:00 19994107.209835167974 27861881.428288023919 262855988.638119488955 1 60352.661487577 2024-02-12T15:52:32.526682+00:00 19994107.200698163360 27862002.256745796651 262856109.457440257072 1 60352.661499140 2024-02-12T15:52:33.525665+00:00 19994107.202833842486 27861990.122067581862 262856097.324897706509 1 60352.661510856 2024-02-12T15:52:34.537999+00:00 19994107.203036557883 27861953.593129888177 262856060.796162724495 1 60352.661522341 2024-02-12T15:52:35.530302+00:00 19994107.201577913016 27862328.194958608598 262856435.396532803774 1 60352.661533926 2024-02-12T15:52:36.531183+00:00 19994107.208532616496 27862154.874095462263 262856262.082624375820 1 60352.661545535 2024-02-12T15:52:37.534229+00:00 19994107.219529341906 27862361.442927267402 262856468.662452906370 1 60352.661557042 2024-02-12T15:52:38.528425+00:00 19994107.212878700346 27862007.057320099324 262856114.270195096731 1 60352.661568700 2024-02-12T15:52:39.535657+00:00 19994107.209373470396 27862335.270493600518 262856442.479863375425 1 60352.661580258 2024-02-12T15:52:40.534260+00:00 19994107.223506011069 27862280.876726627350 262856388.100228935480 1 60352.661591739 2024-02-12T15:52:41.526273+00:00 19994107.220199499279 27862085.465265538543 262856192.685461342335 1 60352.661603326 2024-02-12T15:52:42.527325+00:00 19994107.221296507865 27862098.806446693838 262856206.027739524841 1 60352.661614902 2024-02-12T15:52:43.527534+00:00 19994107.222209747881 27861938.607092291117 262856045.829298347235 1 60352.661626503 2024-02-12T15:52:44.529879+00:00 19994107.218132622540 27862097.862156927586 262856205.080285847187 1 60352.661638155 2024-02-12T15:52:45.536545+00:00 19994107.207045756280 27861980.645065929741 262856087.852108001709 1 60352.661649684 2024-02-12T15:52:46.532692+00:00 19994107.221232518554 27862073.489968422800 262856180.711197257042 1 60352.661661278 2024-02-12T15:52:47.534431+00:00 19994107.218705333769 27862079.745206005871 262856186.963907629251 1 60352.661672889 2024-02-12T15:52:48.537635+00:00 19994107.213866177946 27862212.459906060249 262856319.673768550158 1 60352.661684401 2024-02-12T15:52:49.532263+00:00 19994107.215753678232 27861999.414955824614 262856106.630705803633 1 60352.661695978 2024-02-12T15:52:50.532501+00:00 19994107.211605839431 27862030.181130174547 262856137.392732322216 1 60352.661707519 2024-02-12T15:52:51.529634+00:00 19994107.213085688651 27862215.000386215746 262856322.213468194008 1 60352.661719196 2024-02-12T15:52:52.538543+00:00 19994107.212555881590 27861949.417143348604 262856056.629695534706 1 60352.661730696 2024-02-12T15:52:53.532187+00:00 19994107.217827726156 27862135.730818454176 262856242.948642492294 1 60352.661742344 2024-02-12T15:52:54.538584+00:00 19994107.218677088618 27862161.769948117435 262856268.988621532917 1 60352.661753853 2024-02-12T15:52:55.532874+00:00 19994107.209630139172 27862116.175140179694 262856223.384766608477 1 60352.661765385 2024-02-12T15:52:56.529275+00:00 19994107.226190391928 27861912.760168276727 262856019.986354976892 1 60352.661776913 2024-02-12T15:52:57.525321+00:00 19994107.225286681205 27861898.723345592618 262856005.948628574610 1 60352.661788579 2024-02-12T15:52:58.533217+00:00 19994107.226399075240 27862315.558806747198 262856422.785202115774 1 60352.661800138 2024-02-12T15:52:59.531874+00:00 19994107.228640630841 27861973.809911102057 262856081.038548052311 1 60352.661811675 2024-02-12T15:53:00.528717+00:00 19994107.224747858942 27862269.465512778610 262856376.690256953239 1 60352.661823224 2024-02-12T15:53:01.526596+00:00 19994107.219273764640 27861926.905741706491 262856034.125011771917 1 60352.661834752 2024-02-12T15:53:02.522565+00:00 19994107.214422777295 27862235.739071194082 262856342.953490257263 1 60352.661846370 2024-02-12T15:53:03.526314+00:00 19994107.219037614763 27861983.538072235882 262856090.757106155157 1 60352.661857940 2024-02-12T15:53:04.526014+00:00 19994107.215494662523 27861992.294760465622 262856099.510251432657 1 60352.661869500 2024-02-12T15:53:05.524805+00:00 19994107.221722461283 27862103.952966656536 262856211.174685418606 1 60352.661881062 2024-02-12T15:53:06.523797+00:00 19994107.211090136319 27862144.982032470405 262856252.193118929863 1 60352.661892623 2024-02-12T15:53:07.522634+00:00 19994107.216973919421 27862102.164389543235 262856209.381359785795 1 60352.661904206 2024-02-12T15:53:08.523378+00:00 19994107.220005217940 27862176.922357186675 262856284.142358720303 1 60352.661915796 2024-02-12T15:53:09.524795+00:00 19994107.222102534026 27862132.206813097000 262856239.428911924362 1 60352.661927355 2024-02-12T15:53:10.523518+00:00 19994107.214300055057 27862107.284933738410 262856214.499230116606 1 60352.661938984 2024-02-12T15:53:11.528241+00:00 19994107.218529604375 27862007.513862889260 262856114.732388794422 1 60352.661950505 2024-02-12T15:53:12.523616+00:00 19994107.213992007077 27862115.405982401222 262856222.619970709085 1 60352.661962426 2024-02-12T15:53:13.553624+00:00 19994107.204490404576 27862169.410259503871 262856276.614746212959 1 60352.661973780 2024-02-12T15:53:14.534596+00:00 19994107.213333979249 27861929.030143439770 262856036.243473708630 1 60352.661985409 2024-02-12T15:53:15.539318+00:00 19994107.209410432726 27862049.384820133448 262856156.594226866961 1 60352.661996866 2024-02-12T15:53:16.529222+00:00 19994107.217910233885 27862324.382063265890 262856431.599969804287 1 60352.662008559 2024-02-12T15:53:17.539513+00:00 19994107.210076797754 27862089.508699472994 262856196.718772590160 1 60352.662020016 2024-02-12T15:53:18.529352+00:00 19994107.220686540008 27862034.034437626600 262856141.255120456219 1 60352.662031830 2024-02-12T15:53:19.550104+00:00 19994107.214475248009 27862002.889535155147 262856110.104006707668 1 60352.662043194 2024-02-12T15:53:20.531943+00:00 19994107.225970964879 27861777.851270332932 262855885.077237576246 1 60352.662054904 2024-02-12T15:53:21.543698+00:00 19994107.221674885601 27862258.326480928808 262856365.548152118921 1 60352.662066367 2024-02-12T15:53:22.534152+00:00 19994107.231639780104 27862018.899834830314 262856126.131470918655 1 60352.662077994 2024-02-12T15:53:23.538703+00:00 19994107.229221295565 27862368.657461393625 262856475.886678993702 1 60352.662089456 2024-02-12T15:53:24.528981+00:00 19994107.225621759892 27862122.928014274687 262856230.153632342815 1 60352.662101138 2024-02-12T15:53:25.538310+00:00 19994107.236058417708 27862101.444504640996 262856208.680559366941 1 60352.662112796 2024-02-12T15:53:26.545578+00:00 19994107.226848889142 27862125.690571140498 262856232.917416334152 1 60352.662124203 2024-02-12T15:53:27.531128+00:00 19994107.230548311025 27861887.309024974704 262855994.539569616318 1 60352.662135778 2024-02-12T15:53:28.531224+00:00 19994107.224493004382 27862084.826294008642 262856192.050783306360 1 60352.662147323 2024-02-12T15:53:29.528681+00:00 19994107.232839547098 27861926.818370409310 262856034.051206260920 1 60352.662158942 2024-02-12T15:53:30.532555+00:00 19994107.226669266820 27862033.055595036596 262856140.282260596752 1 60352.662170465 2024-02-12T15:53:31.528205+00:00 19994107.224186576903 27862077.583752028644 262856184.807934910059 1 60352.662182052 2024-02-12T15:53:32.529288+00:00 19994107.226175799966 27862053.590878505260 262856160.817050635815 1 60352.662193656 2024-02-12T15:53:33.531917+00:00 19994107.235082086176 27862030.588241741061 262856137.823320150375 1 60352.662205198 2024-02-12T15:53:34.529083+00:00 19994107.227109201252 27862168.340411812067 262856275.567517310381 1 60352.662216765 2024-02-12T15:53:35.528466+00:00 19994107.228351183236 27862214.466529238969 262856321.694876730442 1 60352.662228410 2024-02-12T15:53:36.534598+00:00 19994107.227134525776 27862386.075142968446 262856493.302273809910 1 60352.662239860 2024-02-12T15:53:37.523891+00:00 19994107.230976138264 27861960.183293741196 262856067.414266169071 1 60352.662251473 2024-02-12T15:53:38.527275+00:00 19994107.230144910514 27862343.642235662788 262856450.872376888990 1 60352.662263090 2024-02-12T15:53:39.530986+00:00 19994107.232244495302 27862261.209318503737 262856368.441559314728 1 60352.662274650 2024-02-12T15:53:40.529736+00:00 19994107.223307244480 27861959.296516723931 262856066.519820272923 1 60352.662286306 2024-02-12T15:53:41.536839+00:00 19994107.227409329265 27862181.374449454248 262856288.601855099201 1 60352.662297927 2024-02-12T15:53:42.540872+00:00 19994107.218228679150 27861958.484562654048 262856065.702787637711 1 60352.662309375 2024-02-12T15:53:43.529988+00:00 19994107.228081345558 27862174.666135672480 262856281.894213318825 1 60352.662321084 2024-02-12T15:53:44.541658+00:00 19994107.222820982337 27862023.207340091467 262856130.430157363415 1 60352.662332537 2024-02-12T15:53:45.531167+00:00 19994107.229780990630 27862051.480454042554 262856158.710231333971 1 60352.662344096 2024-02-12T15:53:46.529915+00:00 19994107.229834221303 27862161.866538286209 262856269.096368819475 1 60352.662355802 2024-02-12T15:53:47.541342+00:00 19994107.226492095739 27862084.763749033213 262856191.990237444639 1 60352.662367283 2024-02-12T15:53:48.533244+00:00 19994107.229594834149 27861829.435353197157 262855936.664944320917 1 60352.662378853 2024-02-12T15:53:49.532895+00:00 19994107.231351245195 27862248.663754560053 262856355.895102113485 1 60352.662390452 2024-02-12T15:53:50.535066+00:00 19994107.226785257459 27862124.275838192552 262856231.502619743347 1 60352.662402089 2024-02-12T15:53:51.540508+00:00 19994107.234121762216 27861881.102993290871 262855988.337111353874 1 60352.662413468 2024-02-12T15:53:52.523582+00:00 19994107.234721485525 27862140.931014370173 262856248.165732145309 1 60352.662425213 2024-02-12T15:53:53.538360+00:00 19994107.231012973934 27861969.049586508423 262856076.280595779419 1 60352.662436734 2024-02-12T15:53:54.533817+00:00 19994107.216023787856 27862199.790129013360 262856307.006149113178 1 60352.662448266 2024-02-12T15:53:55.530200+00:00 19994107.227557927370 27861995.569756343961 262856102.797310560942 1 60352.662459928 2024-02-12T15:53:56.537762+00:00 19994107.224969904870 27862183.001026224345 262856290.225992411375 1 60352.662471484 2024-02-12T15:53:57.536215+00:00 19994107.229252055287 27861924.212473783642 262856031.441722154617 1 60352.662483006 2024-02-12T15:53:58.531732+00:00 19994107.229838266969 27862173.403603833169 262856280.633438408375 1 60352.662494587 2024-02-12T15:53:59.532292+00:00 19994107.219777535647 27862010.551889248192 262856117.771663069725 1 60352.662506257 2024-02-12T15:54:00.540590+00:00 19994107.226438302547 27862099.291361521930 262856206.517796128988 1 60352.662517722 2024-02-12T15:54:01.531179+00:00 19994107.221030615270 27862048.579519812018 262856155.800546735525 1 60352.662529277 2024-02-12T15:54:02.529535+00:00 19994107.212159845978 27861967.173714078963 262856074.385870218277 1 60352.662540807 2024-02-12T15:54:03.525760+00:00 19994107.224095083773 27862131.110798168927 262856238.334889560938 1 60352.662552443 2024-02-12T15:54:04.531083+00:00 19994107.230115994811 27862142.069050971419 262856249.299163281918 1 60352.662564013 2024-02-12T15:54:05.530734+00:00 19994107.232673376799 27862001.061869859695 262856108.294539541006 1 60352.662575550 2024-02-12T15:54:06.527539+00:00 19994107.243091583252 27861883.821454774588 262855991.064542651176 1 60352.662587147 2024-02-12T15:54:07.529472+00:00 19994107.235734198242 27862080.606244366616 262856187.841974854469 1 60352.662598715 2024-02-12T15:54:08.529007+00:00 19994107.236092120409 27862068.258109327406 262856175.494197756052 1 60352.662610329 2024-02-12T15:54:09.532416+00:00 19994107.233598913997 27861954.060340676457 262856061.293935894966 1 60352.662621920 2024-02-12T15:54:10.533841+00:00 19994107.238820385188 27861703.311121225357 262855810.549937903881 1 60352.662633479 2024-02-12T15:54:11.532607+00:00 19994107.234876334667 27862154.489253532141 262856261.724126160145 1 60352.662645080 2024-02-12T15:54:12.534878+00:00 19994107.231489341706 27862233.027707148343 262856340.259192794561 1 60352.662656592 2024-02-12T15:54:13.529517+00:00 19994107.229968566447 27861961.924358379096 262856069.154323250055 1 60352.662668128 2024-02-12T15:54:14.526277+00:00 19994107.234363976866 27862131.081721045077 262856238.316081315279 1 60352.662679668 2024-02-12T15:54:15.523334+00:00 19994107.232470136136 27862386.744170356542 262856493.976636797190 1 60352.662691251 2024-02-12T15:54:16.524091+00:00 19994107.238210454583 27862195.145095355809 262856302.383302092552 1 60352.662703007 2024-02-12T15:54:17.539774+00:00 19994107.224802460521 27862150.871505159885 262856258.096303939819 1 60352.662714452 2024-02-12T15:54:18.528637+00:00 19994107.228562813252 27861814.056614212692 262855921.285173326731 1 60352.662726105 2024-02-12T15:54:19.535494+00:00 19994107.231624130160 27862133.187365278602 262856240.418985724449 1 60352.662737560 2024-02-12T15:54:20.525162+00:00 19994107.231428075582 27862233.927702222019 262856341.159126609564 1 60352.662749133 2024-02-12T15:54:21.525084+00:00 19994107.229606021196 27862051.876371555030 262856159.105973899364 1 60352.662760790 2024-02-12T15:54:22.532294+00:00 19994107.225972723216 27862076.943020481616 262856184.168989509344 1 60352.662772346 2024-02-12T15:54:23.530685+00:00 19994107.229030929506 27862305.654102180153 262856412.883129417896 1 60352.662783912 2024-02-12T15:54:24.530014+00:00 19994107.233717571944 27862169.717142563313 262856276.950856417418 1 60352.662795474 2024-02-12T15:54:25.528963+00:00 19994107.237316157669 27862077.958532039076 262856185.195844501257 1 60352.662807042 2024-02-12T15:54:26.528412+00:00 19994107.234858099371 27861884.008196040988 262855991.243050456047 1 60352.662818600 2024-02-12T15:54:27.527061+00:00 19994107.232307963073 27862088.198600694537 262856195.430904984474 1 60352.662830215 2024-02-12T15:54:28.530573+00:00 19994107.229333776981 27862073.026915159076 262856180.256245255470 1 60352.662841819 2024-02-12T15:54:29.533140+00:00 19994107.228399977088 27862221.356779228896 262856328.585175514221 1 60352.662853293 2024-02-12T15:54:30.524543+00:00 19994107.222612503916 27862085.208322301507 262856192.430931091309 1 60352.662864977 2024-02-12T15:54:31.534077+00:00 19994107.235208597034 27861980.659400995821 262856087.894605904818 1 60352.662876657 2024-02-12T15:54:32.543173+00:00 19994107.221781518310 27862103.027006458491 262856210.248784273863 1 60352.662888115 2024-02-12T15:54:33.533182+00:00 19994107.225336063653 27862025.089375626296 262856132.314707994461 1 60352.662899643 2024-02-12T15:54:34.529125+00:00 19994107.233513604850 27862100.355743497610 262856207.589253395796 1 60352.662911322 2024-02-12T15:54:35.538210+00:00 19994107.228084366769 27862253.725338652730 262856360.953419297934 1 60352.662922869 2024-02-12T15:54:36.535892+00:00 19994107.229146882892 27862306.660948626697 262856413.890091836452 1 60352.662934408 2024-02-12T15:54:37.532854+00:00 19994107.227298136801 27862315.389738012105 262856422.617032468319 1 60352.662945928 2024-02-12T15:54:38.528143+00:00 19994107.221575662494 27862126.908267956227 262856234.129839897156 1 60352.662957596 2024-02-12T15:54:39.536243+00:00 19994107.228036969900 27862192.574398051947 262856299.802431315184 1 60352.662969085 2024-02-12T15:54:40.528972+00:00 19994107.228876598179 27862188.381303247064 262856295.610176146030 1 60352.662980706 2024-02-12T15:54:41.533015+00:00 19994107.227253109217 27862105.908501453698 262856213.135750859976 1 60352.662992346 2024-02-12T15:54:42.538711+00:00 19994107.226136233658 27862195.928858038038 262856303.154990583658 1 60352.663003883 2024-02-12T15:54:43.535480+00:00 19994107.222183234990 27862070.122273709625 262856177.344453245401 1 60352.663015420 2024-02-12T15:54:44.532241+00:00 19994107.228829085827 27862178.571432881057 262856285.800258278847 1 60352.663027013 2024-02-12T15:54:45.533939+00:00 19994107.235034335405 27861905.411049380898 262856012.646080017090 1 60352.663038557 2024-02-12T15:54:46.531374+00:00 19994107.230802062899 27862254.355731904507 262856361.586530268192 1 60352.663050094 2024-02-12T15:54:47.528139+00:00 19994107.238547828048 27862165.794770918787 262856273.033315062523 1 60352.663061684 2024-02-12T15:54:48.529476+00:00 19994107.235948190093 27862062.743167035282 262856169.979111552238 1 60352.663073300 2024-02-12T15:54:49.533168+00:00 19994107.230800159276 27862124.021139457822 262856231.251935899258 1 60352.663084894 2024-02-12T15:54:50.534879+00:00 19994107.234718184918 27862138.836000613868 262856246.070715099573 1 60352.663096497 2024-02-12T15:54:51.537326+00:00 19994107.233874704689 27862010.314723782241 262856117.548594802618 1 60352.663108005 2024-02-12T15:54:52.531614+00:00 19994107.223556581885 27862057.659437485039 262856164.882990360260 1 60352.663119542 2024-02-12T15:54:53.528449+00:00 19994107.229027964175 27862307.576296810061 262856414.805321067572 1 60352.663131159 2024-02-12T15:54:54.532174+00:00 19994107.217439830303 27862148.229857176542 262856255.447293311357 1 60352.663142798 2024-02-12T15:54:55.537728+00:00 19994107.219320360571 27862012.342008579522 262856119.561325252056 1 60352.663154419 2024-02-12T15:54:56.541817+00:00 19994107.230714846402 27862134.025845218450 262856241.256556391716 1 60352.663165853 2024-02-12T15:54:57.529708+00:00 19994107.223002947867 27862288.565706066787 262856395.788705319166 1 60352.663177401 2024-02-12T15:54:58.527422+00:00 19994107.230216287076 27862000.943368021399 262856108.173580616713 1 60352.663189071 2024-02-12T15:54:59.535767+00:00 19994107.223719637841 27862408.618318200111 262856515.842034131289 1 60352.663200593 2024-02-12T15:55:00.531180+00:00 19994107.216368924826 27862222.561319734901 262856329.777684956789 1 60352.663213001 2024-02-12T15:55:01.603283+00:00 19994107.215742710978 27862015.414645515382 262856122.630384534597 1 60352.663223783 2024-02-12T15:55:02.534836+00:00 19994107.211924754083 27862154.690310906619 262856261.902231961489 1 60352.663235243 2024-02-12T15:55:03.525010+00:00 19994107.219935208559 27862044.766318026930 262856151.986249536276 1 60352.663246897 2024-02-12T15:55:04.531896+00:00 19994107.222136609256 27862073.186312362552 262856180.408445298672 1 60352.663258447 2024-02-12T15:55:05.529856+00:00 19994107.226381137967 27862158.566001906991 262856265.792379319668 1 60352.663270031 2024-02-12T15:55:06.530687+00:00 19994107.233254797757 27862109.413597978652 262856216.646849066019 1 60352.663281600 2024-02-12T15:55:07.530190+00:00 19994107.229103725404 27861980.887873813510 262856088.116973847151 1 60352.663293117 2024-02-12T15:55:08.525283+00:00 19994107.231902215630 27861873.469283431768 262855980.701181948185 1 60352.663304711 2024-02-12T15:55:09.527046+00:00 19994107.211759418249 27862031.946379538625 262856139.158135265112 1 60352.663316282 2024-02-12T15:55:10.526732+00:00 19994107.206740863621 27862133.365905120969 262856240.572642266750 1 60352.663327861 2024-02-12T15:55:11.527182+00:00 19994107.202183265239 27862084.774740207940 262856191.976919800043 1 60352.663339428 2024-02-12T15:55:12.526569+00:00 19994107.221330385655 27861915.983206152916 262856023.204532831907 1 60352.663351096 2024-02-12T15:55:13.534664+00:00 19994107.237335354090 27862262.425029043108 262856369.662360697985 1 60352.663362601 2024-02-12T15:55:14.528700+00:00 19994107.232190374285 27862140.751202989370 262856247.983389675617 1 60352.663374132 2024-02-12T15:55:15.525041+00:00 19994107.241891715676 27862206.632849894464 262856313.874737918377 1 60352.663385704 2024-02-12T15:55:16.524843+00:00 19994107.232871949673 27862265.600616984069 262856372.833485245705 1 60352.663397281 2024-02-12T15:55:17.525138+00:00 19994107.241622105241 27862174.799374405295 262856282.040992796421 1 60352.663408854 2024-02-12T15:55:18.524938+00:00 19994107.230390150100 27862222.742477618158 262856329.972864091396 1 60352.663420405 2024-02-12T15:55:19.522973+00:00 19994107.226048972458 27862030.562507182360 262856137.788552463055 1 60352.663431977 2024-02-12T15:55:20.522850+00:00 19994107.234297730029 27861923.239994265139 262856030.474288284779 1 60352.663443591 2024-02-12T15:55:21.526260+00:00 19994107.228649169207 27861901.745184626430 262856008.973830103874 1 60352.663455119 2024-02-12T15:55:22.522263+00:00 19994107.237327679992 27861874.180749289691 262855981.418073296547 1 60352.663466756 2024-02-12T15:55:23.527755+00:00 19994107.232835564762 27861578.469018511474 262855685.701850384474 1 60352.663478360 2024-02-12T15:55:24.530290+00:00 19994107.233999978751 27861911.174475263804 262856018.408471524715 1 60352.663489891 2024-02-12T15:55:25.526566+00:00 19994107.232894692570 27861928.658974993974 262856035.891865998507 1 60352.663501466 2024-02-12T15:55:26.526649+00:00 19994107.234025053680 27862243.525516457856 262856350.759537816048 1 60352.663513098 2024-02-12T15:55:27.531695+00:00 19994107.233758885413 27862123.305434200913 262856230.539189398289 1 60352.663524630 2024-02-12T15:55:28.528079+00:00 19994107.235944993794 27861893.686009660363 262856000.921950936317 1 60352.663536228 2024-02-12T15:55:29.530092+00:00 19994107.231565009803 27862050.044606618583 262856157.276167929173 1 60352.663547742 2024-02-12T15:55:30.524876+00:00 19994107.231209907681 27861978.603375069797 262856085.834581285715 1 60352.663559373 2024-02-12T15:55:31.529775+00:00 19994107.235532999039 27862213.925495691597 262856321.161024987698 1 60352.663570880 2024-02-12T15:55:32.524057+00:00 19994107.228070061654 27862037.840277336538 262856145.068343698978 1 60352.663582515 2024-02-12T15:55:33.529244+00:00 19994107.231089632958 27861991.732042755932 262856098.963128685951 1 60352.663594040 2024-02-12T15:55:34.525059+00:00 19994107.234810728580 27862023.680550578982 262856130.915357619524 1 60352.663605621 2024-02-12T15:55:35.525612+00:00 19994107.227068755776 27862084.072280306369 262856191.299345374107 1 60352.663617175 2024-02-12T15:55:36.523946+00:00 19994107.221194725484 27862013.311172142625 262856120.532363146544 1 60352.663628746 2024-02-12T15:55:37.523637+00:00 19994107.233680658042 27862141.302796743810 262856248.536473721266 1 60352.663640394 2024-02-12T15:55:38.530022+00:00 19994107.236516930163 27861970.357870250940 262856077.594383478165 1 60352.663652016 2024-02-12T15:55:39.534209+00:00 19994107.238631267101 27861902.480721969157 262856009.719349563122 1 60352.663663478 2024-02-12T15:55:40.524523+00:00 19994107.231900069863 27862251.136985760182 262856358.368882119656 1 60352.663675189 2024-02-12T15:55:41.536322+00:00 19994107.227468784899 27862003.428305175155 262856110.655770272017 1 60352.663686732 2024-02-12T15:55:42.533660+00:00 19994107.232269901782 27862329.717951845378 262856436.950218051672 1 60352.663698193 2024-02-12T15:55:43.523839+00:00 19994107.234611749649 27862002.877703774720 262856110.112311840057 1 60352.663709865 2024-02-12T15:55:44.532385+00:00 19994107.238949403167 27862220.812723394483 262856328.051669120789 1 60352.663721472 2024-02-12T15:55:45.535220+00:00 19994107.227657251060 27862073.840764358640 262856181.068417906761 1 60352.663732965 2024-02-12T15:55:46.528135+00:00 19994107.229159962386 27861960.148565281183 262856067.377721548080 1 60352.663744585 2024-02-12T15:55:47.532159+00:00 19994107.224847156554 27862016.936052955687 262856124.160896420479 1 60352.663756418 2024-02-12T15:55:48.554478+00:00 19994107.244885172695 27861919.046352460980 262856026.291233927011 1 60352.663767707 2024-02-12T15:55:49.529901+00:00 19994107.230660114437 27862038.462433796376 262856145.693090200424 1 60352.663779269 2024-02-12T15:55:50.528812+00:00 19994107.234061591327 27862077.873699605465 262856185.107757508755 1 60352.663790861 2024-02-12T15:55:51.530379+00:00 19994107.234166286886 27862061.668080262840 262856168.902242869139 1 60352.663802406 2024-02-12T15:55:52.527891+00:00 19994107.238710287958 27862085.935480304062 262856193.174186885357 1 60352.663814053 2024-02-12T15:55:53.534163+00:00 19994107.235611967742 27862079.222395904362 262856186.458004176617 1 60352.663825693 2024-02-12T15:55:54.539847+00:00 19994107.235358104110 27861940.710042476654 262856047.945396900177 1 60352.663837169 2024-02-12T15:55:55.531407+00:00 19994107.231125995517 27862102.652531061321 262856209.883653342724 1 60352.663848803 2024-02-12T15:55:56.536588+00:00 19994107.229693494737 27862120.177434779704 262856227.407124578953 1 60352.663860342 2024-02-12T15:55:57.533590+00:00 19994107.225536003709 27862210.340000510216 262856317.565532803535 1 60352.663871863 2024-02-12T15:55:58.528934+00:00 19994107.218584224582 27862060.514602303505 262856167.733182847500 1 60352.663883460 2024-02-12T15:55:59.530939+00:00 19994107.217765204608 27862354.334007032216 262856461.551768541336 1 60352.663895124 2024-02-12T15:56:00.538679+00:00 19994107.215630203485 27862218.894495110959 262856326.110121607780 1 60352.663906574 2024-02-12T15:56:01.528037+00:00 19994107.237260196358 27862030.851024650037 262856138.088281154633 1 60352.663918325 2024-02-12T15:56:02.543247+00:00 19994107.221005912870 27861882.429224979132 262855989.650227189064 1 60352.663929746 2024-02-12T15:56:03.530102+00:00 19994107.227744366974 27862144.788080643862 262856252.015821307898 1 60352.663941367 2024-02-12T15:56:04.534088+00:00 19994107.225675374269 27862143.579126220196 262856250.804797887802 1 60352.663952859 2024-02-12T15:56:05.527037+00:00 19994107.223664537072 27862143.923056945205 262856251.146717786789 1 60352.663964499 2024-02-12T15:56:06.532687+00:00 19994107.220911379904 27862108.365591127425 262856215.586498826742 1 60352.663976102 2024-02-12T15:56:07.535242+00:00 19994107.221648599952 27862127.785763233900 262856235.007408142090 1 60352.663987658 2024-02-12T15:56:08.533650+00:00 19994107.211244113743 27862307.731108758599 262856414.942349165678 1 60352.663999165 2024-02-12T15:56:09.527867+00:00 19994107.214969702065 27861978.075943190604 262856085.290909200907 1 60352.664010791 2024-02-12T15:56:10.532300+00:00 19994107.217134919018 27862036.053863450885 262856143.270994693041 1 60352.664022304 2024-02-12T15:56:11.527099+00:00 19994107.202710170299 27862120.804430704564 262856228.007137179375 1 60352.664033905 2024-02-12T15:56:12.529373+00:00 19994107.219269961119 27861843.839937016368 262855951.059203296900 1 60352.664045510 2024-02-12T15:56:13.532029+00:00 19994107.219840690494 27862232.290176097304 262856339.510013103485 1 60352.664057245 2024-02-12T15:56:14.545939+00:00 19994107.217145632952 27862084.275474917144 262856191.492616832256 1 60352.664068620 2024-02-12T15:56:15.528731+00:00 19994107.225092329085 27862021.911257699132 262856129.136346310377 1 60352.664080143 2024-02-12T15:56:16.524374+00:00 19994107.223817467690 27862123.896887216717 262856231.120700985193 1 60352.664091690 2024-02-12T15:56:17.521993+00:00 19994107.215590838343 27862144.626751825213 262856251.842338979244 1 60352.664103277 2024-02-12T15:56:18.523113+00:00 19994107.224820520729 27862063.745359547436 262856170.970176368952 1 60352.664114923 2024-02-12T15:56:19.529368+00:00 19994107.233455333859 27862308.343564882874 262856415.577016502619 1 60352.664126470 2024-02-12T15:56:20.526995+00:00 19994107.231862369925 27862155.428063008934 262856262.659921675920 1 60352.664138041 2024-02-12T15:56:21.526719+00:00 19994107.232201904058 27862079.776484254748 262856187.008682459593 1 60352.664149577 2024-02-12T15:56:22.523449+00:00 19994107.217654831707 27862039.479246176779 262856146.696897298098 1 60352.664161164 2024-02-12T15:56:23.524611+00:00 19994107.228359974921 27862345.785084813833 262856453.013441085815 1 60352.664172750 2024-02-12T15:56:24.525571+00:00 19994107.226884983480 27862219.332166500390 262856326.559047788382 1 60352.664184324 2024-02-12T15:56:25.525560+00:00 19994107.230501037091 27862003.933021135628 262856111.163518458605 1 60352.664195920 2024-02-12T15:56:26.527538+00:00 19994107.228257380426 27861950.880115948617 262856058.108369648457 1 60352.664207472 2024-02-12T15:56:27.525642+00:00 19994107.232073135674 27862135.704303670675 262856242.936373114586 1 60352.664219063 2024-02-12T15:56:28.527041+00:00 19994107.227267865092 27862311.585854135454 262856418.813118308783 1 60352.664230589 2024-02-12T15:56:29.522876+00:00 19994107.227658789605 27862121.057534079999 262856228.285189151764 1 60352.664242220 2024-02-12T15:56:30.527773+00:00 19994107.234099268913 27862198.725715689361 262856305.959811270237 1 60352.664253744 2024-02-12T15:56:31.523475+00:00 19994107.229966886342 27862175.923318360001 262856283.153281539679 1 60352.664265397 2024-02-12T15:56:32.530335+00:00 19994107.228006750345 27862071.688366048038 262856178.916369110346 1 60352.664276955 2024-02-12T15:56:33.528887+00:00 19994107.229781791568 27861877.462608113885 262855984.692386209965 1 60352.664288472 2024-02-12T15:56:34.524026+00:00 19994107.230846669525 27862321.352333568037 262856428.583176553249 1 60352.664300050 2024-02-12T15:56:35.524326+00:00 19994107.231654569507 27862083.892092451453 262856191.123743355274 1 60352.664311689 2024-02-12T15:56:36.529912+00:00 19994107.226389095187 27862260.519834935665 262856367.746220350266 1 60352.664323216 2024-02-12T15:56:37.525848+00:00 19994107.231934085488 27862014.096166957170 262856121.328097343445 1 60352.664335017 2024-02-12T15:56:38.545470+00:00 19994107.219895333052 27862343.922984909266 262856451.142876535654 1 60352.664346438 2024-02-12T15:56:39.532249+00:00 19994107.226464461535 27862211.307283211499 262856318.533743977547 1 60352.664358099 2024-02-12T15:56:40.539803+00:00 19994107.229343742132 27862144.104577183723 262856251.333917230368 1 60352.664369517 2024-02-12T15:56:41.526246+00:00 19994107.225335106254 27861876.016164325178 262855983.241495728493 1 60352.664381062 2024-02-12T15:56:42.523773+00:00 19994107.226089932024 27861980.056936632842 262856087.283022850752 1 60352.664392854 2024-02-12T15:56:43.542618+00:00 19994107.215767897666 27862115.269423756748 262856222.485187947750 1 60352.664404335 2024-02-12T15:56:44.534522+00:00 19994107.219852961600 27862204.480257082731 262856311.700106352568 1 60352.664415868 2024-02-12T15:56:45.530965+00:00 19994107.218023680151 27862198.029549006373 262856305.247568994761 1 60352.664427543 2024-02-12T15:56:46.539725+00:00 19994107.230584558100 27862018.853353571147 262856126.083934426308 1 60352.664439170 2024-02-12T15:56:47.544267+00:00 19994107.220085244626 27862163.743001747876 262856270.963083297014 1 60352.664450547 2024-02-12T15:56:48.527247+00:00 19994107.227587435395 27862003.601737838238 262856110.829321563244 1 60352.664462309 2024-02-12T15:56:49.543509+00:00 19994107.231327146292 27861974.360956419259 262856081.592279881239 1 60352.664473777 2024-02-12T15:56:50.534325+00:00 19994107.230255417526 27862154.301074188203 262856261.531325906515 1 60352.664485329 2024-02-12T15:56:51.532453+00:00 19994107.241138007492 27861946.170985996723 262856053.412120312452 1 60352.664496899 2024-02-12T15:56:52.532095+00:00 19994107.234438590705 27862200.675490930676 262856307.909925818443 1 60352.664508425 2024-02-12T15:56:53.527906+00:00 19994107.240420062095 27862047.060644354671 262856154.301060736179 1 60352.664520029 2024-02-12T15:56:54.530460+00:00 19994107.236669223756 27861982.257999170572 262856089.494664698839 1 60352.664531659 2024-02-12T15:56:55.535329+00:00 19994107.243286442012 27861977.615258835256 262856084.858541578054 1 60352.664543200 2024-02-12T15:56:56.532498+00:00 19994107.237982366234 27862113.418832700700 262856220.656811356544 1 60352.664554783 2024-02-12T15:56:57.533255+00:00 19994107.235319972038 27862271.887454286218 262856379.122770547867 1 60352.664566296 2024-02-12T15:56:58.527936+00:00 19994107.240506388247 27861985.446093410254 262856092.686596095562 1 60352.664577896 2024-02-12T15:56:59.530218+00:00 19994107.240118116140 27862056.168138645589 262856163.408253073692 1 60352.664589600 2024-02-12T15:57:00.541403+00:00 19994107.234416708350 27862326.629917446524 262856433.864330470562 1 60352.664601257 2024-02-12T15:57:01.548593+00:00 19994107.235974155366 27862122.287476498634 262856229.523446977139 1 60352.664612629 2024-02-12T15:57:02.531143+00:00 19994107.237936295569 27861992.489334825426 262856099.727267414331 1 60352.664624133 2024-02-12T15:57:03.525115+00:00 19994107.249671101570 27862071.448191180825 262856178.697858572006 1 60352.664635727 2024-02-12T15:57:04.526832+00:00 19994107.231927614659 27862125.130019545555 262856232.361943453550 1 60352.664647274 2024-02-12T15:57:05.524433+00:00 19994107.231001600623 27862323.964924573898 262856431.195922493935 1 60352.664658885 2024-02-12T15:57:06.527644+00:00 19994107.235182501376 27862038.635759782046 262856145.870938569307 1 60352.664670426 2024-02-12T15:57:07.524787+00:00 19994107.233699306846 27862222.160581879318 262856329.394277513027 1 60352.664682076 2024-02-12T15:57:08.531381+00:00 19994107.234743122011 27862008.408271010965 262856115.643010437489 1 60352.664693586 2024-02-12T15:57:09.525801+00:00 19994107.242050699890 27861995.772599793971 262856103.014646798372 1 60352.664705118 2024-02-12T15:57:10.522217+00:00 19994107.243723902851 27862554.899175714701 262856662.142895907164 1 60352.664716788 2024-02-12T15:57:11.530455+00:00 19994107.239638660103 27861964.445500526577 262856071.685135483742 1 60352.664728300 2024-02-12T15:57:12.525092+00:00 19994107.230487644672 27862072.352974791080 262856179.583458751440 1 60352.664739850 2024-02-12T15:57:13.523010+00:00 19994107.241447079927 27862002.770450808108 262856110.011894196272 1 60352.664751501 2024-02-12T15:57:14.529692+00:00 19994107.237613450736 27862297.114232979715 262856404.351842731237 1 60352.664763135 2024-02-12T15:57:15.534903+00:00 19994107.234656672925 27861900.003194965422 262856007.237847924232 1 60352.664774600 2024-02-12T15:57:16.525444+00:00 19994107.237253256142 27862242.327597431839 262856349.564846992493 1 60352.664786291 2024-02-12T15:57:17.535577+00:00 19994107.241595111787 27862001.494131475687 262856108.735722899437 1 60352.664797879 2024-02-12T15:57:18.536742+00:00 19994107.249898795038 27862229.202635116875 262856336.452530205250 1 60352.664809418 2024-02-12T15:57:19.533758+00:00 19994107.247617650777 27862038.291338935494 262856145.538952887058 1 60352.664821106 2024-02-12T15:57:20.543547+00:00 19994107.254434209317 27862195.921835999936 262856303.176266491413 1 60352.664832529 2024-02-12T15:57:21.530532+00:00 19994107.255935411900 27862136.955314774066 262856244.211246490479 1 60352.664844085 2024-02-12T15:57:22.528946+00:00 19994107.247907128185 27862092.964028589427 262856200.211932033300 1 60352.664855716 2024-02-12T15:57:23.533883+00:00 19994107.245417665690 27862131.900620613247 262856239.146034568548 1 60352.664867218 2024-02-12T15:57:24.527590+00:00 19994107.245729453862 27862020.809596586972 262856128.055322349072 1 60352.664878937 2024-02-12T15:57:25.540207+00:00 19994107.239977121353 27862269.867023091763 262856377.106996506453 1 60352.664890508 2024-02-12T15:57:26.539902+00:00 19994107.246941093355 27862142.224244263023 262856249.471181660891 1 60352.664902016 2024-02-12T15:57:27.534171+00:00 19994107.239835876971 27862093.129083458334 262856200.368915647268 1 60352.664913575 2024-02-12T15:57:28.532910+00:00 19994107.254481360316 27861949.840903289616 262856057.095380961895 1 60352.664925128 2024-02-12T15:57:29.531099+00:00 19994107.250768695027 27862067.533396210521 262856174.784161210060 1 60352.664936839 2024-02-12T15:57:30.542900+00:00 19994107.251713484526 27861973.593927323818 262856080.845637112856 1 60352.664948325 2024-02-12T15:57:31.535266+00:00 19994107.252661041915 27862185.229672748595 262856292.482330113649 1 60352.664959794 2024-02-12T15:57:32.526188+00:00 19994107.241833020002 27862019.276966568083 262856126.518795907497 1 60352.664971445 2024-02-12T15:57:33.532850+00:00 19994107.254713732749 27862030.483495049179 262856137.738205105066 1 60352.664983081 2024-02-12T15:57:34.538196+00:00 19994107.246449813247 27861869.777664508671 262855977.024110615253 1 60352.664994622 2024-02-12T15:57:35.535298+00:00 19994107.238154031336 27862170.852923572063 262856278.091073900461 1 60352.665006282 2024-02-12T15:57:36.542797+00:00 19994107.242898490280 27862327.303046632558 262856434.545941442251 1 60352.665017681 2024-02-12T15:57:37.527650+00:00 19994107.241422589868 27862079.250154096633 262856186.491573005915 1 60352.665029336 2024-02-12T15:57:38.534627+00:00 19994107.238702401519 27862250.050528720021 262856357.289227426052 1 60352.665040820 2024-02-12T15:57:39.526819+00:00 19994107.241025757045 27862279.170154385269 262856386.411176443100 1 60352.665052413 2024-02-12T15:57:40.528520+00:00 19994107.248949639499 27862011.102586980909 262856118.351532936096 1 60352.665063948 2024-02-12T15:57:41.525138+00:00 19994107.240263380110 27861890.099946893752 262855997.340206563473 1 60352.665075567 2024-02-12T15:57:42.528988+00:00 19994107.235509701073 27862477.706841990352 262856584.942348003387 1 60352.665087129 2024-02-12T15:57:43.527940+00:00 19994107.243653949350 27862142.000748869032 262856249.244399130344 1 60352.665098754 2024-02-12T15:57:44.532370+00:00 19994107.231288742274 27862124.184767898172 262856231.416052937508 1 60352.665110312 2024-02-12T15:57:45.531006+00:00 19994107.239356387407 27861972.957282189280 262856080.196634888649 1 60352.665121931 2024-02-12T15:57:46.534816+00:00 19994107.234109111130 27862450.627017267048 262856557.861122667789 1 60352.665133665 2024-02-12T15:57:47.548685+00:00 19994107.242007937282 27862129.427321318537 262856236.669325560331 1 60352.665144976 2024-02-12T15:57:48.525905+00:00 19994107.240379706025 27861676.676061347127 262855783.916437327862 1 60352.665156557 2024-02-12T15:57:49.526530+00:00 19994107.245827205479 27862032.418134957552 262856139.663958460093 1 60352.665168312 2024-02-12T15:57:50.542135+00:00 19994107.244141727686 27862263.554017130286 262856370.798155158758 1 60352.665179746 2024-02-12T15:57:51.530040+00:00 19994107.242819231004 27861976.184157006443 262856083.426972538233 1 60352.665191287 2024-02-12T15:57:52.527212+00:00 19994107.247801139951 27862155.854666542262 262856263.102463960648 1 60352.665202931 2024-02-12T15:57:53.533183+00:00 19994107.244165193290 27862064.756321240216 262856172.000482738018 1 60352.665214512 2024-02-12T15:57:54.533851+00:00 19994107.232697993517 27862315.111760124564 262856422.344454437494 1 60352.665226132 2024-02-12T15:57:55.537778+00:00 19994107.241894919425 27861977.091210026294 262856084.333101272583 1 60352.665237685 2024-02-12T15:57:56.535951+00:00 19994107.236281305552 27861951.946197126061 262856059.182474732399 1 60352.665249229 2024-02-12T15:57:57.533405+00:00 19994107.245155107230 27862128.741525944322 262856235.986677348614 1 60352.665260875 2024-02-12T15:57:58.539586+00:00 19994107.236050967127 27862012.051217108965 262856119.287264376879 1 60352.665272417 2024-02-12T15:57:59.536882+00:00 19994107.238318365067 27861925.582092247903 262856032.820406913757 1 60352.665283953 2024-02-12T15:58:00.533569+00:00 19994107.244905911386 27862259.202926632017 262856366.447828859091 1 60352.665295615 2024-02-12T15:58:01.541154+00:00 19994107.233493253589 27862077.352727998048 262856184.586217582226 1 60352.665307081 2024-02-12T15:58:02.531838+00:00 19994107.234586898237 27862179.093199387193 262856286.327782571316 1 60352.665318646 2024-02-12T15:58:03.531036+00:00 19994107.230576336384 27862248.538613196462 262856355.769185841084 1 60352.665330191 2024-02-12T15:58:04.528479+00:00 19994107.233945336193 27862448.866056293249 262856556.099997937679 1 60352.665341848 2024-02-12T15:58:05.535623+00:00 19994107.235065929592 27862115.695665113628 262856222.930727362633 1 60352.665353416 2024-02-12T15:58:06.535180+00:00 19994107.231433756649 27862096.489406693727 262856203.720836758614 1 60352.665364898 2024-02-12T15:58:07.527167+00:00 19994107.232634611428 27862098.711389336735 262856205.944020241499 1 60352.665376501 2024-02-12T15:58:08.529711+00:00 19994107.233752254397 27862015.390824787319 262856122.624573349953 1 60352.665388071 2024-02-12T15:58:09.529316+00:00 19994107.233220372349 27862055.873182360083 262856163.106399029493 1 60352.665399966 2024-02-12T15:58:10.557024+00:00 19994107.244674794376 27862198.716091580689 262856305.960762679577 1 60352.665411159 2024-02-12T15:58:11.524129+00:00 19994107.237055070698 27861807.022731386125 262855914.259782761335 1 60352.665422774 2024-02-12T15:58:12.527659+00:00 19994107.233469244093 27861908.382843658328 262856015.616309225559 1 60352.665434336 2024-02-12T15:58:13.526636+00:00 19994107.229219514877 27862268.755537547171 262856375.984753370285 1 60352.665445860 2024-02-12T15:58:14.522276+00:00 19994107.244023632258 27861991.843811161816 262856099.087831079960 1 60352.665457450 2024-02-12T15:58:15.523648+00:00 19994107.232429798692 27862253.712768141180 262856360.945194244385 1 60352.665469021 2024-02-12T15:58:16.523388+00:00 19994107.235095161945 27861811.639552664012 262855918.874644130468 1 60352.665480963 2024-02-12T15:58:17.555254+00:00 19994107.239194385707 27862151.349795468152 262856258.588986158371 1 60352.665492209 2024-02-12T15:58:18.526825+00:00 19994107.240294340998 27862234.637582991272 262856341.877873629332 1 60352.665503794 2024-02-12T15:58:19.527791+00:00 19994107.241548825055 27862262.771511264145 262856370.013056397438 1 60352.665515366 2024-02-12T15:58:20.527624+00:00 19994107.240869414061 27862169.102246589959 262856276.343112289906 1 60352.665526961 2024-02-12T15:58:21.529431+00:00 19994107.237621068954 27862032.137301765382 262856139.374919146299 1 60352.665538490 2024-02-12T15:58:22.525498+00:00 19994107.236547201872 27862031.875848781317 262856139.112392276525 1 60352.665550064 2024-02-12T15:58:23.525576+00:00 19994107.225832954049 27862242.197525784373 262856349.423355042934 1 60352.665561787 2024-02-12T15:58:24.538370+00:00 19994107.231511399150 27861871.196802705526 262855978.428310394287 1 60352.665573243 2024-02-12T15:58:25.528162+00:00 19994107.232597865164 27861976.035574629903 262856083.268168777227 1 60352.665585000 2024-02-12T15:58:26.543989+00:00 19994107.238401178271 27862331.349588308483 262856438.587985783815 1 60352.665596515 2024-02-12T15:58:27.538925+00:00 19994107.231042839587 27861981.705078694969 262856088.936117827892 1 60352.665608018 2024-02-12T15:58:28.532785+00:00 19994107.228727683425 27862131.340714022517 262856238.569438040257 1 60352.665619575 2024-02-12T15:58:29.531291+00:00 19994107.232489451766 27862131.667574089020 262856238.900059819221 1 60352.665631144 2024-02-12T15:58:30.530873+00:00 19994107.227529086173 27862002.273727692664 262856109.501253068447 1 60352.665642673 2024-02-12T15:58:31.526980+00:00 19994107.225358456373 27862202.207370426506 262856309.432725191116 1 60352.665654388 2024-02-12T15:58:32.539097+00:00 19994107.221657104790 27862301.225390180945 262856408.447043597698 1 60352.665665814 2024-02-12T15:58:33.526310+00:00 19994107.224976155907 27861998.308175783604 262856105.533148229122 1 60352.665677433 2024-02-12T15:58:34.530216+00:00 19994107.232883896679 27862112.008332036436 262856219.241212248802 1 60352.665689135 2024-02-12T15:58:35.541243+00:00 19994107.235127501190 27861966.117104984820 262856073.352228790522 1 60352.665700670 2024-02-12T15:58:36.537878+00:00 19994107.227640178055 27862020.468147985637 262856127.695784479380 1 60352.665712207 2024-02-12T15:58:37.534704+00:00 19994107.226882789284 27862261.200248539448 262856368.427127629519 1 60352.665723760 2024-02-12T15:58:38.532863+00:00 19994107.220848698169 27862092.707071557641 262856199.927916556597 1 60352.665735309 2024-02-12T15:58:39.530694+00:00 19994107.228414718062 27862033.514506675303 262856140.742917686701 1 60352.665747079 2024-02-12T15:58:40.547654+00:00 19994107.233395311981 27861903.278377071023 262856010.511768668890 1 60352.665758405 2024-02-12T15:58:41.526173+00:00 19994107.231961317360 27862194.404004380107 262856301.635962009430 1 60352.665770143 2024-02-12T15:58:42.540358+00:00 19994107.235603913665 27862015.796075459570 262856123.031675696373 1 60352.665781709 2024-02-12T15:58:43.539676+00:00 19994107.230660695583 27862205.826447322965 262856313.057104319334 1 60352.665793164 2024-02-12T15:58:44.529342+00:00 19994107.228989508003 27862131.603567700833 262856238.832553505898 1 60352.665804752 2024-02-12T15:58:45.530542+00:00 19994107.234072398394 27862111.050735607743 262856218.284804284573 1 60352.665816287 2024-02-12T15:58:46.527210+00:00 19994107.237601771951 27862041.066023193300 262856148.303621292114 1 60352.665827933 2024-02-12T15:58:47.533389+00:00 19994107.238908886909 27862130.863364666700 262856238.102269858122 1 60352.665839595 2024-02-12T15:58:48.541022+00:00 19994107.237272117287 27861919.665173921734 262856026.902442336082 1 60352.665851010 2024-02-12T15:58:49.527238+00:00 19994107.235027361661 27862152.444483291358 262856259.679506957531 1 60352.665862601 2024-02-12T15:58:50.528765+00:00 19994107.242295116186 27862150.173496026546 262856257.415787458420 1 60352.665874221 2024-02-12T15:58:51.532687+00:00 19994107.239452924579 27861840.449160665274 262855947.688609898090 1 60352.665885828 2024-02-12T15:58:52.535516+00:00 19994107.248067416251 27861975.585455480963 262856082.833519190550 1 60352.665897403 2024-02-12T15:58:53.535651+00:00 19994107.239025738090 27862095.838589821011 262856203.077611863613 1 60352.665908970 2024-02-12T15:58:54.535026+00:00 19994107.235828787088 27862122.608089212328 262856229.843914300203 1 60352.665920528 2024-02-12T15:58:55.533588+00:00 19994107.232778802514 27861930.893869750202 262856038.126644849777 1 60352.665932162 2024-02-12T15:58:56.538809+00:00 19994107.225068174303 27861980.333453904837 262856087.558518379927 1 60352.665943674 2024-02-12T15:58:57.533439+00:00 19994107.224367659539 27861892.559766620398 262855999.784130573273 1 60352.665955248 2024-02-12T15:58:58.533431+00:00 19994107.226281821728 27862302.800820924342 262856410.027099043131 1 60352.665966846 2024-02-12T15:58:59.535445+00:00 19994107.220535438508 27862134.278255809098 262856241.498787552118 1 60352.665978297 2024-02-12T15:59:00.524839+00:00 19994107.228144574910 27862290.031746357679 262856397.259887248278 1 60352.665989982 2024-02-12T15:59:01.534474+00:00 19994107.232800755650 27861876.382049731910 262855983.614846795797 1 60352.666001413 2024-02-12T15:59:02.522073+00:00 19994107.232017349452 27862149.110203113407 262856256.342216759920 1 60352.666013011 2024-02-12T15:59:03.524186+00:00 19994107.219055008143 27861952.494793284684 262856059.713844597340 1 60352.666024607 2024-02-12T15:59:04.526019+00:00 19994107.221732959151 27862216.587432790548 262856323.809162080288 1 60352.666036150 2024-02-12T15:59:05.523412+00:00 19994107.224720809609 27862021.833931259811 262856129.058648377657 1 60352.666047728 2024-02-12T15:59:06.523685+00:00 19994107.223790399730 27862124.419561166316 262856231.643347889185 1 60352.666059292 2024-02-12T15:59:07.522817+00:00 19994107.227117482573 27862197.798913259059 262856305.026027053595 1 60352.666070856 2024-02-12T15:59:08.521990+00:00 19994107.223116289824 27862230.485408574343 262856337.708521157503 1 60352.666082473 2024-02-12T15:59:09.525653+00:00 19994107.211937591434 27861963.986144270748 262856071.198078155518 1 60352.666094021 2024-02-12T15:59:10.523417+00:00 19994107.216168016195 27861991.724735837430 262856098.940900146961 1 60352.666105597 2024-02-12T15:59:11.523630+00:00 19994107.220842387527 27862086.059723917395 262856193.280562609434 1 60352.666117269 2024-02-12T15:59:12.531998+00:00 19994107.223458100110 27862121.196469850838 262856228.419924259186 1 60352.666128967 2024-02-12T15:59:13.542768+00:00 19994107.229334894568 27862157.269668113440 262856264.498999297619 1 60352.666140365 2024-02-12T15:59:14.527521+00:00 19994107.227192297578 27861783.136585161090 262855890.363773763180 1 60352.666151982 2024-02-12T15:59:15.531250+00:00 19994107.223461069167 27862201.853475224227 262856309.076932579279 1 60352.666163517 2024-02-12T15:59:16.527902+00:00 19994107.223794624209 27862269.439013481140 262856376.662804424763 1 60352.666175264 2024-02-12T15:59:17.542826+00:00 19994107.228309683502 27862261.923819314688 262856369.152125298977 1 60352.666186846 2024-02-12T15:59:18.543522+00:00 19994107.228304520249 27861932.974528554827 262856040.202829360962 1 60352.666198305 2024-02-12T15:59:19.533517+00:00 19994107.223520465195 27862255.238698411733 262856362.462215185165 1 60352.666209806 2024-02-12T15:59:20.527200+00:00 19994107.230510897934 27862306.367871519178 262856413.598378717899 1 60352.666221408 2024-02-12T15:59:21.529639+00:00 19994107.225866008550 27861874.414329770952 262855981.640192091465 1 60352.666233014 2024-02-12T15:59:22.532394+00:00 19994107.224885195494 27861939.794738736004 262856047.019620239735 1 60352.666244601 2024-02-12T15:59:23.533546+00:00 19994107.223059661686 27862103.154196888208 262856210.377252846956 1 60352.666256067 2024-02-12T15:59:24.524214+00:00 19994107.233679402620 27861875.594978742301 262855982.828654468060 1 60352.666267687 2024-02-12T15:59:25.528194+00:00 19994107.232067629695 27862198.476696744561 262856305.708760678768 1 60352.666279312 2024-02-12T15:59:26.532596+00:00 19994107.228867433965 27862156.664354164153 262856263.893217921257 1 60352.666290824 2024-02-12T15:59:27.527241+00:00 19994107.231912542135 27862059.777261413634 262856167.009170264006 1 60352.666302578 2024-02-12T15:59:28.542680+00:00 19994107.228154052049 27862044.371562261134 262856151.599712640047 1 60352.666313990 2024-02-12T15:59:29.528719+00:00 19994107.225167274475 27862333.287251867354 262856440.512415438890 1 60352.666325490 2024-02-12T15:59:30.522309+00:00 19994107.221454385668 27861970.769437063485 262856077.990887761116 1 60352.666337118 2024-02-12T15:59:31.527000+00:00 19994107.224039424211 27861946.332915585488 262856053.556951314211 1 60352.666348780 2024-02-12T15:59:32.534595+00:00 19994107.220221482217 27862082.000620033592 262856189.220837831497 1 60352.666360299 2024-02-12T15:59:33.529828+00:00 19994107.223036885262 27862095.605890683830 262856202.828923881054 1 60352.666372051 2024-02-12T15:59:34.545155+00:00 19994107.223849210888 27862356.995326090604 262856464.219171613455 1 60352.666383452 2024-02-12T15:59:35.530286+00:00 19994107.221186894923 27861899.918445043266 262856007.139628261328 1 60352.666394999 2024-02-12T15:59:36.527921+00:00 19994107.216922920197 27862202.854652822018 262856310.071572035551 1 60352.666406647 2024-02-12T15:59:37.534325+00:00 19994107.220253281295 27862091.857329562306 262856199.077579140663 1 60352.666418205 2024-02-12T15:59:38.532957+00:00 19994107.219765912741 27861994.751666881144 262856101.971429079771 1 60352.666429751 2024-02-12T15:59:39.530447+00:00 19994107.222180020064 27862123.034107416868 262856230.256283730268 1 60352.666441258 2024-02-12T15:59:40.524649+00:00 19994107.225474324077 27862389.949962481856 262856497.175433129072 1 60352.666452907 2024-02-12T15:59:41.531201+00:00 19994107.210510365665 27862244.418783769011 262856351.629290461540 1 60352.666464429 2024-02-12T15:59:42.526695+00:00 19994107.207716092467 27862218.140451990068 262856325.348164379597 1 60352.666476095 2024-02-12T15:59:43.534614+00:00 19994107.220680788159 27861764.676882553846 262855871.897559642792 1 60352.666487588 2024-02-12T15:59:44.527590+00:00 19994107.219166025519 27862121.709502525628 262856228.928664863110 1 60352.666499203 2024-02-12T15:59:45.531125+00:00 19994107.216198742390 27862071.156826566905 262856178.373021602631 1 60352.666510738 2024-02-12T15:59:46.527699+00:00 19994107.215639643371 27862004.459752947092 262856111.675388902426 1 60352.666522315 2024-02-12T15:59:47.528000+00:00 19994107.224946927279 27861791.374447312206 262855898.599390536547 1 60352.666533900 2024-02-12T15:59:48.528951+00:00 19994107.216606952250 27862222.410678528249 262856329.627281785011 1 60352.666545561 2024-02-12T15:59:49.536440+00:00 19994107.219743426889 27862079.534019473940 262856186.753759205341 1 60352.666557129 2024-02-12T15:59:50.536008+00:00 19994107.225768107921 27862126.081428587437 262856233.307193011045 1 60352.666568686 2024-02-12T15:59:51.534452+00:00 19994107.225749630481 27862096.682281427085 262856203.908027380705 1 60352.666580257 2024-02-12T15:59:52.534229+00:00 19994107.219112999737 27862337.594675276428 262856444.813784569502 1 60352.666591829 2024-02-12T15:59:53.533976+00:00 19994107.230153594166 27862045.702310524881 262856152.932460427284 1 60352.666603393 2024-02-12T15:59:54.533203+00:00 19994107.224264625460 27862097.350965619087 262856204.575226545334 1 60352.666615022 2024-02-12T15:59:55.537955+00:00 19994107.216474808753 27861820.254736144096 262855927.471207261086 1 60352.666626513 2024-02-12T15:59:56.530743+00:00 19994107.215883281082 27862076.582664892077 262856183.798544496298 1 60352.666638117 2024-02-12T15:59:57.533355+00:00 19994107.205233030021 27862152.779209025204 262856259.984438359737 1 60352.666649711 2024-02-12T15:59:58.535052+00:00 19994107.215307485312 27861778.500379513949 262855885.715683281422 1 60352.666661161 2024-02-12T15:59:59.524261+00:00 19994107.214549116790 27861933.600544825196 262856040.815090239048 1 60352.666672814 2024-02-12T16:00:00.531089+00:00 19994107.194238159806 27861958.641772482544 262856065.836006939411 1 60352.666684596 2024-02-12T16:00:01.549087+00:00 19994107.201967727393 27861944.280073445290 262856051.482037454844 1 60352.666696485 2024-02-12T16:00:02.576271+00:00 19994107.202612053603 27862265.557234488428 262856372.759842842817 1 60352.666707618 2024-02-12T16:00:03.538174+00:00 19994107.195542905480 27862188.498040553182 262856295.693579763174 1 60352.666719117 2024-02-12T16:00:04.531709+00:00 19994107.204804006964 27862148.409081734717 262856255.613882035017 1 60352.666730647 2024-02-12T16:00:05.527848+00:00 19994107.199198570102 27862110.491337370127 262856217.690532237291 1 60352.666742298 2024-02-12T16:00:06.534531+00:00 19994107.198901366442 27862088.995315194130 262856196.194212853909 1 60352.666753872 2024-02-12T16:00:07.534526+00:00 19994107.192366410047 27862000.790464185178 262856107.982826918364 1 60352.666765336 2024-02-12T16:00:08.525039+00:00 19994107.200480572879 27862134.228409282863 262856241.428886175156 1 60352.666776895 2024-02-12T16:00:09.523691+00:00 19994107.196902003139 27861984.227038726211 262856091.423937052488 1 60352.666788572 2024-02-12T16:00:10.532671+00:00 19994107.192887324840 27862019.926862537861 262856127.119746178389 1 60352.666800103 2024-02-12T16:00:11.528884+00:00 19994107.192676749080 27861998.279782440513 262856105.472455501556 1 60352.666811652 2024-02-12T16:00:12.526764+00:00 19994107.203285846859 27862134.218617282808 262856241.421899437904 1 60352.666823270 2024-02-12T16:00:13.530559+00:00 19994107.205879312009 27862118.084856119007 262856225.290731728077 1 60352.666834778 2024-02-12T16:00:14.524852+00:00 19994107.199025452137 27862077.106982540339 262856184.306004285812 1 60352.666846395 2024-02-12T16:00:15.528489+00:00 19994107.212021391839 27862076.067660775036 262856183.279678463936 1 60352.666857898 2024-02-12T16:00:16.522353+00:00 19994107.208680424839 27862047.483012538403 262856154.691689252853 1 60352.666869620 2024-02-12T16:00:17.535150+00:00 19994107.218064159155 27862106.212827540934 262856213.430887997150 1 60352.666881167 2024-02-12T16:00:18.532825+00:00 19994107.216737311333 27862011.624078750610 262856118.840812355280 1 60352.666892809 2024-02-12T16:00:19.538725+00:00 19994107.208750654012 27862180.724690247327 262856287.933437228203 1 60352.666904335 2024-02-12T16:00:20.534571+00:00 19994107.214782737195 27862385.758749950677 262856492.973529011011 1 60352.666915895 2024-02-12T16:00:21.533314+00:00 19994107.210166368634 27862119.450950559229 262856226.661113232374 1 60352.666927458 2024-02-12T16:00:22.532362+00:00 19994107.215850420296 27862236.299492284656 262856343.515339016914 1 60352.666939022 2024-02-12T16:00:23.531456+00:00 19994107.212844002992 27862030.987444244325 262856138.200284570456 1 60352.666950599 2024-02-12T16:00:24.531780+00:00 19994107.226054396480 27862115.607039205730 262856222.833089917898 1 60352.666962151 2024-02-12T16:00:25.529881+00:00 19994107.220059443265 27862125.176592841744 262856232.396648585796 1 60352.666973663 2024-02-12T16:00:26.524447+00:00 19994107.202781088650 27862154.648006279022 262856261.850783675909 1 60352.666985291 2024-02-12T16:00:27.529171+00:00 19994107.175681002438 27862139.758512314409 262856246.934189617634 1 60352.666996948 2024-02-12T16:00:28.536339+00:00 19994107.178358647972 27861818.081763759255 262855925.260118693113 1 60352.667008416 2024-02-12T16:00:29.527113+00:00 19994107.198810510337 27862175.411603860557 262856282.610410690308 1 60352.667019963 2024-02-12T16:00:30.524843+00:00 19994107.201608929783 27861754.683374896646 262855861.884980112314 1 60352.667031585 2024-02-12T16:00:31.528930+00:00 19994107.202102165669 27861926.853716522455 262856034.055814981461 1 60352.667043188 2024-02-12T16:00:32.531398+00:00 19994107.202913731337 27862179.728462655097 262856286.931372702122 1 60352.667054735 2024-02-12T16:00:33.529074+00:00 19994107.197410888970 27862025.029606156051 262856132.227013349533 1 60352.667066327 2024-02-12T16:00:34.530660+00:00 19994107.203171331435 27861913.494018319994 262856020.697185963392 1 60352.667077861 2024-02-12T16:00:35.527183+00:00 19994107.196520015597 27862008.190645765513 262856115.387162089348 1 60352.667089541 2024-02-12T16:00:36.536357+00:00 19994107.203452564776 27862355.685650847852 262856462.889099717140 1 60352.667101038 2024-02-12T16:00:37.529646+00:00 19994107.196821916848 27861858.520334925503 262855965.717153161764 1 60352.667112647 2024-02-12T16:00:38.532667+00:00 19994107.188669785857 27861838.420417450368 262855945.609083533287 1 60352.667124303 2024-02-12T16:00:39.539746+00:00 19994107.200122427195 27861971.304622109979 262856078.504740834236 1 60352.667135727 2024-02-12T16:00:40.526837+00:00 19994107.198532186449 27862253.914715833962 262856361.113244324923 1 60352.667147553 2024-02-12T16:00:41.548593+00:00 19994107.194850690663 27862069.365728322417 262856176.560575306416 1 60352.667158916 2024-02-12T16:00:42.530305+00:00 19994107.194315679371 27862040.083330556750 262856147.277642548084 1 60352.667170614 2024-02-12T16:00:43.541038+00:00 19994107.193699914962 27861915.470859777182 262856022.664555996656 1 60352.667182142 2024-02-12T16:00:44.537115+00:00 19994107.203370995820 27862158.257258821279 262856265.460626125336 1 60352.667193625 2024-02-12T16:00:45.529198+00:00 19994107.200225606561 27862140.885981120169 262856248.086203038692 1 60352.667205264 2024-02-12T16:00:46.534773+00:00 19994107.201786588877 27862137.959006566554 262856245.160789459944 1 60352.667216872 2024-02-12T16:00:47.537736+00:00 19994107.203770492226 27861802.456219263375 262855909.659986048937 1 60352.667228399 2024-02-12T16:00:48.533674+00:00 19994107.201859239489 27862154.160351444036 262856261.362206995487 1 60352.667239961 2024-02-12T16:00:49.532626+00:00 19994107.196994058788 27862294.774867486209 262856401.971857845783 1 60352.667251500 2024-02-12T16:00:50.529596+00:00 19994107.194740667939 27862435.764900796115 262856542.959637761116 1 60352.667263099 2024-02-12T16:00:51.531757+00:00 19994107.191045653075 27862026.103024836630 262856133.294066786766 1 60352.667274614 2024-02-12T16:00:52.526639+00:00 19994107.201565671712 27861931.825741413981 262856039.027303397655 1 60352.667286142 2024-02-12T16:00:53.522639+00:00 19994107.197029870003 27861919.196768604219 262856026.393794775009 1 60352.667297775 2024-02-12T16:00:54.527766+00:00 19994107.197288751602 27862155.490537986159 262856262.687823057175 1 60352.667309409 2024-02-12T16:00:55.532889+00:00 19994107.204847615212 27862003.269737143070 262856110.474581062794 1 60352.667321040 2024-02-12T16:00:56.537875+00:00 19994107.203899152577 27862182.964968752116 262856290.168864190578 1 60352.667332469 2024-02-12T16:00:57.525287+00:00 19994107.197435490787 27862002.386200461537 262856109.583632260561 1 60352.667344145 2024-02-12T16:00:58.534120+00:00 19994107.204978141934 27862046.569688554853 262856153.774663001299 1 60352.667355769 2024-02-12T16:00:59.538414+00:00 19994107.200475674123 27861966.932767871767 262856074.133239835501 1 60352.667367184 2024-02-12T16:01:00.524700+00:00 19994107.198414631188 27862119.671711474657 262856226.870122402906 1 60352.667378855 2024-02-12T16:01:01.533071+00:00 19994107.201594922692 27862128.387845698744 262856235.589436918497 1 60352.667390380 2024-02-12T16:01:02.528826+00:00 19994107.191759105772 27862022.905311133713 262856130.097066551447 1 60352.667401890 2024-02-12T16:01:03.523325+00:00 19994107.191837746650 27862108.357221342623 262856215.549055397511 1 60352.667413467 2024-02-12T16:01:04.523514+00:00 19994107.193980112672 27862055.700516488403 262856162.894492924213 1 60352.667425033 2024-02-12T16:01:05.522806+00:00 19994107.202731616795 27862207.581904906780 262856314.784632831812 1 60352.667436602 2024-02-12T16:01:06.522390+00:00 19994107.194851387292 27861979.969703637064 262856087.164551347494 1 60352.667448207 2024-02-12T16:01:07.525109+00:00 19994107.192554678768 27862205.423197902739 262856312.615748882294 1 60352.667459854 2024-02-12T16:01:08.531396+00:00 19994107.192071415484 27862211.528370290995 262856318.720438003540 1 60352.667471362 2024-02-12T16:01:09.525685+00:00 19994107.199636232108 27862048.539855152369 262856155.739487677813 1 60352.667482928 2024-02-12T16:01:10.525030+00:00 19994107.195612035692 27862052.948792506009 262856160.144400864840 1 60352.667494522 2024-02-12T16:01:11.526757+00:00 19994107.199789781123 27862030.710434652865 262856137.910220742226 1 60352.667506116 2024-02-12T16:01:12.528455+00:00 19994107.191662069410 27862040.908142711967 262856148.099801093340 1 60352.667517717 2024-02-12T16:01:13.530767+00:00 19994107.195116408169 27862134.994855109602 262856242.189967811108 1 60352.667529415 2024-02-12T16:01:14.541459+00:00 19994107.198399946094 27862144.233371507376 262856251.431767761707 1 60352.667540862 2024-02-12T16:01:15.530508+00:00 19994107.200581304729 27861852.851570766419 262855960.052148371935 1 60352.667552498 2024-02-12T16:01:16.535827+00:00 19994107.201868318021 27861936.916602652520 262856044.118467271328 1 60352.667563975 2024-02-12T16:01:17.527478+00:00 19994107.199933227152 27862561.806894004345 262856669.006823539734 1 60352.667575549 2024-02-12T16:01:18.527409+00:00 19994107.200125340372 27861943.477984789759 262856050.678106427193 1 60352.667587219 2024-02-12T16:01:19.535742+00:00 19994107.203434571624 27862030.420228034258 262856137.623658895493 1 60352.667598825 2024-02-12T16:01:20.538499+00:00 19994107.200463995337 27862327.731693372130 262856434.932153701782 1 60352.667610300 2024-02-12T16:01:21.529942+00:00 19994107.200317412615 27862076.560816667974 262856183.761130392551 1 60352.667621976 2024-02-12T16:01:22.538751+00:00 19994107.199597492814 27862061.296740710735 262856168.496334493160 1 60352.667633549 2024-02-12T16:01:23.538615+00:00 19994107.201053157449 27861908.308441393077 262856015.509490847588 1 60352.667645046 2024-02-12T16:01:24.531995+00:00 19994107.203356612474 27862031.343219365925 262856138.546572297812 1 60352.667656559 2024-02-12T16:01:25.526727+00:00 19994107.199332676828 27862247.225819714367 262856354.425148695707 1 60352.667668166 2024-02-12T16:01:26.529563+00:00 19994107.189035907388 27862067.750859044492 262856174.939891278744 1 60352.667679728 2024-02-12T16:01:27.528545+00:00 19994107.206629525870 27861663.344151798636 262855770.550777614117 1 60352.667691377 2024-02-12T16:01:28.535011+00:00 19994107.203552547842 27862163.610185869038 262856270.813734710217 1 60352.667702968 2024-02-12T16:01:29.536472+00:00 19994107.198031622916 27862260.513692744076 262856367.711720675230 1 60352.667714544 2024-02-12T16:01:30.536581+00:00 19994107.199175003916 27862232.721061583608 262856339.920232892036 1 60352.667726145 2024-02-12T16:01:31.538959+00:00 19994107.187433861196 27861896.001266777515 262856003.188696950674 1 60352.667737542 2024-02-12T16:01:32.523599+00:00 19994107.191632933915 27861901.990099441260 262856009.181728661060 1 60352.667749165 2024-02-12T16:01:33.527875+00:00 19994107.194820575416 27861969.041044175625 262856076.235861063004 1 60352.667760767 2024-02-12T16:01:34.530279+00:00 19994107.191675927490 27862141.288201589137 262856248.479873836040 1 60352.667772356 2024-02-12T16:01:35.531569+00:00 19994107.190111696720 27862216.476930301636 262856323.667038291693 1 60352.667783999 2024-02-12T16:01:36.537557+00:00 19994107.190130621195 27861939.195320591331 262856046.385447531939 1 60352.667795478 2024-02-12T16:01:37.529336+00:00 19994107.203078184277 27862070.586936019361 262856177.790010511875 1 60352.667807161 2024-02-12T16:01:38.538679+00:00 19994107.193483207375 27861801.244822029024 262855908.438301533461 1 60352.667818659 2024-02-12T16:01:39.532179+00:00 19994107.201688192785 27862067.068479634821 262856174.270164132118 1 60352.667830275 2024-02-12T16:01:40.535772+00:00 19994107.207030910999 27862208.808146916330 262856316.015174150467 1 60352.667841986 2024-02-12T16:01:41.547550+00:00 19994107.189799968153 27862200.185348074883 262856307.375144332647 1 60352.667853373 2024-02-12T16:01:42.531422+00:00 19994107.199418988079 27862024.782108500600 262856131.981523782015 1 60352.667864924 2024-02-12T16:01:43.529418+00:00 19994107.192845031619 27862177.370022788644 262856284.562864124775 1 60352.667876535 2024-02-12T16:01:44.532605+00:00 19994107.194499701262 27862192.068559784442 262856299.263055801392 1 60352.667888158 2024-02-12T16:01:45.536838+00:00 19994107.195055961609 27861859.419401597232 262855966.614453852177 1 60352.667899698 2024-02-12T16:01:46.533883+00:00 19994107.186041899025 27861718.764949187636 262855825.950987398624 1 60352.667911269 2024-02-12T16:01:47.533674+00:00 19994107.191424351186 27862048.890518561006 262856156.081939190626 1 60352.667922786 2024-02-12T16:01:48.528675+00:00 19994107.193181391805 27861978.912671297789 262856086.105848997831 1 60352.667934332 2024-02-12T16:01:49.526257+00:00 19994107.184392187744 27861959.779489178210 262856066.963877677917 1 60352.667945944 2024-02-12T16:01:50.529522+00:00 19994107.177850779146 27862094.957901779562 262856202.135748863220 1 60352.667957585 2024-02-12T16:01:51.535316+00:00 19994107.181997071952 27862145.094599775970 262856252.276593148708 1 60352.667969014 2024-02-12T16:01:52.522789+00:00 19994107.182583529502 27861932.971883796155 262856040.154463648796 1 60352.667980627 2024-02-12T16:01:53.526182+00:00 19994107.174490675330 27861986.345711950213 262856093.520198941231 1 60352.667992240 2024-02-12T16:01:54.529550+00:00 19994107.163027234375 27862133.989664115012 262856241.152687638998 1 60352.668003881 2024-02-12T16:01:55.535335+00:00 19994107.171855598688 27862048.109109826386 262856155.280961722136 1 60352.668015421 2024-02-12T16:01:56.532408+00:00 19994107.166074823588 27862241.298259750009 262856348.464330852032 1 60352.668026972 2024-02-12T16:01:57.530328+00:00 19994107.166961155832 27862173.764731060714 262856280.931688517332 1 60352.668038546 2024-02-12T16:01:58.530364+00:00 19994107.169088989496 27861921.774948533624 262856028.944033831358 1 60352.668050138 2024-02-12T16:01:59.531923+00:00 19994107.164559889585 27862146.056008864194 262856253.220565080643 1 60352.668061757 2024-02-12T16:02:00.535798+00:00 19994107.175065521151 27862215.549013905227 262856322.724075734615 1 60352.668073239 2024-02-12T16:02:01.527863+00:00 19994107.168303724378 27861755.380062069744 262855862.548362106085 1 60352.668084837 2024-02-12T16:02:02.529944+00:00 19994107.162208799273 27862159.673859927803 262856266.836065024137 1 60352.668096337 2024-02-12T16:02:03.523573+00:00 19994107.158249046654 27862141.582940995693 262856248.741186350584 1 60352.668108024 2024-02-12T16:02:04.533252+00:00 19994107.157289866358 27862053.191895544529 262856160.349181711674 1 60352.668119565 2024-02-12T16:02:05.530364+00:00 19994107.170196115971 27862250.032990224659 262856357.203182637691 1 60352.668131085 2024-02-12T16:02:06.525727+00:00 19994107.165860921144 27861967.272009719163 262856074.437866955996 1 60352.668142665 2024-02-12T16:02:07.526262+00:00 19994107.166485864669 27862072.802185617387 262856179.968667805195 1 60352.668154361 2024-02-12T16:02:08.536767+00:00 19994107.171720135957 27862022.963672257960 262856130.135388702154 1 60352.668165816 2024-02-12T16:02:09.526511+00:00 19994107.170414574444 27861941.058894306421 262856048.229305177927 1 60352.668177409 2024-02-12T16:02:10.528120+00:00 19994107.169867396355 27861942.638116471469 262856049.807980179787 1 60352.668189013 2024-02-12T16:02:11.530747+00:00 19994107.170652378350 27862048.463682502508 262856155.634331196547 1 60352.668200551 2024-02-12T16:02:12.527586+00:00 19994107.169646389782 27861790.523667618632 262855897.693310320377 1 60352.668212086 2024-02-12T16:02:13.524209+00:00 19994107.175480511039 27861792.128720663488 262855899.304197490215 1 60352.668223673 2024-02-12T16:02:14.525312+00:00 19994107.170711416751 27861843.390345063061 262855950.561052799225 1 60352.668235255 2024-02-12T16:02:15.526061+00:00 19994107.173968236893 27862096.375777993351 262856203.549742519855 1 60352.668247230 2024-02-12T16:02:16.560713+00:00 19994107.174742776901 27861828.556476406753 262855935.731215506792 1 60352.668258599 2024-02-12T16:02:17.543000+00:00 19994107.176074370742 27861977.775059565902 262856084.951130270958 1 60352.668270194 2024-02-12T16:02:18.544804+00:00 19994107.176301307976 27862173.708743520081 262856280.885041117668 1 60352.668281591 2024-02-12T16:02:19.529426+00:00 19994107.176764663309 27861957.183654896915 262856064.360415875912 1 60352.668293128 2024-02-12T16:02:20.526269+00:00 19994107.178869336843 27861986.306822825223 262856093.485688477755 1 60352.668304889 2024-02-12T16:02:21.542348+00:00 19994107.175390217453 27862072.672355007380 262856179.847741514444 1 60352.668316263 2024-02-12T16:02:22.525157+00:00 19994107.173427954316 27862210.695747878402 262856317.869172155857 1 60352.668328039 2024-02-12T16:02:23.542589+00:00 19994107.180014301091 27862198.754205305129 262856305.934215933084 1 60352.668339473 2024-02-12T16:02:24.530469+00:00 19994107.180038366467 27862287.243415914476 262856394.423450589180 1 60352.668351015 2024-02-12T16:02:25.527697+00:00 19994107.184504535049 27862216.251053914428 262856323.435554772615 1 60352.668362574 2024-02-12T16:02:26.526362+00:00 19994107.179909072816 27861844.492150247097 262855951.672055631876 1 60352.668374158 2024-02-12T16:02:27.527313+00:00 19994107.189500324428 27862104.753696043044 262856211.943192690611 1 60352.668385782 2024-02-12T16:02:28.531568+00:00 19994107.183099709451 27862021.672680020332 262856128.855776041746 1 60352.668397440 2024-02-12T16:02:29.538778+00:00 19994107.183582458645 27862294.956100158393 262856402.139678925276 1 60352.668408943 2024-02-12T16:02:30.532719+00:00 19994107.185082871467 27862210.949113048613 262856318.134192228317 1 60352.668420509 2024-02-12T16:02:31.531985+00:00 19994107.181901227683 27862050.631406035274 262856157.813303560019 1 60352.668432123 2024-02-12T16:02:32.535404+00:00 19994107.184278436005 27861770.059904433787 262855877.244179159403 1 60352.668443697 2024-02-12T16:02:33.535374+00:00 19994107.176117300987 27861891.692834332585 262855998.868947923183 1 60352.668455262 2024-02-12T16:02:34.534662+00:00 19994107.174103494734 27861927.914430171251 262856035.088529974222 1 60352.668466894 2024-02-12T16:02:35.539673+00:00 19994107.180549647659 27861982.877398431301 262856090.057944387197 1 60352.668478328 2024-02-12T16:02:36.527509+00:00 19994107.184264052659 27862086.695515070111 262856193.879775434732 1 60352.668490021 2024-02-12T16:02:37.537864+00:00 19994107.189994711429 27862160.395537346601 262856267.585528373718 1 60352.668501513 2024-02-12T16:02:38.530731+00:00 19994107.179140012711 27862154.218687042594 262856261.397823363543 1 60352.668513065 2024-02-12T16:02:39.528812+00:00 19994107.174942418933 27862329.158798340708 262856436.333737075329 1 60352.668524761 2024-02-12T16:02:40.539353+00:00 19994107.173616256565 27862266.795113820583 262856373.968726396561 1 60352.668536266 2024-02-12T16:02:41.533379+00:00 19994107.184761635959 27862311.873277660459 262856419.058035612106 1 60352.668547824 2024-02-12T16:02:42.532034+00:00 19994107.185226187110 27862178.803350076079 262856285.988572597504 1 60352.668559390 2024-02-12T16:02:43.531283+00:00 19994107.176733158529 27862155.707532182336 262856262.884261637926 1 60352.668570918 2024-02-12T16:02:44.527346+00:00 19994107.179832343012 27862104.800758536905 262856211.980587184429 1 60352.668582502 2024-02-12T16:02:45.528169+00:00 19994107.181394163519 27861995.760590095073 262856102.941980570555 1 60352.668594143 2024-02-12T16:02:46.533980+00:00 19994107.172961696982 27861794.382755115628 262855901.555713117123 1 60352.668605668 2024-02-12T16:02:47.529751+00:00 19994107.176265213639 27862303.287121281028 262856410.463382810354 1 60352.668617203 2024-02-12T16:02:48.526344+00:00 19994107.170396950096 27862470.590419247746 262856577.760812491179 1 60352.668628838 2024-02-12T16:02:49.531571+00:00 19994107.157596331090 27862180.528790000826 262856287.686382621527 1 60352.668640407 2024-02-12T16:02:50.531177+00:00 19994107.158392108977 27862265.068525400013 262856372.226913809776 1 60352.668651992 2024-02-12T16:02:51.532106+00:00 19994107.169313840568 27862082.125737641007 262856189.295047789812 1 60352.668663671 2024-02-12T16:02:52.541186+00:00 19994107.170216009021 27861765.818168327212 262855872.988380670547 1 60352.668675263 2024-02-12T16:02:53.542716+00:00 19994107.174400385469 27862212.943228483200 262856320.117625176907 1 60352.668686633 2024-02-12T16:02:54.525107+00:00 19994107.172023072839 27862116.063261084259 262856223.235280454159 1 60352.668698310 2024-02-12T16:02:55.533982+00:00 19994107.178175568581 27862022.637518811971 262856129.815690696239 1 60352.668709811 2024-02-12T16:02:56.527651+00:00 19994107.173637084663 27862264.869893517345 262856372.043526917696 1 60352.668721361 2024-02-12T16:02:57.525545+00:00 19994107.172616358846 27862155.047346670181 262856262.219959348440 1 60352.668732986 2024-02-12T16:02:58.529986+00:00 19994107.174496043473 27862013.196272868663 262856120.370765239000 1 60352.668744564 2024-02-12T16:02:59.530346+00:00 19994107.175168670714 27861867.068491708487 262855974.243656665087 1 60352.668756056 2024-02-12T16:03:00.523211+00:00 19994107.174794174731 27862019.158422559500 262856126.333213031292 1 60352.668767743 2024-02-12T16:03:01.532974+00:00 19994107.177017103881 27862128.391681332141 262856235.568694740534 1 60352.668779243 2024-02-12T16:03:02.526620+00:00 19994107.184812691063 27861923.539156690240 262856030.723965674639 1 60352.668790950 2024-02-12T16:03:03.538038+00:00 19994107.180594284087 27862040.939900740981 262856148.120491355658 1 60352.668802422 2024-02-12T16:03:04.529237+00:00 19994107.181861571968 27862152.756172001362 262856259.938029885292 1 60352.668813927 2024-02-12T16:03:05.523253+00:00 19994107.185908440500 27862081.114490963519 262856188.300395697355 1 60352.668825536 2024-02-12T16:03:06.526334+00:00 19994107.184195075184 27862053.123850174248 262856160.308041542768 1 60352.668837161 2024-02-12T16:03:07.530672+00:00 19994107.190106872469 27862374.227158252150 262856481.417261421680 1 60352.668848693 2024-02-12T16:03:08.527066+00:00 19994107.182910311967 27861836.714848443866 262855943.897755086422 1 60352.668860243 2024-02-12T16:03:09.524977+00:00 19994107.183739528060 27862146.309218432754 262856253.492954254150 1 60352.668871818 2024-02-12T16:03:10.525068+00:00 19994107.184706792235 27862211.035358101130 262856318.220061182976 1 60352.668883360 2024-02-12T16:03:11.522308+00:00 19994107.182073500007 27861863.010144446045 262855970.192214250565 1 60352.668894948 2024-02-12T16:03:12.523554+00:00 19994107.181052789092 27862180.653968703002 262856287.835017800331 1 60352.668906667 2024-02-12T16:03:13.536022+00:00 19994107.181624814868 27862082.788381095976 262856189.970002233982 1 60352.668918286 2024-02-12T16:03:14.539933+00:00 19994107.187791801989 27862064.228437978774 262856171.416226089001 1 60352.668929740 2024-02-12T16:03:15.529502+00:00 19994107.191439259797 27861996.255820509046 262856103.447256088257 1 60352.668941316 2024-02-12T16:03:16.529679+00:00 19994107.189808301628 27862145.865985754877 262856253.055790364742 1 60352.668953062 2024-02-12T16:03:17.544525+00:00 19994107.187413241714 27862293.431104850024 262856400.618514388800 1 60352.668964461 2024-02-12T16:03:18.529437+00:00 19994107.187753405422 27862106.437668744475 262856213.625418454409 1 60352.668976065 2024-02-12T16:03:19.531973+00:00 19994107.201857455075 27862143.133749764413 262856250.335603505373 1 60352.668987710 2024-02-12T16:03:20.538174+00:00 19994107.202675141394 27862099.373583812267 262856206.576255261898 1 60352.668999129 2024-02-12T16:03:21.524778+00:00 19994107.202067434788 27862126.155037887394 262856233.357101619244 1 60352.669010793 2024-02-12T16:03:22.532484+00:00 19994107.204235151410 27862136.081177212298 262856243.285408675671 1 60352.669022362 2024-02-12T16:03:23.532031+00:00 19994107.210829507560 27861886.042983002961 262855993.253808796406 1 60352.669033884 2024-02-12T16:03:24.527564+00:00 19994107.220494445413 27862367.053381174803 262856474.273871928453 1 60352.669045488 2024-02-12T16:03:25.530162+00:00 19994107.211217842996 27862170.901785362512 262856278.112999528646 1 60352.669057140 2024-02-12T16:03:26.536885+00:00 19994107.223686039448 27861931.035365898162 262856038.259048253298 1 60352.669068608 2024-02-12T16:03:27.527751+00:00 19994107.213052779436 27862317.331437986344 262856424.544487059116 1 60352.669080273 2024-02-12T16:03:28.535603+00:00 19994107.213744465262 27862179.087451361120 262856286.301192134619 1 60352.669091773 2024-02-12T16:03:29.529185+00:00 19994107.228364735842 27862122.290712334216 262856229.519073367119 1 60352.669103386 2024-02-12T16:03:30.532585+00:00 19994107.216348618269 27862082.646359212697 262856189.862704128027 1 60352.669114955 2024-02-12T16:03:31.532096+00:00 19994107.225965406746 27862150.590003393590 262856257.815965116024 1 60352.669126516 2024-02-12T16:03:32.531002+00:00 19994107.228603348136 27862194.621266804636 262856301.849866449833 1 60352.669138047 2024-02-12T16:03:33.527300+00:00 19994107.238232318312 27862107.069344419986 262856214.307573050261 1 60352.669149803 2024-02-12T16:03:34.543031+00:00 19994107.225766737014 27862120.965008985251 262856228.190772026777 1 60352.669161317 2024-02-12T16:03:35.537837+00:00 19994107.233279649168 27861898.137829683721 262856005.371105641127 1 60352.669172786 2024-02-12T16:03:36.528724+00:00 19994107.231819771230 27862198.638410661370 262856305.870226740837 1 60352.669184520 2024-02-12T16:03:37.542532+00:00 19994107.232524916530 27862055.986981421709 262856163.219502627850 1 60352.669195941 2024-02-12T16:03:38.529290+00:00 19994107.224613990635 27862082.970053240657 262856190.194663554430 1 60352.669207543 2024-02-12T16:03:39.531690+00:00 19994107.230084035546 27861982.156475137919 262856089.386555463076 1 60352.669219129 2024-02-12T16:03:40.532709+00:00 19994107.235211685300 27861897.494730643928 262856004.729938626289 1 60352.669230612 2024-02-12T16:03:41.524917+00:00 19994107.227252405137 27861895.073589842767 262856002.300838530064 1 60352.669242173 2024-02-12T16:03:42.523695+00:00 19994107.227471519262 27862209.378646634519 262856316.606114476919 1 60352.669253863 2024-02-12T16:03:43.533807+00:00 19994107.225565180182 27862271.987105723470 262856379.212667226791 1 60352.669265411 2024-02-12T16:03:44.531501+00:00 19994107.232907269150 27862105.513443142176 262856212.746346712112 1 60352.669276988 2024-02-12T16:03:45.531797+00:00 19994107.221391376108 27861829.513333518058 262855936.734721213579 1 60352.669288523 2024-02-12T16:03:46.528348+00:00 19994107.223047807813 27862321.687030058354 262856428.910074174404 1 60352.669300169 2024-02-12T16:03:47.534578+00:00 19994107.223337110132 27862136.282770436257 262856243.506103843451 1 60352.669311669 2024-02-12T16:03:48.528223+00:00 19994107.219759136438 27862040.285850916058 262856147.505606353283 1 60352.669323317 2024-02-12T16:03:49.534616+00:00 19994107.229227583855 27861981.473880559206 262856088.703104436398 1 60352.669334847 2024-02-12T16:03:50.530777+00:00 19994107.227241683751 27862213.236564859748 262856320.463802874088 1 60352.669346462 2024-02-12T16:03:51.534303+00:00 19994107.236230790615 27862143.796399183571 262856251.032626271248 1 60352.669358050 2024-02-12T16:03:52.535569+00:00 19994107.226238358766 27862181.474113039672 262856288.700347721577 1 60352.669369544 2024-02-12T16:03:53.528625+00:00 19994107.225553628057 27861937.718047320843 262856044.943597257137 1 60352.669381084 2024-02-12T16:03:54.525696+00:00 19994107.228646025062 27861852.484846830368 262855959.713489174843 1 60352.669392735 2024-02-12T16:03:55.532324+00:00 19994107.223481032997 27862348.415827527642 262856455.639304846525 1 60352.669404211 2024-02-12T16:03:56.523787+00:00 19994107.224396396428 27862121.273211270571 262856228.497603982687 1 60352.669415900 2024-02-12T16:03:57.533757+00:00 19994107.221593957394 27862165.771450474858 262856272.993040710688 1 60352.669427586 2024-02-12T16:03:58.543467+00:00 19994107.224640190601 27862436.976620614529 262856544.201257109642 1 60352.669438976 2024-02-12T16:03:59.527526+00:00 19994107.225287154317 27862204.061519827694 262856311.286803305149 1 60352.669450541 2024-02-12T16:04:00.526768+00:00 19994107.220511853695 27862180.901563126594 262856288.122071295977 1 60352.669462118 2024-02-12T16:04:01.527006+00:00 19994107.219192281365 27861950.494218062609 262856057.713406622410 1 60352.669473688 2024-02-12T16:04:02.526626+00:00 19994107.217350203544 27862492.826533213258 262856600.043879717588 1 60352.669485354 2024-02-12T16:04:03.534569+00:00 19994107.220785647631 27862187.527043849230 262856294.747825801373 1 60352.669496912 2024-02-12T16:04:04.533157+00:00 19994107.220009766519 27862097.261995438486 262856204.482001513243 1 60352.669508481 2024-02-12T16:04:05.532746+00:00 19994107.211469508708 27862007.659961100668 262856114.871426910162 1 60352.669520077 2024-02-12T16:04:06.534648+00:00 19994107.212093774229 27861982.926230952144 262856090.138321042061 1 60352.669531683 2024-02-12T16:04:07.537446+00:00 19994107.207898590714 27862016.937154591084 262856124.145049482584 1 60352.669543217 2024-02-12T16:04:08.533942+00:00 19994107.202430788428 27862186.825993910432 262856294.028420984745 1 60352.669554799 2024-02-12T16:04:09.534655+00:00 19994107.195176221430 27862117.239326205105 262856224.434498727322 1 60352.669566357 2024-02-12T16:04:10.533195+00:00 19994107.200399346650 27862024.216939076781 262856131.417334735394 1 60352.669577820 2024-02-12T16:04:11.523663+00:00 19994107.197361044586 27862093.135669112206 262856200.333026468754 1 60352.669589471 2024-02-12T16:04:12.530253+00:00 19994107.193933915347 27862011.675711076707 262856118.869641274214 1 60352.669601094 2024-02-12T16:04:13.534556+00:00 19994107.195282630622 27862179.733730882406 262856286.929009824991 1 60352.669612537 2024-02-12T16:04:14.523190+00:00 19994107.208832126111 27862544.485281486064 262856651.694109916687 1 60352.669624138 2024-02-12T16:04:15.525492+00:00 19994107.194972611964 27862311.772106092423 262856418.967074990273 1 60352.669635669 2024-02-12T16:04:16.521824+00:00 19994107.201543390751 27862377.703016407788 262856484.904556095600 1 60352.669647380 2024-02-12T16:04:17.533610+00:00 19994107.198259018362 27861984.478079948574 262856091.676335275173 1 60352.669658968 2024-02-12T16:04:18.534828+00:00 19994107.193579655141 27862380.588743865490 262856487.782319813967 1 60352.669670465 2024-02-12T16:04:19.528162+00:00 19994107.195921313018 27862031.440369427204 262856138.636287033558 1 60352.669682069 2024-02-12T16:04:20.530742+00:00 19994107.196650668979 27862087.843034181744 262856195.039681136608 1 60352.669693653 2024-02-12T16:04:21.531661+00:00 19994107.191357433796 27861870.194522473961 262855977.385876208544 1 60352.669705180 2024-02-12T16:04:22.527567+00:00 19994107.205945841968 27861975.276247553527 262856082.482189714909 1 60352.669716773 2024-02-12T16:04:23.529177+00:00 19994107.201390989125 27862283.986687719822 262856391.188075006008 1 60352.669728510 2024-02-12T16:04:24.543267+00:00 19994107.204330977052 27862051.166979670525 262856158.371306955814 1 60352.669739978 2024-02-12T16:04:25.534081+00:00 19994107.194631557912 27862132.666939593852 262856239.861567437649 1 60352.669751519 2024-02-12T16:04:26.531290+00:00 19994107.198618464172 27862206.705014601350 262856313.903629362583 1 60352.669763262 2024-02-12T16:04:27.545843+00:00 19994107.202542636544 27862173.571889922023 262856280.774428874254 1 60352.669774691 2024-02-12T16:04:28.533277+00:00 19994107.197437439114 27862081.507318295538 262856188.704752027988 1 60352.669786180 2024-02-12T16:04:29.526008+00:00 19994107.207338936627 27862038.282597567886 262856145.489932805300 1 60352.669797860 2024-02-12T16:04:30.535083+00:00 19994107.214876864105 27862211.345924083143 262856318.560797244310 1 60352.669809388 2024-02-12T16:04:31.531177+00:00 19994107.209750883281 27862408.602036498487 262856515.811783701181 1 60352.669820989 2024-02-12T16:04:32.533406+00:00 19994107.202801391482 27862071.962866146117 262856179.165663838387 1 60352.669832525 2024-02-12T16:04:33.530129+00:00 19994107.202893778682 27862132.617499038577 262856239.820389151573 1 60352.669844049 2024-02-12T16:04:34.525855+00:00 19994107.209063772112 27862318.779934853315 262856425.988994926214 1 60352.669855750 2024-02-12T16:04:35.536824+00:00 19994107.201958525926 27862076.180825300515 262856183.382780134678 1 60352.669867209 2024-02-12T16:04:36.526829+00:00 19994107.201822880656 27862178.566509958357 262856285.768329143524 1 60352.669878866 2024-02-12T16:04:37.534008+00:00 19994107.196981202811 27861948.630053311586 262856055.827030807734 1 60352.669890407 2024-02-12T16:04:38.531155+00:00 19994107.205009259284 27862050.414554897696 262856157.619560450315 1 60352.669902028 2024-02-12T16:04:39.535203+00:00 19994107.205948613584 27862403.090541981161 262856510.296486914158 1 60352.669913539 2024-02-12T16:04:40.529763+00:00 19994107.198610890657 27862016.688733279705 262856123.887340486050 1 60352.669925093 2024-02-12T16:04:41.528049+00:00 19994107.196779418737 27862253.550574637949 262856360.747350364923 1 60352.669936745 2024-02-12T16:04:42.534802+00:00 19994107.201278477907 27862190.311702746898 262856297.512977540493 1 60352.669948233 2024-02-12T16:04:43.527328+00:00 19994107.203177213669 27862204.516167219728 262856311.719340741634 1 60352.669959820 2024-02-12T16:04:44.528425+00:00 19994107.200360346586 27862123.894904606044 262856231.095261275768 1 60352.669971540 2024-02-12T16:04:45.541034+00:00 19994107.195741802454 27862188.269216310233 262856295.464954406023 1 60352.669982931 2024-02-12T16:04:46.525246+00:00 19994107.204589780420 27862183.865406077355 262856291.069992154837 1 60352.669994637 2024-02-12T16:04:47.536649+00:00 19994107.194615725428 27862029.602181207389 262856136.796793222427 1 60352.670006080 2024-02-12T16:04:48.525327+00:00 19994107.192784607410 27862050.870096795261 262856158.062877714634 1 60352.670017677 2024-02-12T16:04:49.527310+00:00 19994107.206068199128 27862259.304013531655 262856366.510078012943 1 60352.670029376 2024-02-12T16:04:50.538067+00:00 19994107.205728888512 27862152.347183898091 262856259.552909076214 1 60352.670040926 2024-02-12T16:04:51.536040+00:00 19994107.198012966663 27861882.468650083989 262855989.666659355164 1 60352.670052453 2024-02-12T16:04:52.531951+00:00 19994107.186816647649 27862021.017163250595 262856128.203976213932 1 60352.670064017 2024-02-12T16:04:53.531102+00:00 19994107.198419936001 27862280.227397438139 262856387.425813674927 1 60352.670075600 2024-02-12T16:04:54.531800+00:00 19994107.189819533378 27862142.645976696163 262856249.835792541504 1 60352.670087226 2024-02-12T16:04:55.536291+00:00 19994107.199937000871 27862068.155873373151 262856175.355806648731 1 60352.670098823 2024-02-12T16:04:56.538359+00:00 19994107.196768928319 27861867.019824273884 262855974.216589510441 1 60352.670110374 2024-02-12T16:04:57.536321+00:00 19994107.194402996451 27862109.675728809088 262856216.870128095150 1 60352.670121954 2024-02-12T16:04:58.536850+00:00 19994107.196297485381 27862204.192303687334 262856311.388597488403 1 60352.670133537 2024-02-12T16:04:59.537585+00:00 19994107.193023633212 27861973.760191455483 262856080.953211367130 1 60352.670145000 2024-02-12T16:05:00.528021+00:00 19994107.190795224160 27862044.658983513713 262856151.849775046110 1 60352.670156666 2024-02-12T16:05:01.535912+00:00 19994107.199299316853 27861901.948410462588 262856009.147706061602 1 60352.670168181 2024-02-12T16:05:02.530873+00:00 19994107.191372253001 27861878.246677588671 262855985.438046127558 1 60352.670179838 2024-02-12T16:05:03.538042+00:00 19994107.197540003806 27861860.177229098976 262855967.374765425920 1 60352.670191300 2024-02-12T16:05:04.528286+00:00 19994107.201444763690 27861877.191257376224 262855984.392698466778 1 60352.670202815 2024-02-12T16:05:05.523169+00:00 19994107.199230942875 27862129.755200091749 262856236.954427331686 1 60352.670214512 2024-02-12T16:05:06.533820+00:00 19994107.196904230863 27862051.493387151510 262856158.690287709236 1 60352.670225971 2024-02-12T16:05:07.523934+00:00 19994107.191470231861 27862041.310953628272 262856148.502420157194 1 60352.670237556 2024-02-12T16:05:08.524853+00:00 19994107.188930395991 27862100.009433612227 262856207.198360323906 1 60352.670249106 2024-02-12T16:05:09.522739+00:00 19994107.198386080563 27861923.281083866954 262856030.479466259480 1 60352.670260665 2024-02-12T16:05:10.521477+00:00 19994107.183851495385 27861817.607549995184 262855924.791397809982 1 60352.670272259 2024-02-12T16:05:11.523172+00:00 19994107.181886568666 27862049.038574691862 262856156.220457553864 1 60352.670283834 2024-02-12T16:05:12.523255+00:00 19994107.190226942301 27861922.227408882231 262856029.417632132769 1 60352.670295449 2024-02-12T16:05:13.526827+00:00 19994107.194005079567 27862126.064240563661 262856233.258241951466 1 60352.670307065 2024-02-12T16:05:14.530392+00:00 19994107.185565765947 27862066.748711653054 262856173.934273719788 1 60352.670318582 2024-02-12T16:05:15.525479+00:00 19994107.195159025490 27861860.404502168298 262855967.599657475948 1 60352.670330196 2024-02-12T16:05:16.528959+00:00 19994107.180187627673 27862064.955477770418 262856172.135661721230 1 60352.670341729 2024-02-12T16:05:17.525397+00:00 19994107.169435705990 27862276.569150030613 262856383.738582044840 1 60352.670353306 2024-02-12T16:05:18.525676+00:00 19994107.170818261802 27862103.963990990072 262856211.134805560112 1 60352.670364889 2024-02-12T16:05:19.526400+00:00 19994107.176626231521 27862063.691568017006 262856170.868190556765 1 60352.670376429 2024-02-12T16:05:20.523475+00:00 19994107.167511250824 27862117.237165380269 262856224.404672950506 1 60352.670388020 2024-02-12T16:05:21.524939+00:00 19994107.175344891846 27861945.539798695594 262856052.715139895678 1 60352.670399579 2024-02-12T16:05:22.523652+00:00 19994107.175807759166 27862002.256692275405 262856109.432496368885 1 60352.670411190 2024-02-12T16:05:23.526852+00:00 19994107.163230050355 27861986.076145317405 262856093.239371687174 1 60352.670422724 2024-02-12T16:05:24.523353+00:00 19994107.174356415868 27862149.241771589965 262856256.416124284267 1 60352.670434325 2024-02-12T16:05:25.525709+00:00 19994107.177834164351 27862318.586414482445 262856425.764244943857 1 60352.670445892 2024-02-12T16:05:26.525018+00:00 19994107.168713636696 27862033.205474849790 262856140.374184787273 1 60352.670457469 2024-02-12T16:05:27.525336+00:00 19994107.175927579403 27862241.071247301996 262856348.247171193361 1 60352.670469043 2024-02-12T16:05:28.525336+00:00 19994107.177658412606 27862183.921755138785 262856291.099409848452 1 60352.670480641 2024-02-12T16:05:29.527360+00:00 19994107.170204568654 27861856.099909942597 262855963.270110815763 1 60352.670492155 2024-02-12T16:05:30.522252+00:00 19994107.171796526760 27862101.071639750153 262856208.243432581425 1 60352.670503784 2024-02-12T16:05:31.526972+00:00 19994107.171782810241 27861961.088424030691 262856068.260203152895 1 60352.670515301 2024-02-12T16:05:32.521960+00:00 19994107.171949185431 27862147.269781108946 262856254.441726595163 1 60352.670526902 2024-02-12T16:05:33.524302+00:00 19994107.176558341831 27862030.562687426805 262856137.739242076874 1 60352.670538459 2024-02-12T16:05:34.522884+00:00 19994107.173267047852 27861864.794761363417 262855971.968024700880 1 60352.670550091 2024-02-12T16:05:35.527858+00:00 19994107.174966651946 27861956.027779344469 262856063.202742308378 1 60352.670561601 2024-02-12T16:05:36.522333+00:00 19994107.171930290759 27861968.432229492813 262856075.604156076908 1 60352.670573201 2024-02-12T16:05:37.524549+00:00 19994107.177133794874 27862185.003346186131 262856292.180476278067 1 60352.670584742 2024-02-12T16:05:38.521718+00:00 19994107.168705321848 27861994.999016493559 262856102.167718112469 1 60352.670596378 2024-02-12T16:05:39.527028+00:00 19994107.168173849583 27862167.913338627666 262856275.081508785486 1 60352.670608093 2024-02-12T16:05:40.539246+00:00 19994107.167333513498 27862219.388845067471 262856326.556174874306 1 60352.670619527 2024-02-12T16:05:41.527101+00:00 19994107.171184275299 27862109.175842016935 262856216.347022593021 1 60352.670631207 2024-02-12T16:05:42.536248+00:00 19994107.173423677683 27862405.640141967684 262856512.813561946154 1 60352.670642918 2024-02-12T16:05:43.548120+00:00 19994107.170026008040 27862075.863851223141 262856183.033873528242 1 60352.670654311 2024-02-12T16:05:44.532433+00:00 19994107.177703164518 27862064.556851621717 262856171.734551101923 1 60352.670665939 2024-02-12T16:05:45.537116+00:00 19994107.177216328681 27862064.301064684987 262856171.478277295828 1 60352.670677449 2024-02-12T16:05:46.531613+00:00 19994107.180844027549 27862204.569689024240 262856311.750529378653 1 60352.670689109 2024-02-12T16:05:47.538992+00:00 19994107.175651267171 27862174.060650233179 262856281.236297786236 1 60352.670700515 2024-02-12T16:05:48.524515+00:00 19994107.179167151451 27862350.507976554334 262856457.687140017748 1 60352.670712357 2024-02-12T16:05:49.547689+00:00 19994107.173599109054 27862140.633397407830 262856247.806992828846 1 60352.670723719 2024-02-12T16:05:50.529272+00:00 19994107.185767516494 27862160.154172934592 262856267.339936733246 1 60352.670735331 2024-02-12T16:05:51.532576+00:00 19994107.181715544313 27862147.748132470995 262856254.929844319820 1 60352.670746934 2024-02-12T16:05:52.535103+00:00 19994107.183054588735 27862084.925705786794 262856192.108756691217 1 60352.670758588 2024-02-12T16:05:53.541984+00:00 19994107.181510947645 27862224.343366403133 262856331.524873673916 1 60352.670770007 2024-02-12T16:05:54.528605+00:00 19994107.181769363582 27862354.557717934251 262856461.739483594894 1 60352.670781625 2024-02-12T16:05:55.532436+00:00 19994107.179450280964 27862169.987167261541 262856277.166613847017 1 60352.670793199 2024-02-12T16:05:56.532361+00:00 19994107.179969798774 27861950.041747540236 262856057.221713632345 1 60352.670804868 2024-02-12T16:05:57.540554+00:00 19994107.190045345575 27861953.086485013366 262856060.276526689529 1 60352.670816270 2024-02-12T16:05:58.525686+00:00 19994107.195564270020 27861847.571195289493 262855954.766755878925 1 60352.670827940 2024-02-12T16:05:59.534005+00:00 19994107.188704811037 27862332.504749692976 262856439.693450808525 1 60352.670839564 2024-02-12T16:06:00.538325+00:00 19994107.202342245728 27862141.154620375484 262856248.356958925724 1 60352.670851078 2024-02-12T16:06:01.533172+00:00 19994107.203384913504 27861987.818790942430 262856095.022172152996 1 60352.670862649 2024-02-12T16:06:02.532824+00:00 19994107.195545978844 27862055.292732495815 262856162.488274782896 1 60352.670874200 2024-02-12T16:06:03.530878+00:00 19994107.202368881553 27862038.439911305904 262856145.642276495695 1 60352.670885747 2024-02-12T16:06:04.528576+00:00 19994107.199818003923 27862105.968969292939 262856213.168783605099 1 60352.670897279 2024-02-12T16:06:05.524939+00:00 19994107.197903066874 27862139.234662313014 262856246.432561695576 1 60352.670908915 2024-02-12T16:06:06.530269+00:00 19994107.197202909738 27862362.121482249349 262856469.318681478500 1 60352.670920424 2024-02-12T16:06:07.524614+00:00 19994107.202688712627 27862129.952239278704 262856237.154924303293 1 60352.670932099 2024-02-12T16:06:08.533359+00:00 19994107.197450701147 27861993.003231495619 262856100.200678497553 1 60352.670943593 2024-02-12T16:06:09.526407+00:00 19994107.196505151689 27862281.314991023391 262856388.511492490768 1 60352.670955213 2024-02-12T16:06:10.530419+00:00 19994107.196636628360 27861960.787869222462 262856067.984502136707 1 60352.670966902 2024-02-12T16:06:11.540341+00:00 19994107.204955544323 27861947.399604048580 262856054.604555904865 1 60352.670978444 2024-02-12T16:06:12.537511+00:00 19994107.189914159477 27862117.238252315670 262856224.428162783384 1 60352.670989938 2024-02-12T16:06:13.530600+00:00 19994107.196524899453 27861989.110251374543 262856096.306772559881 1 60352.671001550 2024-02-12T16:06:14.533909+00:00 19994107.189141638577 27861859.512316089123 262855966.701454013586 1 60352.671012997 2024-02-12T16:06:15.522941+00:00 19994107.196714721620 27861733.595213711262 262855840.791924744844 1 60352.671024670 2024-02-12T16:06:16.531495+00:00 19994107.198901932687 27862325.782781805843 262856432.981680035591 1 60352.671036150 2024-02-12T16:06:17.523332+00:00 19994107.205050829798 27862256.340275976807 262856363.545323103666 1 60352.671047723 2024-02-12T16:06:18.523291+00:00 19994107.196017723531 27862536.862771593034 262856644.058785617352 1 60352.671059297 2024-02-12T16:06:19.523313+00:00 19994107.195450875908 27862050.958845965564 262856158.154293149710 1 60352.671070889 2024-02-12T16:06:20.524794+00:00 19994107.198894653469 27862071.394036710262 262856178.592927664518 1 60352.671082450 2024-02-12T16:06:21.523650+00:00 19994107.194555897266 27862243.002240620553 262856350.196792840958 1 60352.671094021 2024-02-12T16:06:22.523387+00:00 19994107.187846500427 27862106.652349699289 262856213.840192526579 1 60352.671105620 2024-02-12T16:06:23.525613+00:00 19994107.184695366770 27862149.552161145955 262856256.736852824688 1 60352.671117186 2024-02-12T16:06:24.524836+00:00 19994107.181500423700 27862044.330155815929 262856151.511652559042 1 60352.671128743 2024-02-12T16:06:25.523443+00:00 19994107.185606706887 27862235.129316680133 262856342.314919710159 1 60352.671140298 2024-02-12T16:06:26.521759+00:00 19994107.195435173810 27862008.346120920032 262856115.541552394629 1 60352.671151903 2024-02-12T16:06:27.524387+00:00 19994107.185131106526 27862438.068184778094 262856545.253312200308 1 60352.671163454 2024-02-12T16:06:28.522406+00:00 19994107.191076610237 27862000.979469422251 262856108.170542329550 1 60352.671175070 2024-02-12T16:06:29.526041+00:00 19994107.191266000271 27862204.511625975370 262856311.702888280153 1 60352.671186635 2024-02-12T16:06:30.525300+00:00 19994107.182607322931 27862232.309873703867 262856339.492477327585 1 60352.671198177 2024-02-12T16:06:31.522477+00:00 19994107.182209275663 27862112.040711302310 262856219.222916901112 1 60352.671209823 2024-02-12T16:06:32.528755+00:00 19994107.183714751154 27861949.533696856350 262856056.717407912016 1 60352.671221371 2024-02-12T16:06:33.526458+00:00 19994107.193848036230 27862201.220413092524 262856308.414257436991 1 60352.671232933 2024-02-12T16:06:34.525404+00:00 19994107.184873599559 27862024.417162779719 262856131.602032691240 1 60352.671244498 2024-02-12T16:06:35.524657+00:00 19994107.181154374033 27861868.269388560206 262855975.450539231300 1 60352.671256115 2024-02-12T16:06:36.528356+00:00 19994107.186522062868 27861968.754531335086 262856075.941049695015 1 60352.671267648 2024-02-12T16:06:37.524789+00:00 19994107.188542805612 27862214.274156648666 262856321.462695777416 1 60352.671279196 2024-02-12T16:06:38.522554+00:00 19994107.180664423853 27862089.455519925803 262856196.636180639267 1 60352.671290776 2024-02-12T16:06:39.523050+00:00 19994107.179028462619 27862050.796609174460 262856157.975633919239 1 60352.671302503 2024-02-12T16:06:40.536207+00:00 19994107.182854559273 27862264.363382905722 262856371.546233773232 1 60352.671314072 2024-02-12T16:06:41.535822+00:00 19994107.193171434104 27862134.269165363163 262856241.462333112955 1 60352.671325624 2024-02-12T16:06:42.533966+00:00 19994107.187163274735 27862214.427299845964 262856321.614459425211 1 60352.671337121 2024-02-12T16:06:43.527279+00:00 19994107.187191352248 27861971.156782466918 262856078.343970119953 1 60352.671348759 2024-02-12T16:06:44.532823+00:00 19994107.201450977474 27862078.435120146722 262856185.636567413807 1 60352.671360312 2024-02-12T16:06:45.531010+00:00 19994107.203138068318 27861943.386594742537 262856050.589729130268 1 60352.671371890 2024-02-12T16:06:46.531301+00:00 19994107.203141327947 27862344.029087055475 262856451.232224702835 1 60352.671383439 2024-02-12T16:06:47.529083+00:00 19994107.197521593422 27862193.781368955970 262856300.978886872530 1 60352.671395069 2024-02-12T16:06:48.533945+00:00 19994107.202542826533 27862238.968849815428 262856346.171388924122 1 60352.671406631 2024-02-12T16:06:49.532916+00:00 19994107.200625430793 27862137.628399316221 262856244.829021036625 1 60352.671418216 2024-02-12T16:06:50.533831+00:00 19994107.205288909376 27862006.728695675731 262856113.933980911970 1 60352.671429768 2024-02-12T16:06:51.531934+00:00 19994107.211018338799 27861974.354357395321 262856081.565372049809 1 60352.671441367 2024-02-12T16:06:52.534095+00:00 19994107.207733083516 27862119.086434509605 262856226.294163912535 1 60352.671452898 2024-02-12T16:06:53.530332+00:00 19994107.210279118270 27862205.845310699195 262856313.055586099625 1 60352.671464554 2024-02-12T16:06:54.537516+00:00 19994107.206102553755 27862267.272022601217 262856374.478121459484 1 60352.671476016 2024-02-12T16:06:55.527816+00:00 19994107.206209637225 27862263.988695602864 262856371.194901525974 1 60352.671487730 2024-02-12T16:06:56.539822+00:00 19994107.207651726902 27862159.261022005230 262856266.468670040369 1 60352.671499255 2024-02-12T16:06:57.535609+00:00 19994107.211718939245 27862120.241396095604 262856227.453111350536 1 60352.671510857 2024-02-12T16:06:58.538004+00:00 19994107.208535186946 27862069.988020304590 262856177.196551799774 1 60352.671522459 2024-02-12T16:06:59.540459+00:00 19994107.208513721824 27862088.976361420006 262856196.184871435165 1 60352.671533854 2024-02-12T16:07:00.524960+00:00 19994107.197647608817 27862433.435794092715 262856540.633437991142 1 60352.671545518 2024-02-12T16:07:01.532729+00:00 19994107.208479952067 27862186.324515208602 262856293.532991468906 1 60352.671556999 2024-02-12T16:07:02.524666+00:00 19994107.206925708801 27862164.280044417828 262856271.486966431141 1 60352.671568570 2024-02-12T16:07:03.524479+00:00 19994107.213291581720 27862093.477059315890 262856200.690347194672 1 60352.671580126 2024-02-12T16:07:04.522891+00:00 19994107.213284008205 27862196.401003953069 262856303.614284276962 1 60352.671591699 2024-02-12T16:07:05.522826+00:00 19994107.220343783498 27862157.979900494218 262856265.200240552425 1 60352.671603292 2024-02-12T16:07:06.524473+00:00 19994107.226761654019 27862347.955702580512 262856455.182460546494 1 60352.671614856 2024-02-12T16:07:07.523576+00:00 19994107.229593638331 27862090.526690717787 262856197.756280660629 1 60352.671626427 2024-02-12T16:07:08.523287+00:00 19994107.229009259492 27862021.903717145324 262856129.132722735405 1 60352.671638096 2024-02-12T16:07:09.531459+00:00 19994107.224577765912 27862302.774294562638 262856409.998868614435 1 60352.671649587 2024-02-12T16:07:10.524331+00:00 19994107.216401901096 27862348.292352147400 262856455.508750349283 1 60352.671661240 2024-02-12T16:07:11.531091+00:00 19994107.223927952349 27862051.907509099692 262856159.131433337927 1 60352.671672741 2024-02-12T16:07:12.524825+00:00 19994107.226468317211 27862200.555228859186 262856307.781693488359 1 60352.671684305 2024-02-12T16:07:13.523956+00:00 19994107.220598112792 27862019.070564292371 262856126.291158705950 1 60352.671695862 2024-02-12T16:07:14.522462+00:00 19994107.217522855848 27862376.452248334885 262856483.669767498970 1 60352.671707558 2024-02-12T16:07:15.532996+00:00 19994107.216742813587 27862145.725046448410 262856252.941785573959 1 60352.671719115 2024-02-12T16:07:16.531523+00:00 19994107.207735221833 27862194.043362364173 262856301.251093894243 1 60352.671730702 2024-02-12T16:07:17.532686+00:00 19994107.217747043818 27862349.404621798545 262856456.622365146875 1 60352.671742296 2024-02-12T16:07:18.534390+00:00 19994107.202130202204 27862061.410328485072 262856168.612454980612 1 60352.671753806 2024-02-12T16:07:19.528798+00:00 19994107.206555426121 27862299.914502218366 262856407.121053934097 1 60352.671765580 2024-02-12T16:07:20.546105+00:00 19994107.210167735815 27862358.224282555282 262856465.434446603060 1 60352.671776933 2024-02-12T16:07:21.526988+00:00 19994107.214898563921 27861873.899858228862 262855981.114753097296 1 60352.671788561 2024-02-12T16:07:22.531638+00:00 19994107.215828169137 27862016.459847889841 262856123.675672382116 1 60352.671800062 2024-02-12T16:07:23.525371+00:00 19994107.209469016641 27861858.697963502258 262855965.907428830862 1 60352.671811710 2024-02-12T16:07:24.531777+00:00 19994107.209301188588 27861975.540570281446 262856082.749867796898 1 60352.671823300 2024-02-12T16:07:25.533133+00:00 19994107.219109300524 27861918.292034879327 262856025.511140465736 1 60352.671834882 2024-02-12T16:07:26.533814+00:00 19994107.210053082556 27861995.937782172114 262856103.147831559181 1 60352.671846390 2024-02-12T16:07:27.528092+00:00 19994107.206018730998 27862227.253342971206 262856334.459358036518 1 60352.671858060 2024-02-12T16:07:28.536386+00:00 19994107.205866895616 27861877.881760288030 262855985.087623506784 1 60352.671869577 2024-02-12T16:07:29.531499+00:00 19994107.215492751449 27861999.347140926868 262856106.562629997730 1 60352.671881107 2024-02-12T16:07:30.527602+00:00 19994107.212062731385 27861955.752484165132 262856062.964543223381 1 60352.671892961 2024-02-12T16:07:31.551785+00:00 19994107.212490219623 27862287.454089649022 262856394.666576176882 1 60352.671904328 2024-02-12T16:07:32.533914+00:00 19994107.225070610642 27862194.627722233534 262856301.852789163589 1 60352.671916000 2024-02-12T16:07:33.542386+00:00 19994107.218436706811 27861912.291658673435 262856019.510091692209 1 60352.671927505 2024-02-12T16:07:34.536455+00:00 19994107.212555285543 27862113.839214831591 262856221.051766425371 1 60352.671938996 2024-02-12T16:07:35.529233+00:00 19994107.211588334292 27861998.596171516925 262856105.807756155729 1 60352.671950649 2024-02-12T16:07:36.536059+00:00 19994107.207938853651 27861958.702769476920 262856065.910704642534 1 60352.671962220 2024-02-12T16:07:37.535845+00:00 19994107.204593852162 27861991.869810424745 262856099.074400603771 1 60352.671973743 2024-02-12T16:07:38.531443+00:00 19994107.201887350529 27862090.475900124758 262856197.677783757448 1 60352.671985410 2024-02-12T16:07:39.539390+00:00 19994107.204135440290 27861944.427537575364 262856051.631669312716 1 60352.671997014 2024-02-12T16:07:40.542054+00:00 19994107.217028647661 27862063.809700854123 262856171.026725798845 1 60352.672008540 2024-02-12T16:07:41.537883+00:00 19994107.205132253468 27862135.723832454532 262856242.928961008787 1 60352.672020045 2024-02-12T16:07:42.531877+00:00 19994107.210440058261 27862158.387406580150 262856265.597842961550 1 60352.672031707 2024-02-12T16:07:43.539464+00:00 19994107.209334991872 27862341.377131890506 262856448.586463183165 1 60352.672043159 2024-02-12T16:07:44.528898+00:00 19994107.202761802822 27862065.914651919156 262856173.117410033941 1 60352.672054746 2024-02-12T16:07:45.530079+00:00 19994107.200145844370 27862088.297038551420 262856195.497180700302 1 60352.672066315 2024-02-12T16:07:46.529568+00:00 19994107.199448604137 27862128.865621458739 262856236.065066367388 1 60352.672077891 2024-02-12T16:07:47.529817+00:00 19994107.203353464603 27861915.525134101510 262856022.728483855724 1 60352.672089492 2024-02-12T16:07:48.532129+00:00 19994107.191956091672 27861952.225575856864 262856059.417528271675 1 60352.672101108 2024-02-12T16:07:49.535734+00:00 19994107.195951309055 27861833.152050737292 262855940.347998350859 1 60352.672112658 2024-02-12T16:07:50.533675+00:00 19994107.198188427836 27862018.995196718723 262856126.193381458521 1 60352.672124141 2024-02-12T16:07:51.525817+00:00 19994107.199637487531 27861801.831971853971 262855909.031605660915 1 60352.672135753 2024-02-12T16:07:52.529052+00:00 19994107.198018610477 27862230.205693222582 262856337.403708130121 1 60352.672147370 2024-02-12T16:07:53.532775+00:00 19994107.200417734683 27861898.507240571082 262856005.707654595375 1 60352.672159030 2024-02-12T16:07:54.540201+00:00 19994107.200932130218 27862013.700816906989 262856120.901745319366 1 60352.672170648 2024-02-12T16:07:55.544040+00:00 19994107.194435048848 27861986.115421418101 262856093.309852778912 1 60352.672182246 2024-02-12T16:07:56.546070+00:00 19994107.194122001529 27862164.581031814218 262856271.775150120258 1 60352.672193742 2024-02-12T16:07:57.539285+00:00 19994107.193695183843 27862111.469274275005 262856218.662965774536 1 60352.672205301 2024-02-12T16:07:58.537954+00:00 19994107.193386673927 27861965.209673210979 262856072.403056204319 1 60352.672216723 2024-02-12T16:07:59.524826+00:00 19994107.191690392792 27862026.313861209899 262856133.505547910929 1 60352.672228373 2024-02-12T16:08:00.531397+00:00 19994107.190763056278 27861978.899164687842 262856086.089924037457 1 60352.672240137 2024-02-12T16:08:01.547822+00:00 19994107.192947335541 27862004.600012578070 262856111.792956203222 1 60352.672251503 2024-02-12T16:08:02.529877+00:00 19994107.188440389931 27862007.867018360645 262856115.055455058813 1 60352.672263061 2024-02-12T16:08:03.528422+00:00 19994107.197123013437 27862203.669752381742 262856310.866871714592 1 60352.672274658 2024-02-12T16:08:04.530458+00:00 19994107.189961824566 27862310.275301937014 262856417.465260058641 1 60352.672286167 2024-02-12T16:08:05.524795+00:00 19994107.187916073948 27862264.318323560059 262856371.506235927343 1 60352.672297760 2024-02-12T16:08:06.526503+00:00 19994107.195468235761 27862048.733831256628 262856155.929295808077 1 60352.672309369 2024-02-12T16:08:07.529467+00:00 19994107.195515330881 27862050.887527167797 262856158.083038806915 1 60352.672321001 2024-02-12T16:08:08.534487+00:00 19994107.179203201085 27861878.449809197336 262855985.629008710384 1 60352.672332553 2024-02-12T16:08:09.532607+00:00 19994107.193073838949 27862067.858824077994 262856175.051894217730 1 60352.672344108 2024-02-12T16:08:10.530886+00:00 19994107.193325333297 27862060.820429634303 262856168.013751268387 1 60352.672355905 2024-02-12T16:08:11.550162+00:00 19994107.195843901485 27862177.125665199012 262856284.321505397558 1 60352.672367176 2024-02-12T16:08:12.523979+00:00 19994107.198096971959 27862231.600990641862 262856338.799083918333 1 60352.672378874 2024-02-12T16:08:13.534722+00:00 19994107.204041965306 27862059.654947049916 262856166.858985304832 1 60352.672390435 2024-02-12T16:08:14.533550+00:00 19994107.209254454821 27862379.527519583702 262856486.736770331860 1 60352.672401927 2024-02-12T16:08:15.526488+00:00 19994107.210268773139 27861967.806327886879 262856075.016592949629 1 60352.672413484 2024-02-12T16:08:16.525035+00:00 19994107.208101511002 27861906.110091295093 262856013.318189114332 1 60352.672425080 2024-02-12T16:08:17.526902+00:00 19994107.203606132418 27861761.588298078626 262855868.791900515556 1 60352.672436692 2024-02-12T16:08:18.530173+00:00 19994107.215326305479 27861693.341930203140 262855800.557252824306 1 60352.672448368 2024-02-12T16:08:19.539027+00:00 19994107.209615774453 27862014.034425746650 262856121.244037806988 1 60352.672459800 2024-02-12T16:08:20.526743+00:00 19994107.212207876146 27862105.062081139535 262856212.274285316467 1 60352.672471484 2024-02-12T16:08:21.536177+00:00 19994107.212242007256 27862260.226087450981 262856367.438325762749 1 60352.672483000 2024-02-12T16:08:22.531226+00:00 19994107.218656942248 27861919.303751304746 262856026.522404551506 1 60352.672494567 2024-02-12T16:08:23.530638+00:00 19994107.210394147784 27861909.476440627128 262856016.686831086874 1 60352.672506139 2024-02-12T16:08:24.530400+00:00 19994107.206860862672 27861981.272089313716 262856088.478946477175 1 60352.672517834 2024-02-12T16:08:25.540889+00:00 19994107.213009305298 27861861.514375708997 262855968.727381318808 1 60352.672529288 2024-02-12T16:08:26.530435+00:00 19994107.203460928053 27862212.315738935024 262856319.519196182489 1 60352.672540880 2024-02-12T16:08:27.532013+00:00 19994107.203345529735 27862161.851922228932 262856269.055264055729 1 60352.672552597 2024-02-12T16:08:28.544386+00:00 19994107.211020506918 27861927.356545899063 262856034.567562699318 1 60352.672564164 2024-02-12T16:08:29.543769+00:00 19994107.203804433346 27861797.207648806274 262855904.411449551582 1 60352.672575577 2024-02-12T16:08:30.529837+00:00 19994107.206794291735 27862155.481869596988 262856262.688660204411 1 60352.672587188 2024-02-12T16:08:31.533062+00:00 19994107.201472956687 27862049.241246595979 262856156.442715853453 1 60352.672598733 2024-02-12T16:08:32.530542+00:00 19994107.204641196877 27862131.922198604792 262856239.126836091280 1 60352.672610329 2024-02-12T16:08:33.532460+00:00 19994107.201207399368 27862187.944965627044 262856295.146169334650 1 60352.672621914 2024-02-12T16:08:34.533339+00:00 19994107.215050689876 27862058.775701038539 262856165.990748047829 1 60352.672633535 2024-02-12T16:08:35.537415+00:00 19994107.209773547947 27861841.626415353268 262855948.836185187101 1 60352.672645045 2024-02-12T16:08:36.531925+00:00 19994107.204600557685 27861957.495556030422 262856064.700152873993 1 60352.672656646 2024-02-12T16:08:37.534241+00:00 19994107.203153196722 27861934.384982578456 262856041.588132083416 1 60352.672668286 2024-02-12T16:08:38.539915+00:00 19994107.208955425769 27862072.875932998955 262856180.084884732962 1 60352.672679681 2024-02-12T16:08:39.524421+00:00 19994107.199366763234 27862169.562056764960 262856276.761419832706 1 60352.672691335 2024-02-12T16:08:40.531335+00:00 19994107.208118133247 27862219.783140119165 262856326.991254568100 1 60352.672703050 2024-02-12T16:08:41.543550+00:00 19994107.206554975361 27862161.646164063364 262856268.852715343237 1 60352.672714395 2024-02-12T16:08:42.523720+00:00 19994107.209227763116 27862103.557544838637 262856210.766768902540 1 60352.672726187 2024-02-12T16:08:43.542602+00:00 19994107.209795944393 27861925.570688534528 262856032.780480802059 1 60352.672737595 2024-02-12T16:08:44.528165+00:00 19994107.211147502065 27862072.905247200280 262856180.116391003132 1 60352.672749194 2024-02-12T16:08:45.530385+00:00 19994107.210323013365 27862174.790184620768 262856282.000503927469 1 60352.672760748 2024-02-12T16:08:46.528677+00:00 19994107.208980634809 27862267.019264303148 262856374.228241264820 1 60352.672772347 2024-02-12T16:08:47.530730+00:00 19994107.206133577973 27862153.615186423063 262856260.821316301823 1 60352.672783879 2024-02-12T16:08:48.527128+00:00 19994107.214066062123 27862014.708887241781 262856121.922949612141 1 60352.672795502 2024-02-12T16:08:49.531341+00:00 19994107.217000335455 27861898.033524487168 262856005.250521123409 1 60352.672807044 2024-02-12T16:08:50.528619+00:00 19994107.206455107778 27862394.780754439533 262856501.987205862999 1 60352.672818687 2024-02-12T16:08:51.534536+00:00 19994107.212592169642 27862210.949957404286 262856318.162545859814 1 60352.672830185 2024-02-12T16:08:52.528025+00:00 19994107.212535131723 27862017.237266469747 262856124.449797928333 1 60352.672841845 2024-02-12T16:08:53.535379+00:00 19994107.216362603009 27861934.192359168082 262856041.408718079329 1 60352.672853392 2024-02-12T16:08:54.533090+00:00 19994107.204496651888 27862187.563848558813 262856294.768341511488 1 60352.672864933 2024-02-12T16:08:55.530170+00:00 19994107.206122014672 27862100.542278833687 262856207.748397141695 1 60352.672876518 2024-02-12T16:08:56.531148+00:00 19994107.206628620625 27862002.191063825041 262856109.397688746452 1 60352.672888151 2024-02-12T16:08:57.536265+00:00 19994107.214526508003 27862341.497192397714 262856448.711715191603 1 60352.672899737 2024-02-12T16:08:58.537260+00:00 19994107.210148133337 27861911.538759920746 262856018.748904347420 1 60352.672911223 2024-02-12T16:08:59.529701+00:00 19994107.207749612629 27862167.140822909772 262856274.348568826914 1 60352.672922775 2024-02-12T16:09:00.527785+00:00 19994107.212447281927 27862155.897977944463 262856263.110421538353 1 60352.672934467 2024-02-12T16:09:01.537995+00:00 19994107.201230715960 27861638.904953211546 262855746.106180220842 1 60352.672945919 2024-02-12T16:09:02.527389+00:00 19994107.203528005630 27862113.164372883737 262856220.367897212505 1 60352.672957481 2024-02-12T16:09:03.526340+00:00 19994107.205462154001 27862051.760688621551 262856158.966147094965 1 60352.672969047 2024-02-12T16:09:04.525703+00:00 19994107.207301579416 27862244.532137669623 262856351.739435553551 1 60352.672980593 2024-02-12T16:09:05.523195+00:00 19994107.206823833287 27861951.539584010839 262856058.746404141188 1 60352.672992167 2024-02-12T16:09:06.523210+00:00 19994107.202310930938 27861946.182769369334 262856053.385076582432 1 60352.673003742 2024-02-12T16:09:07.523334+00:00 19994107.210294269025 27862049.572474192828 262856156.782764762640 1 60352.673015324 2024-02-12T16:09:08.523976+00:00 19994107.207729209214 27862004.471984032542 262856111.679709553719 1 60352.673026907 2024-02-12T16:09:09.524764+00:00 19994107.203793216497 27861916.418620333076 262856023.622409880161 1 60352.673038452 2024-02-12T16:09:10.522243+00:00 19994107.202954869717 27861812.376742467284 262855919.579693645239 1 60352.673050052 2024-02-12T16:09:11.524439+00:00 19994107.212218701839 27862292.535128887743 262856399.747343897820 1 60352.673061682 2024-02-12T16:09:12.529353+00:00 19994107.209324486554 27862246.581377718598 262856353.790698498487 1 60352.673073319 2024-02-12T16:09:13.534768+00:00 19994107.212688229978 27862049.817239053547 262856157.029923588037 1 60352.673084792 2024-02-12T16:09:14.526046+00:00 19994107.210152644664 27862266.631182704121 262856373.841331660748 1 60352.673096345 2024-02-12T16:09:15.524173+00:00 19994107.207174725831 27862390.819606184959 262856498.026777207851 1 60352.673108094 2024-02-12T16:09:16.539359+00:00 19994107.219694178551 27862254.614507347345 262856361.834197819233 1 60352.673119585 2024-02-12T16:09:17.532096+00:00 19994107.215925190598 27861971.447722811252 262856078.663644313812 1 60352.673131144 2024-02-12T16:09:18.530794+00:00 19994107.221832543612 27862284.416358988732 262856391.638187825680 1 60352.673142724 2024-02-12T16:09:19.531386+00:00 19994107.218459647149 27862119.396435745060 262856226.614891678095 1 60352.673154392 2024-02-12T16:09:20.539494+00:00 19994107.224386461079 27862315.032335110009 262856422.256717860699 1 60352.673165898 2024-02-12T16:09:21.533558+00:00 19994107.232822824270 27861738.872191801667 262855846.105010926723 1 60352.673177477 2024-02-12T16:09:22.533992+00:00 19994107.231868270785 27862003.063299741596 262856110.295164316893 1 60352.673189045 2024-02-12T16:09:23.533501+00:00 19994107.230306349695 27862011.065673720092 262856118.295976370573 1 60352.673200636 2024-02-12T16:09:24.534919+00:00 19994107.226597726345 27862260.760728050023 262856367.987322092056 1 60352.673212181 2024-02-12T16:09:25.532472+00:00 19994107.224862352014 27861987.179914899170 262856094.404773533344 1 60352.673223808 2024-02-12T16:09:26.537058+00:00 19994107.226325117052 27862069.957718428224 262856177.184039860964 1 60352.673235365 2024-02-12T16:09:27.535503+00:00 19994107.233066786081 27862200.506341084838 262856307.739404201508 1 60352.673246967 2024-02-12T16:09:28.537946+00:00 19994107.227682150900 27861878.185944627970 262855985.413623064756 1 60352.673258496 2024-02-12T16:09:29.534074+00:00 19994107.238922938704 27861991.999950945377 262856099.238870203495 1 60352.673270126 2024-02-12T16:09:30.538874+00:00 19994107.235839292407 27862183.292161352932 262856290.527996957302 1 60352.673281584 2024-02-12T16:09:31.528868+00:00 19994107.238443586975 27861984.483408477157 262856091.721848368645 1 60352.673293281 2024-02-12T16:09:32.539505+00:00 19994107.238639350981 27861872.613238684833 262855979.851874351501 1 60352.673304738 2024-02-12T16:09:33.529367+00:00 19994107.226848557591 27862036.682866577059 262856143.909711420536 1 60352.673316280 2024-02-12T16:09:34.526643+00:00 19994107.230664581060 27861826.458178106695 262855933.688838988543 1 60352.673327926 2024-02-12T16:09:35.532801+00:00 19994107.229383315891 27862108.938018385321 262856216.167398005724 1 60352.673339485 2024-02-12T16:09:36.531532+00:00 19994107.236033339053 27862090.980904739350 262856198.216934382915 1 60352.673351033 2024-02-12T16:09:37.529270+00:00 19994107.246606811881 27862186.352070003748 262856293.598673105240 1 60352.673362591 2024-02-12T16:09:38.527872+00:00 19994107.245538532734 27862110.984269931912 262856218.229804754257 1 60352.673374153 2024-02-12T16:09:39.526810+00:00 19994107.236601885408 27861994.923491757363 262856102.160089939833 1 60352.673385716 2024-02-12T16:09:40.525858+00:00 19994107.232492778450 27862214.342470046133 262856321.574959129095 1 60352.673397384 2024-02-12T16:09:41.533980+00:00 19994107.229207545519 27862256.709582000971 262856363.938785851002 1 60352.673408912 2024-02-12T16:09:42.529948+00:00 19994107.239401657134 27862332.819246273488 262856440.058644235134 1 60352.673420438 2024-02-12T16:09:43.525843+00:00 19994107.231274303049 27861889.390594586730 262855996.621865212917 1 60352.673432003 2024-02-12T16:09:44.525061+00:00 19994107.227155793458 27862276.457657478750 262856383.684809595346 1 60352.673443677 2024-02-12T16:09:45.533736+00:00 19994107.223005905747 27862191.533816676587 262856298.756818890572 1 60352.673455187 2024-02-12T16:09:46.528168+00:00 19994107.219598535448 27862182.668489024043 262856289.888083875179 1 60352.673466757 2024-02-12T16:09:47.527805+00:00 19994107.223799075931 27861974.965368296951 262856082.189163684845 1 60352.673478338 2024-02-12T16:09:48.528440+00:00 19994107.223453883082 27861993.105821110308 262856100.329271286726 1 60352.673489856 2024-02-12T16:09:49.523531+00:00 19994107.212013456970 27861823.885740041733 262855931.097749799490 1 60352.673501499 2024-02-12T16:09:50.529509+00:00 19994107.216560237110 27862024.332062609494 262856131.548619151115 1 60352.673513106 2024-02-12T16:09:51.532312+00:00 19994107.220447618514 27862091.247735764831 262856198.468179702759 1 60352.673524730 2024-02-12T16:09:52.536667+00:00 19994107.217732384801 27861870.084648184478 262855977.302376866341 1 60352.673536182 2024-02-12T16:09:53.526177+00:00 19994107.211846925318 27862081.811290323734 262856189.023133546114 1 60352.673547827 2024-02-12T16:09:54.532229+00:00 19994107.214820425957 27862009.239830933511 262856116.454647660255 1 60352.673559327 2024-02-12T16:09:55.525817+00:00 19994107.210465334356 27861759.443030238152 262855866.653491884470 1 60352.673570982 2024-02-12T16:09:56.532878+00:00 19994107.215172991157 27862244.576337460428 262856351.791506767273 1 60352.673582527 2024-02-12T16:09:57.530304+00:00 19994107.208969708532 27861940.908623002470 262856048.117589026690 1 60352.673594154 2024-02-12T16:09:58.534908+00:00 19994107.203779380769 27861943.409731611609 262856050.613507300615 1 60352.673605652 2024-02-12T16:09:59.528335+00:00 19994107.206603854895 27862091.523628607392 262856198.730228751898 1 60352.673617280 2024-02-12T16:10:00.532975+00:00 19994107.203097347170 27862124.571633651853 262856231.774727284908 1 60352.673629309 2024-02-12T16:10:01.572287+00:00 19994107.199143238366 27861997.409614976496 262856104.608754515648 1 60352.673640606 2024-02-12T16:10:02.548408+00:00 19994107.212327960879 27862459.236541453749 262856566.448865711689 1 60352.673651978 2024-02-12T16:10:03.530881+00:00 19994107.211154766381 27861936.882840394974 262856044.093991458416 1 60352.673663494 2024-02-12T16:10:04.525858+00:00 19994107.202238287777 27861973.739447254688 262856080.941681861877 1 60352.673675131 2024-02-12T16:10:05.531270+00:00 19994107.199802149087 27861967.872275598347 262856075.072074055672 1 60352.673686701 2024-02-12T16:10:06.531008+00:00 19994107.210416130722 27862332.718820713460 262856439.929233163595 1 60352.673698307 2024-02-12T16:10:07.533731+00:00 19994107.206814467907 27862224.563943605870 262856331.770754367113 1 60352.673709827 2024-02-12T16:10:08.529038+00:00 19994107.207123558968 27862342.065606992692 262856449.272726833820 1 60352.673721371 2024-02-12T16:10:09.526418+00:00 19994107.204163145274 27862035.690597254783 262856142.894756704569 1 60352.673732996 2024-02-12T16:10:10.530869+00:00 19994107.203288186342 27862124.770187199116 262856231.973471701145 1 60352.673744472 2024-02-12T16:10:11.522407+00:00 19994107.213848564774 27862232.781380914152 262856339.995225787163 1 60352.673756109 2024-02-12T16:10:12.527773+00:00 19994107.211903464049 27862127.056163154542 262856234.268062919378 1 60352.673767934 2024-02-12T16:10:13.549501+00:00 19994107.222878839821 27861854.247007958591 262855961.469883114100 1 60352.673779226 2024-02-12T16:10:14.525134+00:00 19994107.227226447314 27862189.951620001346 262856297.178842753172 1 60352.673790852 2024-02-12T16:10:15.529609+00:00 19994107.221595946699 27862001.667875338346 262856108.889467597008 1 60352.673802350 2024-02-12T16:10:16.523056+00:00 19994107.225207269192 27862133.958521693945 262856241.183725267649 1 60352.673814011 2024-02-12T16:10:17.530546+00:00 19994107.227581996471 27862018.640643056482 262856125.868221372366 1 60352.673825585 2024-02-12T16:10:18.530555+00:00 19994107.228312741965 27862011.311637070030 262856118.539946109056 1 60352.673837091 2024-02-12T16:10:19.524692+00:00 19994107.231797266752 27862176.633950576186 262856283.865744173527 1 60352.673848671 2024-02-12T16:10:20.525162+00:00 19994107.233956523240 27862049.160435978323 262856156.394388794899 1 60352.673860264 2024-02-12T16:10:21.526758+00:00 19994107.228981632739 27861962.173331979662 262856069.402309924364 1 60352.673871845 2024-02-12T16:10:22.527362+00:00 19994107.225493896753 27861854.585578709841 262855961.811068922281 1 60352.673883475 2024-02-12T16:10:23.532265+00:00 19994107.233406197280 27862109.852996695787 262856217.086399197578 1 60352.673895075 2024-02-12T16:10:24.534487+00:00 19994107.226378969848 27861828.594185240567 262855935.820560514927 1 60352.673906557 2024-02-12T16:10:25.526506+00:00 19994107.231142234057 27862143.703875575215 262856250.935014098883 1 60352.673918240 2024-02-12T16:10:26.535916+00:00 19994107.231231588870 27862074.205017518252 262856181.436245411634 1 60352.673929785 2024-02-12T16:10:27.533409+00:00 19994107.230259615928 27861808.265469849110 262855915.495725780725 1 60352.673941406 2024-02-12T16:10:28.537526+00:00 19994107.232343703508 27861958.089616119862 262856065.321956127882 1 60352.673952952 2024-02-12T16:10:29.535014+00:00 19994107.227065347135 27862426.969400078058 262856534.196461737156 1 60352.673964409 2024-02-12T16:10:30.524922+00:00 19994107.228297241032 27861997.844576433301 262856105.072869956493 1 60352.673976097 2024-02-12T16:10:31.534768+00:00 19994107.230563811958 27862196.749643858522 262856303.980203986168 1 60352.673987649 2024-02-12T16:10:32.532895+00:00 19994107.233362760395 27862006.308342035860 262856113.541701108217 1 60352.673999209 2024-02-12T16:10:33.531644+00:00 19994107.227560851723 27861829.277001813054 262855936.504558950663 1 60352.674010821 2024-02-12T16:10:34.534929+00:00 19994107.226167328656 27861897.579045820981 262856004.805209457874 1 60352.674022405 2024-02-12T16:10:35.535791+00:00 19994107.227425888181 27862113.866409964859 262856221.093832135201 1 60352.674033980 2024-02-12T16:10:36.535916+00:00 19994107.232130013406 27862053.922531884164 262856161.154658198357 1 60352.674045501 2024-02-12T16:10:37.531322+00:00 19994107.233735557646 27861855.937504835427 262855963.171236693859 1 60352.674057193 2024-02-12T16:10:38.541429+00:00 19994107.226291455328 27862142.494437944144 262856249.720725685358 1 60352.674068808 2024-02-12T16:10:39.544988+00:00 19994107.233688779175 27861734.053750980645 262855841.287436068058 1 60352.674080153 2024-02-12T16:10:40.525243+00:00 19994107.234921194613 27861939.610399462283 262856046.845316946507 1 60352.674091714 2024-02-12T16:10:41.524132+00:00 19994107.230309542269 27862153.018882758915 262856260.249188601971 1 60352.674103310 2024-02-12T16:10:42.525984+00:00 19994107.228301174939 27861978.341693982482 262856085.569991469383 1 60352.674114969 2024-02-12T16:10:43.533286+00:00 19994107.229116018862 27862222.918834839016 262856330.147947162390 1 60352.674126594 2024-02-12T16:10:44.537719+00:00 19994107.224628984928 27862091.798588216305 262856199.023213505745 1 60352.674138078 2024-02-12T16:10:45.529951+00:00 19994107.226970598102 27862193.436625201255 262856300.663592100143 1 60352.674149668 2024-02-12T16:10:46.531326+00:00 19994107.224699355662 27862044.975074723363 262856152.199770361185 1 60352.674161417 2024-02-12T16:10:47.546409+00:00 19994107.228976167738 27862052.988385360688 262856160.217357814312 1 60352.674172832 2024-02-12T16:10:48.532670+00:00 19994107.225815847516 27861932.204325396568 262856039.430137574673 1 60352.674184340 2024-02-12T16:10:49.526944+00:00 19994107.222542688251 27861947.769599013031 262856054.992138028145 1 60352.674195982 2024-02-12T16:10:50.532849+00:00 19994107.224445257336 27862150.819207016379 262856258.043648570776 1 60352.674207513 2024-02-12T16:10:51.529093+00:00 19994107.226877421141 27862159.811466630548 262856267.038340359926 1 60352.674219074 2024-02-12T16:10:52.527997+00:00 19994107.227599613369 27862125.373887833208 262856232.601483762264 1 60352.674230695 2024-02-12T16:10:53.532052+00:00 19994107.218960888684 27862052.189604729414 262856159.408561915159 1 60352.674242215 2024-02-12T16:10:54.527395+00:00 19994107.229934006929 27861581.115977175534 262855688.345907479525 1 60352.674253767 2024-02-12T16:10:55.525470+00:00 19994107.228472560644 27862114.386185970157 262856221.614654839039 1 60352.674265389 2024-02-12T16:10:56.529623+00:00 19994107.232330448925 27861889.286497704685 262855996.518824458122 1 60352.674277020 2024-02-12T16:10:57.534542+00:00 19994107.217451523989 27862159.635945621878 262856266.853393435478 1 60352.674288558 2024-02-12T16:10:58.531440+00:00 19994107.224716857076 27862159.714105825871 262856266.938818991184 1 60352.674300147 2024-02-12T16:10:59.532725+00:00 19994107.215500757098 27861916.258707866073 262856023.474204957485 1 60352.674311771 2024-02-12T16:11:00.537022+00:00 19994107.220385979861 27862018.429101817310 262856125.649484097958 1 60352.674323611 2024-02-12T16:11:01.560012+00:00 19994107.220730990171 27862053.732564695179 262856160.953291982412 1 60352.674334798 2024-02-12T16:11:02.526515+00:00 19994107.208595342934 27862072.725364763290 262856179.933956414461 1 60352.674346329 2024-02-12T16:11:03.522845+00:00 19994107.177302792668 27862331.666561301798 262856438.843860387802 1 60352.674357906 2024-02-12T16:11:04.523036+00:00 19994107.114222522825 27862061.456425506622 262856168.570644348860 1 60352.674369488 2024-02-12T16:11:05.523784+00:00 19994107.077564124018 27862017.372850578278 262856124.450410991907 1 60352.674381088 2024-02-12T16:11:06.525991+00:00 19994107.116369266063 27861929.757619172335 262856036.873984754086 1 60352.674392658 2024-02-12T16:11:07.525635+00:00 19994107.218238621950 27862013.880986496806 262856121.099221438169 1 60352.674404245 2024-02-12T16:11:08.526748+00:00 19994107.216832987964 27861890.331729162484 262855997.548558473587 1 60352.674415802 2024-02-12T16:11:09.525290+00:00 19994107.219594229013 27862164.455128915608 262856271.674719452858 1 60352.674427339 2024-02-12T16:11:10.522069+00:00 19994107.218097399920 27862126.539042819291 262856233.757136523724 1 60352.674438966 2024-02-12T16:11:11.526720+00:00 19994107.220901951194 27862073.492161117494 262856180.713059365749 1 60352.674450489 2024-02-12T16:11:12.522283+00:00 19994107.209335662425 27861903.411625709385 262856010.620957672596 1 60352.674462164 2024-02-12T16:11:13.530990+00:00 19994107.113840144128 27862054.484337378293 262856161.598173826933 1 60352.674473692 2024-02-12T16:11:14.526978+00:00 19994107.092982545495 27861967.184625327587 262856074.277604162693 1 60352.674485413 2024-02-12T16:11:15.539731+00:00 19994107.096376046538 27862271.165925331414 262856378.262297689915 1 60352.674496845 2024-02-12T16:11:16.527394+00:00 19994107.157302021980 27862180.710041426122 262856287.867339760065 1 60352.674508542 2024-02-12T16:11:17.538053+00:00 19994107.224506426603 27862146.339292436838 262856253.563795179129 1 60352.674519993 2024-02-12T16:11:18.527424+00:00 19994107.235761150718 27861989.387228216976 262856096.622985661030 1 60352.674531642 2024-02-12T16:11:19.533881+00:00 19994107.227559827268 27862111.806788913906 262856219.034345060587 1 60352.674543227 2024-02-12T16:11:20.534794+00:00 19994107.230444230139 27862060.492496512830 262856167.722937047482 1 60352.674554743 2024-02-12T16:11:21.529761+00:00 19994107.247465971857 27862125.867857437581 262856233.115319699049 1 60352.674566363 2024-02-12T16:11:22.533735+00:00 19994107.239916808903 27862098.627592403442 262856205.867505520582 1 60352.674577909 2024-02-12T16:11:23.531301+00:00 19994107.232015777379 27861942.675603818148 262856049.907615900040 1 60352.674589460 2024-02-12T16:11:24.529316+00:00 19994107.239962823689 27862144.216524001211 262856251.456483125687 1 60352.674601050 2024-02-12T16:11:25.530675+00:00 19994107.238753434271 27862127.428398575634 262856234.667148321867 1 60352.674612566 2024-02-12T16:11:26.525728+00:00 19994107.227766752243 27862117.312884610146 262856224.540647655725 1 60352.674624202 2024-02-12T16:11:27.531091+00:00 19994107.224260259420 27861974.244476664811 262856081.468733251095 1 60352.674635717 2024-02-12T16:11:28.525939+00:00 19994107.218772184104 27862131.917861774564 262856239.136630237103 1 60352.674647348 2024-02-12T16:11:29.530829+00:00 19994107.224473979324 27862187.269026998430 262856294.493497282267 1 60352.674658894 2024-02-12T16:11:30.528385+00:00 19994107.215485829860 27861947.954109661281 262856055.169591814280 1 60352.674670635 2024-02-12T16:11:31.542878+00:00 19994107.217223405838 27862279.972862359136 262856387.190082073212 1 60352.674682137 2024-02-12T16:11:32.536634+00:00 19994107.221773780882 27862013.616447836161 262856120.838217914104 1 60352.674693569 2024-02-12T16:11:33.524380+00:00 19994107.228747759014 27861953.830415345728 262856061.059159398079 1 60352.674705145 2024-02-12T16:11:34.524507+00:00 19994107.219489872456 27861881.121488645673 262855988.340974807739 1 60352.674716760 2024-02-12T16:11:35.528121+00:00 19994107.226416546851 27862001.427345320582 262856108.653758198023 1 60352.674728534 2024-02-12T16:11:36.545312+00:00 19994107.219140503556 27862496.217652235180 262856603.436789035797 1 60352.674740177 2024-02-12T16:11:37.551279+00:00 19994107.229090902954 27861867.708063796163 262855974.937150985003 1 60352.674751495 2024-02-12T16:11:38.529153+00:00 19994107.230162225664 27862116.986819274724 262856224.216977804899 1 60352.674763096 2024-02-12T16:11:39.531475+00:00 19994107.229008592665 27862215.090116702020 262856322.319121599197 1 60352.674774664 2024-02-12T16:11:40.530994+00:00 19994107.242055114359 27862106.407069906592 262856213.649121344090 1 60352.674786217 2024-02-12T16:11:41.529124+00:00 19994107.240453377366 27862081.391844958067 262856188.632294654846 1 60352.674797839 2024-02-12T16:11:42.533279+00:00 19994107.244556330144 27861914.252895522863 262856021.497448176146 1 60352.674809405 2024-02-12T16:11:43.532569+00:00 19994107.241877503693 27862207.284502886236 262856314.526376694441 1 60352.674821011 2024-02-12T16:11:44.535318+00:00 19994107.237049058080 27862352.628949508071 262856459.865994870663 1 60352.674832529 2024-02-12T16:11:45.530520+00:00 19994107.233294077218 27862024.001143861562 262856131.234434247017 1 60352.674844060 2024-02-12T16:11:46.526755+00:00 19994107.232675101608 27862007.907763138413 262856115.140434533358 1 60352.674855683 2024-02-12T16:11:47.531057+00:00 19994107.225015725940 27862194.159125931561 262856301.384137958288 1 60352.674867196 2024-02-12T16:11:48.525752+00:00 19994107.218128949404 27862326.059476170689 262856433.277601420879 1 60352.674878839 2024-02-12T16:11:49.531711+00:00 19994107.236647546291 27862321.698730204254 262856428.935374051332 1 60352.674890444 2024-02-12T16:11:50.534365+00:00 19994107.229810774326 27861815.427507713437 262855922.657314777374 1 60352.674901982 2024-02-12T16:11:51.531213+00:00 19994107.231833539903 27862170.158961944282 262856277.390791803598 1 60352.674913531 2024-02-12T16:11:52.529060+00:00 19994107.233520708978 27862055.527641590685 262856162.761158615351 1 60352.674925275 2024-02-12T16:11:53.543721+00:00 19994107.224223855883 27862154.387026075274 262856261.611246228218 1 60352.674936726 2024-02-12T16:11:54.533135+00:00 19994107.221043575555 27862155.370234701782 262856262.591274589300 1 60352.674948298 2024-02-12T16:11:55.532929+00:00 19994107.210171516985 27862107.751255732030 262856214.961423546076 1 60352.674959884 2024-02-12T16:11:56.534024+00:00 19994107.210057396442 27862018.341871116310 262856125.551924824715 1 60352.674971502 2024-02-12T16:11:57.537776+00:00 19994107.217285115272 27862157.716215338558 262856264.933496773243 1 60352.674983012 2024-02-12T16:11:58.532281+00:00 19994107.215741652995 27862369.010420244187 262856476.226158201694 1 60352.674994588 2024-02-12T16:11:59.532383+00:00 19994107.221938028932 27862183.685821633786 262856290.907755970955 1 60352.675006169 2024-02-12T16:12:00.533002+00:00 19994107.213298108429 27862188.203920744359 262856295.417215168476 1 60352.675017729 2024-02-12T16:12:01.531795+00:00 19994107.217816591263 27862063.048938360065 262856170.266751259565 1 60352.675029271 2024-02-12T16:12:02.529051+00:00 19994107.219394575804 27861986.859071936458 262856094.078462809324 1 60352.675040857 2024-02-12T16:12:03.530038+00:00 19994107.214573588222 27862264.312715165317 262856371.527285069227 1 60352.675052593 2024-02-12T16:12:04.544006+00:00 19994107.214954204857 27862221.139621041715 262856328.354571551085 1 60352.675063961 2024-02-12T16:12:05.526245+00:00 19994107.214341837913 27862262.891169641167 262856370.105507791042 1 60352.675075510 2024-02-12T16:12:06.524047+00:00 19994107.195449128747 27862244.337775308639 262856351.533220767975 1 60352.675087124 2024-02-12T16:12:07.527496+00:00 19994107.199388172477 27862219.357098259032 262856326.556482732296 1 60352.675098783 2024-02-12T16:12:08.534846+00:00 19994107.203267481178 27861860.096233829856 262855967.299497634172 1 60352.675110295 2024-02-12T16:12:09.529505+00:00 19994107.197601731867 27862297.981524311006 262856405.179122358561 1 60352.675121916 2024-02-12T16:12:10.533490+00:00 19994107.185855649412 27861948.113526280969 262856055.299378246069 1 60352.675133434 2024-02-12T16:12:11.528692+00:00 19994107.192642286420 27862139.171212736517 262856246.363851308823 1 60352.675145070 2024-02-12T16:12:12.534023+00:00 19994107.191847715527 27862049.579712189734 262856156.771556198597 1 60352.675156601 2024-02-12T16:12:13.530322+00:00 19994107.188970167190 27861930.185719598085 262856037.374686092138 1 60352.675168116 2024-02-12T16:12:14.525185+00:00 19994107.203210432082 27861922.534615941346 262856029.737822681665 1 60352.675179683 2024-02-12T16:12:15.524635+00:00 19994107.190884672105 27862176.624206468463 262856283.815087467432 1 60352.675191312 2024-02-12T16:12:16.529319+00:00 19994107.187195558101 27862148.744503661990 262856255.931695550680 1 60352.675202821 2024-02-12T16:12:17.523745+00:00 19994107.199235267937 27862241.161184612662 262856348.360416173935 1 60352.675214399 2024-02-12T16:12:18.524083+00:00 19994107.209841217846 27861782.576587371528 262855889.786424905062 1 60352.675225961 2024-02-12T16:12:19.522979+00:00 19994107.206891842186 27861941.134189520031 262856048.341077655554 1 60352.675237549 2024-02-12T16:12:20.524182+00:00 19994107.205990292132 27862060.683694966137 262856167.889681547880 1 60352.675249142 2024-02-12T16:12:21.525850+00:00 19994107.204478658736 27861954.713609568775 262856061.918084532022 1 60352.675260687 2024-02-12T16:12:22.523329+00:00 19994107.211224079132 27861861.939132206142 262855969.150352597237 1 60352.675272467 2024-02-12T16:12:23.541091+00:00 19994107.212175678462 27861864.368109799922 262855971.580281764269 1 60352.675284001 2024-02-12T16:12:24.537703+00:00 19994107.215763963759 27861928.774835474789 262856035.990595728159 1 60352.675295535 2024-02-12T16:12:25.534194+00:00 19994107.215272523463 27862137.794085197151 262856245.009354025126 1 60352.675307108 2024-02-12T16:12:26.534157+00:00 19994107.203354936093 27862194.959026504308 262856302.162377744913 1 60352.675318690 2024-02-12T16:12:27.534789+00:00 19994107.212718818337 27862016.818397082388 262856124.031112194061 1 60352.675330304 2024-02-12T16:12:28.538227+00:00 19994107.213920090348 27862077.033895980567 262856184.247812360525 1 60352.675341940 2024-02-12T16:12:29.543627+00:00 19994107.222532398999 27862172.968484815210 262856280.191013514996 1 60352.675353437 2024-02-12T16:12:30.536921+00:00 19994107.222947094589 27862216.783651348203 262856324.006594747305 1 60352.675364865 2024-02-12T16:12:31.524336+00:00 19994107.224510088563 27861933.963672943413 262856041.188179314137 1 60352.675376519 2024-02-12T16:12:32.531199+00:00 19994107.231712132692 27862231.592793371528 262856338.824501812458 1 60352.675388081 2024-02-12T16:12:33.530181+00:00 19994107.211301371455 27862121.236695352942 262856228.447993040085 1 60352.675399734 2024-02-12T16:12:34.536988+00:00 19994107.224257897586 27862416.549219202250 262856523.773473381996 1 60352.675411184 2024-02-12T16:12:35.526311+00:00 19994107.217069204897 27862059.423586659133 262856166.640652179718 1 60352.675422813 2024-02-12T16:12:36.531006+00:00 19994107.218907613307 27862132.277304459363 262856239.496208399534 1 60352.675434322 2024-02-12T16:12:37.525454+00:00 19994107.223013646901 27861992.819971077144 262856100.042981028557 1 60352.675445940 2024-02-12T16:12:38.529256+00:00 19994107.220012683421 27862225.166993953288 262856332.387002944946 1 60352.675457523 2024-02-12T16:12:39.529996+00:00 19994107.219065990299 27862099.346095707268 262856206.565158009529 1 60352.675469107 2024-02-12T16:12:40.530809+00:00 19994107.222396552563 27861999.356044162065 262856106.578437030315 1 60352.675480651 2024-02-12T16:12:41.528271+00:00 19994107.221467491239 27861942.992926698178 262856050.214390486479 1 60352.675492289 2024-02-12T16:12:42.533816+00:00 19994107.223403178155 27862057.460751868784 262856164.684151351452 1 60352.675503873 2024-02-12T16:12:43.534643+00:00 19994107.216152194887 27862011.360121287405 262856118.576269775629 1 60352.675515311 2024-02-12T16:12:44.522903+00:00 19994107.215595945716 27862140.460208490491 262856247.675800740719 1 60352.675526976 2024-02-12T16:12:45.530683+00:00 19994107.217004675418 27861990.323786132038 262856097.540787130594 1 60352.675538493 2024-02-12T16:12:46.525802+00:00 19994107.213894501328 27861842.874695919454 262855950.088586747646 1 60352.675550117 2024-02-12T16:12:47.530123+00:00 19994107.218096591532 27861891.696568585932 262855998.914661467075 1 60352.675561676 2024-02-12T16:12:48.528806+00:00 19994107.224620092660 27862223.236524056643 262856330.461140453815 1 60352.675573361 2024-02-12T16:12:49.538367+00:00 19994107.218927420676 27862148.524352561682 262856255.743276268244 1 60352.675584925 2024-02-12T16:12:50.537559+00:00 19994107.223351296037 27862136.688363723457 262856243.911711335182 1 60352.675596444 2024-02-12T16:12:51.532765+00:00 19994107.213848713785 27862128.803929153830 262856236.017774164677 1 60352.675608054 2024-02-12T16:12:52.535868+00:00 19994107.214105360210 27861964.453116524965 262856071.667218208313 1 60352.675619511 2024-02-12T16:12:53.525781+00:00 19994107.223996669054 27861911.823791164905 262856019.047784149647 1 60352.675631080 2024-02-12T16:12:54.525301+00:00 19994107.212595358491 27862179.939635388553 262856287.152227044106 1 60352.675642736 2024-02-12T16:12:55.532392+00:00 19994107.220963314176 27862283.169941309839 262856390.390900909901 1 60352.675654335 2024-02-12T16:12:56.534543+00:00 19994107.229284070432 27862057.680199615657 262856164.909480005503 1 60352.675665866 2024-02-12T16:12:57.530776+00:00 19994107.223131462932 27862044.198718123138 262856151.421845912933 1 60352.675677527 2024-02-12T16:12:58.538319+00:00 19994107.225655175745 27861894.202992606908 262856001.428644090891 1 60352.675689066 2024-02-12T16:12:59.535338+00:00 19994107.231866765767 27862261.082006569952 262856368.313869655132 1 60352.675700566 2024-02-12T16:13:00.528884+00:00 19994107.238011475652 27861816.821035262197 262855924.059043049812 1 60352.675712549 2024-02-12T16:13:01.564223+00:00 19994107.237312611192 27862438.015843864530 262856545.253152787685 1 60352.675723705 2024-02-12T16:13:02.528164+00:00 19994107.244576454163 27861940.957996089011 262856048.202568858862 1 60352.675735203 2024-02-12T16:13:03.521551+00:00 19994107.245705064386 27862186.289098825306 262856293.534800201654 1 60352.675746777 2024-02-12T16:13:04.521520+00:00 19994107.247147712857 27861894.827280044556 262856002.074424058199 1 60352.675758458 2024-02-12T16:13:05.530794+00:00 19994107.241607796401 27862093.823061496019 262856201.064665585756 1 60352.675769955 2024-02-12T16:13:06.524104+00:00 19994107.243739083409 27862435.415200095624 262856542.658935487270 1 60352.675781547 2024-02-12T16:13:07.525662+00:00 19994107.228676665574 27862062.387708593160 262856169.616381585598 1 60352.675793101 2024-02-12T16:13:08.523889+00:00 19994107.229472853243 27862244.123730331659 262856351.353199481964 1 60352.675804685 2024-02-12T16:13:09.524804+00:00 19994107.239712234586 27862130.562886420637 262856237.802594959736 1 60352.675816233 2024-02-12T16:13:10.522541+00:00 19994107.234431888908 27862072.084262143821 262856179.318690329790 1 60352.675827828 2024-02-12T16:13:11.524382+00:00 19994107.224312897772 27861844.010387994349 262855951.234697192907 1 60352.675839424 2024-02-12T16:13:12.526252+00:00 19994107.239843271673 27862362.106734450907 262856469.346574038267 1 60352.675851148 2024-02-12T16:13:13.539171+00:00 19994107.238673981279 27861896.613718248904 262856003.852388530970 1 60352.675862653 2024-02-12T16:13:14.533245+00:00 19994107.238547340035 27862115.928314976394 262856223.166858613491 1 60352.675874234 2024-02-12T16:13:15.533847+00:00 19994107.224107757211 27862187.699721157551 262856294.923825204372 1 60352.675885681 2024-02-12T16:13:16.522839+00:00 19994107.228823821992 27862108.942461747676 262856216.171281874180 1 60352.675897537 2024-02-12T16:13:17.547185+00:00 19994107.226095452905 27862007.665013235062 262856114.891104996204 1 60352.675908920 2024-02-12T16:13:18.530670+00:00 19994107.213722053915 27862105.102410323918 262856212.316128671169 1 60352.675920488 2024-02-12T16:13:19.530198+00:00 19994107.227370407432 27861866.613308459520 262855973.840675175190 1 60352.675932166 2024-02-12T16:13:20.539131+00:00 19994107.226228691638 27861990.733928512782 262856097.960153490305 1 60352.675943686 2024-02-12T16:13:21.534428+00:00 19994107.220770299435 27862020.285382378846 262856127.506148993969 1 60352.675955240 2024-02-12T16:13:22.532692+00:00 19994107.224651716650 27862145.236089855433 262856252.460737884045 1 60352.675966722 2024-02-12T16:13:23.524778+00:00 19994107.226393427700 27862187.279945183545 262856294.506334930658 1 60352.675978316 2024-02-12T16:13:24.526538+00:00 19994107.216536533087 27862287.278541691601 262856394.495074510574 1 60352.675990095 2024-02-12T16:13:25.544261+00:00 19994107.227263268083 27862323.773174829781 262856431.000434398651 1 60352.676001501 2024-02-12T16:13:26.529714+00:00 19994107.226946186274 27862033.539919655770 262856140.766862124205 1 60352.676013022 2024-02-12T16:13:27.525071+00:00 19994107.223226301372 27861928.200589057058 262856035.423811674118 1 60352.676024649 2024-02-12T16:13:28.529676+00:00 19994107.216592114419 27862047.673276737332 262856154.889865130186 1 60352.676036158 2024-02-12T16:13:29.524049+00:00 19994107.223686948419 27862411.059455867857 262856518.283139109612 1 60352.676047827 2024-02-12T16:13:30.532224+00:00 19994107.222695678473 27862235.836053114384 262856343.058745086193 1 60352.676059460 2024-02-12T16:13:31.537319+00:00 19994107.226530309767 27861951.197007294744 262856058.423533916473 1 60352.676071031 2024-02-12T16:13:32.537121+00:00 19994107.225056052208 27862020.421449154615 262856127.646501511335 1 60352.676082563 2024-02-12T16:13:33.533440+00:00 19994107.220785748214 27862112.939153812826 262856220.159935861826 1 60352.676094111 2024-02-12T16:13:34.531207+00:00 19994107.232467312366 27862251.416948989034 262856358.649412602186 1 60352.676105655 2024-02-12T16:13:35.528564+00:00 19994107.222137778997 27862062.396345343441 262856169.618479430676 1 60352.676117301 2024-02-12T16:13:36.534764+00:00 19994107.233178444207 27862112.559820700437 262856219.792995452881 1 60352.676128857 2024-02-12T16:13:37.533283+00:00 19994107.232546139508 27861977.340041920543 262856084.572584390640 1 60352.676140334 2024-02-12T16:13:38.524798+00:00 19994107.234329137951 27861745.251529362053 262855852.485854804516 1 60352.676152006 2024-02-12T16:13:39.533302+00:00 19994107.230206612498 27862007.058250714093 262856114.288453638554 1 60352.676163480 2024-02-12T16:13:40.524637+00:00 19994107.240145046264 27862105.779181566089 262856213.019322931767 1 60352.676175227 2024-02-12T16:13:41.539665+00:00 19994107.234268926084 27862104.459677591920 262856211.693942815065 1 60352.676186725 2024-02-12T16:13:42.533023+00:00 19994107.239563755691 27862211.227121498436 262856318.466681569815 1 60352.676198287 2024-02-12T16:13:43.532038+00:00 19994107.236869987100 27861941.401224475354 262856048.638090759516 1 60352.676209830 2024-02-12T16:13:44.529310+00:00 19994107.244553904980 27862082.655575070530 262856189.900125265121 1 60352.676221394 2024-02-12T16:13:45.528450+00:00 19994107.240549143404 27861968.231378596276 262856075.471924036741 1 60352.676232977 2024-02-12T16:13:46.529250+00:00 19994107.243885762990 27862306.434170857072 262856413.678052902222 1 60352.676244556 2024-02-12T16:13:47.529655+00:00 19994107.240112345666 27862149.988253746182 262856257.228362381458 1 60352.676256144 2024-02-12T16:13:48.530838+00:00 19994107.245002627373 27861971.172582101077 262856078.417581021786 1 60352.676267707 2024-02-12T16:13:49.529896+00:00 19994107.242357548326 27862011.779470130801 262856119.021824002266 1 60352.676279254 2024-02-12T16:13:50.527547+00:00 19994107.252081591636 27861763.064566873014 262855870.316644787788 1 60352.676290803 2024-02-12T16:13:51.525393+00:00 19994107.254427656531 27862127.242363702506 262856234.496787667274 1 60352.676302433 2024-02-12T16:13:52.530191+00:00 19994107.252699021250 27862281.741610232741 262856388.994305551052 1 60352.676314034 2024-02-12T16:13:53.532585+00:00 19994107.245664574206 27861802.369847271591 262855909.615508139133 1 60352.676325561 2024-02-12T16:13:54.528431+00:00 19994107.251422382891 27862094.158065494150 262856201.409484177828 1 60352.676337158 2024-02-12T16:13:55.530462+00:00 19994107.256790913641 27861828.167738445103 262855935.424525648355 1 60352.676348706 2024-02-12T16:13:56.528158+00:00 19994107.260932225734 27862063.632236406207 262856170.893164962530 1 60352.676360379 2024-02-12T16:13:57.536783+00:00 19994107.264844324440 27862090.293177012354 262856197.558017641306 1 60352.676371806 2024-02-12T16:13:58.524024+00:00 19994107.268183719367 27862397.292140640318 262856504.560320645571 1 60352.676383559 2024-02-12T16:13:59.539520+00:00 19994107.263730566949 27862241.755696803331 262856349.019423663616 1 60352.676395029 2024-02-12T16:14:00.530476+00:00 19994107.268456816673 27862268.909364111722 262856376.177817225456 1 60352.676406594 2024-02-12T16:14:01.529668+00:00 19994107.269333507866 27862192.430332098156 262856299.699661910534 1 60352.676418143 2024-02-12T16:14:02.527564+00:00 19994107.270394504070 27862154.956348586828 262856262.226739406586 1 60352.676429736 2024-02-12T16:14:03.529222+00:00 19994107.271715350449 27862122.472124647349 262856229.743836283684 1 60352.676441342 2024-02-12T16:14:04.531925+00:00 19994107.264844413847 27862168.122309450060 262856275.387150168419 1 60352.676452983 2024-02-12T16:14:05.537762+00:00 19994107.274954363704 27862129.722983352840 262856236.997934043407 1 60352.676464435 2024-02-12T16:14:06.527172+00:00 19994107.272273544222 27862165.008628893644 262856272.280898749828 1 60352.676476031 2024-02-12T16:14:07.529029+00:00 19994107.286423966289 27862008.207390282303 262856115.493810534477 1 60352.676487691 2024-02-12T16:14:08.536516+00:00 19994107.279883887619 27862305.918464928865 262856413.198345124722 1 60352.676499126 2024-02-12T16:14:09.524440+00:00 19994107.273970384151 27861983.802535217255 262856091.076501905918 1 60352.676510700 2024-02-12T16:14:10.524491+00:00 19994107.273544542491 27862176.758072681725 262856284.031613528728 1 60352.676522323 2024-02-12T16:14:11.528727+00:00 19994107.267903245986 27862072.101816914976 262856179.369716465473 1 60352.676533978 2024-02-12T16:14:12.535691+00:00 19994107.273921910673 27862245.803411323577 262856353.077329546213 1 60352.676545745 2024-02-12T16:14:13.552397+00:00 19994107.273613661528 27862211.199119556695 262856318.472729533911 1 60352.676556993 2024-02-12T16:14:14.524231+00:00 19994107.278018478304 27862213.893766518682 262856321.171781301498 1 60352.676568563 2024-02-12T16:14:15.523811+00:00 19994107.277588427067 27862313.303137682378 262856420.580722421408 1 60352.676580149 2024-02-12T16:14:16.524892+00:00 19994107.273968614638 27862372.466328419745 262856479.740293323994 1 60352.676591832 2024-02-12T16:14:17.534259+00:00 19994107.259908717126 27862128.425248812884 262856235.685153812170 1 60352.676603280 2024-02-12T16:14:18.523390+00:00 19994107.260194763541 27862219.954868156463 262856327.215059220791 1 60352.676614858 2024-02-12T16:14:19.523769+00:00 19994107.270051449537 27862131.702097274363 262856238.972145020962 1 60352.676626456 2024-02-12T16:14:20.525774+00:00 19994107.258131310344 27862132.929596386850 262856240.187723994255 1 60352.676638056 2024-02-12T16:14:21.528032+00:00 19994107.257890466601 27862175.702866729349 262856282.960753500462 1 60352.676649735 2024-02-12T16:14:22.537100+00:00 19994107.271461363882 27862133.375721536577 262856240.647179216146 1 60352.676661383 2024-02-12T16:14:23.543497+00:00 19994107.264910485595 27861877.596482440829 262855984.861389249563 1 60352.676672932 2024-02-12T16:14:24.541335+00:00 19994107.263015680015 27862326.994658015668 262856434.257670015097 1 60352.676684322 2024-02-12T16:14:25.525414+00:00 19994107.262452133000 27862278.237650230527 262856385.500098645687 1 60352.676695910 2024-02-12T16:14:26.526602+00:00 19994107.263865184039 27862067.021059956402 262856174.284921437502 1 60352.676707498 2024-02-12T16:14:27.527833+00:00 19994107.256130032241 27862289.705860834569 262856396.961987167597 1 60352.676719205 2024-02-12T16:14:28.539300+00:00 19994107.265034105629 27862109.250504348427 262856216.515534758568 1 60352.676730690 2024-02-12T16:14:29.531558+00:00 19994107.259350586683 27862202.819990344346 262856310.079337239265 1 60352.676742269 2024-02-12T16:14:30.532013+00:00 19994107.257472325116 27862005.783903446048 262856113.041372090578 1 60352.676753862 2024-02-12T16:14:31.533672+00:00 19994107.257476422936 27862387.257754344493 262856494.515227079391 1 60352.676765403 2024-02-12T16:14:32.530784+00:00 19994107.257050801069 27862253.690864361823 262856360.947911471128 1 60352.676777048 2024-02-12T16:14:33.536908+00:00 19994107.258622389287 27862112.172946017236 262856219.431564688683 1 60352.676788461 2024-02-12T16:14:34.523046+00:00 19994107.254430577159 27861981.459865774959 262856088.714292645454 1 60352.676800119 2024-02-12T16:14:35.530291+00:00 19994107.259617961943 27862136.877552960068 262856244.137167215347 1 60352.676811730 2024-02-12T16:14:36.533432+00:00 19994107.251285489649 27862172.138239849359 262856279.389521658421 1 60352.676823306 2024-02-12T16:14:37.533671+00:00 19994107.246306676418 27862079.042732540518 262856186.289035528898 1 60352.676835024 2024-02-12T16:14:38.546039+00:00 19994107.247063782066 27862240.034554980695 262856347.281615078449 1 60352.676846454 2024-02-12T16:14:39.533649+00:00 19994107.250256635249 27862197.574484005570 262856304.824736922979 1 60352.676857932 2024-02-12T16:14:40.525297+00:00 19994107.248969174922 27862161.427653636783 262856268.676619112492 1 60352.676869820 2024-02-12T16:14:41.552454+00:00 19994107.243178986013 27862215.945157162845 262856323.188332468271 1 60352.676881243 2024-02-12T16:14:42.539345+00:00 19994107.242066595703 27862000.405479196459 262856107.647542089224 1 60352.676892811 2024-02-12T16:14:43.538845+00:00 19994107.231614258140 27861877.773321758956 262855985.004932314157 1 60352.676904303 2024-02-12T16:14:44.531788+00:00 19994107.234072014689 27861926.768497232348 262856034.002565562725 1 60352.676916023 2024-02-12T16:14:45.544369+00:00 19994107.228192545474 27861852.053189456463 262855959.281378298998 1 60352.676927425 2024-02-12T16:14:46.529570+00:00 19994107.233208257705 27861894.428366191685 262856001.661570757627 1 60352.676938985 2024-02-12T16:14:47.528358+00:00 19994107.229948054999 27862098.221928264946 262856205.451872617006 1 60352.676950576 2024-02-12T16:14:48.529792+00:00 19994107.229031570256 27862190.370092619210 262856297.599120497704 1 60352.676962184 2024-02-12T16:14:49.532695+00:00 19994107.216782338917 27862113.658611722291 262856220.875390350819 1 60352.676973871 2024-02-12T16:14:50.542479+00:00 19994107.220853064209 27862160.477497629821 262856267.698347002268 1 60352.676985240 2024-02-12T16:14:51.524749+00:00 19994107.214960072190 27862010.603267930448 262856117.818224310875 1 60352.676996932 2024-02-12T16:14:52.534944+00:00 19994107.220437716693 27862111.367295969278 262856218.587729990482 1 60352.677008517 2024-02-12T16:14:53.535875+00:00 19994107.217684075236 27862140.062273908406 262856247.279954314232 1 60352.677020099 2024-02-12T16:14:54.536610+00:00 19994107.211854413152 27861867.671250846237 262855974.883101582527 1 60352.677031553 2024-02-12T16:14:55.526157+00:00 19994107.215840108693 27861891.567044839263 262855998.782881259918 1 60352.677043217 2024-02-12T16:14:56.533920+00:00 19994107.217794705182 27862036.755067829043 262856143.972858846188 1 60352.677054803 2024-02-12T16:14:57.534974+00:00 19994107.211968220770 27862172.311807863414 262856279.523772388697 1 60352.677066261 2024-02-12T16:14:58.525001+00:00 19994107.206015303731 27862242.884927425534 262856350.090939044952 1 60352.677077889 2024-02-12T16:14:59.529594+00:00 19994107.211874049157 27861983.078214921057 262856090.290085256100 1 60352.677089470 2024-02-12T16:15:00.530217+00:00 19994107.214457530528 27861849.751163069159 262855956.965616911650 1 60352.677101128 2024-02-12T16:15:01.537471+00:00 19994107.212625782937 27862072.778690028936 262856179.991312116385 1 60352.677112604 2024-02-12T16:15:02.529021+00:00 19994107.216617017984 27862344.700759071857 262856451.917372405529 1 60352.677124182 2024-02-12T16:15:03.529353+00:00 19994107.211946740746 27861977.946324955672 262856085.158267974854 1 60352.677135790 2024-02-12T16:15:04.532271+00:00 19994107.219734061509 27862133.895800009370 262856241.115530371666 1 60352.677147299 2024-02-12T16:15:05.526585+00:00 19994107.212218925357 27861878.841372955590 262855986.053588211536 1 60352.677158934 2024-02-12T16:15:06.531879+00:00 19994107.221184894443 27862097.909458804876 262856205.130640029907 1 60352.677170450 2024-02-12T16:15:07.526880+00:00 19994107.217810243368 27862061.581694643945 262856168.799501180649 1 60352.677181980 2024-02-12T16:15:08.523087+00:00 19994107.219753645360 27861993.606427740306 262856100.826177686453 1 60352.677193550 2024-02-12T16:15:09.522729+00:00 19994107.207847386599 27861951.790647763759 262856058.998491466045 1 60352.677205176 2024-02-12T16:15:10.527187+00:00 19994107.213694900274 27862169.285409845412 262856276.499101042747 1 60352.677216724 2024-02-12T16:15:11.524900+00:00 19994107.203220542520 27861979.702764071524 262856086.905980914831 1 60352.677228337 2024-02-12T16:15:12.528309+00:00 19994107.215324610472 27862067.988868869841 262856175.204189777374 1 60352.677239919 2024-02-12T16:15:13.528983+00:00 19994107.221378766000 27862179.033077038825 262856286.254452109337 1 60352.677251489 2024-02-12T16:15:14.528696+00:00 19994107.212795831263 27862189.376540955156 262856296.589333087206 1 60352.677262998 2024-02-12T16:15:15.523052+00:00 19994107.218151327223 27862017.474721409380 262856124.692869037390 1 60352.677274593 2024-02-12T16:15:16.524798+00:00 19994107.218346390873 27862023.325882859528 262856130.544225543737 1 60352.677286129 2024-02-12T16:15:17.521585+00:00 19994107.229071252048 27862278.250661980361 262856385.479729533195 1 60352.677297776 2024-02-12T16:15:18.527837+00:00 19994107.228237725794 27862008.673279546201 262856115.901513576508 1 60352.677309330 2024-02-12T16:15:19.526061+00:00 19994107.227303773165 27862070.557308267802 262856177.784608334303 1 60352.677320862 2024-02-12T16:15:20.522456+00:00 19994107.215250194073 27862166.487496040761 262856273.702742546797 1 60352.677332425 2024-02-12T16:15:21.521460+00:00 19994107.222335737199 27861800.967452578247 262855908.189784616232 1 60352.677343999 2024-02-12T16:15:22.521504+00:00 19994107.218236241490 27862111.923295710236 262856219.141528248787 1 60352.677355645 2024-02-12T16:15:23.527751+00:00 19994107.230223625898 27862283.859026968479 262856391.089246898890 1 60352.677367247 2024-02-12T16:15:24.530129+00:00 19994107.241054814309 27862152.813616979867 262856260.054668098688 1 60352.677378726 2024-02-12T16:15:25.521953+00:00 19994107.232584122568 27861971.058008342981 262856078.290588766336 1 60352.677390329 2024-02-12T16:15:26.524425+00:00 19994107.226710308343 27861938.242084931582 262856045.468791544437 1 60352.677401943 2024-02-12T16:15:27.527878+00:00 19994107.230852663517 27862175.590150274336 262856282.820999234915 1 60352.677413459 2024-02-12T16:15:28.522895+00:00 19994107.231022771448 27862122.439292918891 262856229.670311987400 1 60352.677425036 2024-02-12T16:15:29.523073+00:00 19994107.229323852807 27862405.015068501234 262856512.244388669729 1 60352.677436646 2024-02-12T16:15:30.526170+00:00 19994107.233195990324 27862017.850491844118 262856125.083684146404 1 60352.677448184 2024-02-12T16:15:31.523081+00:00 19994107.224584024400 27862373.223050508648 262856480.447630822659 1 60352.677459782 2024-02-12T16:15:32.525166+00:00 19994107.228843476623 27862390.502836316824 262856497.731676101685 1 60352.677471386 2024-02-12T16:15:33.527728+00:00 19994107.239363178611 27862087.167569253594 262856194.406928718090 1 60352.677482927 2024-02-12T16:15:34.524879+00:00 19994107.234055470675 27862014.144342292100 262856121.378394067287 1 60352.677494487 2024-02-12T16:15:35.523678+00:00 19994107.234727621078 27862043.017772167921 262856150.252496093512 1 60352.677506059 2024-02-12T16:15:36.523486+00:00 19994107.236357066780 27862356.688170678914 262856463.924524039030 1 60352.677517627 2024-02-12T16:15:37.522969+00:00 19994107.234579358250 27861751.621749337763 262855858.856325000525 1 60352.677529207 2024-02-12T16:15:38.523492+00:00 19994107.245286300778 27862124.612629406154 262856231.857912003994 1 60352.677540931 2024-02-12T16:15:39.536461+00:00 19994107.242434881628 27861828.196131788194 262855935.438562989235 1 60352.677552599 2024-02-12T16:15:40.544547+00:00 19994107.247191298753 27862105.966388586909 262856213.213576197624 1 60352.677564071 2024-02-12T16:15:41.535773+00:00 19994107.257717341185 27862096.688123498112 262856203.945837140083 1 60352.677575550 2024-02-12T16:15:42.527520+00:00 19994107.239418644458 27861994.100242745131 262856101.339657694101 1 60352.677587107 2024-02-12T16:15:43.526015+00:00 19994107.249216459692 27862133.878416642547 262856241.127629429102 1 60352.677598779 2024-02-12T16:15:44.534536+00:00 19994107.251627400517 27862227.418398007751 262856334.670021712780 1 60352.677610356 2024-02-12T16:15:45.534735+00:00 19994107.253408368677 27862025.246188107878 262856132.499592781067 1 60352.677621857 2024-02-12T16:15:46.528485+00:00 19994107.252476464957 27862190.690330967307 262856297.942803740501 1 60352.677633399 2024-02-12T16:15:47.525652+00:00 19994107.256529811770 27862360.347358394414 262856467.603884518147 1 60352.677645010 2024-02-12T16:15:48.528872+00:00 19994107.253197088838 27861977.169524759054 262856084.422718167305 1 60352.677656626 2024-02-12T16:15:49.532467+00:00 19994107.247825071216 27861971.282899875194 262856078.530721247196 1 60352.677668195 2024-02-12T16:15:50.532072+00:00 19994107.255666121840 27862024.495982311666 262856131.751644730568 1 60352.677679863 2024-02-12T16:15:51.540154+00:00 19994107.240454118699 27862134.011969368905 262856241.252419769764 1 60352.677691244 2024-02-12T16:15:52.523458+00:00 19994107.256450112909 27862070.457606863230 262856177.714053273201 1 60352.677702871 2024-02-12T16:15:53.528067+00:00 19994107.253601867706 27862425.445488229394 262856532.699086397886 1 60352.677714499 2024-02-12T16:15:54.532744+00:00 19994107.247908692807 27862353.905877023935 262856461.153782010078 1 60352.677726076 2024-02-12T16:15:55.532976+00:00 19994107.249777253717 27862146.137165263295 262856253.386938810349 1 60352.677737609 2024-02-12T16:15:56.529387+00:00 19994107.253175485879 27862052.348698828369 262856159.601870626211 1 60352.677749177 2024-02-12T16:15:57.528860+00:00 19994107.252123594284 27862155.385628212243 262856262.637748122215 1 60352.677760707 2024-02-12T16:15:58.525049+00:00 19994107.254221592098 27862078.384905926883 262856185.639123827219 1 60352.677772427 2024-02-12T16:15:59.537711+00:00 19994107.251039978117 27862089.863462921232 262856197.114499211311 1 60352.677783848 2024-02-12T16:16:00.524499+00:00 19994107.245992340147 27862050.129888072610 262856157.375876694918 1 60352.677795498 2024-02-12T16:16:01.530979+00:00 19994107.244695834816 27862066.281719319522 262856173.526411473751 1 60352.677807041 2024-02-12T16:16:02.528395+00:00 19994107.247429713607 27861926.908727884293 262856034.156153917313 1 60352.677818592 2024-02-12T16:16:03.526318+00:00 19994107.252476714551 27862272.555896662176 262856379.808369696140 1 60352.677830222 2024-02-12T16:16:04.531167+00:00 19994107.253769118339 27862111.285336334258 262856218.539101779461 1 60352.677841698 2024-02-12T16:16:05.522736+00:00 19994107.256347265095 27862095.263374399394 262856202.519717961550 1 60352.677853388 2024-02-12T16:16:06.532713+00:00 19994107.254073690623 27862110.506357617676 262856217.760427594185 1 60352.677864980 2024-02-12T16:16:07.534314+00:00 19994107.252651289105 27862346.457711052150 262856453.710358619690 1 60352.677876443 2024-02-12T16:16:08.524650+00:00 19994107.252881895751 27862336.652096476406 262856443.904974669218 1 60352.677888087 2024-02-12T16:16:09.530709+00:00 19994107.259004969150 27861998.212084714323 262856105.471085995436 1 60352.677899583 2024-02-12T16:16:10.523949+00:00 19994107.256009500474 27862250.675619777292 262856357.931625574827 1 60352.677911242 2024-02-12T16:16:11.531349+00:00 19994107.247818283737 27862155.850523270667 262856263.098337858915 1 60352.677922742 2024-02-12T16:16:12.524966+00:00 19994107.259108759463 27862384.566831659526 262856491.825936704874 1 60352.677934384 2024-02-12T16:16:13.530766+00:00 19994107.249134961516 27861949.146498333663 262856056.395629584789 1 60352.677945964 2024-02-12T16:16:14.531262+00:00 19994107.241770807654 27862358.325592637062 262856465.567359745502 1 60352.677957459 2024-02-12T16:16:15.524448+00:00 19994107.259027313441 27862174.478869818151 262856281.737893432379 1 60352.677969032 2024-02-12T16:16:16.524402+00:00 19994107.259336397052 27862057.065198391676 262856164.324531078339 1 60352.677981263 2024-02-12T16:16:17.581086+00:00 19994107.257725510746 27862082.739798959345 262856189.997520774603 1 60352.677992168 2024-02-12T16:16:18.523323+00:00 19994107.259516146034 27862210.640405435115 262856317.899917900562 1 60352.678003768 2024-02-12T16:16:19.525606+00:00 19994107.257600449026 27862274.248892955482 262856381.506489723921 1 60352.678015368 2024-02-12T16:16:20.527823+00:00 19994107.256933726370 27862341.862497128546 262856449.119427144527 1 60352.678026911 2024-02-12T16:16:21.525100+00:00 19994107.258083917201 27862154.115955285728 262856261.374035507441 1 60352.678038497 2024-02-12T16:16:22.526187+00:00 19994107.253326307982 27862086.087326023728 262856193.340648621321 1 60352.678050146 2024-02-12T16:16:23.532596+00:00 19994107.242425680161 27861943.247653417289 262856050.490075409412 1 60352.678061620 2024-02-12T16:16:24.524011+00:00 19994107.241447038949 27862036.910790428519 262856144.152233779430 1 60352.678073161 2024-02-12T16:16:25.521107+00:00 19994107.244365178049 27862140.360699951649 262856247.605061441660 1 60352.678084800 2024-02-12T16:16:26.526761+00:00 19994107.237177897245 27862210.426881235093 262856317.664055436850 1 60352.678096334 2024-02-12T16:16:27.523238+00:00 19994107.233380071819 27862061.109630707651 262856168.343007087708 1 60352.678107912 2024-02-12T16:16:28.523567+00:00 19994107.241645038128 27862198.457628164440 262856305.699269503355 1 60352.678119549 2024-02-12T16:16:29.529029+00:00 19994107.236920125782 27862135.055004287511 262856242.291920721531 1 60352.678131049 2024-02-12T16:16:30.522635+00:00 19994107.240128200501 27862009.276533883065 262856116.516658365726 1 60352.678142644 2024-02-12T16:16:31.524498+00:00 19994107.239158112556 27862362.107167888433 262856469.346322327852 1 60352.678154353 2024-02-12T16:16:32.536091+00:00 19994107.240598943084 27862231.509565349668 262856338.750160604715 1 60352.678165837 2024-02-12T16:16:33.528355+00:00 19994107.250408403575 27862149.944979038090 262856257.195383757353 1 60352.678177392 2024-02-12T16:16:34.526630+00:00 19994107.234874438494 27862113.621629141271 262856220.856499880552 1 60352.678188976 2024-02-12T16:16:35.527557+00:00 19994107.241415131837 27862257.648522201926 262856364.889933645725 1 60352.678200550 2024-02-12T16:16:36.527548+00:00 19994107.242501139641 27862304.989343993366 262856412.231841444969 1 60352.678212074 2024-02-12T16:16:37.523146+00:00 19994107.240798316896 27862203.533487342298 262856310.774281978607 1 60352.678223652 2024-02-12T16:16:38.523521+00:00 19994107.247084602714 27862240.402033813298 262856347.649114727974 1 60352.678235251 2024-02-12T16:16:39.525748+00:00 19994107.243302039802 27862294.014714859426 262856401.258013218641 1 60352.678246972 2024-02-12T16:16:40.538413+00:00 19994107.244792111218 27862030.496175505221 262856137.740963906050 1 60352.678258484 2024-02-12T16:16:41.533058+00:00 19994107.254965696484 27862101.218310475349 262856208.473272472620 1 60352.678270038 2024-02-12T16:16:42.531259+00:00 19994107.242281906307 27862037.231695316732 262856144.473973542452 1 60352.678281591 2024-02-12T16:16:43.529443+00:00 19994107.247955299914 27862116.007541298866 262856223.255492895842 1 60352.678293203 2024-02-12T16:16:44.532708+00:00 19994107.238561034203 27862170.143526662141 262856277.382084012032 1 60352.678304705 2024-02-12T16:16:45.526553+00:00 19994107.241163652390 27862073.875385615975 262856181.116545557976 1 60352.678316251 2024-02-12T16:16:46.524079+00:00 19994107.247767470777 27862240.438545461744 262856347.686309248209 1 60352.678327925 2024-02-12T16:16:47.532705+00:00 19994107.243281055242 27861921.735904611647 262856028.979181975126 1 60352.678339562 2024-02-12T16:16:48.538191+00:00 19994107.250651072711 27862082.954004410654 262856190.204651772976 1 60352.678351067 2024-02-12T16:16:49.532145+00:00 19994107.254157479852 27861965.602872345597 262856072.857026129961 1 60352.678362599 2024-02-12T16:16:50.528551+00:00 19994107.255329005420 27862045.464950643480 262856152.720275968313 1 60352.678374385 2024-02-12T16:16:51.546853+00:00 19994107.259831607342 27861867.247583385557 262855974.507411301136 1 60352.678385699 2024-02-12T16:16:52.524359+00:00 19994107.255068138242 27862142.782238014042 262856250.037302434444 1 60352.678397407 2024-02-12T16:16:53.535993+00:00 19994107.250889185816 27862079.063161399215 262856186.314046889544 1 60352.678408933 2024-02-12T16:16:54.531788+00:00 19994107.254687108099 27862124.206899236888 262856231.461582630873 1 60352.678420492 2024-02-12T16:16:55.530540+00:00 19994107.252082712948 27861986.341060671955 262856093.593139678240 1 60352.678432071 2024-02-12T16:16:56.530943+00:00 19994107.243008494377 27862260.923531245440 262856368.166536033154 1 60352.678443620 2024-02-12T16:16:57.528755+00:00 19994107.252529539168 27862200.257253270596 262856307.509779095650 1 60352.678455268 2024-02-12T16:16:58.535190+00:00 19994107.253866229206 27862286.991739578545 262856394.245602101088 1 60352.678466793 2024-02-12T16:16:59.530946+00:00 19994107.256454844028 27862300.501496404409 262856407.757947564125 1 60352.678478298 2024-02-12T16:17:00.524907+00:00 19994107.248604111373 27862122.387964800000 262856229.636565208435 1 60352.678489894 2024-02-12T16:17:01.526867+00:00 19994107.246196899563 27862265.593622658402 262856372.839815855026 1 60352.678501490 2024-02-12T16:17:02.528735+00:00 19994107.245551571250 27862068.843905448914 262856176.089453339577 1 60352.678513007 2024-02-12T16:17:03.523779+00:00 19994107.249678812921 27861943.475305363536 262856050.724980503321 1 60352.678524579 2024-02-12T16:17:04.523625+00:00 19994107.257925707847 27861962.262968696654 262856069.520890712738 1 60352.678536144 2024-02-12T16:17:05.522843+00:00 19994107.241833459586 27862019.616663679481 262856126.858493447304 1 60352.678547753 2024-02-12T16:17:06.525827+00:00 19994107.243807598948 27862119.906656421721 262856227.150460302830 1 60352.678559321 2024-02-12T16:17:07.525354+00:00 19994107.252997852862 27862008.898954618722 262856116.151948779821 1 60352.678570864 2024-02-12T16:17:08.522630+00:00 19994107.247316155583 27862192.334202397615 262856299.581514865160 1 60352.678582437 2024-02-12T16:17:09.522588+00:00 19994107.242888312787 27862053.695055861026 262856160.937940478325 1 60352.678594042 2024-02-12T16:17:10.525236+00:00 19994107.240804422647 27862153.030507732183 262856260.271308481693 1 60352.678605589 2024-02-12T16:17:11.522871+00:00 19994107.248266190290 27861923.304032422602 262856030.552294909954 1 60352.678617432 2024-02-12T16:17:12.546155+00:00 19994107.248970720917 27861895.863444149494 262856003.112411171198 1 60352.678628787 2024-02-12T16:17:13.527234+00:00 19994107.251479931176 27862288.555258575827 262856395.806734800339 1 60352.678640362 2024-02-12T16:17:14.527304+00:00 19994107.249316014349 27861955.246185153723 262856062.495497465134 1 60352.678651946 2024-02-12T16:17:15.528160+00:00 19994107.252754356712 27861967.231035429984 262856074.483786106110 1 60352.678663534 2024-02-12T16:17:16.529359+00:00 19994107.250578384846 27862196.573749016970 262856303.824323683977 1 60352.678675222 2024-02-12T16:17:17.539209+00:00 19994107.248428028077 27861967.348348125815 262856074.596772462130 1 60352.678686741 2024-02-12T16:17:18.534458+00:00 19994107.255396403372 27862369.375675629824 262856476.631068319082 1 60352.678698287 2024-02-12T16:17:19.531994+00:00 19994107.246554546058 27862087.111030340195 262856194.357581198215 1 60352.678709892 2024-02-12T16:17:20.534627+00:00 19994107.247264966369 27862177.463399954140 262856284.710661232471 1 60352.678721433 2024-02-12T16:17:21.531780+00:00 19994107.245758362114 27862198.341899290681 262856305.587653934956 1 60352.678732997 2024-02-12T16:17:22.530925+00:00 19994107.253941334784 27862205.171322297305 262856312.425259917974 1 60352.678744562 2024-02-12T16:17:23.530102+00:00 19994107.256677504629 27862126.121128421277 262856233.377802222967 1 60352.678756118 2024-02-12T16:17:24.528601+00:00 19994107.252229377627 27861982.669383034110 262856089.921608746052 1 60352.678767699 2024-02-12T16:17:25.529209+00:00 19994107.248507641256 27861973.215083934367 262856080.463587880135 1 60352.678779297 2024-02-12T16:17:26.531201+00:00 19994107.250088501722 27861824.850864671171 262855932.100949496031 1 60352.678790942 2024-02-12T16:17:27.537373+00:00 19994107.250514045358 27862067.854225881398 262856175.104736208916 1 60352.678802442 2024-02-12T16:17:28.531006+00:00 19994107.247489228845 27862172.681352853775 262856279.928838372231 1 60352.678814061 2024-02-12T16:17:29.534880+00:00 19994107.249135810882 27861981.377337086946 262856088.626469224691 1 60352.678825558 2024-02-12T16:17:30.528201+00:00 19994107.253160603344 27862253.310797639191 262856360.563954532146 1 60352.678837370 2024-02-12T16:17:31.548775+00:00 19994107.247676558793 27862052.759989742190 262856160.007662594318 1 60352.678848827 2024-02-12T16:17:32.538637+00:00 19994107.249150298536 27862256.113364234567 262856363.362510830164 1 60352.678860353 2024-02-12T16:17:33.534509+00:00 19994107.256222277880 27862217.637322667986 262856324.893541246653 1 60352.678871879 2024-02-12T16:17:34.530334+00:00 19994107.252792388201 27861975.416544247419 262856082.669332951307 1 60352.678883438 2024-02-12T16:17:35.529029+00:00 19994107.258108880371 27862264.404617741704 262856371.662722915411 1 60352.678894999 2024-02-12T16:17:36.527957+00:00 19994107.252111859620 27861875.694120798260 262855982.946228951216 1 60352.678906654 2024-02-12T16:17:37.534898+00:00 19994107.248530402780 27862372.340809639543 262856479.589336335659 1 60352.678918201 2024-02-12T16:17:38.532583+00:00 19994107.261197365820 27862279.893100451678 262856387.154294103384 1 60352.678929746 2024-02-12T16:17:39.530085+00:00 19994107.253453761339 27862265.006418723613 262856372.259868800640 1 60352.678941410 2024-02-12T16:17:40.537807+00:00 19994107.249642658979 27862198.024253170937 262856305.273892134428 1 60352.678952986 2024-02-12T16:17:41.537996+00:00 19994107.246303863823 27861984.776578269899 262856092.022878438234 1 60352.678964486 2024-02-12T16:17:42.531615+00:00 19994107.244468513876 27862140.722447119653 262856247.966911941767 1 60352.678976034 2024-02-12T16:17:43.529320+00:00 19994107.248904958367 27862253.675039116293 262856360.923940360546 1 60352.678987665 2024-02-12T16:17:44.534240+00:00 19994107.240861095488 27862129.770444262773 262856237.011301666498 1 60352.678999147 2024-02-12T16:17:45.526313+00:00 19994107.243573714048 27862202.014655064791 262856309.258225083351 1 60352.679010827 2024-02-12T16:17:46.535433+00:00 19994107.247078534216 27862341.774723440409 262856449.021798282862 1 60352.679022320 2024-02-12T16:17:47.528439+00:00 19994107.240250188857 27862037.347590550780 262856144.587837070227 1 60352.679033991 2024-02-12T16:17:48.536845+00:00 19994107.243313234299 27862280.669930636883 262856387.913240164518 1 60352.679045496 2024-02-12T16:17:49.530829+00:00 19994107.233862016350 27862027.298515919596 262856134.532374233007 1 60352.679057060 2024-02-12T16:17:50.529993+00:00 19994107.242343068123 27862045.428479410708 262856152.670818775892 1 60352.679068576 2024-02-12T16:17:51.524974+00:00 19994107.241029236466 27861968.372584879398 262856075.613610416651 1 60352.679080202 2024-02-12T16:17:52.529428+00:00 19994107.232915520668 27862359.977457955480 262856467.210369765759 1 60352.679091854 2024-02-12T16:17:53.536165+00:00 19994107.239463701844 27861892.871550541371 262856000.111010551453 1 60352.679103388 2024-02-12T16:17:54.532771+00:00 19994107.246021162719 27862207.140192992985 262856314.386210441589 1 60352.679114992 2024-02-12T16:17:55.535315+00:00 19994107.247683621943 27862181.278508007526 262856288.526187926531 1 60352.679126571 2024-02-12T16:17:56.535724+00:00 19994107.244203083217 27861966.396295804530 262856073.640495210886 1 60352.679138143 2024-02-12T16:17:57.535533+00:00 19994107.238775562495 27862367.097115613520 262856474.335887461901 1 60352.679149663 2024-02-12T16:17:58.530859+00:00 19994107.250780623406 27862002.991602063179 262856110.242378979921 1 60352.679161225 2024-02-12T16:17:59.529818+00:00 19994107.235121045262 27862246.524671092629 262856353.759788423777 1 60352.679173020 2024-02-12T16:18:00.548906+00:00 19994107.235502224416 27862257.199537575245 262856364.435036092997 1 60352.679184488 2024-02-12T16:18:01.539800+00:00 19994107.236563019454 27862057.671380449086 262856164.907939791679 1 60352.679195927 2024-02-12T16:18:02.528141+00:00 19994107.235622145236 27862265.919060777873 262856373.154679208994 1 60352.679207493 2024-02-12T16:18:03.527395+00:00 19994107.237618692219 27862408.758937977254 262856515.996552973986 1 60352.679219049 2024-02-12T16:18:04.525890+00:00 19994107.242743868381 27861866.836498606950 262855974.079238802195 1 60352.679230670 2024-02-12T16:18:05.529894+00:00 19994107.241260901093 27862184.667750902474 262856291.909008085728 1 60352.679242211 2024-02-12T16:18:06.527067+00:00 19994107.242335785180 27862194.335401557386 262856301.577733665705 1 60352.679253864 2024-02-12T16:18:07.533877+00:00 19994107.236960381269 27862188.619017109275 262856295.855973809958 1 60352.679265377 2024-02-12T16:18:08.528555+00:00 19994107.246488977224 27862201.806931499392 262856309.053416788578 1 60352.679276876 2024-02-12T16:18:09.522061+00:00 19994107.245291639119 27861889.291868072003 262855996.537156015635 1 60352.679288529 2024-02-12T16:18:10.528891+00:00 19994107.251687929034 27862112.490198038518 262856219.741882264614 1 60352.679300097 2024-02-12T16:18:11.528383+00:00 19994107.246399030089 27862206.438410330564 262856313.684805691242 1 60352.679311623 2024-02-12T16:18:12.524228+00:00 19994107.247409839183 27862172.349769525230 262856279.597175687551 1 60352.679323183 2024-02-12T16:18:13.523044+00:00 19994107.250534318388 27862080.624939389527 262856187.875470012426 1 60352.679334763 2024-02-12T16:18:14.523580+00:00 19994107.250035747886 27862196.776753980666 262856304.026786029339 1 60352.679346347 2024-02-12T16:18:15.524395+00:00 19994107.255385667086 27862096.458622425795 262856203.714004397392 1 60352.679357932 2024-02-12T16:18:16.525374+00:00 19994107.249854162335 27861823.848109684885 262855931.097960174084 1 60352.679369530 2024-02-12T16:18:17.527395+00:00 19994107.249125696719 27862107.728442195803 262856214.977564185858 1 60352.679381076 2024-02-12T16:18:18.524969+00:00 19994107.252504903823 27862109.521308790892 262856216.773809999228 1 60352.679392646 2024-02-12T16:18:19.524599+00:00 19994107.255541894585 27862016.270542990416 262856123.526081174612 1 60352.679404204 2024-02-12T16:18:20.523240+00:00 19994107.249790161848 27861990.035814035684 262856097.285600513220 1 60352.679415799 2024-02-12T16:18:21.525044+00:00 19994107.260402753949 27862109.468573275954 262856216.728972315788 1 60352.679427414 2024-02-12T16:18:22.528594+00:00 19994107.247363038361 27862174.441632155329 262856281.688991487026 1 60352.679438937 2024-02-12T16:18:23.524144+00:00 19994107.238351505250 27861993.015653021634 262856100.254000812769 1 60352.679450526 2024-02-12T16:18:24.525454+00:00 19994107.248556684703 27861912.931167345494 262856020.179720312357 1 60352.679462355 2024-02-12T16:18:25.547459+00:00 19994107.242119852453 27861721.895056102425 262855829.137172251940 1 60352.679473775 2024-02-12T16:18:26.534109+00:00 19994107.248765554279 27861886.341083198786 262855993.589845061302 1 60352.679485403 2024-02-12T16:18:27.538860+00:00 19994107.243641782552 27862097.264825943857 262856204.508464038372 1 60352.679496926 2024-02-12T16:18:28.534414+00:00 19994107.248327281326 27862161.248927507550 262856268.497251093388 1 60352.679508398 2024-02-12T16:18:29.525600+00:00 19994107.237996656448 27862031.420331548899 262856138.658324509859 1 60352.679519995 2024-02-12T16:18:30.527553+00:00 19994107.249164193869 27862149.125848978758 262856256.375009477139 1 60352.679531561 2024-02-12T16:18:31.526855+00:00 19994107.247573554516 27861967.038406126201 262856074.285975992680 1 60352.679543168 2024-02-12T16:18:32.529735+00:00 19994107.247001104057 27862207.083211041987 262856314.330208450556 1 60352.679554691 2024-02-12T16:18:33.525247+00:00 19994107.244724754244 27862253.223733656108 262856360.468454718590 1 60352.679566371 2024-02-12T16:18:34.534455+00:00 19994107.239556651562 27862170.171881947666 262856277.411434888840 1 60352.679577875 2024-02-12T16:18:35.528390+00:00 19994107.241766300052 27861869.030197687447 262855976.271960288286 1 60352.679589459 2024-02-12T16:18:36.529281+00:00 19994107.242000460625 27861955.653220094740 262856062.895216852427 1 60352.679601042 2024-02-12T16:18:37.530043+00:00 19994107.239056028426 27862118.257812317461 262856225.496864646673 1 60352.679612664 2024-02-12T16:18:38.534188+00:00 19994107.240752961487 27862263.908691063523 262856371.149440318346 1 60352.679624237 2024-02-12T16:18:39.534040+00:00 19994107.237382579595 27862100.418175980449 262856207.655554890633 1 60352.679635731 2024-02-12T16:18:40.527151+00:00 19994107.232156462967 27862127.182060133666 262856234.414212882519 1 60352.679647272 2024-02-12T16:18:41.524298+00:00 19994107.230576597154 27862058.113146033138 262856165.343718945980 1 60352.679658888 2024-02-12T16:18:42.527904+00:00 19994107.224953807890 27862468.974738519639 262856576.199688613415 1 60352.679670481 2024-02-12T16:18:43.529520+00:00 19994107.216264836490 27862333.077365390956 262856440.293626546860 1 60352.679682108 2024-02-12T16:18:44.534092+00:00 19994107.218046642840 27862125.488965466619 262856232.707008391619 1 60352.679693590 2024-02-12T16:18:45.526212+00:00 19994107.216355737299 27862242.180306617171 262856349.396658658981 1 60352.679705188 2024-02-12T16:18:46.528250+00:00 19994107.220589511096 27862154.206310942769 262856261.426896750927 1 60352.679716839 2024-02-12T16:18:47.534892+00:00 19994107.214749772102 27862120.076892808080 262856227.291638880968 1 60352.679728399 2024-02-12T16:18:48.533715+00:00 19994107.208189278841 27862083.861486617476 262856191.069672197104 1 60352.679739981 2024-02-12T16:18:49.534357+00:00 19994107.211749400944 27862278.335718207061 262856385.547463923693 1 60352.679751561 2024-02-12T16:18:50.534891+00:00 19994107.221255324781 27862000.059269189835 262856107.280520826578 1 60352.679763052 2024-02-12T16:18:51.527680+00:00 19994107.213533800095 27862058.006942018867 262856165.220472127199 1 60352.679774752 2024-02-12T16:18:52.538578+00:00 19994107.214441783726 27862292.725945100188 262856399.940383195877 1 60352.679786210 2024-02-12T16:18:53.528572+00:00 19994107.220880609006 27861937.228739120066 262856044.449616014957 1 60352.679797875 2024-02-12T16:18:54.536422+00:00 19994107.223084520549 27862376.035071816295 262856483.258152633905 1 60352.679809500 2024-02-12T16:18:55.540798+00:00 19994107.234033800662 27862265.738619986922 262856372.972650080919 1 60352.679820959 2024-02-12T16:18:56.530895+00:00 19994107.236076746136 27862114.776545077562 262856222.012618124485 1 60352.679832655 2024-02-12T16:18:57.541341+00:00 19994107.234994549304 27861932.546753305942 262856039.781744182110 1 60352.679844099 2024-02-12T16:18:58.530152+00:00 19994107.239402353764 27862084.424960974604 262856191.664359629154 1 60352.679855620 2024-02-12T16:18:59.525586+00:00 19994107.239836126566 27861783.522954981774 262855890.762787401676 1 60352.679867268 2024-02-12T16:19:00.531967+00:00 19994107.233049701899 27861916.597200173885 262856023.830246180296 1 60352.679879512 2024-02-12T16:19:01.589805+00:00 19994107.247471619397 27862043.148547664285 262856150.396015584469 1 60352.679890499 2024-02-12T16:19:02.539084+00:00 19994107.239929057658 27862038.411521472037 262856145.651446819305 1 60352.679901871 2024-02-12T16:19:03.521662+00:00 19994107.255795817822 27862004.896457456052 262856112.152249574661 1 60352.679913486 2024-02-12T16:19:04.525244+00:00 19994107.243205044419 27862118.817578345537 262856226.060779690742 1 60352.679925062 2024-02-12T16:19:05.525363+00:00 19994107.248603034765 27862117.772957377136 262856225.021556735039 1 60352.679936653 2024-02-12T16:19:06.526812+00:00 19994107.248801037669 27862221.117160409689 262856328.365957736969 1 60352.679948187 2024-02-12T16:19:07.523401+00:00 19994107.246913872659 27862196.729289580137 262856303.976199775934 1 60352.679959754 2024-02-12T16:19:08.522802+00:00 19994107.237615406513 27862250.688099987805 262856357.925711691380 1 60352.679971325 2024-02-12T16:19:09.522498+00:00 19994107.236870393157 27861967.747301213443 262856074.984167933464 1 60352.679982920 2024-02-12T16:19:10.524285+00:00 19994107.245354291052 27862226.746691886336 262856333.992042481899 1 60352.679994526 2024-02-12T16:19:11.527022+00:00 19994107.240996778011 27862261.132314782590 262856368.373307853937 1 60352.680006114 2024-02-12T16:19:12.528262+00:00 19994107.227391194552 27862034.872473545372 262856142.099861025810 1 60352.680017743 2024-02-12T16:19:13.532968+00:00 19994107.236092563719 27862198.255210231990 262856305.491299092770 1 60352.680029333 2024-02-12T16:19:14.534330+00:00 19994107.239162165672 27862161.425127986819 262856268.664286464453 1 60352.680040846 2024-02-12T16:19:15.529090+00:00 19994107.246615480632 27862118.831209842116 262856226.077821612358 1 60352.680052419 2024-02-12T16:19:16.528968+00:00 19994107.249204218388 27862029.874469999224 262856137.123670518398 1 60352.680064125 2024-02-12T16:19:17.540402+00:00 19994107.252437014133 27862165.195906195790 262856272.448339521885 1 60352.680075777 2024-02-12T16:19:18.547137+00:00 19994107.252286832780 27862099.155676893890 262856206.407960027456 1 60352.680087219 2024-02-12T16:19:19.535695+00:00 19994107.245935920626 27862024.822211828083 262856132.068144053221 1 60352.680098889 2024-02-12T16:19:20.544015+00:00 19994107.243547305465 27861995.385531850159 262856102.629075467587 1 60352.680110361 2024-02-12T16:19:21.535211+00:00 19994107.242795668542 27862154.969871234149 262856262.212663203478 1 60352.680121853 2024-02-12T16:19:22.528053+00:00 19994107.254031546414 27861888.750813964754 262855996.004841804504 1 60352.680133494 2024-02-12T16:19:23.533875+00:00 19994107.263032354414 27861997.269029643387 262856104.532058298588 1 60352.680144988 2024-02-12T16:19:24.526998+00:00 19994107.254062399268 27862251.645316015929 262856358.899374723434 1 60352.680156602 2024-02-12T16:19:25.530381+00:00 19994107.253914494067 27862326.073929570615 262856433.327840387821 1 60352.680168246 2024-02-12T16:19:26.536502+00:00 19994107.254755403847 27862210.343000456691 262856317.597752183676 1 60352.680179724 2024-02-12T16:19:27.528138+00:00 19994107.251884773374 27862243.096764706075 262856350.348645806313 1 60352.680191329 2024-02-12T16:19:28.530808+00:00 19994107.256754495203 27862284.595988467336 262856391.852739244699 1 60352.680202869 2024-02-12T16:19:29.527848+00:00 19994107.257066901773 27862367.415246337652 262856474.672309547663 1 60352.680214431 2024-02-12T16:19:30.526815+00:00 19994107.256895262748 27861827.450397659093 262855934.707289248705 1 60352.680226059 2024-02-12T16:19:31.531483+00:00 19994107.250840682536 27862176.952127881348 262856284.202964872122 1 60352.680237535 2024-02-12T16:19:32.523018+00:00 19994107.250801496208 27862352.423423942178 262856459.674221754074 1 60352.680249162 2024-02-12T16:19:33.527595+00:00 19994107.255790513009 27862087.745349928737 262856195.001136749983 1 60352.680260738 2024-02-12T16:19:34.527748+00:00 19994107.255285453051 27862311.345362931490 262856418.600644677877 1 60352.680272310 2024-02-12T16:19:35.527598+00:00 19994107.261445283890 27862446.682126816362 262856553.943568408489 1 60352.680283955 2024-02-12T16:19:36.533730+00:00 19994107.261852525175 27862112.251400779933 262856219.513249605894 1 60352.680295540 2024-02-12T16:19:37.534707+00:00 19994107.251209694892 27861983.658836033195 262856090.910042047501 1 60352.680307054 2024-02-12T16:19:38.529457+00:00 19994107.247840564698 27862389.551128279418 262856496.798965126276 1 60352.680318631 2024-02-12T16:19:39.529686+00:00 19994107.251809477806 27862155.578762754798 262856262.830568552017 1 60352.680330224 2024-02-12T16:19:40.531372+00:00 19994107.244267534465 27862050.633725900203 262856157.877989739180 1 60352.680341731 2024-02-12T16:19:41.525538+00:00 19994107.244767244905 27862030.081212710589 262856137.325976252556 1 60352.680353361 2024-02-12T16:19:42.530381+00:00 19994107.233424410224 27861984.745011527091 262856091.978432238102 1 60352.680364971 2024-02-12T16:19:43.533502+00:00 19994107.245038192719 27862278.822899073362 262856386.067933559418 1 60352.680376646 2024-02-12T16:19:44.542191+00:00 19994107.250261656940 27862135.148046679795 262856242.398304641247 1 60352.680388203 2024-02-12T16:19:45.540748+00:00 19994107.248934339732 27862033.188982781023 262856140.437913417816 1 60352.680399711 2024-02-12T16:19:46.535041+00:00 19994107.250591993332 27862322.865387208760 262856430.115975499153 1 60352.680411245 2024-02-12T16:19:47.531533+00:00 19994107.238762464374 27862172.396054018289 262856279.634812802076 1 60352.680422742 2024-02-12T16:19:48.524917+00:00 19994107.250720560551 27862293.374816909432 262856400.625533759594 1 60352.680434320 2024-02-12T16:19:49.525223+00:00 19994107.238182004541 27862140.860611226410 262856248.098789542913 1 60352.680445918 2024-02-12T16:19:50.527318+00:00 19994107.248129080981 27862073.309582967311 262856180.557708352804 1 60352.680457563 2024-02-12T16:19:51.533439+00:00 19994107.248253528029 27862008.669944677502 262856115.918194502592 1 60352.680469143 2024-02-12T16:19:52.533953+00:00 19994107.236808739603 27862269.034161657095 262856376.270966708660 1 60352.680480726 2024-02-12T16:19:53.534701+00:00 19994107.253490909934 27862094.973299093544 262856202.226786315441 1 60352.680492335 2024-02-12T16:19:54.537786+00:00 19994107.254190515727 27862160.229686874896 262856267.483873695135 1 60352.680503874 2024-02-12T16:19:55.534746+00:00 19994107.249219682068 27862246.346508242190 262856353.595724225044 1 60352.680515441 2024-02-12T16:19:56.534066+00:00 19994107.242307849228 27862020.987667679787 262856128.229971826077 1 60352.680526945 2024-02-12T16:19:57.528028+00:00 19994107.250564157963 27861826.553454108536 262855933.804014563560 1 60352.680538623 2024-02-12T16:19:58.537036+00:00 19994107.236923165619 27862180.535721674562 262856287.772641122341 1 60352.680550184 2024-02-12T16:19:59.535898+00:00 19994107.231794141233 27862010.808472570032 262856118.040263026953 1 60352.680561717 2024-02-12T16:20:00.532296+00:00 19994107.235992472619 27862072.292440056801 262856179.528428822756 1 60352.680573321 2024-02-12T16:20:01.534940+00:00 19994107.243490297347 27861822.875293593854 262855930.118780195713 1 60352.680584986 2024-02-12T16:20:02.542753+00:00 19994107.246092207730 27862024.446570809931 262856131.692659318447 1 60352.680596451 2024-02-12T16:20:03.533355+00:00 19994107.244824927300 27861985.490359090269 262856092.735180318356 1 60352.680608068 2024-02-12T16:20:04.537095+00:00 19994107.245609488338 27862203.585112459958 262856310.830718249083 1 60352.680619685 2024-02-12T16:20:05.540770+00:00 19994107.243836585432 27862026.581797070801 262856133.825629949570 1 60352.680631204 2024-02-12T16:20:06.535972+00:00 19994107.231777843088 27862130.648667488247 262856237.880441635847 1 60352.680642654 2024-02-12T16:20:07.525334+00:00 19994107.237847324461 27861719.008854154497 262855826.246697783470 1 60352.680654278 2024-02-12T16:20:08.529609+00:00 19994107.242496285588 27861915.948233183473 262856023.190725773573 1 60352.680665875 2024-02-12T16:20:09.531618+00:00 19994107.242742814124 27862017.066753987223 262856124.309493094683 1 60352.680677448 2024-02-12T16:20:10.531529+00:00 19994107.243229534477 27862072.268830545247 262856179.512056380510 1 60352.680688960 2024-02-12T16:20:11.526094+00:00 19994107.234881043434 27862222.616658039391 262856329.851535379887 1 60352.680700609 2024-02-12T16:20:12.532634+00:00 19994107.235101602972 27862345.941572736949 262856453.176670640707 1 60352.680712165 2024-02-12T16:20:13.531047+00:00 19994107.243945654482 27862263.794278021902 262856371.038219988346 1 60352.680723769 2024-02-12T16:20:14.533640+00:00 19994107.246589310467 27861928.608201138675 262856035.854786753654 1 60352.680735277 2024-02-12T16:20:15.527930+00:00 19994107.255873121321 27862282.391487602144 262856389.647357016802 1 60352.680746820 2024-02-12T16:20:16.525255+00:00 19994107.252427879721 27862275.467226523906 262856382.719650715590 1 60352.680758491 2024-02-12T16:20:17.533617+00:00 19994107.266957562417 27862194.282343305647 262856301.549297153950 1 60352.680769963 2024-02-12T16:20:18.524814+00:00 19994107.261331621557 27862146.649380482733 262856253.910708397627 1 60352.680781526 2024-02-12T16:20:19.523897+00:00 19994107.263143431395 27862053.594208184630 262856160.857347905636 1 60352.680793094 2024-02-12T16:20:20.523263+00:00 19994107.268364738673 27861945.790863584727 262856053.059224605560 1 60352.680804676 2024-02-12T16:20:21.524030+00:00 19994107.260948307812 27862262.112869605422 262856369.373814225197 1 60352.680816306 2024-02-12T16:20:22.528873+00:00 19994107.278424549848 27861999.048762198538 262856106.327183067799 1 60352.680828034 2024-02-12T16:20:23.542136+00:00 19994107.269691057503 27862299.298762083054 262856406.568449437618 1 60352.680839497 2024-02-12T16:20:24.532495+00:00 19994107.271045260131 27862196.595744170249 262856303.866785734892 1 60352.680851083 2024-02-12T16:20:25.533539+00:00 19994107.270057950169 27861952.771222837269 262856060.041277080774 1 60352.680862549 2024-02-12T16:20:26.524265+00:00 19994107.262322794646 27862019.385397005826 262856126.647716104984 1 60352.680874356 2024-02-12T16:20:27.544313+00:00 19994107.272795587778 27862184.433859068900 262856291.706650972366 1 60352.680885789 2024-02-12T16:20:28.532205+00:00 19994107.270731106400 27861914.027572527528 262856021.298299908638 1 60352.680897478 2024-02-12T16:20:29.542062+00:00 19994107.268199827522 27861807.499584905803 262855914.767781049013 1 60352.680908920 2024-02-12T16:20:30.530715+00:00 19994107.267099339515 27861885.814330920577 262855993.081426590681 1 60352.680920489 2024-02-12T16:20:31.530207+00:00 19994107.268081229180 27862055.352797091007 262856162.620874613523 1 60352.680932092 2024-02-12T16:20:32.532780+00:00 19994107.258049920201 27861863.662438690662 262855970.920484900475 1 60352.680943659 2024-02-12T16:20:33.532104+00:00 19994107.258022677153 27862144.464393954724 262856251.722412914038 1 60352.680955306 2024-02-12T16:20:34.538457+00:00 19994107.252315603197 27861857.226346064359 262855964.478657990694 1 60352.680966772 2024-02-12T16:20:35.529072+00:00 19994107.253433894366 27862113.006910603493 262856220.260340780020 1 60352.680978383 2024-02-12T16:20:36.532311+00:00 19994107.252960130572 27862241.924456231296 262856349.177412688732 1 60352.680989941 2024-02-12T16:20:37.530866+00:00 19994107.245530657470 27862190.028101842850 262856297.273628801107 1 60352.681001534 2024-02-12T16:20:38.532519+00:00 19994107.253986485302 27861991.019035920501 262856098.273018717766 1 60352.681013152 2024-02-12T16:20:39.536315+00:00 19994107.244169287384 27862334.269634258002 262856441.513799846172 1 60352.681024622 2024-02-12T16:20:40.527353+00:00 19994107.239944759756 27862137.389483623207 262856244.629424691200 1 60352.681036384 2024-02-12T16:20:41.543579+00:00 19994107.253457456827 27862184.795495703816 262856292.048949450254 1 60352.681047798 2024-02-12T16:20:42.529747+00:00 19994107.242038574070 27862235.161575421691 262856342.403610318899 1 60352.681059356 2024-02-12T16:20:43.528367+00:00 19994107.251645114273 27861879.609210453928 262855986.860851883888 1 60352.681070937 2024-02-12T16:20:44.528968+00:00 19994107.255381155759 27862032.942596834153 262856140.197974294424 1 60352.681082487 2024-02-12T16:20:45.526873+00:00 19994107.257963612676 27861839.738699629903 262855946.996659517288 1 60352.681094188 2024-02-12T16:20:46.537863+00:00 19994107.264577519149 27862270.392203386873 262856377.656777203083 1 60352.681105718 2024-02-12T16:20:47.534078+00:00 19994107.273545205593 27862187.730523873121 262856295.004065394402 1 60352.681117310 2024-02-12T16:20:48.535621+00:00 19994107.265826914459 27861960.214608129114 262856067.480431348085 1 60352.681128824 2024-02-12T16:20:49.530376+00:00 19994107.266224112362 27862047.055379744619 262856154.321600168943 1 60352.681140318 2024-02-12T16:20:50.523417+00:00 19994107.271035961807 27862322.437415082008 262856429.708447366953 1 60352.681152008 2024-02-12T16:20:51.533499+00:00 19994107.268159430474 27862052.092145979404 262856159.360301703215 1 60352.681163631 2024-02-12T16:20:52.537745+00:00 19994107.264926940203 27861977.259056113660 262856084.523979365826 1 60352.681175208 2024-02-12T16:20:53.537987+00:00 19994107.270486004651 27862091.688787579536 262856198.959269881248 1 60352.681186755 2024-02-12T16:20:54.535668+00:00 19994107.254713237286 27862055.233684111387 262856162.488393664360 1 60352.681198277 2024-02-12T16:20:55.531118+00:00 19994107.258119732141 27862029.681860633194 262856136.939976662397 1 60352.681209854 2024-02-12T16:20:56.531350+00:00 19994107.256408363581 27862125.882859285921 262856233.139263957739 1 60352.681221384 2024-02-12T16:20:57.527581+00:00 19994107.255923084915 27861947.908456176519 262856055.164375573397 1 60352.681233042 2024-02-12T16:20:58.534850+00:00 19994107.252187680453 27862028.160241160542 262856135.412425130606 1 60352.681244561 2024-02-12T16:20:59.530077+00:00 19994107.268897414207 27862209.343961473554 262856316.612855195999 1 60352.681256079 2024-02-12T16:21:00.525218+00:00 19994107.261047746986 27861899.184951521456 262856006.445995569229 1 60352.681267741 2024-02-12T16:21:01.532804+00:00 19994107.265700366348 27862281.270430404693 262856388.536127090454 1 60352.681279250 2024-02-12T16:21:02.527246+00:00 19994107.256590545177 27861986.530412215739 262856093.786999076605 1 60352.681290828 2024-02-12T16:21:03.527527+00:00 19994107.258513338864 27862001.547037478536 262856108.805547118187 1 60352.681302330 2024-02-12T16:21:04.521342+00:00 19994107.261125210673 27862112.805065728724 262856220.066187232733 1 60352.681313980 2024-02-12T16:21:05.527879+00:00 19994107.263110674918 27862140.658634986728 262856247.921741962433 1 60352.681325514 2024-02-12T16:21:06.524450+00:00 19994107.257364995778 27862079.507524035871 262856186.764885336161 1 60352.681337119 2024-02-12T16:21:07.527111+00:00 19994107.251544464380 27862236.642811331898 262856343.894352108240 1 60352.681348662 2024-02-12T16:21:08.524434+00:00 19994107.257558103651 27862140.031146429479 262856247.288700848818 1 60352.681360212 2024-02-12T16:21:09.522279+00:00 19994107.251918926835 27861991.081256564707 262856098.333171784878 1 60352.681371842 2024-02-12T16:21:10.527134+00:00 19994107.258464056998 27862290.313372481614 262856397.571832865477 1 60352.681383413 2024-02-12T16:21:11.526899+00:00 19994107.263338193297 27862150.165271256119 262856257.428605735302 1 60352.681394980 2024-02-12T16:21:12.526243+00:00 19994107.264820806682 27862095.004889603704 262856202.269706726074 1 60352.681406727 2024-02-12T16:21:13.541240+00:00 19994107.268293440342 27861929.689353104681 262856036.957642853260 1 60352.681418180 2024-02-12T16:21:14.530806+00:00 19994107.259333524853 27862248.170556217432 262856355.429886043072 1 60352.681429823 2024-02-12T16:21:15.536719+00:00 19994107.254310525954 27862005.749792702496 262856113.004099518061 1 60352.681441336 2024-02-12T16:21:16.531450+00:00 19994107.254123326391 27861994.859085042030 262856102.113204687834 1 60352.681453050 2024-02-12T16:21:17.543501+00:00 19994107.254612486809 27862212.989471804351 262856320.244080573320 1 60352.681464560 2024-02-12T16:21:18.537995+00:00 19994107.247552599758 27862162.255496449769 262856269.503045350313 1 60352.681476078 2024-02-12T16:21:19.533150+00:00 19994107.246807161719 27862149.709447208792 262856256.956250667572 1 60352.681487727 2024-02-12T16:21:20.539605+00:00 19994107.247552890331 27861848.972999408841 262855956.220548599958 1 60352.681499185 2024-02-12T16:21:21.529571+00:00 19994107.238190699369 27862267.058943890035 262856374.297130912542 1 60352.681510757 2024-02-12T16:21:22.529415+00:00 19994107.240293603390 27862130.847450450063 262856238.087740331888 1 60352.681522471 2024-02-12T16:21:23.541533+00:00 19994107.226108387113 27862240.804051842541 262856348.030156552792 1 60352.681533894 2024-02-12T16:21:24.528399+00:00 19994107.230290565640 27861997.570395622402 262856104.800682485104 1 60352.681545599 2024-02-12T16:21:25.539762+00:00 19994107.237744193524 27862202.428496707231 262856309.666237205267 1 60352.681557148 2024-02-12T16:21:26.537617+00:00 19994107.225186627358 27862228.463420800865 262856335.688603729010 1 60352.681568784 2024-02-12T16:21:27.542941+00:00 19994107.222204539925 27862031.049430146813 262856138.271630972624 1 60352.681580198 2024-02-12T16:21:28.529074+00:00 19994107.222137857229 27861639.403254222125 262855746.625388383865 1 60352.681591867 2024-02-12T16:21:29.537270+00:00 19994107.227917041630 27862091.052242908627 262856198.280156254768 1 60352.681603354 2024-02-12T16:21:30.529838+00:00 19994107.222616001964 27861810.633964799345 262855917.856577098370 1 60352.681614988 2024-02-12T16:21:31.535029+00:00 19994107.232237011194 27862020.525065045804 262856127.757298350334 1 60352.681626458 2024-02-12T16:21:32.525965+00:00 19994107.235732264817 27861994.835272543132 262856102.071001112461 1 60352.681638126 2024-02-12T16:21:33.534062+00:00 19994107.230066880584 27862103.437920778990 262856210.667983949184 1 60352.681649618 2024-02-12T16:21:34.526997+00:00 19994107.231570594013 27862171.574591025710 262856278.806157946587 1 60352.681661266 2024-02-12T16:21:35.533400+00:00 19994107.234986510128 27861973.121404912323 262856080.356387734413 1 60352.681672805 2024-02-12T16:21:36.530386+00:00 19994107.223386194557 27862245.423018340021 262856352.646400839090 1 60352.681684451 2024-02-12T16:21:37.536594+00:00 19994107.227087084204 27861902.434885870665 262856009.661969244480 1 60352.681695961 2024-02-12T16:21:38.531068+00:00 19994107.226757183671 27862238.271180935204 262856345.497934401035 1 60352.681707517 2024-02-12T16:21:39.529471+00:00 19994107.215640023351 27862094.063884876668 262856201.279521226883 1 60352.681719077 2024-02-12T16:21:40.528286+00:00 19994107.220061719418 27862079.352878469974 262856186.572936505079 1 60352.681730671 2024-02-12T16:21:41.529999+00:00 19994107.217042345554 27861781.071087568998 262855888.288126230240 1 60352.681742277 2024-02-12T16:21:42.532725+00:00 19994107.210875548422 27862048.249951377511 262856155.460823208094 1 60352.681753862 2024-02-12T16:21:43.533695+00:00 19994107.206377238035 27862079.963825296611 262856187.170198827982 1 60352.681765395 2024-02-12T16:21:44.530139+00:00 19994107.206878483295 27862064.271790444851 262856171.478665232658 1 60352.681776981 2024-02-12T16:21:45.531126+00:00 19994107.202911864966 27862155.333739008754 262856262.536647170782 1 60352.681788629 2024-02-12T16:21:46.537567+00:00 19994107.197540797293 27862173.574560910463 262856280.772098004818 1 60352.681800053 2024-02-12T16:21:47.524523+00:00 19994107.196664053947 27861975.103044196963 262856082.299704581499 1 60352.681811736 2024-02-12T16:21:48.534024+00:00 19994107.195259742439 27862009.274747785181 262856116.470003843307 1 60352.681823355 2024-02-12T16:21:49.537869+00:00 19994107.199921991676 27861883.921792887151 262855991.121711194515 1 60352.681834872 2024-02-12T16:21:50.532916+00:00 19994107.209329418838 27862068.666674811393 262856175.876000553370 1 60352.681846486 2024-02-12T16:21:51.536391+00:00 19994107.191884443164 27861973.104447674006 262856080.296328425407 1 60352.681857937 2024-02-12T16:21:52.525731+00:00 19994107.207379631698 27862144.215085372329 262856251.422461330891 1 60352.681869674 2024-02-12T16:21:53.539774+00:00 19994107.201014462858 27861885.543298419565 262855992.744309186935 1 60352.681881107 2024-02-12T16:21:54.527653+00:00 19994107.206804461777 27862071.107214052230 262856178.314014822245 1 60352.681892746 2024-02-12T16:21:55.533280+00:00 19994107.196963783354 27862103.881457418203 262856211.078417509794 1 60352.681904240 2024-02-12T16:21:56.526318+00:00 19994107.202241342515 27861863.391423258930 262855970.593660891056 1 60352.681915819 2024-02-12T16:21:57.526766+00:00 19994107.200664989650 27862162.591151706874 262856269.791813015938 1 60352.681927457 2024-02-12T16:21:58.532253+00:00 19994107.202069308609 27862066.265861026943 262856173.467926651239 1 60352.681938997 2024-02-12T16:21:59.529355+00:00 19994107.200710892677 27861806.095063958317 262855913.295771151781 1 60352.681950604 2024-02-12T16:22:00.532184+00:00 19994107.200412560254 27861954.062131870538 262856061.262540757656 1 60352.681962078 2024-02-12T16:22:01.523541+00:00 19994107.189968489110 27862382.435335326940 262856489.625300139189 1 60352.681973750 2024-02-12T16:22:02.531976+00:00 19994107.195275075734 27861909.246737513691 262856016.442008882761 1 60352.681985309 2024-02-12T16:22:03.530730+00:00 19994107.197620213032 27862133.816413074732 262856241.014029592276 1 60352.681997053 2024-02-12T16:22:04.545415+00:00 19994107.208917714655 27862074.430576231331 262856181.639490246773 1 60352.682008469 2024-02-12T16:22:05.531729+00:00 19994107.197348803282 27861851.551420528442 262855958.748765647411 1 60352.682020089 2024-02-12T16:22:06.535686+00:00 19994107.201489847153 27861996.382553841919 262856103.584039986134 1 60352.682031588 2024-02-12T16:22:07.529174+00:00 19994107.214855201542 27862451.503506250679 262856558.718357741833 1 60352.682043236 2024-02-12T16:22:08.535562+00:00 19994107.215082231909 27862139.196510218084 262856246.411588758230 1 60352.682054730 2024-02-12T16:22:09.528645+00:00 19994107.226306263357 27861934.233022522181 262856041.459325075150 1 60352.682066357 2024-02-12T16:22:10.533277+00:00 19994107.228055059910 27862170.451639372855 262856277.679690748453 1 60352.682077823 2024-02-12T16:22:11.523949+00:00 19994107.224176209420 27861977.942786216736 262856085.166958719492 1 60352.682089651 2024-02-12T16:22:12.545804+00:00 19994107.234673831612 27861909.388956885785 262856016.623627007008 1 60352.682101006 2024-02-12T16:22:13.526883+00:00 19994107.240186356008 27861908.671678975224 262856015.911861628294 1 60352.682112657 2024-02-12T16:22:14.533605+00:00 19994107.229285448790 27862264.270900111645 262856371.500181853771 1 60352.682124097 2024-02-12T16:22:15.521980+00:00 19994107.239324703813 27862041.875852081925 262856149.115173101425 1 60352.682135753 2024-02-12T16:22:16.529110+00:00 19994107.239654824138 27862078.125966884196 262856185.365617990494 1 60352.682147313 2024-02-12T16:22:17.527820+00:00 19994107.240295298398 27862108.131033074111 262856215.371324658394 1 60352.682158833 2024-02-12T16:22:18.523214+00:00 19994107.243846058846 27862321.760517396033 262856429.004359751940 1 60352.682170395 2024-02-12T16:22:19.522127+00:00 19994107.237798977643 27862058.829214915633 262856166.067010223866 1 60352.682181980 2024-02-12T16:22:20.523027+00:00 19994107.230982389301 27862254.717737540603 262856361.948716253042 1 60352.682193540 2024-02-12T16:22:21.521836+00:00 19994107.233630709350 27862124.018903654069 262856231.252530664206 1 60352.682205218 2024-02-12T16:22:22.530856+00:00 19994107.234255865216 27862206.517190128565 262856313.751442313194 1 60352.682217021 2024-02-12T16:22:23.550648+00:00 19994107.234778478742 27862094.474625866860 262856201.709400653839 1 60352.682228395 2024-02-12T16:22:24.533362+00:00 19994107.228174455464 27861962.725193567574 262856069.953364312649 1 60352.682239892 2024-02-12T16:22:25.526663+00:00 19994107.214457560331 27862257.853220812976 262856365.067674696445 1 60352.682251712 2024-02-12T16:22:26.547954+00:00 19994107.213100973517 27861899.247861899436 262856006.460959166288 1 60352.682263157 2024-02-12T16:22:27.536760+00:00 19994107.213433649391 27862105.353787343949 262856212.567217290401 1 60352.682274656 2024-02-12T16:22:28.530268+00:00 19994107.202971443534 27862220.858767583966 262856328.061735332012 1 60352.682286233 2024-02-12T16:22:29.530506+00:00 19994107.203776035458 27862005.580514296889 262856112.784286648035 1 60352.682297784 2024-02-12T16:22:30.528548+00:00 19994107.210855759680 27861873.668991148472 262855980.879843205214 1 60352.682309377 2024-02-12T16:22:31.530199+00:00 19994107.198991511017 27862118.756818976253 262856225.955806791782 1 60352.682320938 2024-02-12T16:22:32.529090+00:00 19994107.200546048582 27862053.013087544590 262856160.213629901409 1 60352.682332597 2024-02-12T16:22:33.536393+00:00 19994107.186613138765 27861983.030581358820 262856090.217190802097 1 60352.682344095 2024-02-12T16:22:34.529837+00:00 19994107.193321801722 27862174.395469803363 262856281.588787913322 1 60352.682355697 2024-02-12T16:22:35.532200+00:00 19994107.202875383198 27862100.735403850675 262856207.938275516033 1 60352.682367263 2024-02-12T16:22:36.531560+00:00 19994107.205792363733 27862063.856941632926 262856171.062730312347 1 60352.682378875 2024-02-12T16:22:37.534758+00:00 19994107.204840250313 27861976.294015988708 262856083.498852550983 1 60352.682390414 2024-02-12T16:22:38.531773+00:00 19994107.212502695620 27862232.026514362544 262856339.239013344049 1 60352.682401968 2024-02-12T16:22:39.530062+00:00 19994107.217716351151 27862123.499166872352 262856230.716879546642 1 60352.682413555 2024-02-12T16:22:40.531175+00:00 19994107.228403761983 27862219.139573615044 262856326.367973685265 1 60352.682425315 2024-02-12T16:22:41.547276+00:00 19994107.231787424535 27862137.433414809406 262856244.665198534727 1 60352.682436675 2024-02-12T16:22:42.528749+00:00 19994107.223634194583 27862189.358215950429 262856296.581846445799 1 60352.682448264 2024-02-12T16:22:43.529983+00:00 19994107.228785291314 27862023.817252863199 262856131.046034455299 1 60352.682459902 2024-02-12T16:22:44.535563+00:00 19994107.230654042214 27862056.066741421819 262856163.297391742468 1 60352.682471375 2024-02-12T16:22:45.526852+00:00 19994107.238079268485 27862344.456640213728 262856451.694715797901 1 60352.682482922 2024-02-12T16:22:46.524409+00:00 19994107.234129443765 27862031.889246042818 262856139.123371779919 1 60352.682494592 2024-02-12T16:22:47.532720+00:00 19994107.229405317456 27862259.278949953616 262856366.508351564407 1 60352.682506081 2024-02-12T16:22:48.525410+00:00 19994107.229436758906 27862031.772795464844 262856139.002228528261 1 60352.682517740 2024-02-12T16:22:49.532777+00:00 19994107.224599201232 27861857.506254121661 262855964.730849653482 1 60352.682529232 2024-02-12T16:22:50.525663+00:00 19994107.229374989867 27862147.255057010800 262856254.484428286552 1 60352.682540910 2024-02-12T16:22:51.534618+00:00 19994107.236938040704 27862058.081435021013 262856165.318369358778 1 60352.682552435 2024-02-12T16:22:52.530392+00:00 19994107.241606600583 27861993.004071317613 262856100.245674222708 1 60352.682563963 2024-02-12T16:22:53.526392+00:00 19994107.231249552220 27861947.966214478016 262856055.197460323572 1 60352.682575568 2024-02-12T16:22:54.529076+00:00 19994107.229660376906 27862053.698769345880 262856160.928426027298 1 60352.682587156 2024-02-12T16:22:55.530251+00:00 19994107.242975454777 27862344.522311788052 262856451.765283524990 1 60352.682598841 2024-02-12T16:22:56.539870+00:00 19994107.234473433346 27862084.291991885751 262856191.526461631060 1 60352.682610366 2024-02-12T16:22:57.535578+00:00 19994107.231090124696 27861965.113329384476 262856072.344415813684 1 60352.682621892 2024-02-12T16:22:58.531437+00:00 19994107.225824479014 27862000.745601445436 262856107.971422225237 1 60352.682633446 2024-02-12T16:22:59.529695+00:00 19994107.226677801460 27861904.496542029083 262856011.723216146231 1 60352.682645008 2024-02-12T16:23:00.528694+00:00 19994107.221800368279 27861966.603044062853 262856073.824840724468 1 60352.682656778 2024-02-12T16:23:01.545599+00:00 19994107.225590541959 27862064.476165328175 262856171.701752185822 1 60352.682668136 2024-02-12T16:23:02.526991+00:00 19994107.235587421805 27861927.797659311444 262856035.033243030310 1 60352.682679670 2024-02-12T16:23:03.523526+00:00 19994107.235738828778 27861665.156957402825 262855772.392692506313 1 60352.682691246 2024-02-12T16:23:04.523694+00:00 19994107.229623753577 27861833.964048858732 262855941.193668931723 1 60352.682702872 2024-02-12T16:23:05.528172+00:00 19994107.228298567235 27862133.521932747215 262856240.750227630138 1 60352.682714402 2024-02-12T16:23:06.524352+00:00 19994107.226865723729 27862162.007364653051 262856269.234226703644 1 60352.682725986 2024-02-12T16:23:07.525187+00:00 19994107.234735656530 27862189.407182477415 262856296.641914457083 1 60352.682737550 2024-02-12T16:23:08.524322+00:00 19994107.232168078423 27862101.456851664931 262856208.689016044140 1 60352.682749136 2024-02-12T16:23:09.525404+00:00 19994107.228153090924 27862012.259906593710 262856119.488055974245 1 60352.682760732 2024-02-12T16:23:10.527228+00:00 19994107.232409618795 27862173.163149472326 262856280.395555406809 1 60352.682772233 2024-02-12T16:23:11.520907+00:00 19994107.219623982906 27862172.918923746794 262856280.138544023037 1 60352.682783886 2024-02-12T16:23:12.527785+00:00 19994107.222940705717 27861958.547793861479 262856065.770730882883 1 60352.682795468 2024-02-12T16:23:13.528446+00:00 19994107.222055993974 27862187.047267030925 262856294.269319325686 1 60352.682807060 2024-02-12T16:23:14.529974+00:00 19994107.226254772395 27861858.406726874411 262855965.632977932692 1 60352.682818859 2024-02-12T16:23:15.549410+00:00 19994107.223936729133 27862106.737195789814 262856213.961128830910 1 60352.682830235 2024-02-12T16:23:16.532322+00:00 19994107.231688085943 27862011.665551472455 262856118.897235870361 1 60352.682841838 2024-02-12T16:23:17.534806+00:00 19994107.229544427246 27862182.207403320819 262856289.436944067478 1 60352.682853349 2024-02-12T16:23:18.529343+00:00 19994107.230851188302 27862259.829444054514 262856367.060291528702 1 60352.682865031 2024-02-12T16:23:19.538659+00:00 19994107.227851003408 27862178.991264149547 262856286.219111472368 1 60352.682876589 2024-02-12T16:23:20.537309+00:00 19994107.223455581814 27862102.869575589895 262856210.093027472496 1 60352.682888036 2024-02-12T16:23:21.526294+00:00 19994107.232722990215 27862108.020788639784 262856215.253507941961 1 60352.682899719 2024-02-12T16:23:22.535741+00:00 19994107.233276717365 27862211.617380507290 262856318.850653529167 1 60352.682911212 2024-02-12T16:23:23.528677+00:00 19994107.238796114922 27862187.603289086372 262856294.842081516981 1 60352.682922777 2024-02-12T16:23:24.527935+00:00 19994107.251699712127 27862062.555235862732 262856169.806931883097 1 60352.682934404 2024-02-12T16:23:25.532491+00:00 19994107.246857177466 27862045.603733576834 262856152.850587040186 1 60352.682945972 2024-02-12T16:23:26.532029+00:00 19994107.255927875638 27862235.896365150809 262856343.152289330959 1 60352.682957628 2024-02-12T16:23:27.539046+00:00 19994107.250435233116 27861995.924053024501 262856103.174484550953 1 60352.682969226 2024-02-12T16:23:28.541124+00:00 19994107.249447815120 27862267.604440584779 262856374.853884696960 1 60352.682980697 2024-02-12T16:23:29.532169+00:00 19994107.254835955799 27862056.708583161235 262856163.963415443897 1 60352.682992179 2024-02-12T16:23:30.524294+00:00 19994107.253467805684 27862323.993380840868 262856431.246844947338 1 60352.683003841 2024-02-12T16:23:31.531875+00:00 19994107.259544696659 27862357.344476733357 262856464.604017734528 1 60352.683015400 2024-02-12T16:23:32.530526+00:00 19994107.267613708973 27862034.703679915518 262856141.971289932728 1 60352.683027002 2024-02-12T16:23:33.533023+00:00 19994107.264582265168 27862241.867939017713 262856349.132517606020 1 60352.683038555 2024-02-12T16:23:34.531158+00:00 19994107.270602237433 27862334.694649066776 262856441.965247601271 1 60352.683050140 2024-02-12T16:23:35.532122+00:00 19994107.261208675802 27862132.646920718253 262856239.908125698566 1 60352.683061644 2024-02-12T16:23:36.526004+00:00 19994107.246452186257 27862018.468154285103 262856125.714602768421 1 60352.683073295 2024-02-12T16:23:37.532680+00:00 19994107.234475612640 27862325.284660022706 262856432.519131928682 1 60352.683084869 2024-02-12T16:23:38.532672+00:00 19994107.231204628944 27862014.712153416127 262856121.943354338408 1 60352.683096364 2024-02-12T16:23:39.525816+00:00 19994107.227410741150 27862164.595912598073 262856271.823319643736 1 60352.683108101 2024-02-12T16:23:40.539932+00:00 19994107.240864429623 27862128.021632928401 262856235.262493669987 1 60352.683119623 2024-02-12T16:23:41.535454+00:00 19994107.250490948558 27862152.804343078285 262856260.054830312729 1 60352.683131229 2024-02-12T16:23:42.538174+00:00 19994107.255190219730 27862474.348050497472 262856581.603237032890 1 60352.683142647 2024-02-12T16:23:43.524732+00:00 19994107.254580900073 27862133.129582729191 262856240.384159922600 1 60352.683154345 2024-02-12T16:23:44.535427+00:00 19994107.257704332471 27862127.571310833097 262856234.829011440277 1 60352.683165775 2024-02-12T16:23:45.522977+00:00 19994107.266222633421 27862241.068838130683 262856348.335057049990 1 60352.683177389 2024-02-12T16:23:46.526403+00:00 19994107.264147121459 27862179.768961735070 262856287.033105164766 1 60352.683188943 2024-02-12T16:23:47.524649+00:00 19994107.249951012433 27862039.939708668739 262856147.189655989408 1 60352.683200649 2024-02-12T16:23:48.536107+00:00 19994107.253761403263 27862218.053225487471 262856325.306983202696 1 60352.683212266 2024-02-12T16:23:49.539787+00:00 19994107.244599405676 27862012.119793057442 262856119.364388763905 1 60352.683223686 2024-02-12T16:23:50.526488+00:00 19994107.254190634936 27862073.472398396581 262856180.726585328579 1 60352.683235313 2024-02-12T16:23:51.531038+00:00 19994107.256640069187 27862363.311608873308 262856470.568245261908 1 60352.683246884 2024-02-12T16:23:52.530834+00:00 19994107.247609019279 27862092.929252978414 262856200.176858305931 1 60352.683258486 2024-02-12T16:23:53.533220+00:00 19994107.252379387617 27862127.944384824485 262856235.196760505438 1 60352.683269981 2024-02-12T16:23:54.526335+00:00 19994107.253312729299 27862067.953394070268 262856175.206703096628 1 60352.683281623 2024-02-12T16:23:55.532205+00:00 19994107.246850650758 27862035.157779339701 262856142.404626280069 1 60352.683293100 2024-02-12T16:23:56.523794+00:00 19994107.250306740403 27861936.382995840162 262856043.633298873901 1 60352.683304820 2024-02-12T16:23:57.536435+00:00 19994107.243919093162 27862243.311454202980 262856350.555369615555 1 60352.683316301 2024-02-12T16:23:58.528426+00:00 19994107.242929860950 27862322.644906312227 262856429.887832462788 1 60352.683327843 2024-02-12T16:23:59.525597+00:00 19994107.245667066425 27862078.057595934719 262856185.303259313107 1 60352.683339607 2024-02-12T16:24:00.542013+00:00 19994107.247964657843 27862287.544324222952 262856394.792285174131 1 60352.683351251 2024-02-12T16:24:01.548089+00:00 19994107.249658353627 27862176.631810132414 262856283.881464779377 1 60352.683362622 2024-02-12T16:24:02.530554+00:00 19994107.237955458462 27862153.246931128204 262856260.484882891178 1 60352.683374170 2024-02-12T16:24:03.528263+00:00 19994107.244788199663 27861977.682927388698 262856084.927711904049 1 60352.683385783 2024-02-12T16:24:04.531683+00:00 19994107.237836979330 27862305.552499737591 262856412.790333032608 1 60352.683397286 2024-02-12T16:24:05.525511+00:00 19994107.243217714131 27861886.211445756257 262855993.454659759998 1 60352.683408951 2024-02-12T16:24:06.533388+00:00 19994107.238742254674 27862184.373690772802 262856291.612429350615 1 60352.683420517 2024-02-12T16:24:07.532713+00:00 19994107.246709618717 27862144.039992693812 262856251.286698609591 1 60352.683432005 2024-02-12T16:24:08.525260+00:00 19994107.248470962048 27861994.161868594587 262856101.410335868597 1 60352.683443563 2024-02-12T16:24:09.523847+00:00 19994107.254396293312 27862073.861292421818 262856181.115685015917 1 60352.683455290 2024-02-12T16:24:10.537039+00:00 19994107.256118431687 27862190.765901606530 262856298.022016346455 1 60352.683466842 2024-02-12T16:24:11.535186+00:00 19994107.270755816251 27862205.679532524198 262856312.950284659863 1 60352.683478380 2024-02-12T16:24:12.532004+00:00 19994107.278728868812 27862119.137512184680 262856226.416237354279 1 60352.683489933 2024-02-12T16:24:13.530216+00:00 19994107.260294102132 27861975.621232610196 262856082.881523013115 1 60352.683501450 2024-02-12T16:24:14.525317+00:00 19994107.268081948161 27862390.003386054188 262856497.271464288235 1 60352.683513043 2024-02-12T16:24:15.526927+00:00 19994107.265272025019 27861900.056930292398 262856007.322198629379 1 60352.683524588 2024-02-12T16:24:16.524383+00:00 19994107.268124654889 27862218.355878725648 262856325.623999655247 1 60352.683536142 2024-02-12T16:24:17.522673+00:00 19994107.271578408778 27862069.977568354458 262856177.249143064022 1 60352.683547708 2024-02-12T16:24:18.521999+00:00 19994107.265721179545 27861982.677056580782 262856089.942774057388 1 60352.683559292 2024-02-12T16:24:19.522818+00:00 19994107.269605886191 27862119.756047647446 262856227.025649815798 1 60352.683570865 2024-02-12T16:24:20.522733+00:00 19994107.270178809762 27862101.133304376155 262856208.403479516506 1 60352.683582438 2024-02-12T16:24:21.522635+00:00 19994107.268855057657 27861969.676372468472 262856076.945223838091 1 60352.683594124 2024-02-12T16:24:22.532362+00:00 19994107.278130251914 27862142.554537329823 262856249.832663893700 1 60352.683605595 2024-02-12T16:24:23.523437+00:00 19994107.276671692729 27862035.125361621380 262856142.402029633522 1 60352.683617258 2024-02-12T16:24:24.531091+00:00 19994107.273191332817 27861815.743411071599 262855923.016598701477 1 60352.683628936 2024-02-12T16:24:25.540043+00:00 19994107.272674068809 27861933.271437585354 262856040.544107973576 1 60352.683640375 2024-02-12T16:24:26.528392+00:00 19994107.272682845592 27862146.555294182152 262856253.827973335981 1 60352.683651889 2024-02-12T16:24:27.523221+00:00 19994107.276715956628 27862415.610020119697 262856522.886732399464 1 60352.683663541 2024-02-12T16:24:28.529985+00:00 19994107.278762891889 27862005.283083133399 262856112.561842322350 1 60352.683675107 2024-02-12T16:24:29.529245+00:00 19994107.268444765359 27862150.612260676920 262856257.880701750517 1 60352.683686736 2024-02-12T16:24:30.533987+00:00 19994107.261287394911 27862195.714786458760 262856302.976070165634 1 60352.683698275 2024-02-12T16:24:31.530993+00:00 19994107.252560313791 27862252.989701852202 262856360.242258489132 1 60352.683709828 2024-02-12T16:24:32.529162+00:00 19994107.246067922562 27862290.685951106250 262856397.932015329599 1 60352.683721365 2024-02-12T16:24:33.525989+00:00 19994107.242606289685 27862274.956492546946 262856382.199095129967 1 60352.683733063 2024-02-12T16:24:34.536666+00:00 19994107.240934889764 27862255.309423021972 262856362.550354212523 1 60352.683744571 2024-02-12T16:24:35.530955+00:00 19994107.244331240654 27862303.377864897251 262856410.622192442417 1 60352.683756143 2024-02-12T16:24:36.530759+00:00 19994107.255065347999 27861849.567980799824 262855956.823042452335 1 60352.683767746 2024-02-12T16:24:37.533245+00:00 19994107.250588875264 27862090.811803549528 262856198.062388718128 1 60352.683779216 2024-02-12T16:24:38.524292+00:00 19994107.249989017844 27861891.097664505243 262855998.347649812698 1 60352.683790848 2024-02-12T16:24:39.529220+00:00 19994107.256971947849 27862094.388953514397 262856201.645921766758 1 60352.683802457 2024-02-12T16:24:40.532299+00:00 19994107.257635321468 27862102.426452644169 262856209.684084266424 1 60352.683814152 2024-02-12T16:24:41.542726+00:00 19994107.253252968192 27862150.733123119920 262856257.986372411251 1 60352.683825629 2024-02-12T16:24:42.534327+00:00 19994107.255534209311 27861862.709238629788 262855969.964769124985 1 60352.683837157 2024-02-12T16:24:43.530330+00:00 19994107.254139192402 27862033.578709177673 262856140.832844674587 1 60352.683848764 2024-02-12T16:24:44.533204+00:00 19994107.254639074206 27862269.371220901608 262856376.625856280327 1 60352.683860287 2024-02-12T16:24:45.528753+00:00 19994107.269456416368 27862258.220853436738 262856365.490306168795 1 60352.683872014 2024-02-12T16:24:46.542003+00:00 19994107.260025136173 27861979.189672045410 262856086.449693500996 1 60352.683883398 2024-02-12T16:24:47.525628+00:00 19994107.268768880516 27862512.851474899799 262856620.120240092278 1 60352.683895186 2024-02-12T16:24:48.544020+00:00 19994107.274388555437 27862246.897669203579 262856354.172054052353 1 60352.683906659 2024-02-12T16:24:49.535300+00:00 19994107.274632290006 27862249.291031472385 262856356.565660059452 1 60352.683918100 2024-02-12T16:24:50.523853+00:00 19994107.273500449955 27862046.589020259678 262856153.862516999245 1 60352.683929762 2024-02-12T16:24:51.531473+00:00 19994107.277183379978 27861889.107508391142 262855996.384688079357 1 60352.683941264 2024-02-12T16:24:52.525230+00:00 19994107.283814039081 27862114.460207063705 262856221.744017422199 1 60352.683952874 2024-02-12T16:24:53.528311+00:00 19994107.268021959811 27862062.414268530905 262856169.682286798954 1 60352.683964441 2024-02-12T16:24:54.527693+00:00 19994107.257552202791 27862036.918862979859 262856144.176411479712 1 60352.683976012 2024-02-12T16:24:55.527434+00:00 19994107.273100469261 27862012.902127299458 262856120.175224065781 1 60352.683987638 2024-02-12T16:24:56.531902+00:00 19994107.267590086907 27862324.734239935875 262856432.001826316118 1 60352.683999157 2024-02-12T16:24:57.527111+00:00 19994107.279608547688 27862209.896378055215 262856317.175982892513 1 60352.684010709 2024-02-12T16:24:58.525208+00:00 19994107.265178471804 27862026.825347315520 262856134.090522080660 1 60352.684022349 2024-02-12T16:24:59.530941+00:00 19994107.277770120651 27862421.688188593835 262856528.965955018997 1 60352.684033889 2024-02-12T16:25:00.527998+00:00 19994107.261384237558 27862268.286460716277 262856375.547841280699 1 60352.684045687 2024-02-12T16:25:01.547363+00:00 19994107.271886169910 27862189.683169696480 262856296.955052167177 1 60352.684057123 2024-02-12T16:25:02.535424+00:00 19994107.263053905219 27862107.027921702713 262856214.290971904993 1 60352.684068584 2024-02-12T16:25:03.525654+00:00 19994107.250171162188 27862254.902837008238 262856362.153004467487 1 60352.684080214 2024-02-12T16:25:04.530507+00:00 19994107.257336914539 27862113.931902892888 262856221.189236104488 1 60352.684091699 2024-02-12T16:25:05.522821+00:00 19994107.256717685610 27861940.762669291347 262856048.019383281469 1 60352.684103294 2024-02-12T16:25:06.524594+00:00 19994107.258221514523 27862178.331502862275 262856285.589720666409 1 60352.684114996 2024-02-12T16:25:07.535679+00:00 19994107.259503349662 27861956.876934781671 262856064.136434435844 1 60352.684126431 2024-02-12T16:25:08.523663+00:00 19994107.261175751686 27862107.510357160121 262856214.771529227495 1 60352.684138059 2024-02-12T16:25:09.528315+00:00 19994107.246462251991 27862534.406089607626 262856641.652548164129 1 60352.684149581 2024-02-12T16:25:10.523769+00:00 19994107.260667756200 27862409.130148209631 262856516.390812277794 1 60352.684161148 2024-02-12T16:25:11.523167+00:00 19994107.253591913730 27862351.139327626675 262856458.392915844917 1 60352.684172718 2024-02-12T16:25:12.522856+00:00 19994107.263029765338 27861862.272852059454 262855969.535878121853 1 60352.684184326 2024-02-12T16:25:13.525796+00:00 19994107.253504004329 27862147.136647678912 262856254.390147984028 1 60352.684195884 2024-02-12T16:25:14.524354+00:00 19994107.263007983565 27862065.618933551013 262856172.881937861443 1 60352.684207486 2024-02-12T16:25:15.526798+00:00 19994107.264743119478 27861853.509921409190 262855960.774660825729 1 60352.684219001 2024-02-12T16:25:16.521692+00:00 19994107.274513650686 27862167.984561555088 262856275.259071528912 1 60352.684230649 2024-02-12T16:25:17.528089+00:00 19994107.266541402787 27862293.829845029861 262856401.096382737160 1 60352.684242154 2024-02-12T16:25:18.522103+00:00 19994107.275441400707 27862425.948422729969 262856533.223860442638 1 60352.684253778 2024-02-12T16:25:19.526418+00:00 19994107.279441632330 27861921.163264814764 262856028.442702740431 1 60352.684265328 2024-02-12T16:25:20.524339+00:00 19994107.277164354920 27862232.613528199494 262856339.890688836575 1 60352.684276895 2024-02-12T16:25:21.523736+00:00 19994107.274750463665 27862090.213902547956 262856197.488649308681 1 60352.684288457 2024-02-12T16:25:22.522660+00:00 19994107.274299696088 27862230.665305443108 262856337.939601421356 1 60352.684300059 2024-02-12T16:25:23.525160+00:00 19994107.271391447634 27861953.502343829721 262856060.773731589317 1 60352.684311605 2024-02-12T16:25:24.522653+00:00 19994107.273174166679 27861993.413590423763 262856100.686760902405 1 60352.684323187 2024-02-12T16:25:25.523346+00:00 19994107.276336893439 27861987.786688044667 262856095.063021242619 1 60352.684334765 2024-02-12T16:25:26.523727+00:00 19994107.269809368998 27861909.387700639665 262856016.657506316900 1 60352.684346410 2024-02-12T16:25:27.529825+00:00 19994107.266145240515 27862125.527525901794 262856232.793667435646 1 60352.684357900 2024-02-12T16:25:28.522555+00:00 19994107.262717071921 27862019.275253191590 262856126.537966549397 1 60352.684369521 2024-02-12T16:25:29.526629+00:00 19994107.264622546732 27862205.378408852965 262856312.643027693033 1 60352.684381065 2024-02-12T16:25:30.524038+00:00 19994107.274941474199 27861925.334064029157 262856032.609001815319 1 60352.684392740 2024-02-12T16:25:31.532708+00:00 19994107.278785634786 27862236.896128516644 262856344.174910455942 1 60352.684404207 2024-02-12T16:25:32.523510+00:00 19994107.273678909987 27862096.299001842737 262856203.572677046061 1 60352.684415763 2024-02-12T16:25:33.521940+00:00 19994107.275042664260 27862135.852188643068 262856243.127227604389 1 60352.684427364 2024-02-12T16:25:34.524243+00:00 19994107.277165144682 27862047.273388400674 262856154.550549834967 1 60352.684438913 2024-02-12T16:25:35.522063+00:00 19994107.266167331487 27862129.101383361965 262856236.367547005415 1 60352.684450506 2024-02-12T16:25:36.523754+00:00 19994107.260030407459 27862294.115223173052 262856401.375249892473 1 60352.684462097 2024-02-12T16:25:37.525155+00:00 19994107.264476247132 27862151.037383470684 262856258.301856011152 1 60352.684473679 2024-02-12T16:25:38.525851+00:00 19994107.266957346350 27862113.857198394835 262856221.124152034521 1 60352.684485315 2024-02-12T16:25:39.531259+00:00 19994107.254470493644 27862083.221816286445 262856190.476283103228 1 60352.684496807 2024-02-12T16:25:40.524165+00:00 19994107.250340845436 27862280.470105521381 262856387.720442682505 1 60352.684508469 2024-02-12T16:25:41.531753+00:00 19994107.259296640754 27862123.034627418965 262856230.293920338154 1 60352.684520069 2024-02-12T16:25:42.533903+00:00 19994107.262262713164 27862139.794094473124 262856247.056353479624 1 60352.684531696 2024-02-12T16:25:43.538529+00:00 19994107.258213326335 27862193.141976434737 262856300.400186061859 1 60352.684543186 2024-02-12T16:25:44.531314+00:00 19994107.254462856799 27862017.792901467532 262856125.047360628843 1 60352.684554750 2024-02-12T16:25:45.530423+00:00 19994107.250516641885 27862108.274702895433 262856215.525215864182 1 60352.684566316 2024-02-12T16:25:46.529719+00:00 19994107.256010495126 27862204.206632420421 262856311.462639242411 1 60352.684577883 2024-02-12T16:25:47.529061+00:00 19994107.262189820409 27862072.258794661611 262856179.520980775356 1 60352.684589451 2024-02-12T16:25:48.528545+00:00 19994107.261040374637 27862094.122838940471 262856201.383875608444 1 60352.684601002 2024-02-12T16:25:49.526597+00:00 19994107.247537069023 27862056.292255606502 262856163.539788991213 1 60352.684612607 2024-02-12T16:25:50.529231+00:00 19994107.257823958993 27861954.332684174180 262856061.590504407883 1 60352.684624196 2024-02-12T16:25:51.530574+00:00 19994107.263338804245 27862150.958845332265 262856258.222180426121 1 60352.684635880 2024-02-12T16:25:52.540042+00:00 19994107.267563648522 27862191.724838178605 262856298.992398113012 1 60352.684647350 2024-02-12T16:25:53.531020+00:00 19994107.264178466052 27862228.802004564553 262856336.066179335117 1 60352.684658860 2024-02-12T16:25:54.525474+00:00 19994107.273063413799 27861948.597076494247 262856055.870136231184 1 60352.684670437 2024-02-12T16:25:55.525792+00:00 19994107.271353550255 27862163.031616486609 262856270.302966326475 1 60352.684682293 2024-02-12T16:25:56.550136+00:00 19994107.279336616397 27862073.080566611141 262856180.359899520874 1 60352.684693598 2024-02-12T16:25:57.526852+00:00 19994107.275155454874 27861858.916850551963 262855966.192002326250 1 60352.684705324 2024-02-12T16:25:58.540045+00:00 19994107.268041227013 27862133.368802774698 262856240.636840313673 1 60352.684716784 2024-02-12T16:25:59.530164+00:00 19994107.266218662262 27862267.561192970723 262856374.827407926321 1 60352.684728342 2024-02-12T16:26:00.528731+00:00 19994107.265197575092 27861878.874851394445 262855986.140045285225 1 60352.684739953 2024-02-12T16:26:01.531973+00:00 19994107.273438658565 27862233.665425125510 262856340.938860088587 1 60352.684751521 2024-02-12T16:26:02.531393+00:00 19994107.263407658786 27862267.924604270607 262856375.188008219004 1 60352.684763064 2024-02-12T16:26:03.528739+00:00 19994107.257496479899 27861963.319524489343 262856070.577017277479 1 60352.684774707 2024-02-12T16:26:04.534696+00:00 19994107.252524472773 27861990.822247978300 262856098.074768751860 1 60352.684786146 2024-02-12T16:26:05.523031+00:00 19994107.245841518044 27862195.155810635537 262856302.401648461819 1 60352.684797813 2024-02-12T16:26:06.531018+00:00 19994107.242089644074 27862159.014448538423 262856266.256534457207 1 60352.684809443 2024-02-12T16:26:07.535823+00:00 19994107.238580733538 27862291.458598177880 262856398.697175204754 1 60352.684821047 2024-02-12T16:26:08.538503+00:00 19994107.239514101297 27862060.062732938677 262856167.302243351936 1 60352.684832430 2024-02-12T16:26:09.521933+00:00 19994107.231977812946 27862139.950282841921 262856247.182256966829 1 60352.684844078 2024-02-12T16:26:10.528282+00:00 19994107.247432805598 27862212.420096356422 262856319.667525470257 1 60352.684855672 2024-02-12T16:26:11.530007+00:00 19994107.241640411317 27862062.505350735039 262856169.746987462044 1 60352.684867243 2024-02-12T16:26:12.529782+00:00 19994107.246240291744 27862082.385387483984 262856189.631624072790 1 60352.684879134 2024-02-12T16:26:13.557199+00:00 19994107.248700771481 27862104.746827013791 262856211.995524078608 1 60352.684890334 2024-02-12T16:26:14.524829+00:00 19994107.243563737720 27861947.832797147334 262856055.076357185841 1 60352.684901902 2024-02-12T16:26:15.524380+00:00 19994107.249898198992 27862438.469262521714 262856545.719157010317 1 60352.684913469 2024-02-12T16:26:16.523773+00:00 19994107.248349644244 27861968.059857875109 262856075.308203816414 1 60352.684925037 2024-02-12T16:26:17.523249+00:00 19994107.276036284864 27862360.388658501208 262856467.664691090584 1 60352.684936690 2024-02-12T16:26:18.529998+00:00 19994107.256970956922 27862217.504515781999 262856324.761483013630 1 60352.684948206 2024-02-12T16:26:19.525042+00:00 19994107.262309759855 27862021.442457031459 262856128.704763084650 1 60352.684959805 2024-02-12T16:26:20.527174+00:00 19994107.255501624197 27861945.559588711709 262856052.815086632967 1 60352.684971476 2024-02-12T16:26:21.535479+00:00 19994107.258389234543 27862234.565043117851 262856341.823428660631 1 60352.684982901 2024-02-12T16:26:22.522673+00:00 19994107.260308761150 27861991.608458209783 262856098.868763297796 1 60352.684994487 2024-02-12T16:26:23.523688+00:00 19994107.253987502307 27861956.377748377621 262856063.631732165813 1 60352.685006066 2024-02-12T16:26:24.524144+00:00 19994107.252571932971 27862095.194983430207 262856202.447551667690 1 60352.685017645 2024-02-12T16:26:25.524552+00:00 19994107.259007647634 27862168.243358973414 262856275.502362906933 1 60352.685029199 2024-02-12T16:26:26.522796+00:00 19994107.252546180040 27862163.258989736438 262856270.511532247066 1 60352.685040852 2024-02-12T16:26:27.529638+00:00 19994107.260374918580 27862284.406311452389 262856391.666682660580 1 60352.685052482 2024-02-12T16:26:28.534453+00:00 19994107.264330308884 27861976.537088453770 262856083.801415055990 1 60352.685063981 2024-02-12T16:26:29.527981+00:00 19994107.259101219475 27862010.206406053156 262856117.465503573418 1 60352.685075670 2024-02-12T16:26:30.537838+00:00 19994107.256283182651 27861945.027948170900 262856052.284227669239 1 60352.685087181 2024-02-12T16:26:31.532452+00:00 19994107.253950215876 27862280.609352853149 262856387.863299369812 1 60352.685098688 2024-02-12T16:26:32.526642+00:00 19994107.256251860410 27862032.467286739498 262856139.723534911871 1 60352.685110316 2024-02-12T16:26:33.531256+00:00 19994107.253889109939 27862092.365939646959 262856199.619825065136 1 60352.685121807 2024-02-12T16:26:34.524107+00:00 19994107.263260565698 27862097.936407379806 262856205.199664264917 1 60352.685133363 2024-02-12T16:26:35.522559+00:00 19994107.259217720479 27862036.786397986114 262856144.045612007380 1 60352.685144926 2024-02-12T16:26:36.521660+00:00 19994107.257916025817 27862220.463769808412 262856327.721682131290 1 60352.685156517 2024-02-12T16:26:37.523044+00:00 19994107.257317829877 27862104.487862296402 262856211.745176434517 1 60352.685168067 2024-02-12T16:26:38.521016+00:00 19994107.266510494053 27862255.617831073701 262856362.884337872267 1 60352.685179709 2024-02-12T16:26:39.526906+00:00 19994107.250486437231 27861867.505592171103 262855974.756074905396 1 60352.685191308 2024-02-12T16:26:40.528986+00:00 19994107.261610891670 27862269.633061934263 262856376.894669145346 1 60352.685202817 2024-02-12T16:26:41.523355+00:00 19994107.264889784157 27862027.843119475991 262856135.108005553484 1 60352.685214458 2024-02-12T16:26:42.529150+00:00 19994107.267578076571 27862381.421427503228 262856488.689001858234 1 60352.685226110 2024-02-12T16:26:43.535897+00:00 19994107.276916578412 27862078.418056596071 262856185.694969475269 1 60352.685237661 2024-02-12T16:26:44.533966+00:00 19994107.276369791478 27862264.305330667645 262856371.581696748734 1 60352.685249296 2024-02-12T16:26:45.539140+00:00 19994107.273438263685 27862122.085378572345 262856229.358813166618 1 60352.685260715 2024-02-12T16:26:46.525764+00:00 19994107.279764495790 27862356.615478906780 262856463.895239710808 1 60352.685272436 2024-02-12T16:26:47.538459+00:00 19994107.275260441005 27862111.586772393435 262856218.862029135227 1 60352.685283878 2024-02-12T16:26:48.527076+00:00 19994107.262262806296 27862311.795894131064 262856419.058153271675 1 60352.685295595 2024-02-12T16:26:49.539433+00:00 19994107.255462262779 27862223.251717515290 262856330.507176071405 1 60352.685307115 2024-02-12T16:26:50.534709+00:00 19994107.264132630080 27862091.454907741398 262856198.719036668539 1 60352.685318672 2024-02-12T16:26:51.533266+00:00 19994107.272130984813 27862343.698016345501 262856450.970143646002 1 60352.685330258 2024-02-12T16:26:52.534323+00:00 19994107.266587004066 27861975.753974396735 262856083.020557701588 1 60352.685342077 2024-02-12T16:26:53.555447+00:00 19994107.270898953080 27862034.720575463027 262856141.991470694542 1 60352.685353400 2024-02-12T16:26:54.533731+00:00 19994107.278026606888 27862093.678669985384 262856200.956692904234 1 60352.685364943 2024-02-12T16:26:55.531099+00:00 19994107.282849363983 27861941.301174532622 262856048.584020197392 1 60352.685376483 2024-02-12T16:26:56.528173+00:00 19994107.272650323808 27862148.140632711351 262856255.413279354572 1 60352.685388135 2024-02-12T16:26:57.534854+00:00 19994107.270953685045 27862198.044147394598 262856305.315097391605 1 60352.685399665 2024-02-12T16:26:58.531002+00:00 19994107.281758151948 27861840.645457580686 262855947.927212029696 1 60352.685411206 2024-02-12T16:26:59.528232+00:00 19994107.276964928955 27862113.418421018869 262856220.695382267237 1 60352.685422778 2024-02-12T16:27:00.528053+00:00 19994107.285545002669 27862083.020083680749 262856190.305624961853 1 60352.685434380 2024-02-12T16:27:01.530392+00:00 19994107.274873245507 27862150.787588149309 262856258.062457710505 1 60352.685445880 2024-02-12T16:27:02.524034+00:00 19994107.268001783639 27862027.393594074994 262856134.661592185497 1 60352.685457611 2024-02-12T16:27:03.537554+00:00 19994107.272200372070 27862089.962278403342 262856197.234475076199 1 60352.685469072 2024-02-12T16:27:04.527841+00:00 19994107.271158210933 27861911.253412850201 262856018.524567365646 1 60352.685480616 2024-02-12T16:27:05.525219+00:00 19994107.250385589898 27862138.541441645473 262856245.791823536158 1 60352.685492229 2024-02-12T16:27:06.528591+00:00 19994107.262513689697 27861958.308218069375 262856065.570728063583 1 60352.685503741 2024-02-12T16:27:07.523180+00:00 19994107.261347766966 27862046.022125396878 262856153.283469468355 1 60352.685515338 2024-02-12T16:27:08.525171+00:00 19994107.250702276826 27862287.606976076961 262856394.857674658298 1 60352.685526882 2024-02-12T16:27:09.522608+00:00 19994107.262010488659 27862318.575302429497 262856425.837309211493 1 60352.685538458 2024-02-12T16:27:10.522794+00:00 19994107.259913321584 27862046.874217618257 262856154.134127259254 1 60352.685550044 2024-02-12T16:27:11.523805+00:00 19994107.251071244478 27862217.235837984830 262856324.486905544996 1 60352.685561652 2024-02-12T16:27:12.526717+00:00 19994107.256066173315 27861934.027684241533 262856041.283746719360 1 60352.685573330 2024-02-12T16:27:13.535732+00:00 19994107.260728005320 27861777.674218658358 262855884.934942960739 1 60352.685584884 2024-02-12T16:27:14.533955+00:00 19994107.257003504783 27862266.662885658443 262856373.919885486364 1 60352.685596406 2024-02-12T16:27:15.529425+00:00 19994107.255611926317 27861981.589874133468 262856088.845482379198 1 60352.685607953 2024-02-12T16:27:16.527156+00:00 19994107.255464956164 27862247.632978957146 262856354.888440191746 1 60352.685619559 2024-02-12T16:27:17.529910+00:00 19994107.255792252719 27862115.635811638087 262856222.891600191593 1 60352.685631200 2024-02-12T16:27:18.535686+00:00 19994107.261212136596 27862092.331461712718 262856199.592670172453 1 60352.685642795 2024-02-12T16:27:19.537485+00:00 19994107.256801735610 27862125.903006643057 262856233.159804672003 1 60352.685654244 2024-02-12T16:27:20.526701+00:00 19994107.257301282138 27862136.738033592701 262856243.995331168175 1 60352.685665872 2024-02-12T16:27:21.531376+00:00 19994107.262269712985 27862175.516205441207 262856282.778471440077 1 60352.685677426 2024-02-12T16:27:22.529654+00:00 19994107.254259817302 27862034.149738293141 262856141.403994411230 1 60352.685688999 2024-02-12T16:27:23.529464+00:00 19994107.252336673439 27862063.977859381586 262856171.230192363262 1 60352.685700745 2024-02-12T16:27:24.544354+00:00 19994107.259906116873 27862229.664697583765 262856336.924600005150 1 60352.685712117 2024-02-12T16:27:25.526929+00:00 19994107.262745019048 27862169.666051406413 262856276.928792744875 1 60352.685723707 2024-02-12T16:27:26.528286+00:00 19994107.259836930782 27861986.764556411654 262856094.024389654398 1 60352.685735296 2024-02-12T16:27:27.529572+00:00 19994107.257213108242 27862047.093111380935 262856154.350320816040 1 60352.685747039 2024-02-12T16:27:28.544170+00:00 19994107.267139770091 27862016.437548965216 262856123.704685032368 1 60352.685758685 2024-02-12T16:27:29.550411+00:00 19994107.255730882287 27862058.503025047481 262856165.758752226830 1 60352.685770005 2024-02-12T16:27:30.528378+00:00 19994107.266730159521 27862070.852964498103 262856178.119690954685 1 60352.685781572 2024-02-12T16:27:31.527846+00:00 19994107.244568895549 27862184.354725569487 262856291.599290758371 1 60352.685793177 2024-02-12T16:27:32.530501+00:00 19994107.241396486759 27862147.751153249294 262856254.992546051741 1 60352.685804784 2024-02-12T16:27:33.533351+00:00 19994107.234729643911 27862366.821879547089 262856474.056605488062 1 60352.685816260 2024-02-12T16:27:34.524870+00:00 19994107.231241736561 27862182.166956491768 262856289.398194521666 1 60352.685827993 2024-02-12T16:27:35.538599+00:00 19994107.230997402221 27862056.384554449469 262856163.615548163652 1 60352.685839423 2024-02-12T16:27:36.526122+00:00 19994107.231145564467 27862260.133773263544 262856367.364915132523 1 60352.685851001 2024-02-12T16:27:37.526509+00:00 19994107.229625582695 27862138.619555685669 262856245.849177569151 1 60352.685862681 2024-02-12T16:27:38.535645+00:00 19994107.233433015645 27862060.586859572679 262856167.820288896561 1 60352.685874197 2024-02-12T16:27:39.530642+00:00 19994107.228891104460 27862011.008784726262 262856118.237672120333 1 60352.685885825 2024-02-12T16:27:40.535319+00:00 19994107.241587337106 27862007.840575203300 262856115.082158863544 1 60352.685897506 2024-02-12T16:27:41.544522+00:00 19994107.231289174408 27862108.333438951522 262856215.564724445343 1 60352.685909099 2024-02-12T16:27:42.546185+00:00 19994107.223377276212 27862144.135404329747 262856251.358777910471 1 60352.685920510 2024-02-12T16:27:43.532050+00:00 19994107.231442425400 27862361.273436423391 262856468.504875153303 1 60352.685932167 2024-02-12T16:27:44.539205+00:00 19994107.208133846521 27862214.181379545480 262856321.389509707689 1 60352.685943738 2024-02-12T16:27:45.538983+00:00 19994107.219477210194 27862078.615200739354 262856185.834674239159 1 60352.685955255 2024-02-12T16:27:46.534019+00:00 19994107.235361646861 27862171.265880305320 262856278.501238256693 1 60352.685966833 2024-02-12T16:27:47.534366+00:00 19994107.227615289390 27861792.086185541004 262855899.313797146082 1 60352.685978344 2024-02-12T16:27:48.528947+00:00 19994107.208260938525 27862072.921566754580 262856180.129823982716 1 60352.685989981 2024-02-12T16:27:49.534355+00:00 19994107.201619476080 27862211.892804555595 262856319.094420343637 1 60352.686001493 2024-02-12T16:27:50.528993+00:00 19994107.199131317437 27862231.886520441622 262856339.085648059845 1 60352.686013114 2024-02-12T16:27:51.533053+00:00 19994107.195904862136 27862231.126097727567 262856338.321998894215 1 60352.686024637 2024-02-12T16:27:52.528679+00:00 19994107.198780231178 27862112.774577490985 262856219.973354041576 1 60352.686036196 2024-02-12T16:27:53.527305+00:00 19994107.195634327829 27861944.203458245844 262856051.399088889360 1 60352.686047793 2024-02-12T16:27:54.529337+00:00 19994107.200193021446 27862371.945853184909 262856479.146042495966 1 60352.686059450 2024-02-12T16:27:55.536445+00:00 19994107.197417348623 27862228.789763204753 262856335.987176865339 1 60352.686070972 2024-02-12T16:27:56.532012+00:00 19994107.211453232914 27862094.018504910171 262856201.229954451323 1 60352.686082481 2024-02-12T16:27:57.526339+00:00 19994107.199967607856 27861906.898062381893 262856014.098026275635 1 60352.686094142 2024-02-12T16:27:58.533885+00:00 19994107.195194534957 27862225.313733275980 262856332.508924126625 1 60352.686105735 2024-02-12T16:27:59.535491+00:00 19994107.199162956327 27862173.159746050835 262856280.358905315399 1 60352.686117255 2024-02-12T16:28:00.530850+00:00 19994107.204533897340 27861922.716387372464 262856029.920917570591 1 60352.686128978 2024-02-12T16:28:01.543695+00:00 19994107.196871712804 27861984.138471625745 262856091.335339665413 1 60352.686140304 2024-02-12T16:28:02.522267+00:00 19994107.193527672440 27862015.685004279017 262856122.878528267145 1 60352.686151923 2024-02-12T16:28:03.526167+00:00 19994107.202510315925 27862138.977862708271 262856246.180369347334 1 60352.686163479 2024-02-12T16:28:04.524586+00:00 19994107.209507275373 27861903.018118683249 262856010.227622270584 1 60352.686175094 2024-02-12T16:28:05.528121+00:00 19994107.201618690044 27862071.355316579342 262856178.556931585073 1 60352.686186640 2024-02-12T16:28:06.525679+00:00 19994107.196699518710 27862113.884117882699 262856221.080813705921 1 60352.686198194 2024-02-12T16:28:07.523908+00:00 19994107.195866897702 27861924.088204059750 262856031.284067273140 1 60352.686209857 2024-02-12T16:28:08.531708+00:00 19994107.195301674306 27862099.961824499071 262856207.157122492790 1 60352.686221350 2024-02-12T16:28:09.524612+00:00 19994107.195577543229 27862204.777426958084 262856311.973000794649 1 60352.686232906 2024-02-12T16:28:10.523071+00:00 19994107.182095047086 27862101.067264493555 262856208.249355852604 1 60352.686244557 2024-02-12T16:28:11.529697+00:00 19994107.174189347774 27862067.284553475678 262856174.458739131689 1 60352.686256096 2024-02-12T16:28:12.526684+00:00 19994107.167884446681 27862079.112246453762 262856186.280127197504 1 60352.686267634 2024-02-12T16:28:13.523623+00:00 19994107.169866126031 27861778.244327452034 262855885.414189875126 1 60352.686279207 2024-02-12T16:28:14.523477+00:00 19994107.165297400206 27861801.554254621267 262855908.719548314810 1 60352.686290805 2024-02-12T16:28:15.525540+00:00 19994107.169413398951 27862097.045500140637 262856204.214909821749 1 60352.686302360 2024-02-12T16:28:16.523937+00:00 19994107.160758011043 27861830.459168877453 262855937.619923204184 1 60352.686313929 2024-02-12T16:28:17.523415+00:00 19994107.170877046883 27861934.962587244809 262856042.133460581303 1 60352.686325535 2024-02-12T16:28:18.526263+00:00 19994107.166617974639 27862437.487014554441 262856544.653628826141 1 60352.686337127 2024-02-12T16:28:19.527763+00:00 19994107.179660666734 27862116.437789220363 262856223.617446213961 1 60352.686348634 2024-02-12T16:28:20.521999+00:00 19994107.182134307921 27861878.612805977464 262855985.794936567545 1 60352.686360304 2024-02-12T16:28:21.530287+00:00 19994107.180918958038 27862026.662694673985 262856133.843609929085 1 60352.686371895 2024-02-12T16:28:22.531781+00:00 19994107.163854911923 27861862.054559338838 262855969.218410551548 1 60352.686383467 2024-02-12T16:28:23.531528+00:00 19994107.158776767552 27862052.122745003551 262856159.281518071890 1 60352.686395096 2024-02-12T16:28:24.536247+00:00 19994107.153729986399 27862037.436110191047 262856144.589836478233 1 60352.686406600 2024-02-12T16:28:25.530250+00:00 19994107.153591167182 27861979.116168893874 262856086.269756346941 1 60352.686418148 2024-02-12T16:28:26.527976+00:00 19994107.139246799052 27862227.974931366742 262856335.114174455404 1 60352.686429794 2024-02-12T16:28:27.534245+00:00 19994107.152470439672 27862115.918576605618 262856223.071043342352 1 60352.686441283 2024-02-12T16:28:28.526828+00:00 19994107.152094900608 27862211.000811252743 262856318.152902454138 1 60352.686452923 2024-02-12T16:28:29.532526+00:00 19994107.146851476282 27862117.748443759978 262856224.895291537046 1 60352.686464437 2024-02-12T16:28:30.527371+00:00 19994107.141024861485 27862148.621735818684 262856255.762756973505 1 60352.686476152 2024-02-12T16:28:31.539525+00:00 19994107.145758695900 27861858.014771774411 262855965.160526752472 1 60352.686487583 2024-02-12T16:28:32.527191+00:00 19994107.144066914916 27862062.029223013669 262856169.173286259174 1 60352.686499130 2024-02-12T16:28:33.524870+00:00 19994107.136915802956 27861981.449849877506 262856088.586761981249 1 60352.686510864 2024-02-12T16:28:34.538663+00:00 19994107.143266011029 27861798.604895886034 262855905.748158216476 1 60352.686522324 2024-02-12T16:28:35.528812+00:00 19994107.129440568388 27861841.673148799688 262855948.802585691214 1 60352.686533958 2024-02-12T16:28:36.533963+00:00 19994107.128287218511 27862064.233910184354 262856171.362193703651 1 60352.686545517 2024-02-12T16:28:37.532649+00:00 19994107.131798967719 27861866.746865738183 262855973.878661036491 1 60352.686557034 2024-02-12T16:28:38.527789+00:00 19994107.126684889197 27862187.954499967396 262856295.081181168556 1 60352.686568701 2024-02-12T16:28:39.535732+00:00 19994107.128878496587 27862248.511430066079 262856355.640304863453 1 60352.686580154 2024-02-12T16:28:40.525311+00:00 19994107.130495846272 27862021.691224619746 262856128.821716785431 1 60352.686591848 2024-02-12T16:28:41.535695+00:00 19994107.124916337430 27862093.746347941458 262856200.871260583401 1 60352.686603467 2024-02-12T16:28:42.539529+00:00 19994107.134940151125 27861986.458193250000 262856093.593129694462 1 60352.686614977 2024-02-12T16:28:43.534037+00:00 19994107.131452761590 27861817.166109964252 262855924.297559052706 1 60352.686626618 2024-02-12T16:28:44.539817+00:00 19994107.132712125778 27862003.861932143569 262856110.994640588760 1 60352.686638173 2024-02-12T16:28:45.538141+00:00 19994107.131989572197 27862111.567283496261 262856218.699269384146 1 60352.686649612 2024-02-12T16:28:46.526451+00:00 19994107.129663869739 27862099.317833799869 262856206.447493970394 1 60352.686661177 2024-02-12T16:28:47.525739+00:00 19994107.134521409869 27862161.311884384602 262856268.446402072906 1 60352.686672859 2024-02-12T16:28:48.535011+00:00 19994107.121798742563 27862130.677236426622 262856237.799031496048 1 60352.686684411 2024-02-12T16:28:49.533130+00:00 19994107.133906248957 27861966.697271090001 262856073.831173628569 1 60352.686695960 2024-02-12T16:28:50.530965+00:00 19994107.128402169794 27862245.731594480574 262856352.859992951155 1 60352.686707571 2024-02-12T16:28:51.534142+00:00 19994107.126580327749 27862097.597851775587 262856204.724428415298 1 60352.686719110 2024-02-12T16:28:52.531120+00:00 19994107.115962777287 27862136.941748157144 262856244.057707220316 1 60352.686730621 2024-02-12T16:28:53.525636+00:00 19994107.111801296473 27861968.644124906510 262856075.755922496319 1 60352.686742247 2024-02-12T16:28:54.530159+00:00 19994107.116368062794 27862059.603790823370 262856166.720155179501 1 60352.686754037 2024-02-12T16:28:55.548754+00:00 19994107.125327855349 27862000.164869155735 262856107.290193319321 1 60352.686765408 2024-02-12T16:28:56.531250+00:00 19994107.144521497190 27861867.151805497706 262855974.296323299408 1 60352.686776969 2024-02-12T16:28:57.530142+00:00 19994107.148804087192 27862095.562935970724 262856202.711736381054 1 60352.686788494 2024-02-12T16:28:58.525854+00:00 19994107.145027112216 27861864.691535741091 262855971.836559146643 1 60352.686800100 2024-02-12T16:28:59.528650+00:00 19994107.148080375046 27861858.229452468455 262855965.377529144287 1 60352.686811876 2024-02-12T16:29:00.546042+00:00 19994107.152611762285 27861929.803863607347 262856036.956471681595 1 60352.686823552 2024-02-12T16:29:01.554885+00:00 19994107.144280277193 27862065.214261505753 262856172.358538091183 1 60352.686834769 2024-02-12T16:29:02.524079+00:00 19994107.120460946113 27861772.543919313699 262855879.664376586676 1 60352.686846333 2024-02-12T16:29:03.523122+00:00 19994107.119297601283 27862085.640662558377 262856192.759956449270 1 60352.686857948 2024-02-12T16:29:04.526661+00:00 19994107.102854602039 27862152.068823296577 262856259.171674221754 1 60352.686869462 2024-02-12T16:29:05.521541+00:00 19994107.106347512454 27861883.654342398047 262855990.760686218739 1 60352.686881096 2024-02-12T16:29:06.526691+00:00 19994107.106691401452 27862053.480339407921 262856160.587027102709 1 60352.686892649 2024-02-12T16:29:07.524840+00:00 19994107.110741417855 27861955.895765684545 262856063.006503403187 1 60352.686904255 2024-02-12T16:29:08.527625+00:00 19994107.104086976498 27862048.936776045710 262856156.040859311819 1 60352.686915783 2024-02-12T16:29:09.523658+00:00 19994107.095755018294 27862116.337962888181 262856223.433714210987 1 60352.686927377 2024-02-12T16:29:10.525339+00:00 19994107.087862115353 27861794.445996459574 262855901.533854871988 1 60352.686939025 2024-02-12T16:29:11.531770+00:00 19994107.080988109112 27861843.336804673076 262855950.417789101601 1 60352.686950561 2024-02-12T16:29:12.528443+00:00 19994107.063255332410 27861991.051684580743 262856098.114936232567 1 60352.686962202 2024-02-12T16:29:13.534256+00:00 19994107.074862007052 27862177.606231447309 262856284.681089758873 1 60352.686973753 2024-02-12T16:29:14.532297+00:00 19994107.066302556545 27862082.162233371288 262856189.228532254696 1 60352.686985313 2024-02-12T16:29:15.531092+00:00 19994107.060374502093 27862063.340504970402 262856170.400875777006 1 60352.686996973 2024-02-12T16:29:16.538468+00:00 19994107.064282286912 27861811.510459925979 262855918.574738532305 1 60352.687008654 2024-02-12T16:29:17.547715+00:00 19994107.055127367377 27862171.695173311979 262856278.750297009945 1 60352.687019998 2024-02-12T16:29:18.527816+00:00 19994107.063469529152 27861994.904922883958 262856101.968388706446 1 60352.687031801 2024-02-12T16:29:19.547620+00:00 19994107.070923741907 27861757.164624139667 262855864.235544204712 1 60352.687043259 2024-02-12T16:29:20.537577+00:00 19994107.064284652472 27861844.785544812679 262855951.849825769663 1 60352.687054776 2024-02-12T16:29:21.532610+00:00 19994107.064612574875 27862184.048735551536 262856291.113344430923 1 60352.687066425 2024-02-12T16:29:22.539098+00:00 19994107.061500690877 27861829.850370049477 262855936.911867052317 1 60352.687077828 2024-02-12T16:29:23.524361+00:00 19994107.067039575428 27862039.181342307478 262856146.248378187418 1 60352.687089512 2024-02-12T16:29:24.533862+00:00 19994107.063783828169 27861981.929542545229 262856088.993322670460 1 60352.687101046 2024-02-12T16:29:25.530333+00:00 19994107.046947039664 27861829.202078223228 262855936.249021559954 1 60352.687112740 2024-02-12T16:29:26.540747+00:00 19994107.050882589072 27862041.366647515446 262856148.417526394129 1 60352.687124214 2024-02-12T16:29:27.532079+00:00 19994107.029263872653 27861942.626155521721 262856049.655415713787 1 60352.687135834 2024-02-12T16:29:28.536074+00:00 19994107.020859964192 27862054.683527741581 262856161.704383999109 1 60352.687147271 2024-02-12T16:29:29.524229+00:00 19994107.006030809134 27861882.963236119598 262855989.969263225794 1 60352.687159007 2024-02-12T16:29:30.538245+00:00 19994107.001068480313 27861946.690419800580 262856053.691484570503 1 60352.687170516 2024-02-12T16:29:31.532573+00:00 19994107.004612024873 27862079.320525299758 262856186.325133621693 1 60352.687182074 2024-02-12T16:29:32.531196+00:00 19994107.019926819950 27862083.564656622708 262856190.584579735994 1 60352.687193741 2024-02-12T16:29:33.539225+00:00 19994107.009654387832 27861966.493920896202 262856073.503571569920 1 60352.687205246 2024-02-12T16:29:34.533213+00:00 19994107.011483572423 27862019.519514743239 262856126.530994623899 1 60352.687216810 2024-02-12T16:29:35.532409+00:00 19994107.001501817256 27861650.322688277811 262855757.324186414480 1 60352.687228498 2024-02-12T16:29:36.542195+00:00 19994107.007101863623 27861981.612134680152 262856088.619232863188 1 60352.687239917 2024-02-12T16:29:37.528845+00:00 19994107.017959892750 27862094.706420779228 262856201.724376976490 1 60352.687251523 2024-02-12T16:29:38.531575+00:00 19994107.028923206031 27862110.394676059484 262856217.423595577478 1 60352.687263207 2024-02-12T16:29:39.541044+00:00 19994107.016687396914 27861891.143567562103 262855998.160251259804 1 60352.687274753 2024-02-12T16:29:40.538684+00:00 19994107.031565960497 27862132.279035076499 262856239.310597360134 1 60352.687286195 2024-02-12T16:29:41.527257+00:00 19994107.026532698423 27861905.928618930280 262856012.955147951841 1 60352.687297772 2024-02-12T16:29:42.527457+00:00 19994107.047545753419 27862041.366413895041 262856148.413955956697 1 60352.687309371 2024-02-12T16:29:43.529652+00:00 19994107.042478866875 27861956.018606107682 262856063.061081260443 1 60352.687320906 2024-02-12T16:29:44.526240+00:00 19994107.052374895662 27861901.766386374831 262856008.818757593632 1 60352.687332467 2024-02-12T16:29:45.525135+00:00 19994107.056228812784 27862050.740787655115 262856157.797012776136 1 60352.687344107 2024-02-12T16:29:46.530870+00:00 19994107.059561222792 27861802.494616236538 262855909.554173767567 1 60352.687355661 2024-02-12T16:29:47.529130+00:00 19994107.050844423473 27862083.694246534258 262856190.745087265968 1 60352.687367283 2024-02-12T16:29:48.533225+00:00 19994107.050292678177 27861976.744164198637 262856083.794453173876 1 60352.687378757 2024-02-12T16:29:49.524611+00:00 19994107.054388470948 27862014.130747865885 262856121.185132622719 1 60352.687390404 2024-02-12T16:29:50.530878+00:00 19994107.047315206379 27862076.187414221466 262856183.234725743532 1 60352.687401958 2024-02-12T16:29:51.529176+00:00 19994107.047689918429 27861979.217207383364 262856086.264893591404 1 60352.687413548 2024-02-12T16:29:52.530555+00:00 19994107.046310201287 27862204.059157948941 262856311.105464458466 1 60352.687425152 2024-02-12T16:29:53.533178+00:00 19994107.038391232491 27862112.421563174576 262856219.459950715303 1 60352.687436669 2024-02-12T16:29:54.528180+00:00 19994107.041520636529 27862063.791766788810 262856170.833283722401 1 60352.687448199 2024-02-12T16:29:55.524371+00:00 19994107.034164424986 27862075.405047278851 262856182.439208000898 1 60352.687459938 2024-02-12T16:29:56.538638+00:00 19994107.040243212134 27862133.709650706500 262856240.749890208244 1 60352.687471415 2024-02-12T16:29:57.530254+00:00 19994107.036514431238 27862127.143954817206 262856234.180465549231 1 60352.687482977 2024-02-12T16:29:58.529247+00:00 19994107.037801615894 27862068.054624836892 262856175.092422753572 1 60352.687494527 2024-02-12T16:29:59.527097+00:00 19994107.040726829320 27861809.550780665129 262855916.591503798962 1 60352.687506214 2024-02-12T16:30:00.536897+00:00 19994107.036991421133 27861836.948382370174 262855943.985370099545 1 60352.687517720 2024-02-12T16:30:01.531046+00:00 19994107.046644631773 27862054.456792697310 262856161.503433644772 1 60352.687529393 2024-02-12T16:30:02.539575+00:00 19994107.056459501386 27861986.364348124713 262856093.420803904533 1 60352.687540903 2024-02-12T16:30:03.534005+00:00 19994107.049145773053 27862031.951634939760 262856139.000777006149 1 60352.687552431 2024-02-12T16:30:04.529985+00:00 19994107.050911132246 27862127.824990790337 262856234.875898212194 1 60352.687564065 2024-02-12T16:30:05.535189+00:00 19994107.046008776873 27861966.096889883280 262856073.142894953489 1 60352.687575522 2024-02-12T16:30:06.525102+00:00 19994107.065882172436 27862048.618641510606 262856155.684519976377 1 60352.687587238 2024-02-12T16:30:07.537390+00:00 19994107.058419544250 27861912.549618903548 262856019.608034759760 1 60352.687598678 2024-02-12T16:30:08.525779+00:00 19994107.056932698935 27862230.126480691135 262856337.183409690857 1 60352.687610280 2024-02-12T16:30:09.528152+00:00 19994107.049419097602 27862083.159656498581 262856190.209071904421 1 60352.687621822 2024-02-12T16:30:10.525369+00:00 19994107.063956324011 27862036.184702444822 262856143.248655080795 1 60352.687633557 2024-02-12T16:30:11.539350+00:00 19994107.061960976571 27862162.767434544861 262856269.829391807318 1 60352.687644932 2024-02-12T16:30:12.522153+00:00 19994107.077059965581 27861967.065964911133 262856074.143021166325 1 60352.687656510 2024-02-12T16:30:13.522491+00:00 19994107.092346556485 27862145.970453165472 262856253.062796026468 1 60352.687668169 2024-02-12T16:30:14.529802+00:00 19994107.099403586239 27861857.037498738617 262855964.136898636818 1 60352.687679702 2024-02-12T16:30:15.526264+00:00 19994107.096023697406 27861957.581645712256 262856064.677665740252 1 60352.687691289 2024-02-12T16:30:16.527361+00:00 19994107.104295741767 27862014.431817274541 262856121.536109298468 1 60352.687702800 2024-02-12T16:30:17.521884+00:00 19994107.104291006923 27861954.664043899626 262856061.768331229687 1 60352.687714416 2024-02-12T16:30:18.525548+00:00 19994107.101066567004 27861974.340504720807 262856081.441567569971 1 60352.687725992 2024-02-12T16:30:19.525705+00:00 19994107.099846944213 27862169.962677970529 262856277.062521219254 1 60352.687737541 2024-02-12T16:30:20.523522+00:00 19994107.096104368567 27861879.751868583262 262855986.847969233990 1 60352.687749099 2024-02-12T16:30:21.522175+00:00 19994107.090544503182 27861710.163696601987 262855817.254237383604 1 60352.687760752 2024-02-12T16:30:22.528947+00:00 19994107.097668636590 27862206.179752882570 262856313.277417838573 1 60352.687772302 2024-02-12T16:30:23.526872+00:00 19994107.106711313128 27862119.739552449435 262856226.846260070801 1 60352.687783932 2024-02-12T16:30:24.531738+00:00 19994107.105666782707 27862137.539092238992 262856244.644755333662 1 60352.687795481 2024-02-12T16:30:25.529528+00:00 19994107.101895745844 27862234.968224942684 262856342.070116996765 1 60352.687807061 2024-02-12T16:30:26.530090+00:00 19994107.103569500148 27862100.236935332417 262856207.340501129627 1 60352.687818834 2024-02-12T16:30:27.547245+00:00 19994107.098454944789 27861958.714082334191 262856065.812533587217 1 60352.687830294 2024-02-12T16:30:28.537422+00:00 19994107.110994666815 27862262.337083585560 262856369.448074549437 1 60352.687841867 2024-02-12T16:30:29.537269+00:00 19994107.097747538239 27862141.255669035017 262856248.353412866592 1 60352.687853518 2024-02-12T16:30:30.543992+00:00 19994107.108627837151 27861911.871054418385 262856018.979678541422 1 60352.687864888 2024-02-12T16:30:31.526350+00:00 19994107.108934849501 27862048.087864670902 262856155.196795821190 1 60352.687876578 2024-02-12T16:30:32.536327+00:00 19994107.103553690016 27862184.121616166085 262856291.225166141987 1 60352.687888212 2024-02-12T16:30:33.541535+00:00 19994107.104377705604 27862076.398322161287 262856183.502696186304 1 60352.687899699 2024-02-12T16:30:34.533956+00:00 19994107.114358190447 27861944.242263883352 262856051.356618374586 1 60352.687911273 2024-02-12T16:30:35.533996+00:00 19994107.110023882240 27862226.270487695932 262856333.380507886410 1 60352.687922987 2024-02-12T16:30:36.546075+00:00 19994107.105505552143 27861914.254060164094 262856021.359562009573 1 60352.687934438 2024-02-12T16:30:37.535446+00:00 19994107.098999414593 27862166.361253883690 262856273.460249602795 1 60352.687946057 2024-02-12T16:30:38.539335+00:00 19994107.102213636041 27861981.195741910487 262856088.297951877117 1 60352.687957533 2024-02-12T16:30:39.530878+00:00 19994107.102607041597 27861752.841498371214 262855859.944101721048 1 60352.687969069 2024-02-12T16:30:40.527564+00:00 19994107.105820767581 27861984.907114233822 262856092.012931317091 1 60352.687980666 2024-02-12T16:30:41.529521+00:00 19994107.107959713787 27861940.929561708122 262856048.037517726421 1 60352.687992234 2024-02-12T16:30:42.528989+00:00 19994107.101224139333 27862068.631482448429 262856175.732702910900 1 60352.688003804 2024-02-12T16:30:43.528663+00:00 19994107.108249895275 27862293.167753506452 262856400.275999724865 1 60352.688015441 2024-02-12T16:30:44.534122+00:00 19994107.114437974989 27862237.317151971161 262856344.431586235762 1 60352.688026926 2024-02-12T16:30:45.526421+00:00 19994107.115548010916 27861714.225003115833 262855821.340547442436 1 60352.688038512 2024-02-12T16:30:46.527424+00:00 19994107.117518011481 27862155.381715759635 262856262.499230086803 1 60352.688050134 2024-02-12T16:30:47.531553+00:00 19994107.128135040402 27861811.337603222579 262855918.465734541416 1 60352.688061764 2024-02-12T16:30:48.536383+00:00 19994107.122720103711 27861885.842310447246 262855992.965026855469 1 60352.688073252 2024-02-12T16:30:49.528989+00:00 19994107.120564073324 27862291.643272206187 262856398.763832598925 1 60352.688084805 2024-02-12T16:30:50.527130+00:00 19994107.119082856923 27862177.958447877318 262856285.077527046204 1 60352.688096460 2024-02-12T16:30:51.534188+00:00 19994107.124601930380 27862237.259866673499 262856344.384464919567 1 60352.688108002 2024-02-12T16:30:52.531338+00:00 19994107.115564264357 27861637.634878244251 262855744.750438809395 1 60352.688119711 2024-02-12T16:30:53.543058+00:00 19994107.121447484940 27861988.512248244137 262856095.633692026138 1 60352.688131178 2024-02-12T16:30:54.533783+00:00 19994107.129457205534 27861993.248637195677 262856100.378090709448 1 60352.688142824 2024-02-12T16:30:55.539958+00:00 19994107.128767490387 27861899.740814030170 262856006.869577825069 1 60352.688154227 2024-02-12T16:30:56.525242+00:00 19994107.136062175035 27861903.750353537500 262856010.886412024498 1 60352.688165920 2024-02-12T16:30:57.535487+00:00 19994107.129980698228 27862132.114878445864 262856239.244855463505 1 60352.688177412 2024-02-12T16:30:58.528378+00:00 19994107.129677698016 27862024.739200770855 262856131.868874788284 1 60352.688189025 2024-02-12T16:30:59.531714+00:00 19994107.134598135948 27861977.068420965225 262856084.203015416861 1 60352.688200625 2024-02-12T16:31:00.533978+00:00 19994107.126463785768 27862062.146145813167 262856169.272605895996 1 60352.688212281 2024-02-12T16:31:01.541092+00:00 19994107.132638126612 27862215.843702893704 262856322.976337313652 1 60352.688223653 2024-02-12T16:31:02.523676+00:00 19994107.129976857454 27862062.360229659826 262856169.490202844143 1 60352.688235232 2024-02-12T16:31:03.524046+00:00 19994107.134118758142 27861871.596558518708 262855978.730673581362 1 60352.688246801 2024-02-12T16:31:04.523653+00:00 19994107.137662444264 27861985.900250367820 262856093.037909120321 1 60352.688258393 2024-02-12T16:31:05.525152+00:00 19994107.128560151905 27862047.911135651171 262856155.039692103863 1 60352.688269926 2024-02-12T16:31:06.521627+00:00 19994107.134098783135 27862114.593840040267 262856221.727935135365 1 60352.688281519 2024-02-12T16:31:07.523265+00:00 19994107.122182182968 27862049.229807317257 262856156.351985812187 1 60352.688293115 2024-02-12T16:31:08.525111+00:00 19994107.128125272691 27861892.338113017380 262855999.466234594584 1 60352.688304673 2024-02-12T16:31:09.523779+00:00 19994107.130660861731 27861960.949033182114 262856068.079690337181 1 60352.688316245 2024-02-12T16:31:10.523582+00:00 19994107.129719827324 27862029.148702625185 262856136.278418749571 1 60352.688327802 2024-02-12T16:31:11.522081+00:00 19994107.122944820672 27861767.676090639085 262855874.799031764269 1 60352.688339466 2024-02-12T16:31:12.529898+00:00 19994107.124295167625 27862205.044021479785 262856312.168312966824 1 60352.688351183 2024-02-12T16:31:13.542192+00:00 19994107.132024787366 27862118.355284374207 262856225.487305462360 1 60352.688362570 2024-02-12T16:31:14.526061+00:00 19994107.134346485138 27862048.970883741975 262856156.105226516724 1 60352.688374150 2024-02-12T16:31:15.526563+00:00 19994107.126743759960 27862049.242297872901 262856156.369037955999 1 60352.688385817 2024-02-12T16:31:16.534566+00:00 19994107.133215188980 27862232.655857350677 262856339.789068847895 1 60352.688397337 2024-02-12T16:31:17.529876+00:00 19994107.133746676147 27862020.934954803437 262856128.068697780371 1 60352.688408862 2024-02-12T16:31:18.525698+00:00 19994107.136216953397 27862181.778849691153 262856288.915062963963 1 60352.688420438 2024-02-12T16:31:19.525859+00:00 19994107.138138387352 27862100.090287804604 262856207.228422492743 1 60352.688432101 2024-02-12T16:31:20.533563+00:00 19994107.147908423096 27862151.715542573482 262856258.863447308540 1 60352.688443744 2024-02-12T16:31:21.539424+00:00 19994107.133032314479 27861938.999525722116 262856046.132554352283 1 60352.688455128 2024-02-12T16:31:22.523043+00:00 19994107.144028689712 27862084.634309474379 262856191.778334468603 1 60352.688466912 2024-02-12T16:31:23.541187+00:00 19994107.134859450161 27861796.771321337670 262855903.906177073717 1 60352.688478303 2024-02-12T16:31:24.525402+00:00 19994107.130869906396 27862068.077226862311 262856175.208093076944 1 60352.688489915 2024-02-12T16:31:25.528657+00:00 19994107.125168647617 27862040.874353908002 262856147.999518871307 1 60352.688501487 2024-02-12T16:31:26.528486+00:00 19994107.115431685001 27861925.874952506274 262856032.990380495787 1 60352.688513047 2024-02-12T16:31:27.527267+00:00 19994107.037782404572 27861953.971932467073 262856061.009711176157 1 60352.688524718 2024-02-12T16:31:28.535683+00:00 19994107.015600461513 27862087.579588338733 262856194.595185130835 1 60352.688536233 2024-02-12T16:31:29.530529+00:00 19994107.019373558462 27861904.573933675885 262856011.593303531408 1 60352.688547791 2024-02-12T16:31:30.529092+00:00 19994107.041849840432 27861968.652032263577 262856075.693878412247 1 60352.688559364 2024-02-12T16:31:31.529010+00:00 19994107.061620876193 27861976.936452500522 262856083.998069703579 1 60352.688570975 2024-02-12T16:31:32.532275+00:00 19994107.054054062814 27861858.970280300826 262855966.024330645800 1 60352.688582601 2024-02-12T16:31:33.536725+00:00 19994107.036743909121 27862102.132744371891 262856209.169484585524 1 60352.688594067 2024-02-12T16:31:34.527449+00:00 19994107.037852607667 27861971.401605021209 262856078.439453929663 1 60352.688605698 2024-02-12T16:31:35.532283+00:00 19994107.064403880388 27861911.411031424999 262856018.475431621075 1 60352.688617279 2024-02-12T16:31:36.532929+00:00 19994107.111708808690 27862090.324693575501 262856197.436398684978 1 60352.688628799 2024-02-12T16:31:37.528252+00:00 19994107.119995303452 27861878.545955725014 262855985.665947318077 1 60352.688640409 2024-02-12T16:31:38.531361+00:00 19994107.117686811835 27861948.562202159315 262856055.679885268211 1 60352.688651929 2024-02-12T16:31:39.526618+00:00 19994107.102429162711 27861974.781723212451 262856081.884148657322 1 60352.688663472 2024-02-12T16:31:40.523990+00:00 19994107.098972808570 27861838.484787564725 262855945.583756655455 1 60352.688675154 2024-02-12T16:31:41.533330+00:00 19994107.108771361411 27862114.014750633389 262856221.123518288136 1 60352.688686740 2024-02-12T16:31:42.534284+00:00 19994107.104549549520 27862122.964751482010 262856230.069297343493 1 60352.688698266 2024-02-12T16:31:43.530179+00:00 19994107.117095202208 27862381.567637376487 262856488.684728890657 1 60352.688709866 2024-02-12T16:31:44.532401+00:00 19994107.108027525246 27861764.406783852726 262855871.514807671309 1 60352.688721418 2024-02-12T16:31:45.530538+00:00 19994107.102288421243 27862122.091744679958 262856229.194029420614 1 60352.688732905 2024-02-12T16:31:46.522998+00:00 19994107.101131621748 27861984.014792364091 262856091.115920275450 1 60352.688744658 2024-02-12T16:31:47.538468+00:00 19994107.094423819333 27862140.901276580989 262856247.995696723461 1 60352.688756061 2024-02-12T16:31:48.523677+00:00 19994107.106919076294 27861793.491276986897 262855900.598192363977 1 60352.688767745 2024-02-12T16:31:49.533159+00:00 19994107.105479616672 27862236.508843008429 262856343.614318937063 1 60352.688779298 2024-02-12T16:31:50.531378+00:00 19994107.103375148028 27862288.442264541984 262856395.545635998249 1 60352.688790848 2024-02-12T16:31:51.529231+00:00 19994107.108565505594 27861940.465179964900 262856047.573741793633 1 60352.688802409 2024-02-12T16:31:52.528124+00:00 19994107.107520338148 27861981.079178065062 262856088.186694711447 1 60352.688813977 2024-02-12T16:31:53.527662+00:00 19994107.107122823596 27862039.079349435866 262856146.186468541622 1 60352.688825545 2024-02-12T16:31:54.527108+00:00 19994107.100558813661 27861914.160312432796 262856021.260867565870 1 60352.688837241 2024-02-12T16:31:55.537603+00:00 19994107.099708274007 27861959.956430327147 262856067.056134879589 1 60352.688848709 2024-02-12T16:31:56.528480+00:00 19994107.090533919632 27861950.991880897433 262856058.082411110401 1 60352.688860393 2024-02-12T16:31:57.537967+00:00 19994107.092869389802 27862060.274574466050 262856167.367440164089 1 60352.688871963 2024-02-12T16:31:58.537638+00:00 19994107.104606352746 27862105.706258919090 262856212.810861587524 1 60352.688883475 2024-02-12T16:31:59.532235+00:00 19994107.090164773166 27862194.207834172994 262856301.297995269299 1 60352.688895397 2024-02-12T16:32:00.562339+00:00 19994107.091002665460 27862075.382907398045 262856182.473906368017 1 60352.688906670 2024-02-12T16:32:01.536259+00:00 19994107.092692080885 27862252.125108744949 262856359.217797130346 1 60352.688918181 2024-02-12T16:32:02.530835+00:00 19994107.095004566014 27861933.331462528557 262856040.426463395357 1 60352.688929739 2024-02-12T16:32:03.529481+00:00 19994107.094668794423 27862050.280119214207 262856157.374784320593 1 60352.688941306 2024-02-12T16:32:04.528822+00:00 19994107.092801433057 27862037.277421664447 262856144.370219379663 1 60352.688952885 2024-02-12T16:32:05.529231+00:00 19994107.094523753971 27861970.014553863555 262856077.109073936939 1 60352.688964453 2024-02-12T16:32:06.528753+00:00 19994107.093845672905 27862010.857681281865 262856117.951523244381 1 60352.688976041 2024-02-12T16:32:07.529963+00:00 19994107.091770745814 27862028.666737396270 262856135.758504450321 1 60352.688987691 2024-02-12T16:32:08.536481+00:00 19994107.076503828168 27862028.416595812887 262856135.493095934391 1 60352.688999154 2024-02-12T16:32:09.526856+00:00 19994107.068511720747 27862090.885122518986 262856197.953630536795 1 60352.689010922 2024-02-12T16:32:10.543654+00:00 19994107.078020654619 27862213.277969926596 262856320.355986893177 1 60352.689022280 2024-02-12T16:32:11.525017+00:00 19994107.068874824792 27862121.690518029034 262856228.759389162064 1 60352.689033851 2024-02-12T16:32:12.524749+00:00 19994107.076667699963 27862402.570026818663 262856509.646690815687 1 60352.689045445 2024-02-12T16:32:13.526404+00:00 19994107.079157244414 27862051.299571055919 262856158.378724604845 1 60352.689057125 2024-02-12T16:32:14.535624+00:00 19994107.071871504188 27862421.844249088317 262856528.916116893291 1 60352.689068536 2024-02-12T16:32:15.521523+00:00 19994107.077106703073 27862043.318950407207 262856150.396053433418 1 60352.689080262 2024-02-12T16:32:16.534646+00:00 19994107.065977372229 27862222.440307863057 262856329.506281524897 1 60352.689091732 2024-02-12T16:32:17.525633+00:00 19994107.081027850509 27862144.347278244793 262856251.428302407265 1 60352.689103311 2024-02-12T16:32:18.526103+00:00 19994107.078346535563 27862123.201895866543 262856230.280238687992 1 60352.689114889 2024-02-12T16:32:19.526429+00:00 19994107.084559082985 27862108.275443375111 262856215.359998762608 1 60352.689126506 2024-02-12T16:32:20.530181+00:00 19994107.091031365097 27862118.660050336272 262856225.751078009605 1 60352.689138058 2024-02-12T16:32:21.528216+00:00 19994107.096814595163 27862043.225321795791 262856150.322132706642 1 60352.689149580 2024-02-12T16:32:22.523696+00:00 19994107.108975470066 27861938.892494384199 262856046.001466155052 1 60352.689161237 2024-02-12T16:32:23.530880+00:00 19994107.110011667013 27862168.029278695583 262856275.139286667109 1 60352.689172984 2024-02-12T16:32:24.545831+00:00 19994107.106717005372 27861808.621926534921 262855915.728639841080 1 60352.689184419 2024-02-12T16:32:25.533767+00:00 19994107.099039953202 27862160.526975177228 262856267.626011431217 1 60352.689195899 2024-02-12T16:32:26.525675+00:00 19994107.097772490233 27861750.649213656783 262855857.746982455254 1 60352.689207611 2024-02-12T16:32:27.537573+00:00 19994107.094570666552 27862069.307322401553 262856176.401889383793 1 60352.689219193 2024-02-12T16:32:28.538275+00:00 19994107.096444007009 27861872.335271950811 262855979.431712269783 1 60352.689230742 2024-02-12T16:32:29.536155+00:00 19994107.106348227710 27861978.537464026362 262856085.643808543682 1 60352.689242335 2024-02-12T16:32:30.537747+00:00 19994107.102567933500 27862244.974174167961 262856352.076738417149 1 60352.689253881 2024-02-12T16:32:31.535305+00:00 19994107.111669093370 27861830.740752600133 262855937.852418005466 1 60352.689265376 2024-02-12T16:32:32.528463+00:00 19994107.100868716836 27861886.271333597600 262855993.372198641300 1 60352.689276971 2024-02-12T16:32:33.530289+00:00 19994107.100886601955 27861978.174726661295 262856085.275609582663 1 60352.689288515 2024-02-12T16:32:34.527714+00:00 19994107.098948862404 27862048.790760573000 262856155.889705747366 1 60352.689300201 2024-02-12T16:32:35.537365+00:00 19994107.088545523584 27862148.261734969914 262856255.350276798010 1 60352.689311669 2024-02-12T16:32:36.528177+00:00 19994107.086550533772 27861982.499682996422 262856089.586229830980 1 60352.689323300 2024-02-12T16:32:37.533143+00:00 19994107.083003424108 27861916.823533255607 262856023.906533002853 1 60352.689334894 2024-02-12T16:32:38.534797+00:00 19994107.082687828690 27862034.254570674151 262856141.337254792452 1 60352.689346467 2024-02-12T16:32:39.534761+00:00 19994107.079676292837 27862060.228692907840 262856167.308365523815 1 60352.689358030 2024-02-12T16:32:40.533756+00:00 19994107.071391902864 27862048.902112592012 262856155.973500818014 1 60352.689369730 2024-02-12T16:32:41.544683+00:00 19994107.073193538934 27861941.661671604961 262856048.734861463308 1 60352.689381175 2024-02-12T16:32:42.533538+00:00 19994107.069855142385 27861980.202211227268 262856087.272062689066 1 60352.689392684 2024-02-12T16:32:43.527937+00:00 19994107.070569943637 27862024.379767596722 262856131.450333833694 1 60352.689404374 2024-02-12T16:32:44.537913+00:00 19994107.070530500263 27862007.249115642160 262856114.319642454386 1 60352.689415863 2024-02-12T16:32:45.530569+00:00 19994107.076225787401 27861925.080411005765 262856032.156633108854 1 60352.689427433 2024-02-12T16:32:46.530179+00:00 19994107.069301020354 27861998.710159037262 262856105.779456347227 1 60352.689439015 2024-02-12T16:32:47.530839+00:00 19994107.077402703464 27862198.251094203442 262856305.328493207693 1 60352.689450624 2024-02-12T16:32:48.533941+00:00 19994107.063839223236 27862014.532066322863 262856121.595901846886 1 60352.689462268 2024-02-12T16:32:49.539990+00:00 19994107.050426010042 27862047.671690110117 262856154.722112417221 1 60352.689473662 2024-02-12T16:32:50.524342+00:00 19994107.056789644063 27862061.180758129805 262856168.237544059753 1 60352.689485299 2024-02-12T16:32:51.529826+00:00 19994107.052690286189 27861978.927022822201 262856085.979709416628 1 60352.689497055 2024-02-12T16:32:52.545612+00:00 19994107.054362624884 27861898.569827370346 262856005.624186307192 1 60352.689508658 2024-02-12T16:32:53.548030+00:00 19994107.072010539472 27861860.017847709358 262855967.089854568243 1 60352.689520049 2024-02-12T16:32:54.532210+00:00 19994107.046503454447 27861810.459215611219 262855917.505715370178 1 60352.689531642 2024-02-12T16:32:55.533892+00:00 19994107.055543128401 27861979.878232855350 262856086.933772295713 1 60352.689543189 2024-02-12T16:32:56.531505+00:00 19994107.050752196461 27861964.976435251534 262856072.027183741331 1 60352.689554839 2024-02-12T16:32:57.538144+00:00 19994107.040923886001 27862155.441760223359 262856262.482680410147 1 60352.689566268 2024-02-12T16:32:58.525519+00:00 19994107.033776979893 27861935.881024718285 262856042.914797991514 1 60352.689577879 2024-02-12T16:32:59.528774+00:00 19994107.038917422295 27862137.597706284374 262856244.636620014906 1 60352.689589537 2024-02-12T16:33:00.536011+00:00 19994107.055190011859 27861972.448011394590 262856079.503197729588 1 60352.689601210 2024-02-12T16:33:01.544542+00:00 19994107.041887834668 27862092.427105206996 262856199.468989372253 1 60352.689612559 2024-02-12T16:33:02.525105+00:00 19994107.043330345303 27862096.215525820851 262856203.258852452040 1 60352.689624155 2024-02-12T16:33:03.526975+00:00 19994107.036301918328 27861957.613283473998 262856064.649581700563 1 60352.689635735 2024-02-12T16:33:04.527524+00:00 19994107.040102869272 27861903.745903324336 262856010.786002486944 1 60352.689647238 2024-02-12T16:33:05.521368+00:00 19994107.035981781781 27861979.577444013208 262856086.613422095776 1 60352.689658853 2024-02-12T16:33:06.524927+00:00 19994107.049824390560 27861808.312458254397 262855915.362278938293 1 60352.689670490 2024-02-12T16:33:07.530329+00:00 19994107.033648584038 27862036.989637523890 262856144.023282408714 1 60352.689681960 2024-02-12T16:33:08.521373+00:00 19994107.028546858579 27862237.701115742326 262856344.729658901691 1 60352.689693551 2024-02-12T16:33:09.522749+00:00 19994107.035536102951 27861901.828627243638 262856008.864159643650 1 60352.689705117 2024-02-12T16:33:10.522120+00:00 19994107.025240704417 27862254.479242511094 262856361.504479527473 1 60352.689716677 2024-02-12T16:33:11.520901+00:00 19994107.029555033892 27861779.543439690024 262855886.572991013527 1 60352.689728276 2024-02-12T16:33:12.523083+00:00 19994107.032509244978 27861944.747405365109 262856051.779910892248 1 60352.689739968 2024-02-12T16:33:13.533199+00:00 19994107.047184258699 27862203.554662045091 262856310.601842612028 1 60352.689751564 2024-02-12T16:33:14.535125+00:00 19994107.042376201600 27862090.062091443688 262856197.104463934898 1 60352.689763180 2024-02-12T16:33:15.538758+00:00 19994107.040218174458 27862161.279340129346 262856268.319554597139 1 60352.689774827 2024-02-12T16:33:16.545052+00:00 19994107.043036725372 27861938.644975282252 262856045.688008308411 1 60352.689786238 2024-02-12T16:33:17.530952+00:00 19994107.047514744103 27862093.119548995048 262856200.167060047388 1 60352.689797867 2024-02-12T16:33:18.535722+00:00 19994107.042812827975 27862085.852923586965 262856192.895732700825 1 60352.689809381 2024-02-12T16:33:19.530538+00:00 19994107.048593666404 27862117.304121181369 262856224.352711170912 1 60352.689821038 2024-02-12T16:33:20.537704+00:00 19994107.051648441702 27861994.903592482209 262856101.955237209797 1 60352.689832486 2024-02-12T16:33:21.526816+00:00 19994107.052410576493 27862055.541150532663 262856162.593557417393 1 60352.689844170 2024-02-12T16:33:22.536311+00:00 19994107.052264563739 27861862.257308721542 262855969.309569597244 1 60352.689855723 2024-02-12T16:33:23.534434+00:00 19994107.061528764665 27862197.997493624687 262856305.059018701315 1 60352.689867289 2024-02-12T16:33:24.533807+00:00 19994107.060412466526 27862019.083409640938 262856126.143818408251 1 60352.689878817 2024-02-12T16:33:25.529807+00:00 19994107.059131354094 27862088.319086946547 262856195.378214597702 1 60352.689890343 2024-02-12T16:33:26.525599+00:00 19994107.059786267579 27861917.921110279858 262856024.980892837048 1 60352.689902041 2024-02-12T16:33:27.536372+00:00 19994107.056999776512 27861870.092263456434 262855977.149259537458 1 60352.689913611 2024-02-12T16:33:28.536038+00:00 19994107.055713899434 27862023.730894893408 262856130.786605089903 1 60352.689925082 2024-02-12T16:33:29.527131+00:00 19994107.057876657695 27862261.411468755454 262856368.469341695309 1 60352.689936771 2024-02-12T16:33:30.537012+00:00 19994107.053528543562 27861854.473584111780 262855961.527108967304 1 60352.689948258 2024-02-12T16:33:31.529524+00:00 19994107.047498170286 27861863.329375617206 262855970.376870095730 1 60352.689959941 2024-02-12T16:33:32.538895+00:00 19994107.053994335234 27862041.169110894203 262856148.223101526499 1 60352.689971461 2024-02-12T16:33:33.534273+00:00 19994107.050550196320 27862202.208374980837 262856309.258921474218 1 60352.689982897 2024-02-12T16:33:34.522314+00:00 19994107.051952414215 27861863.085840124637 262855970.137788861990 1 60352.689994494 2024-02-12T16:33:35.524317+00:00 19994107.036060288548 27861881.288951963186 262855988.325008571148 1 60352.690006086 2024-02-12T16:33:36.525839+00:00 19994107.049295276403 27862171.316279385239 262856278.365570962429 1 60352.690017665 2024-02-12T16:33:37.526230+00:00 19994107.044677633792 27862017.813769545406 262856124.858443498611 1 60352.690029243 2024-02-12T16:33:38.526585+00:00 19994107.047769181430 27861761.307759620249 262855868.355525106192 1 60352.690040924 2024-02-12T16:33:39.535809+00:00 19994107.054256256670 27862175.484714869410 262856282.538967430592 1 60352.690052454 2024-02-12T16:33:40.532055+00:00 19994107.049160975963 27861743.883807454258 262855850.932964742184 1 60352.690063995 2024-02-12T16:33:41.529181+00:00 19994107.034998893738 27862327.069997038692 262856434.104992240667 1 60352.690075552 2024-02-12T16:33:42.527668+00:00 19994106.984501644969 27862017.255921408534 262856124.240419387817 1 60352.690087178 2024-02-12T16:33:43.532153+00:00 19994106.983581393957 27862208.992000635713 262856315.975578337908 1 60352.690098690 2024-02-12T16:33:44.526843+00:00 19994106.985685519874 27862199.862410377711 262856306.848092198372 1 60352.690110227 2024-02-12T16:33:45.523636+00:00 19994106.975065395236 27862338.798820428550 262856445.773882150650 1 60352.690122084 2024-02-12T16:33:46.548047+00:00 19994106.970006663352 27862025.750932879746 262856132.720935851336 1 60352.690133421 2024-02-12T16:33:47.527577+00:00 19994106.982274889946 27862226.631583154202 262856333.613854348660 1 60352.690145317 2024-02-12T16:33:48.555385+00:00 19994106.984137702733 27861885.808495339006 262855992.792629361153 1 60352.690156561 2024-02-12T16:33:49.526861+00:00 19994106.951638676226 27862257.231453776360 262856364.183088749647 1 60352.690168230 2024-02-12T16:33:50.535075+00:00 19994106.951012443751 27862077.433312293142 262856184.384321033955 1 60352.690179736 2024-02-12T16:33:51.529210+00:00 19994106.968255192041 27861933.979961477220 262856040.948212981224 1 60352.690191378 2024-02-12T16:33:52.535085+00:00 19994107.044655364007 27862112.629117835313 262856219.673769503832 1 60352.690202882 2024-02-12T16:33:53.529022+00:00 19994107.045033421367 27861754.547129876912 262855861.592159599066 1 60352.690214374 2024-02-12T16:33:54.521933+00:00 19994107.038593411446 27862133.607414685190 262856240.646004408598 1 60352.690225980 2024-02-12T16:33:55.524687+00:00 19994107.046929344535 27862145.869023259729 262856252.915948927402 1 60352.690237674 2024-02-12T16:33:56.535038+00:00 19994107.034435939044 27862139.850694257766 262856246.885126501322 1 60352.690249211 2024-02-12T16:33:57.531815+00:00 19994107.046537887305 27862075.273721877486 262856182.320256054401 1 60352.690260874 2024-02-12T16:33:58.539538+00:00 19994107.036830052733 27861896.362392693758 262856003.399219036102 1 60352.690272385 2024-02-12T16:33:59.534095+00:00 19994107.044859442860 27861923.469712004066 262856030.514567762613 1 60352.690283870 2024-02-12T16:34:00.526351+00:00 19994107.047973867506 27861864.995483729988 262855972.043453902006 1 60352.690295489 2024-02-12T16:34:01.530242+00:00 19994107.047643851489 27862109.471031259745 262856216.518671393394 1 60352.690307048 2024-02-12T16:34:02.528941+00:00 19994107.041388425976 27862026.566962275654 262856133.608346998692 1 60352.690318590 2024-02-12T16:34:03.526191+00:00 19994107.046400330961 27861859.721708185971 262855966.768104821444 1 60352.690330185 2024-02-12T16:34:04.527967+00:00 19994107.044695071876 27862012.716370742768 262856119.761062115431 1 60352.690341747 2024-02-12T16:34:05.526955+00:00 19994107.056378621608 27862108.085498988628 262856215.141873925924 1 60352.690353352 2024-02-12T16:34:06.529598+00:00 19994107.049599315971 27862025.111252631992 262856132.160848259926 1 60352.690364917 2024-02-12T16:34:07.528791+00:00 19994107.047500528395 27862110.638291150331 262856217.685787975788 1 60352.690376544 2024-02-12T16:34:08.533391+00:00 19994107.051798302680 27861999.987656064332 262856107.039450675249 1 60352.690388051 2024-02-12T16:34:09.527591+00:00 19994107.043848063797 27862032.029469329864 262856139.073313713074 1 60352.690399593 2024-02-12T16:34:10.524804+00:00 19994107.052392661572 27862276.706646878272 262856383.759035855532 1 60352.690411211 2024-02-12T16:34:11.528679+00:00 19994107.054371032864 27862229.860754277557 262856336.915121614933 1 60352.690422802 2024-02-12T16:34:12.530086+00:00 19994107.058723315597 27861831.387073267251 262855938.445792913437 1 60352.690434283 2024-02-12T16:34:13.522010+00:00 19994107.064459335059 27861950.412111122161 262856057.476566761732 1 60352.690445903 2024-02-12T16:34:14.526001+00:00 19994107.061416331679 27862070.783076260239 262856177.844488888979 1 60352.690457489 2024-02-12T16:34:15.527050+00:00 19994107.058580964804 27861978.147253789008 262856085.205831050873 1 60352.690469205 2024-02-12T16:34:16.539318+00:00 19994107.070038285106 27862298.300322607160 262856405.370357185602 1 60352.690480663 2024-02-12T16:34:17.529288+00:00 19994107.057200584561 27862064.905469328165 262856171.962666213512 1 60352.690492176 2024-02-12T16:34:18.524057+00:00 19994107.062362838537 27861923.919096555561 262856030.981455713511 1 60352.690503751 2024-02-12T16:34:19.524076+00:00 19994107.075957812369 27862081.796537484974 262856188.872491598129 1 60352.690515322 2024-02-12T16:34:20.523803+00:00 19994107.066112756729 27861933.384537249804 262856040.450646311045 1 60352.690527185 2024-02-12T16:34:21.548749+00:00 19994107.060469366610 27861986.624101560563 262856093.684567213058 1 60352.690538539 2024-02-12T16:34:22.529792+00:00 19994107.069820184261 27861790.843053247780 262855897.912869751453 1 60352.690550152 2024-02-12T16:34:23.533112+00:00 19994107.074080340564 27862248.495687481016 262856355.569764137268 1 60352.690561769 2024-02-12T16:34:24.536782+00:00 19994107.081194158643 27861890.704871248454 262855997.786061704159 1 60352.690573251 2024-02-12T16:34:25.528874+00:00 19994107.082790486515 27861769.625737693161 262855876.708524495363 1 60352.690584820 2024-02-12T16:34:26.528404+00:00 19994107.094608198851 27862182.415659669787 262856289.510264158249 1 60352.690596507 2024-02-12T16:34:27.538194+00:00 19994107.094043802470 27861823.913928139955 262855931.007968246937 1 60352.690608044 2024-02-12T16:34:28.535013+00:00 19994107.101921636611 27861997.212128236890 262856104.314046174288 1 60352.690619536 2024-02-12T16:34:29.527935+00:00 19994107.108721725643 27862099.605561770499 262856206.714279800653 1 60352.690631266 2024-02-12T16:34:30.541413+00:00 19994107.120165225118 27862150.731819994748 262856257.851981520653 1 60352.690642750 2024-02-12T16:34:31.533575+00:00 19994107.115005362779 27862113.895921014249 262856221.010922700167 1 60352.690654279 2024-02-12T16:34:32.529662+00:00 19994107.116902854294 27861996.800156932324 262856103.917056083679 1 60352.690666000 2024-02-12T16:34:33.542383+00:00 19994107.106263604015 27862280.925234388560 262856388.031494289637 1 60352.690677532 2024-02-12T16:34:34.538779+00:00 19994107.109772291034 27861897.250351324677 262856004.360119909048 1 60352.690689024 2024-02-12T16:34:35.531687+00:00 19994107.100336730480 27862288.671548508108 262856395.771881550550 1 60352.690700557 2024-02-12T16:34:36.528128+00:00 19994107.093644335866 27862170.334389582276 262856277.428030192852 1 60352.690712120 2024-02-12T16:34:37.527171+00:00 19994107.105818461627 27862298.262431547046 262856405.368246316910 1 60352.690723740 2024-02-12T16:34:38.531173+00:00 19994107.101355183870 27862076.004391148686 262856183.105742633343 1 60352.690735269 2024-02-12T16:34:39.527224+00:00 19994107.109333656728 27862139.284012231976 262856246.393342196941 1 60352.690746836 2024-02-12T16:34:40.526649+00:00 19994107.103098969907 27861893.894235637039 262856000.997330904007 1 60352.690758582 2024-02-12T16:34:41.541486+00:00 19994107.100766386837 27862113.556268431246 262856220.657031118870 1 60352.690770005 2024-02-12T16:34:42.528425+00:00 19994107.096677955240 27862013.933842502534 262856121.030516773462 1 60352.690781621 2024-02-12T16:34:43.532044+00:00 19994107.095880661160 27862118.115660049021 262856225.211537003517 1 60352.690793152 2024-02-12T16:34:44.528369+00:00 19994107.095822695643 27861949.665693100542 262856056.761512100697 1 60352.690804673 2024-02-12T16:34:45.523751+00:00 19994107.090457364917 27862109.030621033162 262856216.121074676514 1 60352.690816387 2024-02-12T16:34:46.535829+00:00 19994107.085556920618 27862244.975192971528 262856352.060746192932 1 60352.690827885 2024-02-12T16:34:47.529233+00:00 19994107.087390858680 27862149.665697507560 262856256.753084689379 1 60352.690839485 2024-02-12T16:34:48.531508+00:00 19994107.077158391476 27862071.450948927552 262856178.528103619814 1 60352.690851077 2024-02-12T16:34:49.533071+00:00 19994107.096462063491 27861860.503623235971 262855967.600081622601 1 60352.690862650 2024-02-12T16:34:50.532971+00:00 19994107.091267324984 27862082.022261563689 262856189.113525182009 1 60352.690874209 2024-02-12T16:34:51.531612+00:00 19994107.088363993913 27861952.851557806134 262856059.939918100834 1 60352.690885824 2024-02-12T16:34:52.535154+00:00 19994107.087081555277 27862059.581759262830 262856166.668837130070 1 60352.690897380 2024-02-12T16:34:53.533642+00:00 19994107.084281850606 27861988.798804942518 262856095.883083105087 1 60352.690908903 2024-02-12T16:34:54.529233+00:00 19994107.080656848848 27861813.623552158475 262855920.704205304384 1 60352.690920532 2024-02-12T16:34:55.533978+00:00 19994107.086688216776 27862001.739436328411 262856108.826120853424 1 60352.690932185 2024-02-12T16:34:56.540780+00:00 19994107.086742173880 27862070.288589455187 262856177.375327914953 1 60352.690943667 2024-02-12T16:34:57.532811+00:00 19994107.080552514642 27861980.337677173316 262856087.418226003647 1 60352.690955142 2024-02-12T16:34:58.524331+00:00 19994107.085130188614 27862101.144133608788 262856208.229260087013 1 60352.690966778 2024-02-12T16:34:59.529593+00:00 19994107.092377930880 27862365.366149298847 262856472.458523541689 1 60352.690978336 2024-02-12T16:35:00.528241+00:00 19994107.084966920316 27862016.971350818872 262856124.056314051151 1 60352.690989995 2024-02-12T16:35:01.535580+00:00 19994107.098037097603 27862170.979215890169 262856278.077249288559 1 60352.691001738 2024-02-12T16:35:02.550184+00:00 19994107.110214088112 27862345.543789796531 262856452.654000192881 1 60352.691012987 2024-02-12T16:35:03.522115+00:00 19994107.099427245557 27861928.870976377279 262856035.970399945974 1 60352.691024665 2024-02-12T16:35:04.531014+00:00 19994107.096400119364 27861907.109078112990 262856014.205474525690 1 60352.691036227 2024-02-12T16:35:05.529994+00:00 19994107.105811450630 27862309.373316179961 262856416.479123920202 1 60352.691047798 2024-02-12T16:35:06.529724+00:00 19994107.108796928078 27862196.328251499683 262856303.437044739723 1 60352.691059337 2024-02-12T16:35:07.526730+00:00 19994107.106110773981 27862337.937481220812 262856445.043588310480 1 60352.691070870 2024-02-12T16:35:08.523234+00:00 19994107.076489854604 27861964.920467145741 262856071.996953308582 1 60352.691082478 2024-02-12T16:35:09.526051+00:00 19994107.134291298687 27862028.910420879722 262856136.044708490372 1 60352.691094087 2024-02-12T16:35:10.529072+00:00 19994107.137578502297 27861867.520108934492 262855974.657683730125 1 60352.691105622 2024-02-12T16:35:11.525769+00:00 19994107.129954278469 27861975.027491301298 262856082.157441884279 1 60352.691117158 2024-02-12T16:35:12.522466+00:00 19994107.120899617672 27862223.491961847991 262856330.612857758999 1 60352.691128734 2024-02-12T16:35:13.522671+00:00 19994107.129254858941 27861761.600543159992 262855868.729794323444 1 60352.691140319 2024-02-12T16:35:14.523554+00:00 19994107.131115656346 27862391.810133289546 262856498.941245228052 1 60352.691152046 2024-02-12T16:35:15.536785+00:00 19994107.121104884893 27861980.093879137188 262856087.214980334044 1 60352.691163479 2024-02-12T16:35:16.524586+00:00 19994107.112762123346 27862057.895763795823 262856165.008522212505 1 60352.691175023 2024-02-12T16:35:17.521976+00:00 19994107.116161674261 27862195.075530465692 262856302.191688448191 1 60352.691186662 2024-02-12T16:35:18.527608+00:00 19994107.113184928894 27862092.186028622091 262856199.299209862947 1 60352.691198180 2024-02-12T16:35:19.522776+00:00 19994107.124215774238 27862039.609452806413 262856146.733664900064 1 60352.691209739 2024-02-12T16:35:20.521480+00:00 19994107.133989464492 27862026.252960979939 262856133.386946737766 1 60352.691221333 2024-02-12T16:35:21.523136+00:00 19994107.133072432131 27862211.363788172603 262856318.496856927872 1 60352.691232920 2024-02-12T16:35:22.524315+00:00 19994107.146141793579 27862061.368543796241 262856168.514681905508 1 60352.691244520 2024-02-12T16:35:23.526561+00:00 19994107.147628266364 27862157.858044363558 262856265.005668938160 1 60352.691256088 2024-02-12T16:35:24.526016+00:00 19994107.152476184070 27862324.055903833359 262856431.208376318216 1 60352.691267647 2024-02-12T16:35:25.524717+00:00 19994107.159264054149 27862074.595973402262 262856181.755233764648 1 60352.691279251 2024-02-12T16:35:26.527291+00:00 19994107.163901343942 27862105.024566248059 262856212.188463866711 1 60352.691290806 2024-02-12T16:35:27.525626+00:00 19994107.163495033979 27862347.819701191038 262856454.983192533255 1 60352.691302332 2024-02-12T16:35:28.521484+00:00 19994107.161776326597 27862036.575476769358 262856143.737249404192 1 60352.691313922 2024-02-12T16:35:29.522900+00:00 19994107.160360176116 27862020.229711245745 262856127.390067726374 1 60352.691325494 2024-02-12T16:35:30.522711+00:00 19994107.150681622326 27861979.849338062108 262856087.000015974045 1 60352.691337063 2024-02-12T16:35:31.522291+00:00 19994107.156863223761 27861739.271393064409 262855846.428252577782 1 60352.691348637 2024-02-12T16:35:32.522178+00:00 19994107.148419681937 27862148.262629698962 262856255.411045670509 1 60352.691360239 2024-02-12T16:35:33.524647+00:00 19994107.155359275639 27862250.551067236811 262856357.706422805786 1 60352.691371810 2024-02-12T16:35:34.524390+00:00 19994107.151582922786 27862021.007784616202 262856128.159363836050 1 60352.691383469 2024-02-12T16:35:35.531755+00:00 19994107.150381557643 27862078.306946732104 262856185.457324594259 1 60352.691394948 2024-02-12T16:35:36.523498+00:00 19994107.150548774749 27862300.618658989668 262856407.769204080105 1 60352.691406535 2024-02-12T16:35:37.524606+00:00 19994107.149524368346 27861924.462980706245 262856031.612501382828 1 60352.691418093 2024-02-12T16:35:38.523229+00:00 19994107.153396662325 27862217.119327910244 262856324.272720873356 1 60352.691429738 2024-02-12T16:35:39.529405+00:00 19994107.172927457839 27862182.549004487693 262856289.721928268671 1 60352.691441293 2024-02-12T16:35:40.527689+00:00 19994107.168997265399 27862160.444381207228 262856267.613374769688 1 60352.691452904 2024-02-12T16:35:41.530887+00:00 19994107.169789161533 27862140.465621203184 262856247.635406672955 1 60352.691464419 2024-02-12T16:35:42.525852+00:00 19994107.177738428116 27862088.027360253036 262856195.205094993114 1 60352.691476038 2024-02-12T16:35:43.529653+00:00 19994107.173861216754 27862190.128429792821 262856297.302287310362 1 60352.691487771 2024-02-12T16:35:44.543406+00:00 19994107.181537322700 27861927.479234799743 262856034.660768449306 1 60352.691499267 2024-02-12T16:35:45.536695+00:00 19994107.181377749890 27862124.727513276041 262856231.908887326717 1 60352.691510866 2024-02-12T16:35:46.538861+00:00 19994107.183342549950 27861987.730504430830 262856094.913843274117 1 60352.691522322 2024-02-12T16:35:47.528607+00:00 19994107.189832746983 27862076.534993767738 262856183.724822819233 1 60352.691533904 2024-02-12T16:35:48.529304+00:00 19994107.192493181676 27862159.273173786700 262856266.465663254261 1 60352.691545521 2024-02-12T16:35:49.532985+00:00 19994107.193087749183 27862146.302560057491 262856253.495644122362 1 60352.691557156 2024-02-12T16:35:50.538265+00:00 19994107.190406944603 27862094.911951724440 262856202.102354973555 1 60352.691568646 2024-02-12T16:35:51.531039+00:00 19994107.192611951381 27862223.913099758327 262856331.105708032846 1 60352.691580159 2024-02-12T16:35:52.525717+00:00 19994107.199752334505 27862082.960825782269 262856190.160574406385 1 60352.691591771 2024-02-12T16:35:53.529024+00:00 19994107.191134557128 27862081.523259073496 262856188.714389920235 1 60352.691603311 2024-02-12T16:35:54.526108+00:00 19994107.189056850970 27861954.382644675672 262856061.571697831154 1 60352.691614952 2024-02-12T16:35:55.531891+00:00 19994107.186377491802 27862128.519210841507 262856235.705584645271 1 60352.691626529 2024-02-12T16:35:56.532098+00:00 19994107.177856128663 27862262.228469092399 262856369.406321525574 1 60352.691638067 2024-02-12T16:35:57.529036+00:00 19994107.177419904619 27861993.699455823749 262856100.876872032881 1 60352.691649702 2024-02-12T16:35:58.534275+00:00 19994107.176647659391 27862288.304447300732 262856395.481091260910 1 60352.691661308 2024-02-12T16:35:59.537025+00:00 19994107.168490469456 27861893.349787637591 262856000.518274426460 1 60352.691672910 2024-02-12T16:36:00.539427+00:00 19994107.165808841586 27861852.915610402822 262855960.081415534019 1 60352.691684392 2024-02-12T16:36:01.531491+00:00 19994107.176765121520 27861918.323835436255 262856025.500596851110 1 60352.691695981 2024-02-12T16:36:02.532753+00:00 19994107.170513875782 27862095.557531211525 262856202.728041380644 1 60352.691707463 2024-02-12T16:36:03.524797+00:00 19994107.174810431898 27861974.050421427935 262856081.225228160620 1 60352.691719099 2024-02-12T16:36:04.530193+00:00 19994107.165072478354 27862163.176431536674 262856270.341500312090 1 60352.691730653 2024-02-12T16:36:05.528457+00:00 19994107.156394977123 27862059.234018430114 262856166.390409737825 1 60352.691742216 2024-02-12T16:36:06.527478+00:00 19994107.160820569843 27862188.944616056979 262856296.105432927608 1 60352.691753817 2024-02-12T16:36:07.529790+00:00 19994107.157994057983 27862135.158171638846 262856242.316162019968 1 60352.691765452 2024-02-12T16:36:08.535067+00:00 19994107.140267282724 27862095.689482357353 262856202.829745948315 1 60352.691776941 2024-02-12T16:36:09.527675+00:00 19994107.150553647429 27862062.676142454147 262856169.826692402363 1 60352.691788596 2024-02-12T16:36:10.534727+00:00 19994107.153948858380 27862018.266873557121 262856125.420818746090 1 60352.691800052 2024-02-12T16:36:11.524527+00:00 19994107.151366610080 27861956.617400843650 262856063.768763780594 1 60352.691811622 2024-02-12T16:36:12.524124+00:00 19994107.159578200430 27861993.007629070431 262856100.167203575373 1 60352.691823175 2024-02-12T16:36:13.522359+00:00 19994107.152144704014 27861981.325279645622 262856088.477420657873 1 60352.691834768 2024-02-12T16:36:14.523960+00:00 19994107.160056076944 27861841.640688847750 262855948.800741225481 1 60352.691846333 2024-02-12T16:36:15.523204+00:00 19994107.153444495052 27862226.527443695813 262856333.680884510279 1 60352.691858198 2024-02-12T16:36:16.548337+00:00 19994107.158733498305 27862034.178364627063 262856141.337094426155 1 60352.691869492 2024-02-12T16:36:17.524135+00:00 19994107.152028944343 27862063.701969932765 262856170.853995174170 1 60352.691881057 2024-02-12T16:36:18.523298+00:00 19994107.164577674121 27862170.326498471200 262856277.491072446108 1 60352.691892608 2024-02-12T16:36:19.521301+00:00 19994107.158094111830 27861996.954300366342 262856104.112390786409 1 60352.691904208 2024-02-12T16:36:20.523521+00:00 19994107.159902960062 27861908.303710136563 262856015.463609397411 1 60352.691916070 2024-02-12T16:36:21.548489+00:00 19994107.177670828998 27862184.460629716516 262856291.638296842575 1 60352.691927421 2024-02-12T16:36:22.529159+00:00 19994107.165989149362 27861997.365995083004 262856104.531980544329 1 60352.691938975 2024-02-12T16:36:23.527446+00:00 19994107.165314272046 27862115.912585522979 262856223.077896118164 1 60352.691950499 2024-02-12T16:36:24.523121+00:00 19994107.162534020841 27861961.557997725904 262856068.720528066158 1 60352.691962102 2024-02-12T16:36:25.525622+00:00 19994107.173398870975 27861820.564299680293 262855927.737694859505 1 60352.691973683 2024-02-12T16:36:26.526243+00:00 19994107.178212031722 27862155.483527433127 262856262.661735773087 1 60352.691985232 2024-02-12T16:36:27.524027+00:00 19994107.168103158474 27862364.107684221119 262856471.275783687830 1 60352.691996835 2024-02-12T16:36:28.526584+00:00 19994107.167887538671 27862242.906413987279 262856350.074297815561 1 60352.692008423 2024-02-12T16:36:29.527755+00:00 19994107.159148894250 27862052.558601874858 262856159.717747092247 1 60352.692019995 2024-02-12T16:36:30.527611+00:00 19994107.161140762269 27861913.352363631129 262856020.513500720263 1 60352.692031515 2024-02-12T16:36:31.522910+00:00 19994107.153510291129 27862032.032648444176 262856139.186155050993 1 60352.692043074 2024-02-12T16:36:32.521615+00:00 19994107.149909362197 27862149.263928417116 262856256.413834095001 1 60352.692054663 2024-02-12T16:36:33.522885+00:00 19994107.155326951295 27861904.727655190974 262856011.882978469133 1 60352.692066256 2024-02-12T16:36:34.524539+00:00 19994107.142094429582 27862184.747286215425 262856291.889376938343 1 60352.692077857 2024-02-12T16:36:35.526839+00:00 19994107.151544079185 27861758.072399899364 262855865.223940312862 1 60352.692089401 2024-02-12T16:36:36.524223+00:00 19994107.162270151079 27862191.653402086347 262856298.815668553114 1 60352.692101083 2024-02-12T16:36:37.533585+00:00 19994107.165251869708 27862030.549717482179 262856137.714965671301 1 60352.692112694 2024-02-12T16:36:38.536774+00:00 19994107.162948101759 27862054.023250382394 262856161.186194777489 1 60352.692124300 2024-02-12T16:36:39.539525+00:00 19994107.174674768001 27862082.872010741383 262856190.046681821346 1 60352.692135700 2024-02-12T16:36:40.524511+00:00 19994107.172386646271 27862209.417767442763 262856316.590150386095 1 60352.692147348 2024-02-12T16:36:41.530843+00:00 19994107.170988120139 27862239.394716504961 262856346.565700918436 1 60352.692158931 2024-02-12T16:36:42.531688+00:00 19994107.171558935195 27862066.569345965981 262856173.740901201963 1 60352.692170439 2024-02-12T16:36:43.525962+00:00 19994107.179198183119 27862138.501235421747 262856245.680429905653 1 60352.692182004 2024-02-12T16:36:44.525142+00:00 19994107.185730773956 27862039.088435295969 262856146.274162381887 1 60352.692193689 2024-02-12T16:36:45.534702+00:00 19994107.180938042700 27862067.428645674139 262856174.609580010176 1 60352.692205298 2024-02-12T16:36:46.537775+00:00 19994107.174326226115 27862000.714467465878 262856107.888790011406 1 60352.692216737 2024-02-12T16:36:47.526080+00:00 19994107.169926922768 27861852.352300167084 262855959.522223383188 1 60352.692228372 2024-02-12T16:36:48.531326+00:00 19994107.176458053291 27862040.812641698867 262856147.989096075296 1 60352.692239984 2024-02-12T16:36:49.534614+00:00 19994107.167850688100 27862021.252284772694 262856128.420131742954 1 60352.692251502 2024-02-12T16:36:50.529736+00:00 19994107.166578292847 27861994.114572245628 262856101.281146854162 1 60352.692263138 2024-02-12T16:36:51.535063+00:00 19994107.169299233705 27861997.957063779235 262856105.126359343529 1 60352.692274645 2024-02-12T16:36:52.529343+00:00 19994107.161753106862 27861920.623190712184 262856027.784940123558 1 60352.692286165 2024-02-12T16:36:53.524716+00:00 19994107.162443295121 27862106.925651326776 262856214.088090896606 1 60352.692297870 2024-02-12T16:36:54.535954+00:00 19994107.165500286967 27862290.668958522379 262856397.834455102682 1 60352.692309405 2024-02-12T16:36:55.532569+00:00 19994107.159363750368 27862037.632162567228 262856144.791522622108 1 60352.692321006 2024-02-12T16:36:56.534913+00:00 19994107.162113703787 27862190.183253321797 262856297.345363318920 1 60352.692332606 2024-02-12T16:36:57.537158+00:00 19994107.169176690280 27862167.674069903791 262856274.843242913485 1 60352.692344069 2024-02-12T16:36:58.527545+00:00 19994107.163073316216 27861863.410253740847 262855970.573323369026 1 60352.692355851 2024-02-12T16:36:59.545535+00:00 19994107.165034275502 27861914.006148967892 262856021.171179533005 1 60352.692367241 2024-02-12T16:37:00.529630+00:00 19994107.159796677530 27862282.080991681665 262856389.240784674883 1 60352.692379183 2024-02-12T16:37:01.561395+00:00 19994107.161069441587 27862033.638804133981 262856140.799869894981 1 60352.692390315 2024-02-12T16:37:02.523257+00:00 19994107.153585065156 27861840.980625078082 262855948.134206473827 1 60352.692401911 2024-02-12T16:37:03.525103+00:00 19994107.162536218762 27861926.822322659194 262856033.984855175018 1 60352.692413477 2024-02-12T16:37:04.524411+00:00 19994107.155267838389 27862257.954306025058 262856365.109570175409 1 60352.692425086 2024-02-12T16:37:05.527451+00:00 19994107.163739025593 27861806.112506851554 262855913.276242196560 1 60352.692436645 2024-02-12T16:37:06.526127+00:00 19994107.152763351798 27862035.482141345739 262856142.634900987148 1 60352.692448201 2024-02-12T16:37:07.524588+00:00 19994107.157954949886 27861994.043328586966 262856101.201279848814 1 60352.692459786 2024-02-12T16:37:08.525527+00:00 19994107.154463175684 27861968.137379147112 262856075.291838616133 1 60352.692471307 2024-02-12T16:37:09.520932+00:00 19994107.152832850814 27862160.745358534157 262856267.898187696934 1 60352.692482882 2024-02-12T16:37:10.521020+00:00 19994107.149903465062 27862171.297259394079 262856278.447159171104 1 60352.692494467 2024-02-12T16:37:11.521917+00:00 19994107.157248016447 27861837.877996399999 262855945.035240709782 1 60352.692506087 2024-02-12T16:37:12.525949+00:00 19994107.161764688790 27862213.486016690731 262856320.647777676582 1 60352.692517679 2024-02-12T16:37:13.527443+00:00 19994107.158885199577 27862061.095718279481 262856168.254599779844 1 60352.692529344 2024-02-12T16:37:14.535364+00:00 19994107.161923386157 27862184.333349686116 262856291.495269358158 1 60352.692540803 2024-02-12T16:37:15.525387+00:00 19994107.158379301429 27862325.733606304973 262856432.891981899738 1 60352.692552516 2024-02-12T16:37:16.537363+00:00 19994107.162572994828 27862019.294609967619 262856126.457179248333 1 60352.692564105 2024-02-12T16:37:17.538637+00:00 19994107.166054338217 27862098.809543408453 262856205.975594043732 1 60352.692575534 2024-02-12T16:37:18.526163+00:00 19994107.155647024512 27862283.134527649730 262856390.290170967579 1 60352.692587140 2024-02-12T16:37:19.528911+00:00 19994107.162631690502 27862122.802700288594 262856229.965328276157 1 60352.692598752 2024-02-12T16:37:20.532191+00:00 19994107.160911709070 27861974.743565384299 262856081.904473394156 1 60352.692610242 2024-02-12T16:37:21.524949+00:00 19994107.158884149045 27862270.903930928558 262856378.062811374664 1 60352.692621936 2024-02-12T16:37:22.535235+00:00 19994107.166445050389 27862354.910427391529 262856462.076868742704 1 60352.692633449 2024-02-12T16:37:23.530019+00:00 19994107.165357984602 27861986.170698300004 262856093.336052566767 1 60352.692645116 2024-02-12T16:37:24.538026+00:00 19994107.157483123243 27862265.133012790233 262856372.290492236614 1 60352.692656638 2024-02-12T16:37:25.533497+00:00 19994107.175543747842 27862095.975049104542 262856203.150589168072 1 60352.692668244 2024-02-12T16:37:26.536322+00:00 19994107.172417610884 27862165.020561877638 262856272.192975789309 1 60352.692679746 2024-02-12T16:37:27.530045+00:00 19994107.176224671304 27862009.361157678068 262856116.537378668785 1 60352.692691353 2024-02-12T16:37:28.532884+00:00 19994107.169877890497 27861768.716685611755 262855875.886559814215 1 60352.692702827 2024-02-12T16:37:29.524207+00:00 19994107.164520069957 27862056.585454076529 262856163.749970436096 1 60352.692714489 2024-02-12T16:37:30.531860+00:00 19994107.173870317638 27861878.041281376034 262855985.215148001909 1 60352.692726200 2024-02-12T16:37:31.543617+00:00 19994107.174671880901 27861863.806622214615 262855970.981290400028 1 60352.692737650 2024-02-12T16:37:32.532956+00:00 19994107.167930364609 27861986.079556204379 262856093.247482866049 1 60352.692749203 2024-02-12T16:37:33.531167+00:00 19994107.190822374076 27861888.018458183855 262855995.209276854992 1 60352.692760950 2024-02-12T16:37:34.546107+00:00 19994107.181566048414 27862029.562170319259 262856136.743732690811 1 60352.692772350 2024-02-12T16:37:35.531034+00:00 19994107.194275282323 27862140.747294113040 262856247.941565722227 1 60352.692783932 2024-02-12T16:37:36.531764+00:00 19994107.190872579813 27862011.041797425598 262856118.232666313648 1 60352.692795486 2024-02-12T16:37:37.529990+00:00 19994107.193317227066 27862083.185777138919 262856190.379090666771 1 60352.692807010 2024-02-12T16:37:38.525659+00:00 19994107.197059776634 27862227.071902856231 262856334.268958956003 1 60352.692818612 2024-02-12T16:37:39.528063+00:00 19994107.192232232541 27862109.918994847685 262856217.111223369837 1 60352.692830227 2024-02-12T16:37:40.531621+00:00 19994107.196408011019 27861935.031398050487 262856042.227802366018 1 60352.692841714 2024-02-12T16:37:41.524100+00:00 19994107.202140748501 27862144.276232708246 262856251.478369772434 1 60352.692853376 2024-02-12T16:37:42.531734+00:00 19994107.200237032026 27862128.780256155878 262856235.980489492416 1 60352.692864972 2024-02-12T16:37:43.533593+00:00 19994107.196721021086 27862108.541040338576 262856215.737757652998 1 60352.692876522 2024-02-12T16:37:44.531506+00:00 19994107.201384618878 27861971.473978307098 262856078.675359249115 1 60352.692888028 2024-02-12T16:37:45.525591+00:00 19994107.201374873519 27861992.675633888692 262856099.877005040646 1 60352.692899587 2024-02-12T16:37:46.524328+00:00 19994107.189368043095 27862160.375293944031 262856267.564658284187 1 60352.692911273 2024-02-12T16:37:47.534015+00:00 19994107.185384515673 27862263.136205073446 262856370.321585893631 1 60352.692922835 2024-02-12T16:37:48.532938+00:00 19994107.172195140272 27861914.984650913626 262856022.156842350960 1 60352.692934391 2024-02-12T16:37:49.531381+00:00 19994107.169598840177 27862231.107256613672 262856338.276851773262 1 60352.692945913 2024-02-12T16:37:50.526917+00:00 19994107.176508419216 27861931.811429046094 262856038.987933784723 1 60352.692957475 2024-02-12T16:37:51.525856+00:00 19994107.181329209358 27862160.638037726283 262856267.819363266230 1 60352.692969116 2024-02-12T16:37:52.531645+00:00 19994107.178616363555 27862424.248189251870 262856531.426801919937 1 60352.692980695 2024-02-12T16:37:53.532025+00:00 19994107.177372165024 27862428.677242390811 262856535.854610860348 1 60352.692992210 2024-02-12T16:37:54.526938+00:00 19994107.178698886186 27862020.554480958730 262856127.733176171780 1 60352.693003889 2024-02-12T16:37:55.536022+00:00 19994107.191136650741 27861890.352454025298 262855997.543586999178 1 60352.693015357 2024-02-12T16:37:56.526886+00:00 19994107.169447112828 27862177.851271104068 262856285.020714521408 1 60352.693026946 2024-02-12T16:37:57.528114+00:00 19994107.180402457714 27862167.605865288526 262856274.786264061928 1 60352.693038559 2024-02-12T16:37:58.531443+00:00 19994107.186805468053 27862123.377489726990 262856230.564291477203 1 60352.693050293 2024-02-12T16:37:59.545316+00:00 19994107.181301485747 27862051.991359416395 262856159.172657191753 1 60352.693061735 2024-02-12T16:38:00.533869+00:00 19994107.195225678384 27862149.079879205674 262856256.275101184845 1 60352.693073287 2024-02-12T16:38:01.532002+00:00 19994107.187312085181 27862177.615572359413 262856284.802880764008 1 60352.693084864 2024-02-12T16:38:02.532231+00:00 19994107.187544412911 27862107.938694473356 262856215.126235187054 1 60352.693096376 2024-02-12T16:38:03.526872+00:00 19994107.199238963425 27862071.105901148170 262856178.305136412382 1 60352.693107996 2024-02-12T16:38:04.530886+00:00 19994107.201458822936 27861996.169015429914 262856103.370470553637 1 60352.693119517 2024-02-12T16:38:05.526213+00:00 19994107.198949288577 27862032.137531489134 262856139.336477071047 1 60352.693131065 2024-02-12T16:38:06.523961+00:00 19994107.197355128825 27861895.614350467920 262856002.811701893806 1 60352.693142693 2024-02-12T16:38:07.528634+00:00 19994107.200738176703 27862197.526002626866 262856304.726737082005 1 60352.693154194 2024-02-12T16:38:08.522391+00:00 19994107.209168590605 27861957.982235357165 262856065.191400259733 1 60352.693165768 2024-02-12T16:38:09.522386+00:00 19994107.195205401629 27862164.498317889869 262856271.693519592285 1 60352.693177436 2024-02-12T16:38:10.530454+00:00 19994107.190303668380 27862234.419977147132 262856341.610277116299 1 60352.693189042 2024-02-12T16:38:11.533250+00:00 19994107.190798200667 27862370.963114686310 262856478.153909176588 1 60352.693200600 2024-02-12T16:38:12.531834+00:00 19994107.191163666546 27862026.456585314125 262856133.647745281458 1 60352.693212067 2024-02-12T16:38:13.522575+00:00 19994107.168344039470 27862212.890473198146 262856320.058813542128 1 60352.693223646 2024-02-12T16:38:14.523028+00:00 19994107.178517095745 27861972.611473642290 262856079.789987057447 1 60352.693235215 2024-02-12T16:38:15.522609+00:00 19994107.183582954109 27862223.327792465687 262856330.511371731758 1 60352.693246852 2024-02-12T16:38:16.527977+00:00 19994107.193683739752 27862127.555985093117 262856234.749665141106 1 60352.693258370 2024-02-12T16:38:17.523165+00:00 19994107.198326215148 27862055.445722781122 262856162.644045293331 1 60352.693269937 2024-02-12T16:38:18.522541+00:00 19994107.193175237626 27861869.544106658548 262855976.737278193235 1 60352.693281515 2024-02-12T16:38:19.522890+00:00 19994107.194183103740 27861829.877665221691 262855937.071844637394 1 60352.693293117 2024-02-12T16:38:20.525270+00:00 19994107.181685719639 27861814.276606965810 262855921.458288997412 1 60352.693304660 2024-02-12T16:38:21.522655+00:00 19994107.200593091547 27862241.331307530403 262856348.531896919012 1 60352.693316299 2024-02-12T16:38:22.528199+00:00 19994107.193871431053 27861820.733033720404 262855927.926901459694 1 60352.693327938 2024-02-12T16:38:23.533846+00:00 19994107.193560343236 27862195.380842465907 262856302.574399113655 1 60352.693339438 2024-02-12T16:38:24.527459+00:00 19994107.185995388776 27861996.693868108094 262856103.879859805107 1 60352.693350996 2024-02-12T16:38:25.526052+00:00 19994107.192930530757 27862021.887326549739 262856129.080253362656 1 60352.693362609 2024-02-12T16:38:26.529364+00:00 19994107.202153772116 27861892.004064351320 262855999.206214427948 1 60352.693374190 2024-02-12T16:38:27.530035+00:00 19994107.205279000103 27862111.805526480079 262856219.010801792145 1 60352.693385764 2024-02-12T16:38:28.530055+00:00 19994107.205384504050 27861916.160921361297 262856023.366302162409 1 60352.693397381 2024-02-12T16:38:29.533716+00:00 19994107.197566464543 27862071.474317505956 262856178.671880245209 1 60352.693408885 2024-02-12T16:38:30.527668+00:00 19994107.193040747195 27862245.669031903148 262856352.862068980932 1 60352.693420440 2024-02-12T16:38:31.526011+00:00 19994107.201465141028 27862162.287238381803 262856269.488699823618 1 60352.693432068 2024-02-12T16:38:32.530660+00:00 19994107.187725786120 27862032.520419225097 262856139.708141326904 1 60352.693443634 2024-02-12T16:38:33.529945+00:00 19994107.199039991945 27862137.577182747424 262856244.776219040155 1 60352.693455189 2024-02-12T16:38:34.528377+00:00 19994107.207303568721 27862065.189306695014 262856172.396606564522 1 60352.693466797 2024-02-12T16:38:35.531204+00:00 19994107.213525801897 27861834.538002438843 262855941.751524537802 1 60352.693478326 2024-02-12T16:38:36.527417+00:00 19994107.213035028428 27862142.727741181850 262856249.940772503614 1 60352.693489914 2024-02-12T16:38:37.528590+00:00 19994107.211442817003 27862313.397560205311 262856420.608999341726 1 60352.693501440 2024-02-12T16:38:38.524441+00:00 19994107.212973859161 27862307.343801014125 262856414.556771188974 1 60352.693513168 2024-02-12T16:38:39.537708+00:00 19994107.219094969332 27862256.980335101485 262856364.199426382780 1 60352.693524661 2024-02-12T16:38:40.530740+00:00 19994107.213730506599 27862192.238426513970 262856299.452153325081 1 60352.693536162 2024-02-12T16:38:41.524408+00:00 19994107.225682675838 27862159.455784030259 262856266.681463003159 1 60352.693547951 2024-02-12T16:38:42.542993+00:00 19994107.217601317912 27862254.431061461568 262856361.648659080267 1 60352.693559344 2024-02-12T16:38:43.527342+00:00 19994107.224361568689 27862236.575274147093 262856343.799632012844 1 60352.693570953 2024-02-12T16:38:44.530341+00:00 19994107.216457668692 27862144.720661371946 262856251.937115341425 1 60352.693582463 2024-02-12T16:38:45.524766+00:00 19994107.226976379752 27861947.526438985020 262856054.753411650658 1 60352.693594180 2024-02-12T16:38:46.537116+00:00 19994107.226260647178 27861887.253387790173 262855994.479644715786 1 60352.693605589 2024-02-12T16:38:47.522916+00:00 19994107.216199468821 27862340.763759806752 262856447.979955554008 1 60352.693617214 2024-02-12T16:38:48.527309+00:00 19994107.224947340786 27862054.104461111128 262856161.329404741526 1 60352.693628900 2024-02-12T16:38:49.536941+00:00 19994107.215251695365 27861804.911032937467 262855912.126280933619 1 60352.693640533 2024-02-12T16:38:50.542035+00:00 19994107.225026551634 27862221.967925384641 262856329.192948222160 1 60352.693652042 2024-02-12T16:38:51.536440+00:00 19994107.214452065527 27861967.856177162379 262856075.070625513792 1 60352.693663647 2024-02-12T16:38:52.539089+00:00 19994107.219620104879 27862358.808105383068 262856466.027721792459 1 60352.693675121 2024-02-12T16:38:53.530426+00:00 19994107.220250535756 27862052.859175968915 262856160.079422831535 1 60352.693686726 2024-02-12T16:38:54.533105+00:00 19994107.224192928523 27862094.228068601340 262856201.452257812023 1 60352.693698420 2024-02-12T16:38:55.543495+00:00 19994107.213286843151 27862160.040899384767 262856267.254182547331 1 60352.693709892 2024-02-12T16:38:56.534636+00:00 19994107.219908270985 27862112.737181264907 262856219.957085847855 1 60352.693721395 2024-02-12T16:38:57.528514+00:00 19994107.218598064035 27862173.066607110202 262856280.285201489925 1 60352.693732974 2024-02-12T16:38:58.528937+00:00 19994107.218562070280 27862137.300889533013 262856244.519447892904 1 60352.693744572 2024-02-12T16:38:59.531005+00:00 19994107.210277512670 27862077.422165919095 262856184.632439732552 1 60352.693756141 2024-02-12T16:39:00.530567+00:00 19994107.220380052924 27862115.941686626524 262856223.162063002586 1 60352.693767761 2024-02-12T16:39:01.534527+00:00 19994107.211478803307 27862027.966894805431 262856135.178369909525 1 60352.693779193 2024-02-12T16:39:02.522254+00:00 19994107.217644553632 27862053.477042492479 262856160.694683343172 1 60352.693790781 2024-02-12T16:39:03.523456+00:00 19994107.219457790256 27861944.330715741962 262856051.550169825554 1 60352.693802404 2024-02-12T16:39:04.527729+00:00 19994107.223427783698 27862033.551667775959 262856140.775091856718 1 60352.693813960 2024-02-12T16:39:05.526099+00:00 19994107.207265943289 27862201.340808823705 262856308.548071056604 1 60352.693825476 2024-02-12T16:39:06.521152+00:00 19994107.224138505757 27862123.774964451790 262856230.999099254608 1 60352.693837136 2024-02-12T16:39:07.528530+00:00 19994107.228499110788 27862302.225519057363 262856409.454014480114 1 60352.693848628 2024-02-12T16:39:08.521421+00:00 19994107.224295072258 27861976.410242315382 262856083.634533703327 1 60352.693860201 2024-02-12T16:39:09.521350+00:00 19994107.227345068008 27862194.168629530817 262856301.395970910788 1 60352.693871814 2024-02-12T16:39:10.524699+00:00 19994107.232417207211 27862155.129315372556 262856262.361728876829 1 60352.693883426 2024-02-12T16:39:11.527950+00:00 19994107.235768754035 27862133.433867655694 262856240.669632732868 1 60352.693894955 2024-02-12T16:39:12.524143+00:00 19994107.246099505574 27862201.190404362977 262856308.436500161886 1 60352.693906667 2024-02-12T16:39:13.535995+00:00 19994107.241146050394 27862202.844200678170 262856310.085343033075 1 60352.693918109 2024-02-12T16:39:14.524588+00:00 19994107.241410475224 27862167.259276337922 262856274.500683099031 1 60352.693929810 2024-02-12T16:39:15.535595+00:00 19994107.237474970520 27862154.933473866433 262856262.170945137739 1 60352.693941440 2024-02-12T16:39:16.540477+00:00 19994107.231354732066 27862099.554178133607 262856206.785529166460 1 60352.693952837 2024-02-12T16:39:17.525114+00:00 19994107.236722365022 27862274.389864537865 262856381.626583218575 1 60352.693964438 2024-02-12T16:39:18.527451+00:00 19994107.231009110808 27862132.893465213478 262856240.124470651150 1 60352.693976010 2024-02-12T16:39:19.527227+00:00 19994107.235802069306 27861921.555353101343 262856028.791151463985 1 60352.693987554 2024-02-12T16:39:20.524671+00:00 19994107.224672388285 27862006.233283031732 262856113.457951724529 1 60352.693999157 2024-02-12T16:39:21.527153+00:00 19994107.232740923762 27862047.374246317893 262856154.606983542442 1 60352.694010903 2024-02-12T16:39:22.542016+00:00 19994107.231580682099 27862131.669954162091 262856238.901531130075 1 60352.694022351 2024-02-12T16:39:23.531172+00:00 19994107.231125209481 27862254.807515848428 262856362.038637369871 1 60352.694033924 2024-02-12T16:39:24.531033+00:00 19994107.220321282744 27862294.999463468790 262856402.219781041145 1 60352.694045474 2024-02-12T16:39:25.528986+00:00 19994107.210662662983 27861937.940100189298 262856045.150759160519 1 60352.694057195 2024-02-12T16:39:26.541652+00:00 19994107.213759597391 27862169.874606397003 262856277.088362306356 1 60352.694068647 2024-02-12T16:39:27.531099+00:00 19994107.212717957795 27862295.426399532706 262856402.639113783836 1 60352.694080256 2024-02-12T16:39:28.534113+00:00 19994107.205591935664 27862250.732655886561 262856357.938244134188 1 60352.694091829 2024-02-12T16:39:29.534010+00:00 19994107.210703771561 27862030.886576071382 262856138.097276121378 1 60352.694103417 2024-02-12T16:39:30.535211+00:00 19994107.218855015934 27862078.102102357894 262856185.320953696966 1 60352.694114880 2024-02-12T16:39:31.525651+00:00 19994107.209883525968 27862126.925417795777 262856234.135297596455 1 60352.694126609 2024-02-12T16:39:32.538992+00:00 19994107.213779583573 27862177.816155575216 262856285.029931485653 1 60352.694138165 2024-02-12T16:39:33.537460+00:00 19994107.218144357204 27862247.331400074065 262856354.549540728331 1 60352.694149878 2024-02-12T16:39:34.549472+00:00 19994107.204216666520 27862121.312915086746 262856228.517128050327 1 60352.694161267 2024-02-12T16:39:35.533446+00:00 19994107.207767382264 27862154.588965173811 262856261.796728849411 1 60352.694172797 2024-02-12T16:39:36.529688+00:00 19994107.207376159728 27862018.427290394902 262856125.634662836790 1 60352.694184407 2024-02-12T16:39:37.532790+00:00 19994107.207343030721 27862001.322478018701 262856108.529817372561 1 60352.694196012 2024-02-12T16:39:38.535417+00:00 19994107.210758253932 27862104.936125606298 262856212.146880149841 1 60352.694207589 2024-02-12T16:39:39.535706+00:00 19994107.209435444325 27862116.690556693822 262856223.899988442659 1 60352.694219169 2024-02-12T16:39:40.536202+00:00 19994107.213054131716 27862300.211134556681 262856407.424184978008 1 60352.694230787 2024-02-12T16:39:41.540008+00:00 19994107.222053647041 27862108.642675623298 262856215.864725589752 1 60352.694242308 2024-02-12T16:39:42.535380+00:00 19994107.214060034603 27861974.446336336434 262856081.660392671824 1 60352.694253833 2024-02-12T16:39:43.531197+00:00 19994107.213651560247 27862244.187541317195 262856351.401189178228 1 60352.694265365 2024-02-12T16:39:44.527524+00:00 19994107.216697316617 27861845.088088728487 262855952.304782330990 1 60352.694277006 2024-02-12T16:39:45.533314+00:00 19994107.194819387048 27862079.771350011230 262856186.966165721416 1 60352.694288620 2024-02-12T16:39:46.536767+00:00 19994107.196579266340 27862158.431003525853 262856265.627579092979 1 60352.694300263 2024-02-12T16:39:47.542728+00:00 19994107.213365428150 27861981.012341894209 262856088.225703626871 1 60352.694311653 2024-02-12T16:39:48.526796+00:00 19994107.224402599037 27861955.910232603550 262856063.134631514549 1 60352.694323214 2024-02-12T16:39:49.525691+00:00 19994107.212083812803 27862005.353858146816 262856112.565938264132 1 60352.694334828 2024-02-12T16:39:50.529173+00:00 19994107.210157170892 27861973.063588574529 262856080.273742020130 1 60352.694346380 2024-02-12T16:39:51.527221+00:00 19994107.222719766200 27862168.425121750683 262856275.647837817669 1 60352.694358027 2024-02-12T16:39:52.533546+00:00 19994107.223690301180 27862273.740952480584 262856380.964639097452 1 60352.694369609 2024-02-12T16:39:53.534206+00:00 19994107.229095287621 27862217.186511684209 262856324.415603280067 1 60352.694381188 2024-02-12T16:39:54.534631+00:00 19994107.204114798456 27862018.322796024382 262856125.526907116175 1 60352.694392788 2024-02-12T16:39:55.536882+00:00 19994107.217751145363 27862370.874400410801 262856478.092147856951 1 60352.694404235 2024-02-12T16:39:56.525905+00:00 19994107.211024455726 27861982.320583388209 262856089.531604170799 1 60352.694415804 2024-02-12T16:39:57.525508+00:00 19994107.215854685754 27861976.670392327011 262856083.886243313551 1 60352.694427459 2024-02-12T16:39:58.532473+00:00 19994107.217104982585 27861968.166625350714 262856075.383726626635 1 60352.694439078 2024-02-12T16:39:59.536307+00:00 19994107.213552806526 27862001.926125675440 262856109.139674782753 1 60352.694450591 2024-02-12T16:40:00.531089+00:00 19994107.216407906264 27862009.501232910901 262856116.717637121677 1 60352.694462659 2024-02-12T16:40:01.573721+00:00 19994107.215465705842 27862086.350837994367 262856193.566300004721 1 60352.694473794 2024-02-12T16:40:02.535778+00:00 19994107.221341032535 27861981.761362232268 262856088.982699573040 1 60352.694485341 2024-02-12T16:40:03.533482+00:00 19994107.209985397756 27862110.286140188575 262856217.496121913195 1 60352.694496943 2024-02-12T16:40:04.535846+00:00 19994107.218839857727 27862029.390651207417 262856136.609487354755 1 60352.694508431 2024-02-12T16:40:05.528434+00:00 19994107.215645357966 27861844.834386106580 262855952.050027787685 1 60352.694519985 2024-02-12T16:40:06.526653+00:00 19994107.225118707865 27862027.817769359797 262856135.042884349823 1 60352.694531634 2024-02-12T16:40:07.533238+00:00 19994107.215054042637 27862061.959687300026 262856169.174737632275 1 60352.694543150 2024-02-12T16:40:08.528150+00:00 19994107.216899599880 27862052.977511070669 262856160.194406986237 1 60352.694554666 2024-02-12T16:40:09.523165+00:00 19994107.209520373493 27862026.102792233229 262856133.312308907509 1 60352.694566294 2024-02-12T16:40:10.527767+00:00 19994107.209888387471 27861912.341304287314 262856019.551189005375 1 60352.694577927 2024-02-12T16:40:11.532888+00:00 19994107.219107929617 27862190.679923877120 262856297.899028122425 1 60352.694589445 2024-02-12T16:40:12.528071+00:00 19994107.215283647180 27861904.943700116128 262856012.158980071545 1 60352.694601081 2024-02-12T16:40:13.533443+00:00 19994107.215870745480 27862330.028510645032 262856437.244377672672 1 60352.694612625 2024-02-12T16:40:14.530816+00:00 19994107.215247608721 27862201.616422850639 262856308.831666767597 1 60352.694624096 2024-02-12T16:40:15.521898+00:00 19994107.228921081871 27862136.282857365906 262856243.511774748564 1 60352.694635706 2024-02-12T16:40:16.524991+00:00 19994107.215280350298 27862090.570127204061 262856197.785403847694 1 60352.694647319 2024-02-12T16:40:17.528326+00:00 19994107.220417432487 27862176.231992911547 262856283.452406644821 1 60352.694658825 2024-02-12T16:40:18.522493+00:00 19994107.227516558021 27862387.387299761176 262856494.614812642336 1 60352.694670460 2024-02-12T16:40:19.527723+00:00 19994107.230285353959 27862282.073751091957 262856389.304032742977 1 60352.694682039 2024-02-12T16:40:20.528222+00:00 19994107.208762452006 27862208.242828693241 262856315.451587438583 1 60352.694693618 2024-02-12T16:40:21.528623+00:00 19994107.240212045610 27862178.343234755099 262856285.583443105221 1 60352.694705174 2024-02-12T16:40:22.527057+00:00 19994107.235953155905 27862145.709929045290 262856252.945878505707 1 60352.694716851 2024-02-12T16:40:23.535928+00:00 19994107.234229415655 27862045.989140868187 262856153.223366588354 1 60352.694728374 2024-02-12T16:40:24.531451+00:00 19994107.235209595412 27862236.622734397650 262856343.857940286398 1 60352.694740090 2024-02-12T16:40:25.543725+00:00 19994107.217058714479 27862306.475561067462 262856413.692616105080 1 60352.694751454 2024-02-12T16:40:26.525615+00:00 19994107.237615369260 27862254.000842869282 262856361.238454550505 1 60352.694763055 2024-02-12T16:40:27.527971+00:00 19994107.222985085100 27862140.168728437275 262856247.391709834337 1 60352.694774583 2024-02-12T16:40:28.523954+00:00 19994107.224434666336 27861968.717168241739 262856075.941599220037 1 60352.694786329 2024-02-12T16:40:29.538841+00:00 19994107.209169715643 27861961.205889783800 262856068.415055811405 1 60352.694797755 2024-02-12T16:40:30.526060+00:00 19994107.218475691974 27861989.955330338329 262856097.173802345991 1 60352.694809303 2024-02-12T16:40:31.523763+00:00 19994107.227131135762 27862034.607541449368 262856141.834668874741 1 60352.694820995 2024-02-12T16:40:32.533946+00:00 19994107.222007807344 27862129.839471783489 262856237.061475902796 1 60352.694832577 2024-02-12T16:40:33.534630+00:00 19994107.233358588070 27862298.830088850111 262856406.063443750143 1 60352.694844151 2024-02-12T16:40:34.534668+00:00 19994107.218823522329 27862295.985097642988 262856403.203917473555 1 60352.694855791 2024-02-12T16:40:35.540320+00:00 19994107.222824689001 27862183.028315681964 262856290.251136690378 1 60352.694867290 2024-02-12T16:40:36.533808+00:00 19994107.221614215523 27862158.285502564162 262856265.507113069296 1 60352.694878736 2024-02-12T16:40:37.522765+00:00 19994107.222194325179 27862183.147124867886 262856290.369315475225 1 60352.694890333 2024-02-12T16:40:38.524747+00:00 19994107.229291714728 27862125.385241851211 262856232.614529877901 1 60352.694901916 2024-02-12T16:40:39.525508+00:00 19994107.236613918096 27862252.905484516174 262856360.142094761133 1 60352.694913633 2024-02-12T16:40:40.537912+00:00 19994107.224895182997 27862057.781889013946 262856165.006780505180 1 60352.694925200 2024-02-12T16:40:41.537274+00:00 19994107.227189779282 27862387.463996026665 262856494.691182106733 1 60352.694936747 2024-02-12T16:40:42.534910+00:00 19994107.226315077394 27862276.180013228208 262856383.406324625015 1 60352.694948331 2024-02-12T16:40:43.535848+00:00 19994107.229336891323 27862263.578951049596 262856370.808284252882 1 60352.694959880 2024-02-12T16:40:44.533631+00:00 19994107.227499950677 27862287.656707249582 262856394.884203523397 1 60352.694971379 2024-02-12T16:40:45.527121+00:00 19994107.230752184987 27862314.055737927556 262856421.286486387253 1 60352.694983126 2024-02-12T16:40:46.542079+00:00 19994107.227513518184 27861925.177081860602 262856032.404591679573 1 60352.694994530 2024-02-12T16:40:47.527387+00:00 19994107.233113784343 27862012.003543980420 262856119.236654073000 1 60352.695006305 2024-02-12T16:40:48.544774+00:00 19994107.220398351550 27862220.314339101315 262856327.534733772278 1 60352.695017878 2024-02-12T16:40:49.544630+00:00 19994107.220772881061 27862153.731746610254 262856260.952515810728 1 60352.695029226 2024-02-12T16:40:50.525099+00:00 19994107.224788833410 27861953.586085502058 262856060.810870647430 1 60352.695040823 2024-02-12T16:40:51.527106+00:00 19994107.225421089679 27862129.763489432633 262856236.988906830549 1 60352.695052445 2024-02-12T16:40:52.531257+00:00 19994107.223266940564 27862175.626170404255 262856282.849433630705 1 60352.695064019 2024-02-12T16:40:53.531268+00:00 19994107.208302732557 27862014.886057209224 262856122.094356238842 1 60352.695075520 2024-02-12T16:40:54.524915+00:00 19994107.220894314349 27862115.340577144176 262856222.561467766762 1 60352.695087096 2024-02-12T16:40:55.525106+00:00 19994107.217872995883 27862178.771683778614 262856285.989553093910 1 60352.695098748 2024-02-12T16:40:56.531866+00:00 19994107.220319550484 27862103.234022326767 262856210.454338163137 1 60352.695110315 2024-02-12T16:40:57.531163+00:00 19994107.232329450548 27861778.718138393015 262855885.950464159250 1 60352.695121896 2024-02-12T16:40:58.531874+00:00 19994107.217152129859 27862000.942207962275 262856108.159356385469 1 60352.695133415 2024-02-12T16:40:59.527017+00:00 19994107.217469960451 27862096.058562602848 262856203.276028871536 1 60352.695144979 2024-02-12T16:41:00.526193+00:00 19994107.218394368887 27862072.383977103978 262856179.602367788553 1 60352.695156639 2024-02-12T16:41:01.533629+00:00 19994107.213301569223 27861942.139776263386 262856049.353074133396 1 60352.695168181 2024-02-12T16:41:02.530849+00:00 19994107.198085080832 27861977.130466144532 262856084.328547507524 1 60352.695179659 2024-02-12T16:41:03.522521+00:00 19994107.191964987665 27861955.179538577795 262856062.371499866247 1 60352.695191257 2024-02-12T16:41:04.524591+00:00 19994107.186654567719 27862087.317328710109 262856194.503979593515 1 60352.695202823 2024-02-12T16:41:05.523899+00:00 19994107.184879116714 27861991.302882544696 262856098.487757980824 1 60352.695214452 2024-02-12T16:41:06.528678+00:00 19994107.178277850151 27862176.333278838545 262856283.511552989483 1 60352.695225960 2024-02-12T16:41:07.522917+00:00 19994107.180290192366 27861983.634395360947 262856090.814681857824 1 60352.695237540 2024-02-12T16:41:08.523413+00:00 19994107.179777901620 27861908.619749583304 262856015.799523770809 1 60352.695249127 2024-02-12T16:41:09.524593+00:00 19994107.189167737961 27862291.453716821969 262856398.642880856991 1 60352.695260711 2024-02-12T16:41:10.525398+00:00 19994107.182975899428 27861955.880537450314 262856063.063509643078 1 60352.695272308 2024-02-12T16:41:11.527390+00:00 19994107.192436821759 27862032.061832819134 262856139.254265934229 1 60352.695283866 2024-02-12T16:41:12.526011+00:00 19994107.188450697809 27861822.500622469932 262855929.689069479704 1 60352.695295505 2024-02-12T16:41:13.531651+00:00 19994107.188847441226 27861978.616290427744 262856085.805134177208 1 60352.695307166 2024-02-12T16:41:14.539161+00:00 19994107.183369178325 27861971.390831001103 262856078.574196487665 1 60352.695318606 2024-02-12T16:41:15.527538+00:00 19994107.189981635660 27861816.118521619588 262855923.308499574661 1 60352.695330153 2024-02-12T16:41:16.525215+00:00 19994107.187324836850 27862084.481855396181 262856191.669176518917 1 60352.695341810 2024-02-12T16:41:17.532354+00:00 19994107.193792946637 27862081.042587243021 262856188.236376494169 1 60352.695353308 2024-02-12T16:41:18.525782+00:00 19994107.190269377083 27861981.892185594887 262856089.082451283932 1 60352.695364880 2024-02-12T16:41:19.525657+00:00 19994107.184216950089 27861989.565721701831 262856096.749934941530 1 60352.695376460 2024-02-12T16:41:20.526204+00:00 19994107.199055384845 27861925.400500454009 262856032.599552124739 1 60352.695388027 2024-02-12T16:41:21.525482+00:00 19994107.186201483011 27861797.376578558236 262855904.562776356936 1 60352.695399679 2024-02-12T16:41:22.532302+00:00 19994107.198193088174 27862056.065985821187 262856163.264175236225 1 60352.695411251 2024-02-12T16:41:23.532085+00:00 19994107.196191836149 27862075.793769601732 262856182.989957749844 1 60352.695422850 2024-02-12T16:41:24.534252+00:00 19994107.208137262613 27862163.181167606264 262856270.389301180840 1 60352.695434391 2024-02-12T16:41:25.531425+00:00 19994107.208586849272 27861937.403778966516 262856044.612362116575 1 60352.695446157 2024-02-12T16:41:26.547946+00:00 19994107.215439382941 27861931.068471498787 262856038.283907175064 1 60352.695457576 2024-02-12T16:41:27.534586+00:00 19994107.216288559139 27862119.616257473826 262856226.832542359829 1 60352.695469210 2024-02-12T16:41:28.539765+00:00 19994107.223604075611 27862206.349546741694 262856313.573147118092 1 60352.695480652 2024-02-12T16:41:29.528305+00:00 19994107.220304276794 27861885.409563370049 262855992.629863947630 1 60352.695492251 2024-02-12T16:41:30.530452+00:00 19994107.218489531428 27862329.016930188984 262856436.235416024923 1 60352.695503942 2024-02-12T16:41:31.540610+00:00 19994107.226758670062 27861975.062465887517 262856082.289220839739 1 60352.695515504 2024-02-12T16:41:32.539535+00:00 19994107.228851981461 27862196.258693140000 262856303.487541407347 1 60352.695527054 2024-02-12T16:41:33.537478+00:00 19994107.229807090014 27861945.855402603745 262856053.085205972195 1 60352.695538547 2024-02-12T16:41:34.530503+00:00 19994107.229808367789 27862122.761183381081 262856229.990988045931 1 60352.695550102 2024-02-12T16:41:35.528776+00:00 19994107.231712054461 27861709.986453935504 262855817.218162298203 1 60352.695561792 2024-02-12T16:41:36.538791+00:00 19994107.232330594212 27862147.505544010550 262856254.737870901823 1 60352.695573333 2024-02-12T16:41:37.535951+00:00 19994107.225600376725 27861985.042293712497 262856092.267890393734 1 60352.695584875 2024-02-12T16:41:38.533215+00:00 19994107.237225916237 27862144.845286998898 262856252.082509219646 1 60352.695596474 2024-02-12T16:41:39.535369+00:00 19994107.228320214897 27862189.070500813425 262856296.298817336559 1 60352.695607911 2024-02-12T16:41:40.523511+00:00 19994107.231042951345 27862083.431680135429 262856190.662719398737 1 60352.695619554 2024-02-12T16:41:41.529477+00:00 19994107.225954230875 27862033.229075353593 262856140.455025881529 1 60352.695631172 2024-02-12T16:41:42.533204+00:00 19994107.228182762861 27862236.277527227998 262856343.505706280470 1 60352.695642671 2024-02-12T16:41:43.526792+00:00 19994107.221733909100 27862049.129056405276 262856156.350786596537 1 60352.695654250 2024-02-12T16:41:44.527159+00:00 19994107.220768298954 27862300.355077907443 262856407.575842529535 1 60352.695665950 2024-02-12T16:41:45.538067+00:00 19994107.224757824093 27861912.170331910253 262856019.395086020231 1 60352.695677551 2024-02-12T16:41:46.540415+00:00 19994107.213972076774 27862061.480945341289 262856168.694913744926 1 60352.695689033 2024-02-12T16:41:47.532446+00:00 19994107.223088052124 27861943.727837897837 262856050.950922250748 1 60352.695700527 2024-02-12T16:41:48.525535+00:00 19994107.213062860072 27862274.564589995891 262856381.777649164200 1 60352.695712297 2024-02-12T16:41:49.542457+00:00 19994107.225035648793 27862034.541681639850 262856141.766713589430 1 60352.695723702 2024-02-12T16:41:50.527842+00:00 19994107.225619494915 27862113.394174028188 262856220.619789838791 1 60352.695735246 2024-02-12T16:41:51.525254+00:00 19994107.220978669822 27862076.928926989436 262856184.149901986122 1 60352.695746823 2024-02-12T16:41:52.525488+00:00 19994107.225411355495 27862175.057257868350 262856282.282665520906 1 60352.695758413 2024-02-12T16:41:53.526897+00:00 19994107.225265309215 27861803.902363482863 262855911.127625107765 1 60352.695769954 2024-02-12T16:41:54.523981+00:00 19994107.231197960675 27862179.910457517952 262856287.141651779413 1 60352.695781570 2024-02-12T16:41:55.527675+00:00 19994107.227275513113 27861974.948747407645 262856082.176019221544 1 60352.695793181 2024-02-12T16:41:56.530814+00:00 19994107.225817691535 27862053.436024103314 262856160.661838084459 1 60352.695804714 2024-02-12T16:41:57.527276+00:00 19994107.215147603303 27861879.610939141363 262855986.826083064079 1 60352.695816511 2024-02-12T16:41:58.546546+00:00 19994107.219037353992 27862235.953421622515 262856343.172455281019 1 60352.695827844 2024-02-12T16:41:59.525691+00:00 19994107.226032443345 27862012.343082576990 262856119.569111317396 1 60352.695839500 2024-02-12T16:42:00.532756+00:00 19994107.221715606749 27861755.363794676960 262855862.585506588221 1 60352.695851129 2024-02-12T16:42:01.537506+00:00 19994107.216048359871 27862257.544408135116 262856364.760452806950 1 60352.695862588 2024-02-12T16:42:02.527541+00:00 19994107.219855248928 27862153.396729670465 262856260.616581231356 1 60352.695874256 2024-02-12T16:42:03.535723+00:00 19994107.220149606466 27861987.308575667441 262856094.528721570969 1 60352.695885754 2024-02-12T16:42:04.529138+00:00 19994107.225692588836 27862293.485873233527 262856400.711562126875 1 60352.695897337 2024-02-12T16:42:05.529909+00:00 19994107.221052691340 27861929.438195094466 262856036.659244120121 1 60352.695908875 2024-02-12T16:42:06.526798+00:00 19994107.226787462831 27861889.983146946877 262855997.209930717945 1 60352.695920542 2024-02-12T16:42:07.534828+00:00 19994107.220242016017 27862193.688956066966 262856300.909194409847 1 60352.695932075 2024-02-12T16:42:08.531279+00:00 19994107.225195989013 27861879.235982783139 262855986.461175084114 1 60352.695943576 2024-02-12T16:42:09.524974+00:00 19994107.222498215735 27862045.412610992789 262856152.635105520487 1 60352.695955293 2024-02-12T16:42:10.537362+00:00 19994107.223286971450 27862057.724901720881 262856164.948185026646 1 60352.695966912 2024-02-12T16:42:11.541229+00:00 19994107.219977255911 27862093.706246398389 262856200.926219969988 1 60352.695978368 2024-02-12T16:42:12.530948+00:00 19994107.215813308954 27862237.500400718302 262856344.716210335493 1 60352.695990030 2024-02-12T16:42:13.538582+00:00 19994107.218057118356 27861976.651673026383 262856083.869726449251 1 60352.696001442 2024-02-12T16:42:14.524553+00:00 19994107.207959197462 27862090.271654825658 262856197.479610323906 1 60352.696013022 2024-02-12T16:42:15.525106+00:00 19994107.213913921267 27862121.289612594992 262856228.503522813320 1 60352.696024647 2024-02-12T16:42:16.529451+00:00 19994107.211209401488 27861943.100743930787 262856050.311949610710 1 60352.696036165 2024-02-12T16:42:17.524620+00:00 19994107.217671316117 27861896.225129015744 262856003.442796617746 1 60352.696047696 2024-02-12T16:42:18.520974+00:00 19994107.215469542891 27861783.597454678267 262855890.812920510769 1 60352.696059273 2024-02-12T16:42:19.521159+00:00 19994107.210339006037 27862411.344944387674 262856518.555279701948 1 60352.696070855 2024-02-12T16:42:20.521877+00:00 19994107.212550479919 27862202.728746686131 262856309.941293478012 1 60352.696082448 2024-02-12T16:42:21.523514+00:00 19994107.212408144027 27862174.612502168864 262856281.824906617403 1 60352.696094090 2024-02-12T16:42:22.529374+00:00 19994107.211138326675 27862306.889859039336 262856414.100993692875 1 60352.696105726 2024-02-12T16:42:23.534725+00:00 19994107.199823405594 27862173.993005082011 262856281.192824810743 1 60352.696117254 2024-02-12T16:42:24.530701+00:00 19994107.199155915529 27861933.750496663153 262856040.949648886919 1 60352.696128817 2024-02-12T16:42:25.529775+00:00 19994107.196057643741 27862069.776139106601 262856176.972193062305 1 60352.696140404 2024-02-12T16:42:26.530900+00:00 19994107.191490061581 27862058.585470836610 262856165.776957184076 1 60352.696151939 2024-02-12T16:42:27.527516+00:00 19994107.192379221320 27862207.602846115828 262856314.795221626759 1 60352.696163577 2024-02-12T16:42:28.533101+00:00 19994107.172085832804 27862038.927206818014 262856146.099288940430 1 60352.696175078 2024-02-12T16:42:29.526786+00:00 19994107.180677760392 27861982.640299975872 262856089.820974051952 1 60352.696186790 2024-02-12T16:42:30.538649+00:00 19994107.183004818857 27861898.656482398510 262856005.839483529329 1 60352.696198263 2024-02-12T16:42:31.529946+00:00 19994107.175410907716 27861977.377256568521 262856084.552663773298 1 60352.696209840 2024-02-12T16:42:32.530130+00:00 19994107.185025889426 27862146.468260981143 262856253.653283178806 1 60352.696221389 2024-02-12T16:42:33.527988+00:00 19994107.180789694190 27862041.735955826938 262856148.916741847992 1 60352.696232966 2024-02-12T16:42:34.528228+00:00 19994107.171711713076 27862022.403946768492 262856129.575654774904 1 60352.696244579 2024-02-12T16:42:35.531624+00:00 19994107.171394616365 27861848.140798501670 262855955.312189429998 1 60352.696256127 2024-02-12T16:42:36.529349+00:00 19994107.177034959197 27862194.985718492419 262856302.162749767303 1 60352.696267674 2024-02-12T16:42:37.527060+00:00 19994107.180093776435 27861903.528472598642 262856010.708562672138 1 60352.696279346 2024-02-12T16:42:38.535547+00:00 19994107.176681935787 27862320.198340442032 262856427.375018686056 1 60352.696290932 2024-02-12T16:42:39.536523+00:00 19994107.180965080857 27862250.639918584377 262856357.820879995823 1 60352.696302439 2024-02-12T16:42:40.530730+00:00 19994107.187999032438 27862115.942151404917 262856223.130146741867 1 60352.696314150 2024-02-12T16:42:41.542583+00:00 19994107.183938298374 27862229.388698093593 262856336.572632700205 1 60352.696325611 2024-02-12T16:42:42.532795+00:00 19994107.186988603324 27862002.587134920061 262856109.774119824171 1 60352.696337091 2024-02-12T16:42:43.524679+00:00 19994107.191024266183 27862141.404893763363 262856248.595914334059 1 60352.696348684 2024-02-12T16:42:44.526329+00:00 19994107.197480682284 27862136.548059225082 262856243.745536208153 1 60352.696360233 2024-02-12T16:42:45.524175+00:00 19994107.194221965969 27862084.853939786553 262856192.048158049583 1 60352.696371876 2024-02-12T16:42:46.530114+00:00 19994107.197886876762 27862090.275402273983 262856197.473285466433 1 60352.696383422 2024-02-12T16:42:47.527685+00:00 19994107.197813589126 27862094.706861868501 262856201.904671758413 1 60352.696395030 2024-02-12T16:42:48.530629+00:00 19994107.199936587363 27862049.697450019419 262856156.897382915020 1 60352.696406547 2024-02-12T16:42:49.525692+00:00 19994107.199614156038 27862210.808157883584 262856318.007768362761 1 60352.696418166 2024-02-12T16:42:50.529517+00:00 19994107.197642024606 27862158.854184959084 262856266.051823288202 1 60352.696429819 2024-02-12T16:42:51.536357+00:00 19994107.201660383493 27862072.923724628985 262856180.125381320715 1 60352.696441264 2024-02-12T16:42:52.525246+00:00 19994107.202463570982 27862188.447304923087 262856295.649764806032 1 60352.696452867 2024-02-12T16:42:53.527730+00:00 19994107.211507268250 27862155.336975611746 262856262.548479169607 1 60352.696464619 2024-02-12T16:42:54.543067+00:00 19994107.203861612827 27862022.599617566913 262856129.803475499153 1 60352.696475968 2024-02-12T16:42:55.523669+00:00 19994107.205699890852 27862088.794781081378 262856196.000477284193 1 60352.696487600 2024-02-12T16:42:56.528690+00:00 19994107.214254394174 27862272.025889202952 262856379.240139901638 1 60352.696499137 2024-02-12T16:42:57.525459+00:00 19994107.203296400607 27862234.054217614233 262856341.257510304451 1 60352.696510843 2024-02-12T16:42:58.536793+00:00 19994107.200132582337 27862228.183230478317 262856335.383359372616 1 60352.696522300 2024-02-12T16:42:59.526731+00:00 19994107.197618328035 27861988.480672761798 262856095.678287416697 1 60352.696533901 2024-02-12T16:43:00.529050+00:00 19994107.201439484954 27862020.690191362053 262856127.891627132893 1 60352.696545715 2024-02-12T16:43:01.549738+00:00 19994107.204948615283 27861788.490790735930 262855895.695735633373 1 60352.696557026 2024-02-12T16:43:02.527089+00:00 19994107.203976396471 27862310.894144456834 262856418.098117142916 1 60352.696568582 2024-02-12T16:43:03.525452+00:00 19994107.201754469424 27862046.574581112713 262856153.776331901550 1 60352.696580125 2024-02-12T16:43:04.522827+00:00 19994107.201278943568 27862074.921995230019 262856182.123270481825 1 60352.696591709 2024-02-12T16:43:05.523661+00:00 19994107.193941351026 27861981.660618197173 262856088.854555845261 1 60352.696603276 2024-02-12T16:43:06.523082+00:00 19994107.199743531644 27861770.467023499310 262855877.666763335466 1 60352.696614873 2024-02-12T16:43:07.525042+00:00 19994107.208477783948 27862200.459677282721 262856307.668151378632 1 60352.696626429 2024-02-12T16:43:08.523410+00:00 19994107.201928406954 27862128.638701319695 262856235.840626031160 1 60352.696638051 2024-02-12T16:43:09.527664+00:00 19994107.203147247434 27861795.544439472258 262855902.747583031654 1 60352.696649600 2024-02-12T16:43:10.525451+00:00 19994107.197404708713 27862098.827884707600 262856206.025285720825 1 60352.696661148 2024-02-12T16:43:11.523214+00:00 19994107.199862916023 27861990.772286482155 262856097.972145706415 1 60352.696672699 2024-02-12T16:43:12.521217+00:00 19994107.197987847030 27861873.806139793247 262855981.004123955965 1 60352.696684394 2024-02-12T16:43:13.531662+00:00 19994107.192882921547 27862159.043594896793 262856266.236474126577 1 60352.696695934 2024-02-12T16:43:14.528695+00:00 19994107.197941295803 27862337.870160393417 262856445.068098008633 1 60352.696707518 2024-02-12T16:43:15.529566+00:00 19994107.191361859441 27861872.195673521608 262855979.387031674385 1 60352.696719035 2024-02-12T16:43:16.524585+00:00 19994107.188912466168 27861980.239354591817 262856087.428263366222 1 60352.696730776 2024-02-12T16:43:17.539067+00:00 19994107.195557825267 27862064.396274313331 262856171.591828465462 1 60352.696742310 2024-02-12T16:43:18.535624+00:00 19994107.186791460961 27861931.814351860434 262856039.001139611006 1 60352.696753814 2024-02-12T16:43:19.529553+00:00 19994107.191852785647 27861873.346664123237 262855980.538513213396 1 60352.696765325 2024-02-12T16:43:20.524137+00:00 19994107.195876967162 27861975.983663305640 262856083.179536581039 1 60352.696777022 2024-02-12T16:43:21.534652+00:00 19994107.203188475221 27861987.162301123142 262856094.365485906601 1 60352.696788641 2024-02-12T16:43:22.538551+00:00 19994107.202020585537 27862288.733746301383 262856395.935763180256 1 60352.696800076 2024-02-12T16:43:23.526556+00:00 19994107.197890125215 27861961.641794286668 262856068.839680731297 1 60352.696811698 2024-02-12T16:43:24.530761+00:00 19994107.202742733061 27862274.678709864616 262856381.881448894739 1 60352.696823221 2024-02-12T16:43:25.526267+00:00 19994107.208257094026 27861921.115944370627 262856028.324197769165 1 60352.696834879 2024-02-12T16:43:26.533549+00:00 19994107.205156534910 27862003.101496540010 262856110.306649386883 1 60352.696846554 2024-02-12T16:43:27.542259+00:00 19994107.213477320969 27862164.635177984834 262856271.848651587963 1 60352.696858002 2024-02-12T16:43:28.531348+00:00 19994107.199607815593 27862406.111014090478 262856513.310618221760 1 60352.696869540 2024-02-12T16:43:29.528305+00:00 19994107.213235203177 27862137.901280719787 262856245.114512234926 1 60352.696881090 2024-02-12T16:43:30.526165+00:00 19994107.211001712829 27862301.134711749852 262856408.345709770918 1 60352.696892780 2024-02-12T16:43:31.536214+00:00 19994107.206337165087 27862409.790277387947 262856516.996610850096 1 60352.696904246 2024-02-12T16:43:32.526854+00:00 19994107.211441650987 27862087.847036540508 262856195.058474481106 1 60352.696915822 2024-02-12T16:43:33.527045+00:00 19994107.207596596330 27862292.620093122125 262856399.827686011791 1 60352.696927435 2024-02-12T16:43:34.530361+00:00 19994107.195316392928 27862027.934084683657 262856135.129397392273 1 60352.696938936 2024-02-12T16:43:35.524072+00:00 19994107.186585284770 27861968.949557371438 262856076.136138945818 1 60352.696950627 2024-02-12T16:43:36.534135+00:00 19994107.196079432964 27862182.255825951695 262856289.451901674271 1 60352.696962207 2024-02-12T16:43:37.534665+00:00 19994107.192209132016 27861972.959178842604 262856080.151384264231 1 60352.696973760 2024-02-12T16:43:38.532843+00:00 19994107.196339093149 27862049.606817536056 262856156.803152948618 1 60352.696985322 2024-02-12T16:43:39.531848+00:00 19994107.184422116727 27862075.982829567045 262856183.167247980833 1 60352.696996876 2024-02-12T16:43:40.530059+00:00 19994107.187399514019 27862082.544161748141 262856189.731557548046 1 60352.697008491 2024-02-12T16:43:41.533565+00:00 19994107.181773565710 27861751.955031115562 262855859.136801004410 1 60352.697019944 2024-02-12T16:43:42.523174+00:00 19994107.185086742043 27862154.417229168117 262856261.602312207222 1 60352.697031581 2024-02-12T16:43:43.528585+00:00 19994107.197437006980 27862259.707804530859 262856366.905237853527 1 60352.697043136 2024-02-12T16:43:44.526927+00:00 19994107.203397288918 27862011.755294941366 262856118.958688557148 1 60352.697054748 2024-02-12T16:43:45.530268+00:00 19994107.203534364700 27862060.253973640501 262856167.457504302263 1 60352.697066312 2024-02-12T16:43:46.529315+00:00 19994107.207000143826 27862082.477974157780 262856189.684970587492 1 60352.697077956 2024-02-12T16:43:47.535394+00:00 19994107.203476082534 27861965.716817088425 262856072.920289456844 1 60352.697089423 2024-02-12T16:43:48.526181+00:00 19994107.207689169794 27862168.821290779859 262856276.028976261616 1 60352.697101078 2024-02-12T16:43:49.533139+00:00 19994107.207394976169 27862166.998819407076 262856274.206210702658 1 60352.697112769 2024-02-12T16:43:50.543269+00:00 19994107.208516106009 27861895.435945529491 262856002.644457936287 1 60352.697124193 2024-02-12T16:43:51.530295+00:00 19994107.211236130446 27862006.305198244750 262856113.516430675983 1 60352.697135791 2024-02-12T16:43:52.532343+00:00 19994107.196658574045 27862234.794611047953 262856341.991265922785 1 60352.697147420 2024-02-12T16:43:53.537097+00:00 19994107.195696141571 27862058.937738869339 262856166.133431315422 1 60352.697158831 2024-02-12T16:43:54.522958+00:00 19994107.202377699316 27861911.484416343272 262856018.686790347099 1 60352.697170473 2024-02-12T16:43:55.528828+00:00 19994107.205893166363 27861905.404951758683 262856012.610841214657 1 60352.697181996 2024-02-12T16:43:56.524451+00:00 19994107.210102699697 27862052.121227562428 262856159.331326574087 1 60352.697193569 2024-02-12T16:43:57.524354+00:00 19994107.210794866085 27862157.760929919779 262856264.971721082926 1 60352.697205151 2024-02-12T16:43:58.525101+00:00 19994107.218476220965 27861957.186215180904 262856064.404687702656 1 60352.697216803 2024-02-12T16:43:59.531772+00:00 19994107.208041258156 27861918.251741189510 262856025.459778755903 1 60352.697228347 2024-02-12T16:44:00.529205+00:00 19994107.214786175638 27861985.622591499239 262856092.837373971939 1 60352.697239966 2024-02-12T16:44:01.533088+00:00 19994107.216174483299 27862153.942723665386 262856261.158894449472 1 60352.697251533 2024-02-12T16:44:02.532421+00:00 19994107.212961625308 27862262.808125957847 262856370.021083891392 1 60352.697263073 2024-02-12T16:44:03.529525+00:00 19994107.223315041512 27862004.956273689866 262856112.179585009813 1 60352.697274718 2024-02-12T16:44:04.535641+00:00 19994107.221871238202 27861861.534331895411 262855968.756199419498 1 60352.697286224 2024-02-12T16:44:05.529788+00:00 19994107.229750271887 27862030.369612462819 262856137.599359035492 1 60352.697297846 2024-02-12T16:44:06.533853+00:00 19994107.228471770883 27861737.963016152382 262855845.191484212875 1 60352.697309336 2024-02-12T16:44:07.526641+00:00 19994107.229746039957 27862176.244942013174 262856283.474684357643 1 60352.697320874 2024-02-12T16:44:08.523499+00:00 19994107.219580039382 27861890.472338669002 262855997.691915035248 1 60352.697332474 2024-02-12T16:44:09.525754+00:00 19994107.219707757235 27862006.917342737317 262856114.137046784163 1 60352.697344152 2024-02-12T16:44:10.534717+00:00 19994107.226640854031 27862115.191944535822 262856222.418581694365 1 60352.697355589 2024-02-12T16:44:11.522860+00:00 19994107.233925729990 27861991.784248664975 262856099.018170684576 1 60352.697367196 2024-02-12T16:44:12.525705+00:00 19994107.240524154156 27861952.915955699980 262856060.156476140022 1 60352.697378909 2024-02-12T16:44:13.537768+00:00 19994107.239996910095 27862144.664049521089 262856251.904042720795 1 60352.697390340 2024-02-12T16:44:14.525354+00:00 19994107.250656738877 27862128.076055001467 262856235.326708018780 1 60352.697401868 2024-02-12T16:44:15.521395+00:00 19994107.240003995597 27862074.954304780811 262856182.194305092096 1 60352.697413498 2024-02-12T16:44:16.526241+00:00 19994107.242470901459 27861872.623626518995 262855979.866093724966 1 60352.697425028 2024-02-12T16:44:17.522409+00:00 19994107.247406627983 27862056.115339435637 262856163.362742364407 1 60352.697436605 2024-02-12T16:44:18.522667+00:00 19994107.241839520633 27861866.504292357713 262855973.746128201485 1 60352.697448215 2024-02-12T16:44:19.525719+00:00 19994107.249043736607 27861940.181520450860 262856047.430560499430 1 60352.697459817 2024-02-12T16:44:20.528170+00:00 19994107.241835750639 27861991.015062585473 262856098.256894618273 1 60352.697471367 2024-02-12T16:44:21.526099+00:00 19994107.244165040553 27862266.066304903477 262856373.310466229916 1 60352.697483029 2024-02-12T16:44:22.533718+00:00 19994107.234651234001 27861944.834572218359 262856052.069219768047 1 60352.697494687 2024-02-12T16:44:23.540974+00:00 19994107.242925141007 27862227.525743771344 262856334.768665224314 1 60352.697506213 2024-02-12T16:44:24.536820+00:00 19994107.248591162264 27862029.070927370340 262856136.319514840841 1 60352.697517674 2024-02-12T16:44:25.527067+00:00 19994107.247100133449 27861975.120371639729 262856082.367468088865 1 60352.697529472 2024-02-12T16:44:26.546379+00:00 19994107.251701232046 27862041.314646009356 262856148.566343545914 1 60352.697540832 2024-02-12T16:44:27.527911+00:00 19994107.244645819068 27862136.920415606350 262856244.165057718754 1 60352.697552495 2024-02-12T16:44:28.535571+00:00 19994107.240987371653 27861907.360699746758 262856014.601683408022 1 60352.697564031 2024-02-12T16:44:29.532303+00:00 19994107.242104217410 27861943.449440825731 262856050.691541373730 1 60352.697575578 2024-02-12T16:44:30.529977+00:00 19994107.236673630774 27861755.280959852040 262855862.517629772425 1 60352.697587208 2024-02-12T16:44:31.534804+00:00 19994107.241499159485 27862113.881034512073 262856221.122529983521 1 60352.697598663 2024-02-12T16:44:32.524491+00:00 19994107.239715944976 27861881.297986704856 262855988.537698954344 1 60352.697610419 2024-02-12T16:44:33.540212+00:00 19994107.237813606858 27861957.591989625245 262856064.829799532890 1 60352.697621844 2024-02-12T16:44:34.527355+00:00 19994107.231416724622 27862058.886377606541 262856166.117790639400 1 60352.697633477 2024-02-12T16:44:35.532392+00:00 19994107.238974377513 27861991.455535992980 262856098.694506704807 1 60352.697645012 2024-02-12T16:44:36.529079+00:00 19994107.230483990163 27862119.043903563172 262856226.274383842945 1 60352.697656648 2024-02-12T16:44:37.534427+00:00 19994107.231170132756 27862330.016137991101 262856437.247304439545 1 60352.697668110 2024-02-12T16:44:38.524723+00:00 19994107.226492159069 27862326.872066456825 262856434.098554939032 1 60352.697679664 2024-02-12T16:44:39.522948+00:00 19994107.219418980181 27862137.601572126150 262856244.820987403393 1 60352.697691282 2024-02-12T16:44:40.526796+00:00 19994107.218250766397 27862458.301000293344 262856565.519247353077 1 60352.697702920 2024-02-12T16:44:41.532283+00:00 19994107.224361836910 27862170.296798486263 262856277.521156638861 1 60352.697714490 2024-02-12T16:44:42.531971+00:00 19994107.215772043914 27862135.976499095559 262856243.192267417908 1 60352.697726077 2024-02-12T16:44:43.533063+00:00 19994107.220513366163 27862024.860884711146 262856132.081394404173 1 60352.697737656 2024-02-12T16:44:44.533465+00:00 19994107.230512075126 27862160.970405492932 262856268.200913876295 1 60352.697749200 2024-02-12T16:44:45.530908+00:00 19994107.228040620685 27862136.028583303094 262856243.256620228291 1 60352.697760766 2024-02-12T16:44:46.530191+00:00 19994107.226493578404 27862313.498891122639 262856420.725380986929 1 60352.697772421 2024-02-12T16:44:47.537186+00:00 19994107.226544979960 27862135.091562222689 262856242.318103492260 1 60352.697784000 2024-02-12T16:44:48.537556+00:00 19994107.229091975838 27862029.474095065147 262856136.703183352947 1 60352.697795442 2024-02-12T16:44:49.526221+00:00 19994107.238655760884 27862203.333371259272 262856310.572023332119 1 60352.697807021 2024-02-12T16:44:50.526664+00:00 19994107.237397242337 27862110.199194855988 262856217.436588406563 1 60352.697818645 2024-02-12T16:44:51.530956+00:00 19994107.245233420283 27862103.204586621374 262856210.449816346169 1 60352.697830188 2024-02-12T16:44:52.528261+00:00 19994107.239413142204 27862104.176960617304 262856211.416370064020 1 60352.697841831 2024-02-12T16:44:53.534191+00:00 19994107.230275169015 27862124.810704119503 262856232.040975570679 1 60352.697853504 2024-02-12T16:44:54.542741+00:00 19994107.232982423156 27862144.783364593983 262856252.016343325377 1 60352.697865066 2024-02-12T16:44:55.541665+00:00 19994107.231933705509 27862075.337133284658 262856182.569063305855 1 60352.697876652 2024-02-12T16:44:56.542704+00:00 19994107.224858053029 27861960.031907796860 262856067.256762146950 1 60352.697888109 2024-02-12T16:44:57.532586+00:00 19994107.229346122593 27862032.381198946387 262856139.610541373491 1 60352.697899723 2024-02-12T16:44:58.536127+00:00 19994107.236424811184 27861987.661378785968 262856094.897799909115 1 60352.697911289 2024-02-12T16:44:59.535333+00:00 19994107.230409979820 27862031.642807930708 262856138.873214215040 1 60352.697922881 2024-02-12T16:45:00.536944+00:00 19994107.219660349190 27862122.614981051534 262856229.834637701511 1 60352.697934496 2024-02-12T16:45:01.540470+00:00 19994107.241063326597 27862031.027768265456 262856138.268827885389 1 60352.697945976 2024-02-12T16:45:02.532315+00:00 19994107.226892486215 27862175.398050032556 262856282.624938845634 1 60352.697957553 2024-02-12T16:45:03.532524+00:00 19994107.222403556108 27862013.411956939846 262856120.634356796741 1 60352.697969119 2024-02-12T16:45:04.531840+00:00 19994107.231436457485 27862175.828390728682 262856283.059823483229 1 60352.697980678 2024-02-12T16:45:05.530539+00:00 19994107.220668248832 27862333.194677386433 262856440.415341943502 1 60352.697992258 2024-02-12T16:45:06.531109+00:00 19994107.225440647453 27862068.750857517123 262856175.976294487715 1 60352.698003786 2024-02-12T16:45:07.527115+00:00 19994107.217831894755 27861820.178353555501 262855927.396181762218 1 60352.698015421 2024-02-12T16:45:08.532374+00:00 19994107.228640608490 27862261.152174394578 262856368.380811303854 1 60352.698026882 2024-02-12T16:45:09.522655+00:00 19994107.230229992419 27861980.089282788336 262856087.319509088993 1 60352.698038447 2024-02-12T16:45:10.521780+00:00 19994107.232639718801 27861873.584260132164 262855980.816896170378 1 60352.698050019 2024-02-12T16:45:11.521645+00:00 19994107.236429683864 27862225.085180025548 262856332.321606010199 1 60352.698061639 2024-02-12T16:45:12.525561+00:00 19994107.232812840492 27862293.265631046146 262856400.498440206051 1 60352.698073195 2024-02-12T16:45:13.524047+00:00 19994107.234021838754 27862289.543679703027 262856396.777697861195 1 60352.698084767 2024-02-12T16:45:14.523823+00:00 19994107.239921625704 27862257.275672525167 262856364.515590459108 1 60352.698096408 2024-02-12T16:45:15.529607+00:00 19994107.230002250522 27862142.441441565752 262856249.671440124512 1 60352.698107890 2024-02-12T16:45:16.521698+00:00 19994107.239167038351 27862046.657955113798 262856153.897118449211 1 60352.698119473 2024-02-12T16:45:17.522473+00:00 19994107.231183495373 27861893.445594184101 262856000.676773995161 1 60352.698131083 2024-02-12T16:45:18.525536+00:00 19994107.225225582719 27862243.365267481655 262856350.590489387512 1 60352.698142641 2024-02-12T16:45:19.524212+00:00 19994107.227966070175 27862237.163045678288 262856344.391008049250 1 60352.698154213 2024-02-12T16:45:20.524030+00:00 19994107.216167148203 27862133.956360302866 262856241.172523766756 1 60352.698165794 2024-02-12T16:45:21.524614+00:00 19994107.229589629918 27862375.854983653873 262856483.084569603205 1 60352.698177338 2024-02-12T16:45:22.521975+00:00 19994107.231448702514 27862059.377251759171 262856166.608696758747 1 60352.698188916 2024-02-12T16:45:23.522383+00:00 19994107.232535790652 27862187.020571917295 262856294.253104001284 1 60352.698200487 2024-02-12T16:45:24.522045+00:00 19994107.232735302299 27862308.856000512838 262856416.088732123375 1 60352.698212089 2024-02-12T16:45:25.524511+00:00 19994107.228390503675 27862268.218240652233 262856375.446627467871 1 60352.698223636 2024-02-12T16:45:26.522212+00:00 19994107.232744835317 27862059.671217214316 262856166.903958350420 1 60352.698235225 2024-02-12T16:45:27.523460+00:00 19994107.227889571339 27862076.843333095312 262856184.071218967438 1 60352.698246828 2024-02-12T16:45:28.525927+00:00 19994107.236032187939 27862214.885607630014 262856322.121636122465 1 60352.698258357 2024-02-12T16:45:29.522079+00:00 19994107.230733375996 27861934.491552740335 262856041.722282409668 1 60352.698269943 2024-02-12T16:45:30.523059+00:00 19994107.231018666178 27862114.339929655194 262856221.570944607258 1 60352.698281527 2024-02-12T16:45:31.523911+00:00 19994107.229132361710 27862188.321505952626 262856295.550634622574 1 60352.698293077 2024-02-12T16:45:32.521879+00:00 19994107.226164899766 27862205.781595222652 262856313.007756441832 1 60352.698304644 2024-02-12T16:45:33.521212+00:00 19994107.214208919555 27862088.026940833777 262856195.241146057844 1 60352.698316215 2024-02-12T16:45:34.520955+00:00 19994107.212403208017 27862246.932871222496 262856354.145270735025 1 60352.698327797 2024-02-12T16:45:35.521666+00:00 19994107.212444040924 27862154.906189151108 262856262.118629485369 1 60352.698339363 2024-02-12T16:45:36.520923+00:00 19994107.213717430830 27862288.496942810714 262856395.710656553507 1 60352.698351001 2024-02-12T16:45:37.526516+00:00 19994107.210765972733 27862321.182005852461 262856428.392768144608 1 60352.698362578 2024-02-12T16:45:38.526715+00:00 19994107.220042008907 27862193.660539250821 262856300.880577564240 1 60352.698374374 2024-02-12T16:45:39.545907+00:00 19994107.208645682782 27861836.041001118720 262855943.249643087387 1 60352.698385698 2024-02-12T16:45:40.524309+00:00 19994107.202379737049 27862191.903502061963 262856299.105878084898 1 60352.698397421 2024-02-12T16:45:41.537195+00:00 19994107.201324332505 27862189.690181683749 262856296.891502320766 1 60352.698408983 2024-02-12T16:45:42.536148+00:00 19994107.205557525158 27861873.431415166706 262855980.636969000101 1 60352.698420508 2024-02-12T16:45:43.531901+00:00 19994107.203840475529 27862253.914202161133 262856361.118038922548 1 60352.698432162 2024-02-12T16:45:44.538787+00:00 19994107.194013744593 27862137.525339514017 262856244.719349563122 1 60352.698443609 2024-02-12T16:45:45.527867+00:00 19994107.190442670137 27862196.829475615174 262856304.019914597273 1 60352.698455260 2024-02-12T16:45:46.534491+00:00 19994107.198005590588 27862214.156421530992 262856321.354423433542 1 60352.698466830 2024-02-12T16:45:47.534159+00:00 19994107.203196164221 27861990.561123002321 262856097.764315485954 1 60352.698478336 2024-02-12T16:45:48.528288+00:00 19994107.210015833378 27861909.411364015192 262856016.621376156807 1 60352.698490034 2024-02-12T16:45:49.538966+00:00 19994107.209851920605 27862103.571528460830 262856210.781376689672 1 60352.698501519 2024-02-12T16:45:50.531213+00:00 19994107.221847817302 27862066.420997578651 262856173.642841696739 1 60352.698513050 2024-02-12T16:45:51.527491+00:00 19994107.213486198336 27862324.747097115964 262856431.960579603910 1 60352.698524681 2024-02-12T16:45:52.532417+00:00 19994107.215734761208 27861991.432417027652 262856098.648148089647 1 60352.698536198 2024-02-12T16:45:53.527514+00:00 19994107.228673063219 27861947.460348155349 262856054.689017534256 1 60352.698547904 2024-02-12T16:45:54.538891+00:00 19994107.229957245290 27862158.105946902186 262856265.335900455713 1 60352.698559454 2024-02-12T16:45:55.536818+00:00 19994107.229388561100 27862131.936166778207 262856239.165551632643 1 60352.698570983 2024-02-12T16:45:56.532927+00:00 19994107.230962283909 27862015.947362411767 262856123.178321003914 1 60352.698582493 2024-02-12T16:45:57.527361+00:00 19994107.231175571680 27862027.696011450142 262856134.927183330059 1 60352.698594062 2024-02-12T16:45:58.526924+00:00 19994107.240031506866 27861994.498866211623 262856101.738894015551 1 60352.698605677 2024-02-12T16:45:59.530509+00:00 19994107.232328779995 27861960.405373610556 262856067.637698680162 1 60352.698617181 2024-02-12T16:46:00.524428+00:00 19994107.233917873353 27861982.349575042725 262856089.583489209414 1 60352.698628796 2024-02-12T16:46:01.528019+00:00 19994107.228188183159 27862069.218316901475 262856176.446501404047 1 60352.698640350 2024-02-12T16:46:02.526207+00:00 19994107.246897865087 27862396.044708821923 262856503.291602998972 1 60352.698651941 2024-02-12T16:46:03.527768+00:00 19994107.235648524016 27861786.943756945431 262855894.179401755333 1 60352.698663564 2024-02-12T16:46:04.531987+00:00 19994107.237736675888 27862008.497400101274 262856115.735133081675 1 60352.698675089 2024-02-12T16:46:05.527661+00:00 19994107.247717853636 27861919.168273407966 262856026.415987581015 1 60352.698686626 2024-02-12T16:46:06.524524+00:00 19994107.241621069610 27862379.633208062500 262856486.874825447798 1 60352.698698304 2024-02-12T16:46:07.533481+00:00 19994107.240697737783 27862082.190717265010 262856189.431411325932 1 60352.698709762 2024-02-12T16:46:08.523414+00:00 19994107.236226458102 27862162.765696257353 262856270.001919031143 1 60352.698721336 2024-02-12T16:46:09.523471+00:00 19994107.252199240029 27861972.810359213501 262856080.062554746866 1 60352.698732944 2024-02-12T16:46:10.526398+00:00 19994107.243698325008 27862172.429393857718 262856279.673088490963 1 60352.698744536 2024-02-12T16:46:11.527939+00:00 19994107.244566518813 27862046.127462975681 262856153.372025817633 1 60352.698756143 2024-02-12T16:46:12.530794+00:00 19994107.246475879103 27862160.435414072126 262856267.681886255741 1 60352.698767702 2024-02-12T16:46:13.529476+00:00 19994107.255884386599 27862225.174515776336 262856332.430396467447 1 60352.698779232 2024-02-12T16:46:14.525655+00:00 19994107.250562939793 27861915.557261366397 262856022.807820618153 1 60352.698790790 2024-02-12T16:46:15.524251+00:00 19994107.249290987849 27862205.596143241972 262856312.845430552959 1 60352.698802409 2024-02-12T16:46:16.528141+00:00 19994107.245892990381 27862050.020643286407 262856157.266532599926 1 60352.698813927 2024-02-12T16:46:17.523305+00:00 19994107.247853603214 27862015.534384213388 262856122.782234132290 1 60352.698825510 2024-02-12T16:46:18.524090+00:00 19994107.247595015913 27861962.312441505492 262856069.560032814741 1 60352.698837114 2024-02-12T16:46:19.526615+00:00 19994107.250513263047 27862134.227637492120 262856241.478147059679 1 60352.698848690 2024-02-12T16:46:20.526801+00:00 19994107.247449763119 27862321.508626859635 262856428.756072908640 1 60352.698860216 2024-02-12T16:46:21.522690+00:00 19994107.257856141776 27861817.033220116049 262855924.291072547436 1 60352.698871824 2024-02-12T16:46:22.525596+00:00 19994107.262839779258 27862167.736433546990 262856274.999269604683 1 60352.698883369 2024-02-12T16:46:23.523052+00:00 19994107.259129766375 27862124.605780281126 262856231.864906340837 1 60352.698895057 2024-02-12T16:46:24.532893+00:00 19994107.261467143893 27862145.865525111556 262856253.126988589764 1 60352.698906557 2024-02-12T16:46:25.526504+00:00 19994107.257299289107 27862041.838988374919 262856149.096283972263 1 60352.698918097 2024-02-12T16:46:26.523601+00:00 19994107.264972060919 27862397.251221619546 262856504.516189992428 1 60352.698929683 2024-02-12T16:46:27.524598+00:00 19994107.258820522577 27862080.326817002147 262856187.585633844137 1 60352.698941227 2024-02-12T16:46:28.522041+00:00 19994107.251376152039 27861936.756443090737 262856044.007815539837 1 60352.698952822 2024-02-12T16:46:29.523840+00:00 19994107.255085162818 27862087.808771457523 262856195.063852936029 1 60352.698964396 2024-02-12T16:46:30.523862+00:00 19994107.253580965102 27862173.902108270675 262856281.155685544014 1 60352.698975941 2024-02-12T16:46:31.521291+00:00 19994107.252077709883 27861902.625564541668 262856009.877638548613 1 60352.698987570 2024-02-12T16:46:32.526004+00:00 19994107.253557290882 27861930.850510187447 262856038.104063779116 1 60352.698999106 2024-02-12T16:46:33.522795+00:00 19994107.256602216512 27862151.797747489065 262856259.054346024990 1 60352.699010674 2024-02-12T16:46:34.522268+00:00 19994107.256149943918 27862059.667882710695 262856166.924028962851 1 60352.699022252 2024-02-12T16:46:35.522565+00:00 19994107.262764032930 27862000.968830179423 262856108.231590509415 1 60352.699033909 2024-02-12T16:46:36.529697+00:00 19994107.265517141670 27861984.640963088721 262856091.906476527452 1 60352.699045443 2024-02-12T16:46:37.526233+00:00 19994107.256329193711 27862156.401466950774 262856263.657792448997 1 60352.699056958 2024-02-12T16:46:38.521191+00:00 19994107.251761797816 27861873.807535134256 262855981.059293240309 1 60352.699068612 2024-02-12T16:46:39.528103+00:00 19994107.256249338388 27862234.098767396063 262856341.355013042688 1 60352.699080142 2024-02-12T16:46:40.524256+00:00 19994107.255277797580 27862319.491903457791 262856426.747177541256 1 60352.699091817 2024-02-12T16:46:41.532978+00:00 19994107.241567861289 27862029.210260484368 262856136.451824635267 1 60352.699103276 2024-02-12T16:46:42.523089+00:00 19994107.244856003672 27862211.375413045287 262856318.620265364647 1 60352.699114914 2024-02-12T16:46:43.528576+00:00 19994107.247001644224 27862273.911892477423 262856381.158890426159 1 60352.699126598 2024-02-12T16:46:44.538098+00:00 19994107.239252407104 27862025.414099920541 262856132.653348654509 1 60352.699138219 2024-02-12T16:46:45.542119+00:00 19994107.235414505005 27861958.663065239787 262856065.898476064205 1 60352.699149691 2024-02-12T16:46:46.533287+00:00 19994107.225908257067 27862400.586201943457 262856507.812106490135 1 60352.699161214 2024-02-12T16:46:47.528915+00:00 19994107.225490402430 27862137.143005888909 262856244.368492573500 1 60352.699173073 2024-02-12T16:46:48.553487+00:00 19994107.223585091531 27861860.310418743640 262855967.534000158310 1 60352.699184517 2024-02-12T16:46:49.542247+00:00 19994107.214185528457 27862072.346574913710 262856179.560756742954 1 60352.699195958 2024-02-12T16:46:50.530744+00:00 19994107.216370683163 27862068.192628856748 262856175.408995836973 1 60352.699207542 2024-02-12T16:46:51.531671+00:00 19994107.218454919755 27862132.545833200216 262856239.764284431934 1 60352.699219100 2024-02-12T16:46:52.530270+00:00 19994107.215214431286 27862364.393818937242 262856471.609029680490 1 60352.699230738 2024-02-12T16:46:53.535711+00:00 19994107.216882012784 27861968.519357614219 262856075.736235946417 1 60352.699242275 2024-02-12T16:46:54.532582+00:00 19994107.213905733079 27861939.761203166097 262856046.975105196238 1 60352.699253723 2024-02-12T16:46:55.521669+00:00 19994107.220656987280 27862189.077754098922 262856296.298407405615 1 60352.699265483 2024-02-12T16:46:56.537692+00:00 19994107.212321039289 27862189.482774607837 262856296.695091962814 1 60352.699276937 2024-02-12T16:46:57.527377+00:00 19994107.212605074048 27862027.107417587191 262856134.320018947124 1 60352.699288527 2024-02-12T16:46:58.528777+00:00 19994107.209401253611 27862175.513927228749 262856282.723324775696 1 60352.699300119 2024-02-12T16:46:59.530245+00:00 19994107.208895929158 27862325.419303100556 262856432.628195315599 1 60352.699311594 2024-02-12T16:47:00.521782+00:00 19994107.214913278818 27862036.121093288064 262856143.336002856493 1 60352.699323272 2024-02-12T16:47:01.530739+00:00 19994107.212463628501 27862006.528480175883 262856113.740940093994 1 60352.699334814 2024-02-12T16:47:02.527910+00:00 19994107.205353546888 27861813.725941929966 262855920.931291788816 1 60352.699346469 2024-02-12T16:47:03.534908+00:00 19994107.206576213241 27862023.294776968658 262856130.501349508762 1 60352.699357902 2024-02-12T16:47:04.522719+00:00 19994107.211139876395 27862053.963750626892 262856161.174886822701 1 60352.699369473 2024-02-12T16:47:05.522479+00:00 19994107.207996759564 27861863.398031245917 262855970.606024295092 1 60352.699381058 2024-02-12T16:47:06.523386+00:00 19994107.206176783890 27862203.161737263203 262856310.367910355330 1 60352.699392674 2024-02-12T16:47:07.527074+00:00 19994107.207189574838 27861961.145805783570 262856068.352991640568 1 60352.699404186 2024-02-12T16:47:08.521672+00:00 19994107.196220826358 27862291.564832787961 262856398.761049896479 1 60352.699415765 2024-02-12T16:47:09.522052+00:00 19994107.195206303149 27862306.810644600540 262856414.005847215652 1 60352.699427336 2024-02-12T16:47:10.521862+00:00 19994107.190884061158 27862171.199626058340 262856278.390506416559 1 60352.699438917 2024-02-12T16:47:11.522433+00:00 19994107.212472729385 27862011.810019865632 262856119.022488892078 1 60352.699450602 2024-02-12T16:47:12.531978+00:00 19994107.203592769802 27861999.629228617996 262856106.832817703485 1 60352.699462089 2024-02-12T16:47:13.524479+00:00 19994107.203474484384 27861977.567192256451 262856084.770663052797 1 60352.699473836 2024-02-12T16:47:14.539388+00:00 19994107.195486847311 27862063.669381234795 262856170.864864379168 1 60352.699485285 2024-02-12T16:47:15.528602+00:00 19994107.197465717793 27861969.322269126773 262856076.519731163979 1 60352.699496860 2024-02-12T16:47:16.528661+00:00 19994107.186653897166 27862012.620413083583 262856119.807063281536 1 60352.699508490 2024-02-12T16:47:17.533540+00:00 19994107.195143982768 27862046.482160210609 262856153.677300512791 1 60352.699520147 2024-02-12T16:47:18.540682+00:00 19994107.198076780885 27862102.212927352637 262856209.411000430584 1 60352.699531602 2024-02-12T16:47:19.530422+00:00 19994107.202212382108 27862135.314339436591 262856242.516548126936 1 60352.699543268 2024-02-12T16:47:20.538393+00:00 19994107.197003319860 27862105.597744055092 262856212.794743657112 1 60352.699554831 2024-02-12T16:47:21.537411+00:00 19994107.204857423902 27862163.808248676360 262856271.013102412224 1 60352.699566330 2024-02-12T16:47:22.530939+00:00 19994107.211760353297 27862150.377060860395 262856257.588817507029 1 60352.699577956 2024-02-12T16:47:23.535436+00:00 19994107.214826814830 27862164.442864798009 262856271.657687932253 1 60352.699589475 2024-02-12T16:47:24.530615+00:00 19994107.218486476690 27862023.779459476471 262856130.997942268848 1 60352.699600970 2024-02-12T16:47:25.523831+00:00 19994107.221268445253 27862171.417570717633 262856278.638835459948 1 60352.699612805 2024-02-12T16:47:26.546336+00:00 19994107.227066863328 27862172.460655577481 262856279.687718749046 1 60352.699624207 2024-02-12T16:47:27.531500+00:00 19994107.229859691113 27862311.239765282720 262856418.469621270895 1 60352.699635847 2024-02-12T16:47:28.537137+00:00 19994107.227847542614 27862114.572569139302 262856221.800412982702 1 60352.699647407 2024-02-12T16:47:29.535916+00:00 19994107.222003426403 27862274.659734215587 262856381.881733953953 1 60352.699658968 2024-02-12T16:47:30.534787+00:00 19994107.221350293607 27862180.330406442285 262856287.551753014326 1 60352.699670516 2024-02-12T16:47:31.532604+00:00 19994107.222939193249 27862195.867109704763 262856303.090045213699 1 60352.699682158 2024-02-12T16:47:32.538491+00:00 19994107.218235936016 27862237.698856286705 262856344.917088538408 1 60352.699693825 2024-02-12T16:47:33.546505+00:00 19994107.227814134210 27862075.705574952066 262856182.933385401964 1 60352.699705216 2024-02-12T16:47:34.530617+00:00 19994107.227630715817 27861942.055785126984 262856049.283412128687 1 60352.699716717 2024-02-12T16:47:35.524313+00:00 19994107.224399156868 27862043.926836673170 262856151.151232123375 1 60352.699728386 2024-02-12T16:47:36.532511+00:00 19994107.220705810934 27862071.491253480315 262856178.711955606937 1 60352.699739906 2024-02-12T16:47:37.527869+00:00 19994107.225639376789 27862192.873262822628 262856300.098898500204 1 60352.699751505 2024-02-12T16:47:38.530039+00:00 19994107.233165942132 27861733.219145983458 262855840.452308237553 1 60352.699763082 2024-02-12T16:47:39.530247+00:00 19994107.226115293801 27862244.768626071513 262856351.994737654924 1 60352.699774640 2024-02-12T16:47:40.528875+00:00 19994107.224072102457 27861930.518856406212 262856037.742924809456 1 60352.699786218 2024-02-12T16:47:41.529242+00:00 19994107.226090662181 27861967.120442099869 262856074.346529066563 1 60352.699797923 2024-02-12T16:47:42.540508+00:00 19994107.223708927631 27862344.131636954844 262856451.355342179537 1 60352.699809376 2024-02-12T16:47:43.530102+00:00 19994107.217624079436 27861923.402771338820 262856030.620391726494 1 60352.699820978 2024-02-12T16:47:44.532472+00:00 19994107.217265024781 27862175.675725847483 262856282.892987191677 1 60352.699832561 2024-02-12T16:47:45.533255+00:00 19994107.222040221095 27862095.468667875975 262856202.690704405308 1 60352.699844158 2024-02-12T16:47:46.535285+00:00 19994107.210780590773 27862175.850038442761 262856283.060815334320 1 60352.699855619 2024-02-12T16:47:47.525499+00:00 19994107.202712617815 27861875.164176996797 262855982.366885930300 1 60352.699867281 2024-02-12T16:47:48.533098+00:00 19994107.209961023182 27862227.931408330798 262856335.141365677118 1 60352.699878860 2024-02-12T16:47:49.533494+00:00 19994107.218302786350 27862139.417410973459 262856246.635710060596 1 60352.699890376 2024-02-12T16:47:50.528502+00:00 19994107.215943764895 27861928.434074033052 262856035.650014102459 1 60352.699901950 2024-02-12T16:47:51.528485+00:00 19994107.207446668297 27862025.758238427341 262856132.965681403875 1 60352.699913557 2024-02-12T16:47:52.531329+00:00 19994107.204022523016 27862170.370902989060 262856277.574921816587 1 60352.699925098 2024-02-12T16:47:53.528459+00:00 19994107.203131303191 27862041.426331263036 262856148.629458844662 1 60352.699936728 2024-02-12T16:47:54.533321+00:00 19994107.208536684513 27862082.876102972776 262856190.084635972977 1 60352.699948239 2024-02-12T16:47:55.527878+00:00 19994107.198190771043 27861942.990612622350 262856050.188799709082 1 60352.699959882 2024-02-12T16:47:56.533811+00:00 19994107.200604200363 27862319.850578688085 262856427.051179200411 1 60352.699971349 2024-02-12T16:47:57.524602+00:00 19994107.198213104159 27862145.779926136136 262856252.978135526180 1 60352.699983264 2024-02-12T16:47:58.554034+00:00 19994107.212702259421 27862122.489722792059 262856229.702421367168 1 60352.699994505 2024-02-12T16:47:59.525224+00:00 19994107.213260088116 27862241.178355392069 262856348.391611784697 1 60352.700006063 2024-02-12T16:48:00.523869+00:00 19994107.221207637340 27861938.847149208188 262856046.068353146315 1 60352.700018079 2024-02-12T16:48:01.562005+00:00 19994107.230301424861 27862132.033673960716 262856239.263971686363 1 60352.700029275 2024-02-12T16:48:02.529416+00:00 19994107.216441825032 27862184.044774465263 262856291.261212587357 1 60352.700040834 2024-02-12T16:48:03.528031+00:00 19994107.222398452461 27862188.998889394104 262856296.221284151077 1 60352.700052425 2024-02-12T16:48:04.529519+00:00 19994107.229387365282 27861836.023579504341 262855943.252963185310 1 60352.700063961 2024-02-12T16:48:05.526237+00:00 19994107.221965484321 27862101.542352840304 262856208.764314651489 1 60352.700075544 2024-02-12T16:48:06.526987+00:00 19994107.209953904152 27862180.556315593421 262856287.766265809536 1 60352.700087071 2024-02-12T16:48:07.522962+00:00 19994107.200697045773 27861910.460951574147 262856017.661644905806 1 60352.700098756 2024-02-12T16:48:08.532493+00:00 19994107.204684078693 27862060.447829935700 262856167.652510315180 1 60352.700110282 2024-02-12T16:48:09.528382+00:00 19994107.216058887541 27861998.074346959591 262856105.290402144194 1 60352.700122036 2024-02-12T16:48:10.543896+00:00 19994107.206188194454 27862345.636508941650 262856452.842693448067 1 60352.700133514 2024-02-12T16:48:11.535563+00:00 19994107.204772781581 27862247.427549973130 262856354.632319033146 1 60352.700145019 2024-02-12T16:48:12.529621+00:00 19994107.210651464760 27862296.432343766093 262856403.642991542816 1 60352.700156786 2024-02-12T16:48:13.546275+00:00 19994107.196480274200 27862081.756031922996 262856188.952508509159 1 60352.700168136 2024-02-12T16:48:14.526893+00:00 19994107.196794584394 27862155.218673236668 262856262.415464103222 1 60352.700179707 2024-02-12T16:48:15.526655+00:00 19994107.206230320036 27861957.236914381385 262856064.443141013384 1 60352.700191387 2024-02-12T16:48:16.535874+00:00 19994107.210985399783 27862099.254564616829 262856206.465546309948 1 60352.700202824 2024-02-12T16:48:17.523960+00:00 19994107.200705423951 27862401.630225013942 262856508.830926716328 1 60352.700214393 2024-02-12T16:48:18.523488+00:00 19994107.201840031892 27861962.028299443424 262856069.230135798454 1 60352.700225940 2024-02-12T16:48:19.521266+00:00 19994107.210197716951 27862214.265944089741 262856321.476138114929 1 60352.700237543 2024-02-12T16:48:20.523710+00:00 19994107.205257885158 27862153.359909579158 262856260.565163791180 1 60352.700249330 2024-02-12T16:48:21.542071+00:00 19994107.207939438522 27862279.734764873981 262856386.942700624466 1 60352.700260818 2024-02-12T16:48:22.534704+00:00 19994107.208074599504 27862013.483021862805 262856120.691092759371 1 60352.700272291 2024-02-12T16:48:23.525941+00:00 19994107.200026936829 27862017.157403212041 262856124.357426434755 1 60352.700283883 2024-02-12T16:48:24.527524+00:00 19994107.210463233292 27862080.543859064579 262856187.754318594933 1 60352.700295434 2024-02-12T16:48:25.525538+00:00 19994107.201831340790 27862001.669985756278 262856108.871813416481 1 60352.700307081 2024-02-12T16:48:26.531734+00:00 19994107.207194212824 27862259.100642215461 262856366.307832717896 1 60352.700318711 2024-02-12T16:48:27.536660+00:00 19994107.202949788421 27862030.592450525612 262856137.795396625996 1 60352.700330314 2024-02-12T16:48:28.539117+00:00 19994107.214622762054 27861981.935498278588 262856089.150117337704 1 60352.700341823 2024-02-12T16:48:29.533455+00:00 19994107.207052133977 27861899.916048619896 262856007.123097062111 1 60352.700353454 2024-02-12T16:48:30.538446+00:00 19994107.204342376441 27861692.794450927526 262855799.998789608479 1 60352.700364978 2024-02-12T16:48:31.534051+00:00 19994107.206951688975 27862357.467759206891 262856464.674707174301 1 60352.700376782 2024-02-12T16:48:32.553987+00:00 19994107.210144750774 27862175.783551149070 262856282.993692219257 1 60352.700388277 2024-02-12T16:48:33.547144+00:00 19994107.213845748454 27862108.542894020677 262856215.756736069918 1 60352.700399595 2024-02-12T16:48:34.524981+00:00 19994107.213913604617 27862402.665623847395 262856509.879533767700 1 60352.700411179 2024-02-12T16:48:35.525884+00:00 19994107.211663953960 27861945.264164462686 262856052.475824713707 1 60352.700422759 2024-02-12T16:48:36.526409+00:00 19994107.211972150952 27861868.873885620385 262855976.085854083300 1 60352.700434380 2024-02-12T16:48:37.530468+00:00 19994107.218236353248 27862168.983984585851 262856276.202217251062 1 60352.700445991 2024-02-12T16:48:38.533614+00:00 19994107.208971183747 27862148.375429920852 262856255.584397405386 1 60352.700457601 2024-02-12T16:48:39.536702+00:00 19994107.215034350753 27861869.450057070702 262855976.665087699890 1 60352.700469090 2024-02-12T16:48:40.529378+00:00 19994107.218038551509 27862057.989519108087 262856165.207553982735 1 60352.700480745 2024-02-12T16:48:41.536406+00:00 19994107.220244817436 27861864.596926104277 262855971.817167222500 1 60352.700492301 2024-02-12T16:48:42.534783+00:00 19994107.213109530509 27862144.655270580202 262856251.868376404047 1 60352.700503843 2024-02-12T16:48:43.532015+00:00 19994107.216048583388 27861967.804220408201 262856075.020265281200 1 60352.700515480 2024-02-12T16:48:44.537453+00:00 19994107.216261699796 27862112.030877921730 262856219.247135937214 1 60352.700526950 2024-02-12T16:48:45.528520+00:00 19994107.222030028701 27862282.187332883477 262856389.409359216690 1 60352.700538545 2024-02-12T16:48:46.530274+00:00 19994107.222865249962 27862005.437397859991 262856112.660259425640 1 60352.700550244 2024-02-12T16:48:47.541053+00:00 19994107.211257811636 27862395.848974425346 262856503.060228556395 1 60352.700561679 2024-02-12T16:48:48.529110+00:00 19994107.217107374221 27862169.244353026152 262856276.461456716061 1 60352.700573273 2024-02-12T16:48:49.530817+00:00 19994107.215957153589 27862111.726198676974 262856218.942152142525 1 60352.700584881 2024-02-12T16:48:50.533721+00:00 19994107.212113291025 27861903.342054806650 262856010.554164409637 1 60352.700596498 2024-02-12T16:48:51.537425+00:00 19994107.216886617243 27862079.574074249715 262856186.790957152843 1 60352.700608019 2024-02-12T16:48:52.532856+00:00 19994107.213994543999 27861975.541496459395 262856082.755487293005 1 60352.700619515 2024-02-12T16:48:53.526084+00:00 19994107.205449514091 27862143.148508913815 262856250.353954732418 1 60352.700631249 2024-02-12T16:48:54.539875+00:00 19994107.206764806062 27861939.912756521255 262856047.119517654181 1 60352.700642725 2024-02-12T16:48:55.531448+00:00 19994107.203943394125 27862012.062479898334 262856119.266419619322 1 60352.700654217 2024-02-12T16:48:56.524298+00:00 19994107.197123453021 27862071.097299769521 262856178.294419527054 1 60352.700665816 2024-02-12T16:48:57.526517+00:00 19994107.193343974650 27861934.706046327949 262856041.899386614561 1 60352.700677468 2024-02-12T16:48:58.533202+00:00 19994107.194968968630 27862038.481441795826 262856145.676407068968 1 60352.700689008 2024-02-12T16:48:59.530236+00:00 19994107.200591094792 27862027.747288562357 262856134.947875946760 1 60352.700700557 2024-02-12T16:49:00.528107+00:00 19994107.203455653042 27862093.018918700516 262856200.222370654345 1 60352.700712116 2024-02-12T16:49:01.526764+00:00 19994107.200341410935 27862099.815999496728 262856207.016337215900 1 60352.700723710 2024-02-12T16:49:02.528532+00:00 19994107.198468171060 27861981.243207328022 262856088.441671818495 1 60352.700735240 2024-02-12T16:49:03.524740+00:00 19994107.208347398788 27861836.771026320755 262855943.979370027781 1 60352.700746793 2024-02-12T16:49:04.522932+00:00 19994107.204313155264 27862107.089185189456 262856214.293494641781 1 60352.700758365 2024-02-12T16:49:05.522713+00:00 19994107.204650182277 27862226.045032445341 262856333.249678939581 1 60352.700769973 2024-02-12T16:49:06.525711+00:00 19994107.209924533963 27862038.907405477017 262856146.117326319218 1 60352.700781545 2024-02-12T16:49:07.525513+00:00 19994107.210214138031 27862248.849697351456 262856356.059907793999 1 60352.700793130 2024-02-12T16:49:08.526453+00:00 19994107.204211883247 27861995.121849637479 262856102.326057821512 1 60352.700804712 2024-02-12T16:49:09.527097+00:00 19994107.213113822043 27862116.639083046466 262856223.852193176746 1 60352.700816301 2024-02-12T16:49:10.528432+00:00 19994107.205030348152 27862231.766571983695 262856338.971598654985 1 60352.700827833 2024-02-12T16:49:11.524771+00:00 19994107.199206277728 27862063.364338763058 262856170.563541352749 1 60352.700839406 2024-02-12T16:49:12.524649+00:00 19994107.210362680256 27862173.400498952717 262856280.610857933760 1 60352.700850969 2024-02-12T16:49:13.523756+00:00 19994107.201264746487 27861984.343348171562 262856091.544609218836 1 60352.700862793 2024-02-12T16:49:14.545297+00:00 19994107.205550204962 27861995.904430545866 262856103.109977036715 1 60352.700874162 2024-02-12T16:49:15.527611+00:00 19994107.207375489175 27862217.365076407790 262856324.572448223829 1 60352.700885869 2024-02-12T16:49:16.539079+00:00 19994107.200891006738 27861852.019398670644 262855959.220285981894 1 60352.700897415 2024-02-12T16:49:17.536619+00:00 19994107.207119658589 27861912.669373676181 262856019.876489639282 1 60352.700908955 2024-02-12T16:49:18.533675+00:00 19994107.197693146765 27862160.574037697166 262856267.771727144718 1 60352.700920577 2024-02-12T16:49:19.537826+00:00 19994107.202811390162 27861990.126721583307 262856097.329529285431 1 60352.700932161 2024-02-12T16:49:20.538710+00:00 19994107.202176924795 27862095.036937817931 262856202.239111065865 1 60352.700943546 2024-02-12T16:49:21.522386+00:00 19994107.202460717410 27862165.850210215896 262856273.052667230368 1 60352.700955272 2024-02-12T16:49:22.535459+00:00 19994107.208562340587 27862083.538350556046 262856190.746909201145 1 60352.700966732 2024-02-12T16:49:23.525623+00:00 19994107.203359398991 27862023.558101315051 262856130.761457026005 1 60352.700978534 2024-02-12T16:49:24.545354+00:00 19994107.202687475830 27861911.317723177373 262856018.520406961441 1 60352.700989977 2024-02-12T16:49:25.534010+00:00 19994107.199386868626 27862135.626961823553 262856242.826344996691 1 60352.701001454 2024-02-12T16:49:26.525663+00:00 19994107.201487958431 27862007.804472427815 262856115.005956679583 1 60352.701013165 2024-02-12T16:49:27.537440+00:00 19994107.205138429999 27862005.742138061672 262856112.947272777557 1 60352.701024654 2024-02-12T16:49:28.530093+00:00 19994107.199488945305 27862152.490713559091 262856259.690198808908 1 60352.701036165 2024-02-12T16:49:29.524592+00:00 19994107.208697114140 27862118.568623196334 262856225.777316600084 1 60352.701047741 2024-02-12T16:49:30.524848+00:00 19994107.201312754303 27861960.116936106235 262856067.318245172501 1 60352.701059300 2024-02-12T16:49:31.523532+00:00 19994107.201930884272 27862331.770035639405 262856438.971962809563 1 60352.701070964 2024-02-12T16:49:32.531311+00:00 19994107.202613666654 27862096.373332194984 262856203.575942158699 1 60352.701082681 2024-02-12T16:49:33.543640+00:00 19994107.206689435989 27862058.554957110435 262856165.761642873287 1 60352.701094192 2024-02-12T16:49:34.538199+00:00 19994107.210409019142 27862232.664889149368 262856339.875294476748 1 60352.701105674 2024-02-12T16:49:35.530215+00:00 19994107.210105236620 27861923.826196622103 262856031.036298155785 1 60352.701117230 2024-02-12T16:49:36.528661+00:00 19994107.210279732943 27862201.633407182992 262856308.843683212996 1 60352.701128806 2024-02-12T16:49:37.528889+00:00 19994107.201624151319 27862133.627980228513 262856240.829600691795 1 60352.701140339 2024-02-12T16:49:38.525232+00:00 19994107.201967153698 27862022.036550316960 262856129.238513767719 1 60352.701151926 2024-02-12T16:49:39.526412+00:00 19994107.196953225881 27862038.915783595294 262856146.112733125687 1 60352.701163476 2024-02-12T16:49:40.524310+00:00 19994107.200559772551 27862143.782657347620 262856250.983213424683 1 60352.701175131 2024-02-12T16:49:41.531335+00:00 19994107.200984049588 27861930.739181715995 262856037.940162092447 1 60352.701186683 2024-02-12T16:49:42.529419+00:00 19994107.183526977897 27862116.563523378223 262856223.747046649456 1 60352.701198259 2024-02-12T16:49:43.529608+00:00 19994107.183959394693 27862128.584744516760 262856235.768700212240 1 60352.701209854 2024-02-12T16:49:44.531397+00:00 19994107.185845114291 27861891.167868606746 262855998.353710025549 1 60352.701221501 2024-02-12T16:49:45.537659+00:00 19994107.172182738781 27862270.329820360988 262856377.501999408007 1 60352.701232959 2024-02-12T16:49:46.527673+00:00 19994107.174641791731 27862204.148838654160 262856311.323476731777 1 60352.701244646 2024-02-12T16:49:47.537372+00:00 19994107.162550594658 27862255.164587289095 262856362.327134191990 1 60352.701256344 2024-02-12T16:49:48.548148+00:00 19994107.158359851688 27861870.686532810330 262855977.844888955355 1 60352.701267692 2024-02-12T16:49:49.528572+00:00 19994107.159041073173 27861989.371819492429 262856096.530856877565 1 60352.701279253 2024-02-12T16:49:50.527474+00:00 19994107.164179697633 27861746.425596255809 262855853.589772284031 1 60352.701290839 2024-02-12T16:49:51.528504+00:00 19994107.160991977900 27862174.258161339909 262856281.419149607420 1 60352.701302375 2024-02-12T16:49:52.525198+00:00 19994107.154179442674 27862218.819777760655 262856325.973953515291 1 60352.701314006 2024-02-12T16:49:53.530126+00:00 19994107.155098885298 27862066.919498704374 262856174.074593901634 1 60352.701325560 2024-02-12T16:49:54.528394+00:00 19994107.156644828618 27861977.862635701895 262856085.019276827574 1 60352.701337146 2024-02-12T16:49:55.529373+00:00 19994107.147225607187 27862061.870915915817 262856169.018137842417 1 60352.701348718 2024-02-12T16:49:56.529219+00:00 19994107.147856485099 27861936.520441789180 262856043.668294578791 1 60352.701360408 2024-02-12T16:49:57.539221+00:00 19994107.138714645058 27862456.148564308882 262856563.287275254726 1 60352.701371846 2024-02-12T16:49:58.527477+00:00 19994107.137758120894 27862113.144185982645 262856220.281940400600 1 60352.701383411 2024-02-12T16:49:59.526740+00:00 19994107.137513283640 27862305.310472760350 262856412.447982341051 1 60352.701395009 2024-02-12T16:50:00.528796+00:00 19994107.136892683804 27862044.151125889271 262856151.288014858961 1 60352.701406759 2024-02-12T16:50:01.544000+00:00 19994107.146385073662 27861903.001938067377 262856010.148319453001 1 60352.701418209 2024-02-12T16:50:02.533249+00:00 19994107.151408787817 27862066.439300663769 262856173.590705752373 1 60352.701429755 2024-02-12T16:50:03.530859+00:00 19994107.159649014473 27861818.777771525085 262855925.937416851521 1 60352.701441363 2024-02-12T16:50:04.533748+00:00 19994107.148352168500 27862016.568625088781 262856123.716973572969 1 60352.701452879 2024-02-12T16:50:05.528725+00:00 19994107.141887921840 27861718.910948853940 262855826.052833080292 1 60352.701464472 2024-02-12T16:50:06.530355+00:00 19994107.143509197980 27861860.312252998352 262855967.455758512020 1 60352.701476150 2024-02-12T16:50:07.539335+00:00 19994107.153117287904 27862013.073969997466 262856120.227083593607 1 60352.701487606 2024-02-12T16:50:08.529217+00:00 19994107.149832993746 27861957.743591841310 262856064.893421143293 1 60352.701499156 2024-02-12T16:50:09.527039+00:00 19994107.152530256659 27862075.330594584346 262856182.483121156693 1 60352.701510702 2024-02-12T16:50:10.524674+00:00 19994107.160907939076 27861954.503199145198 262856061.664103388786 1 60352.701522284 2024-02-12T16:50:11.525324+00:00 19994107.156837284565 27862203.988401625305 262856311.145235210657 1 60352.701533905 2024-02-12T16:50:12.529420+00:00 19994107.159189350903 27862088.866351805627 262856196.025537461042 1 60352.701545442 2024-02-12T16:50:13.526138+00:00 19994107.157522238791 27861990.344785828143 262856097.502304375172 1 60352.701556982 2024-02-12T16:50:14.523263+00:00 19994107.153375800699 27862097.102692499757 262856204.256064593792 1 60352.701568530 2024-02-12T16:50:15.521006+00:00 19994107.155376229435 27861944.384702052921 262856051.540074586868 1 60352.701580116 2024-02-12T16:50:16.522022+00:00 19994107.148978337646 27862027.079711236060 262856134.228685855865 1 60352.701591706 2024-02-12T16:50:17.523407+00:00 19994107.153620272875 27861912.668360251933 262856019.821976840496 1 60352.701603322 2024-02-12T16:50:18.527067+00:00 19994107.156233359128 27862107.339853659272 262856214.496083319187 1 60352.701614921 2024-02-12T16:50:19.529145+00:00 19994107.154914919287 27861882.892245080322 262855990.047156304121 1 60352.701626422 2024-02-12T16:50:20.522828+00:00 19994107.146354440600 27862191.141660369933 262856298.288011103868 1 60352.701638001 2024-02-12T16:50:21.523296+00:00 19994107.148062199354 27862033.719264142215 262856140.867322653532 1 60352.701649699 2024-02-12T16:50:22.534034+00:00 19994107.150498494506 27862167.613057695329 262856274.763552486897 1 60352.701661219 2024-02-12T16:50:23.529361+00:00 19994107.148429688066 27862138.093413390219 262856245.241839379072 1 60352.701672828 2024-02-12T16:50:24.532347+00:00 19994107.160302720964 27862107.705682884902 262856214.865981906652 1 60352.701684306 2024-02-12T16:50:25.524056+00:00 19994107.154988247901 27862059.912359047681 262856167.067343622446 1 60352.701695942 2024-02-12T16:50:26.529372+00:00 19994107.155446618795 27862251.320367012173 262856358.475809931755 1 60352.701707611 2024-02-12T16:50:27.537606+00:00 19994107.149904910475 27862175.518624830991 262856282.668526053429 1 60352.701719122 2024-02-12T16:50:28.532149+00:00 19994107.152019765228 27862077.177732974291 262856184.329749047756 1 60352.701730723 2024-02-12T16:50:29.534492+00:00 19994107.154917504638 27862120.712688397616 262856227.867602199316 1 60352.701742411 2024-02-12T16:50:30.544298+00:00 19994107.155582211912 27862068.448292203248 262856175.603870719671 1 60352.701753817 2024-02-12T16:50:31.529752+00:00 19994107.157311908901 27862200.258087135851 262856307.415395349264 1 60352.701765327 2024-02-12T16:50:32.524287+00:00 19994107.155865352601 27862332.577792830765 262856439.733654469252 1 60352.701776967 2024-02-12T16:50:33.529932+00:00 19994107.163062319160 27862096.723878663033 262856203.886937260628 1 60352.701788617 2024-02-12T16:50:34.536497+00:00 19994107.163503948599 27862044.401192396879 262856151.564692646265 1 60352.701800135 2024-02-12T16:50:35.531689+00:00 19994107.161481823772 27862308.771254390478 262856415.932732522488 1 60352.701811712 2024-02-12T16:50:36.531895+00:00 19994107.177446167916 27862027.190069317818 262856134.367511779070 1 60352.701823370 2024-02-12T16:50:37.539128+00:00 19994107.180806826800 27861729.742211226374 262855836.923014342785 1 60352.701834829 2024-02-12T16:50:38.529242+00:00 19994107.174851655960 27862042.360532086343 262856149.535380035639 1 60352.701846489 2024-02-12T16:50:39.536652+00:00 19994107.179481893778 27861975.323919303715 262856082.503397494555 1 60352.701857962 2024-02-12T16:50:40.527916+00:00 19994107.178532384336 27861846.884019929916 262855954.062548637390 1 60352.701869491 2024-02-12T16:50:41.524038+00:00 19994107.173631589860 27861848.760302014649 262855955.933929890394 1 60352.701881098 2024-02-12T16:50:42.526887+00:00 19994107.170753963292 27862142.486415617168 262856249.657165884972 1 60352.701892663 2024-02-12T16:50:43.526114+00:00 19994107.173002086580 27861981.633812502027 262856088.806810885668 1 60352.701904277 2024-02-12T16:50:44.529520+00:00 19994107.167188633233 27862238.222178235650 262856345.389363169670 1 60352.701915865 2024-02-12T16:50:45.530725+00:00 19994107.174219891429 27862326.677613358945 262856433.851829528809 1 60352.701927432 2024-02-12T16:50:46.530095+00:00 19994107.175930209458 27861943.866729699075 262856051.042656213045 1 60352.701938957 2024-02-12T16:50:47.525873+00:00 19994107.166691761464 27861955.561928559095 262856062.728616625071 1 60352.701950632 2024-02-12T16:50:48.534564+00:00 19994107.166328422725 27862200.918432991952 262856308.084757715464 1 60352.701962148 2024-02-12T16:50:49.529585+00:00 19994107.168986022472 27862141.856155779213 262856249.025138109922 1 60352.701973734 2024-02-12T16:50:50.530605+00:00 19994107.176317933947 27861885.876923907548 262855993.053238153458 1 60352.701985282 2024-02-12T16:50:51.528365+00:00 19994107.183954346925 27861943.964112129062 262856051.148062795401 1 60352.701996821 2024-02-12T16:50:52.525335+00:00 19994107.178330503404 27861959.634959951043 262856066.813286751509 1 60352.702008509 2024-02-12T16:50:53.535195+00:00 19994107.183669645339 27861935.907213360071 262856043.090879321098 1 60352.702019950 2024-02-12T16:50:54.523694+00:00 19994107.174442451447 27862106.102894902229 262856213.277333647013 1 60352.702031621 2024-02-12T16:50:55.532034+00:00 19994107.180941201746 27862044.617214284837 262856151.798151791096 1 60352.702043209 2024-02-12T16:50:56.533265+00:00 19994107.176577121019 27861774.515074510127 262855881.691647946835 1 60352.702054706 2024-02-12T16:50:57.526605+00:00 19994107.173097856343 27862112.322981961071 262856219.496076107025 1 60352.702066476 2024-02-12T16:50:58.543546+00:00 19994107.177429698408 27862114.337971769273 262856221.515397787094 1 60352.702078003 2024-02-12T16:50:59.539519+00:00 19994107.180035445839 27862060.480238482356 262856167.660270243883 1 60352.702089668 2024-02-12T16:51:00.547314+00:00 19994107.184895604849 27862058.513359684497 262856165.698251605034 1 60352.702101113 2024-02-12T16:51:01.536136+00:00 19994107.182230625302 27862080.314996194094 262856187.497223109007 1 60352.702112553 2024-02-12T16:51:02.524584+00:00 19994107.189894989133 27862106.507544923574 262856213.697436213493 1 60352.702124149 2024-02-12T16:51:03.526435+00:00 19994107.188184875995 27862052.402539838105 262856159.590721040964 1 60352.702135716 2024-02-12T16:51:04.525828+00:00 19994107.193246226758 27862352.961386207491 262856460.154628723860 1 60352.702147285 2024-02-12T16:51:05.525423+00:00 19994107.190653145313 27862108.246602732688 262856215.437252193689 1 60352.702158839 2024-02-12T16:51:06.523647+00:00 19994107.192828889936 27862025.711546685547 262856132.904371887445 1 60352.702170433 2024-02-12T16:51:07.525454+00:00 19994107.185481619090 27862265.414337318391 262856372.599815219641 1 60352.702182032 2024-02-12T16:51:08.527580+00:00 19994107.186747558415 27862289.415416635573 262856396.602160483599 1 60352.702193599 2024-02-12T16:51:09.526955+00:00 19994107.187290176749 27862024.089295890182 262856131.276582360268 1 60352.702205110 2024-02-12T16:51:10.521541+00:00 19994107.187869995832 27861947.643128514290 262856054.830994814634 1 60352.702216734 2024-02-12T16:51:11.525801+00:00 19994107.193672325462 27861874.056531593204 262855981.250200241804 1 60352.702228285 2024-02-12T16:51:12.523874+00:00 19994107.182881843299 27861898.661614786834 262856005.844492912292 1 60352.702239948 2024-02-12T16:51:13.531527+00:00 19994107.184505946934 27861812.978591989726 262855920.163094222546 1 60352.702251440 2024-02-12T16:51:14.524460+00:00 19994107.189652044326 27862001.459410578012 262856108.649058938026 1 60352.702263034 2024-02-12T16:51:15.526113+00:00 19994107.184445142746 27862021.294259417802 262856128.478700876236 1 60352.702274668 2024-02-12T16:51:16.531285+00:00 19994107.188897971064 27861917.943270079792 262856025.132164359093 1 60352.702286160 2024-02-12T16:51:17.524186+00:00 19994107.189067721367 27862284.359533749521 262856391.548597782850 1 60352.702297783 2024-02-12T16:51:18.528505+00:00 19994107.181774426252 27862252.389809593558 262856359.571580350399 1 60352.702309360 2024-02-12T16:51:19.528701+00:00 19994107.188956245780 27861983.354523353279 262856090.543475925922 1 60352.702320883 2024-02-12T16:51:20.524287+00:00 19994107.185083147138 27862142.933005221188 262856250.118084669113 1 60352.702332728 2024-02-12T16:51:21.547688+00:00 19994107.194880735129 27862146.986914750189 262856254.181791782379 1 60352.702344043 2024-02-12T16:51:22.525287+00:00 19994107.185695901513 27861885.428886838257 262855992.614579021931 1 60352.702355665 2024-02-12T16:51:23.529421+00:00 19994107.196611218154 27861824.137566890568 262855931.334174424410 1 60352.702367276 2024-02-12T16:51:24.532642+00:00 19994107.194587856531 27862079.820009291172 262856187.014593452215 1 60352.702378858 2024-02-12T16:51:25.533371+00:00 19994107.188376810402 27861935.045392997563 262856042.233766108751 1 60352.702390411 2024-02-12T16:51:26.531514+00:00 19994107.198460090905 27861977.101222172379 262856084.299678564072 1 60352.702401969 2024-02-12T16:51:27.530137+00:00 19994107.210609726608 27861950.190209727734 262856057.400815755129 1 60352.702413701 2024-02-12T16:51:28.543814+00:00 19994107.194457888603 27862224.227610308677 262856331.422064512968 1 60352.702425301 2024-02-12T16:51:29.545963+00:00 19994107.203193414956 27862121.304187566042 262856228.507377296686 1 60352.702436709 2024-02-12T16:51:30.531643+00:00 19994107.198700875044 27862000.863052681088 262856108.061749845743 1 60352.702448340 2024-02-12T16:51:31.536612+00:00 19994107.197000365704 27861999.276583522558 262856106.473580181599 1 60352.702459947 2024-02-12T16:51:32.539444+00:00 19994107.204810183495 27862075.796315819025 262856183.001122295856 1 60352.702471380 2024-02-12T16:51:33.527203+00:00 19994107.205692376941 27861817.843612432480 262855925.049301117659 1 60352.702483226 2024-02-12T16:51:34.550744+00:00 19994107.198762997985 27862061.100345056504 262856168.299104332924 1 60352.702494562 2024-02-12T16:51:35.530171+00:00 19994107.203746970743 27862045.018676854670 262856152.222420126200 1 60352.702506128 2024-02-12T16:51:36.529447+00:00 19994107.201589111239 27862112.256731942296 262856219.458317339420 1 60352.702517748 2024-02-12T16:51:37.533393+00:00 19994107.200838577002 27862105.826785661280 262856213.027620524168 1 60352.702529386 2024-02-12T16:51:38.538978+00:00 19994107.207344319671 27861948.876633431762 262856056.083974063396 1 60352.702540871 2024-02-12T16:51:39.531281+00:00 19994107.207473520190 27862107.209215447307 262856214.416685283184 1 60352.702552445 2024-02-12T16:51:40.531275+00:00 19994107.203850425780 27861937.543469917029 262856044.747316628695 1 60352.702563933 2024-02-12T16:51:41.523774+00:00 19994107.207028396428 27862027.485058169812 262856134.692082852125 1 60352.702575511 2024-02-12T16:51:42.524186+00:00 19994107.194138150662 27862114.304385077208 262856221.498519510031 1 60352.702587083 2024-02-12T16:51:43.523978+00:00 19994107.204384490848 27862063.537440177053 262856170.741820991039 1 60352.702598694 2024-02-12T16:51:44.527187+00:00 19994107.205516185611 27861878.626480430365 262855985.831992924213 1 60352.702610216 2024-02-12T16:51:45.522625+00:00 19994107.206093508750 27861955.338286016136 262856062.544375836849 1 60352.702621912 2024-02-12T16:51:46.533199+00:00 19994107.201770093292 27862033.171497236937 262856140.373263627291 1 60352.702633421 2024-02-12T16:51:47.527558+00:00 19994107.207906872034 27862171.209736622870 262856278.417639791965 1 60352.702645090 2024-02-12T16:51:48.535814+00:00 19994107.208609413356 27861968.931639462709 262856076.140245169401 1 60352.702656637 2024-02-12T16:51:49.533484+00:00 19994107.213114485145 27861805.248445365578 262855912.461556136608 1 60352.702668201 2024-02-12T16:51:50.532557+00:00 19994107.218152821064 27862094.193867169321 262856201.412016302347 1 60352.702679837 2024-02-12T16:51:51.537896+00:00 19994107.205952025950 27861760.794174756855 262855868.000123083591 1 60352.702691308 2024-02-12T16:51:52.529048+00:00 19994107.211851004511 27862213.826996587217 262856321.038843899965 1 60352.702702868 2024-02-12T16:51:53.527771+00:00 19994107.210547711700 27862188.644085470587 262856295.854629486799 1 60352.702714523 2024-02-12T16:51:54.534798+00:00 19994107.210813682526 27862336.952797148377 262856444.163607120514 1 60352.702726088 2024-02-12T16:51:55.534047+00:00 19994107.210417028517 27862071.743873529136 262856178.954286873341 1 60352.702737741 2024-02-12T16:51:56.540795+00:00 19994107.207423932850 27862104.664086643606 262856211.871506869793 1 60352.702749150 2024-02-12T16:51:57.526568+00:00 19994107.217325706035 27862009.542535707355 262856116.759857743979 1 60352.702760783 2024-02-12T16:51:58.531708+00:00 19994107.212719351053 27861843.412200301886 262855950.624915957451 1 60352.702772334 2024-02-12T16:51:59.529647+00:00 19994107.211983393878 27862189.602212376893 262856296.814192056656 1 60352.702783936 2024-02-12T16:52:00.532065+00:00 19994107.209807109088 27862209.252197623253 262856316.462001025677 1 60352.702795542 2024-02-12T16:52:01.534831+00:00 19994107.205836467445 27862249.983711563051 262856357.189544349909 1 60352.702807096 2024-02-12T16:52:02.533070+00:00 19994107.201860450208 27862134.927254084498 262856242.129110842943 1 60352.702818643 2024-02-12T16:52:03.530775+00:00 19994107.214821990579 27862130.572195269167 262856237.787013560534 1 60352.702830178 2024-02-12T16:52:04.527339+00:00 19994107.214929893613 27862174.552430354059 262856281.767356574535 1 60352.702841781 2024-02-12T16:52:05.529861+00:00 19994107.211766086519 27861948.989361084998 262856056.201123476028 1 60352.702853279 2024-02-12T16:52:06.523321+00:00 19994107.212174501270 27862121.860751107335 262856229.072921901941 1 60352.702864965 2024-02-12T16:52:07.532959+00:00 19994107.215022783726 27861862.560824859887 262855969.775843948126 1 60352.702876486 2024-02-12T16:52:08.528383+00:00 19994107.227078877389 27862235.129050910473 262856342.356126099825 1 60352.702888049 2024-02-12T16:52:09.527403+00:00 19994107.218986921012 27862161.541688356549 262856268.760671585798 1 60352.702899596 2024-02-12T16:52:10.525096+00:00 19994107.223207190633 27861879.281608160585 262855986.504811644554 1 60352.702911227 2024-02-12T16:52:11.530044+00:00 19994107.236670210958 27862177.015921186656 262856284.252587676048 1 60352.702922782 2024-02-12T16:52:12.528334+00:00 19994107.240768637508 27862250.385851580650 262856357.626616537571 1 60352.702934334 2024-02-12T16:52:13.526479+00:00 19994107.238997485489 27861976.646007157862 262856083.885000944138 1 60352.702945867 2024-02-12T16:52:14.522923+00:00 19994107.235274698585 27862485.589188016951 262856592.824459016323 1 60352.702957529 2024-02-12T16:52:15.530465+00:00 19994107.230697393417 27862000.924266014248 262856108.154959708452 1 60352.702969048 2024-02-12T16:52:16.525711+00:00 19994107.224970720708 27862109.807137031108 262856217.032104074955 1 60352.702980594 2024-02-12T16:52:17.523279+00:00 19994107.230659876019 27862127.613364789635 262856234.844020962715 1 60352.702992160 2024-02-12T16:52:18.522631+00:00 19994107.235092740506 27862010.961151756346 262856118.196240782738 1 60352.703003724 2024-02-12T16:52:19.521776+00:00 19994107.232341200113 27862049.350342638791 262856156.582680135965 1 60352.703015349 2024-02-12T16:52:20.526142+00:00 19994107.227917984128 27862064.404883321375 262856171.632797598839 1 60352.703026940 2024-02-12T16:52:21.527614+00:00 19994107.228842630982 27861649.759541507810 262855756.988380432129 1 60352.703038512 2024-02-12T16:52:22.527465+00:00 19994107.227688509971 27862232.804494898766 262856340.032179713249 1 60352.703050118 2024-02-12T16:52:23.530201+00:00 19994107.231193497777 27861993.707272704691 262856100.938462495804 1 60352.703061731 2024-02-12T16:52:24.533575+00:00 19994107.231888934970 27861876.465585056692 262855983.697470307350 1 60352.703073297 2024-02-12T16:52:25.532824+00:00 19994107.229331281036 27862129.162481687963 262856236.391809284687 1 60352.703084868 2024-02-12T16:52:26.532589+00:00 19994107.231328420341 27862199.478468116373 262856306.709792852402 1 60352.703096652 2024-02-12T16:52:27.550717+00:00 19994107.230273932219 27862146.452833272517 262856253.683103501797 1 60352.703108017 2024-02-12T16:52:28.532706+00:00 19994107.231780741364 27861866.591752726585 262855973.823529779911 1 60352.703119610 2024-02-12T16:52:29.534336+00:00 19994107.231585893780 27862390.560566745698 262856497.792148947716 1 60352.703131206 2024-02-12T16:52:30.536196+00:00 19994107.235094506294 27862223.422019518912 262856330.657110333443 1 60352.703142747 2024-02-12T16:52:31.533336+00:00 19994107.238709151745 27862211.452857680619 262856318.691563129425 1 60352.703154380 2024-02-12T16:52:32.538421+00:00 19994107.231055542827 27862079.007088482380 262856186.238140344620 1 60352.703165845 2024-02-12T16:52:33.529062+00:00 19994107.243168897927 27862123.080739211291 262856230.323904395103 1 60352.703177522 2024-02-12T16:52:34.537931+00:00 19994107.240046624094 27862169.922343436629 262856277.162386357784 1 60352.703189017 2024-02-12T16:52:35.531040+00:00 19994107.236488141119 27861861.108983181417 262855968.345467627048 1 60352.703200606 2024-02-12T16:52:36.532332+00:00 19994107.238792989403 27861904.691409155726 262856011.930198460817 1 60352.703212101 2024-02-12T16:52:37.525557+00:00 19994107.241608675569 27861914.824345905334 262856022.065950900316 1 60352.703223804 2024-02-12T16:52:38.536699+00:00 19994107.238355346024 27861947.982808787376 262856055.221160441637 1 60352.703235309 2024-02-12T16:52:39.530659+00:00 19994107.242479875684 27861909.687841814011 262856016.930317997932 1 60352.703246891 2024-02-12T16:52:40.531409+00:00 19994107.247689489275 27862234.743171140552 262856341.990856945515 1 60352.703258431 2024-02-12T16:52:41.528399+00:00 19994107.241864234209 27861750.288534503430 262855857.530395030975 1 60352.703269951 2024-02-12T16:52:42.523762+00:00 19994107.243530370295 27862003.727069601417 262856110.970596283674 1 60352.703281567 2024-02-12T16:52:43.527351+00:00 19994107.246196109802 27862112.688747156411 262856219.934939593077 1 60352.703293163 2024-02-12T16:52:44.529325+00:00 19994107.242884326726 27861851.942154858261 262855959.185035496950 1 60352.703304834 2024-02-12T16:52:45.537634+00:00 19994107.246802087873 27861732.940416574478 262855840.187214970589 1 60352.703316308 2024-02-12T16:52:46.528967+00:00 19994107.245225809515 27861934.065027259290 262856041.310249388218 1 60352.703327925 2024-02-12T16:52:47.532748+00:00 19994107.242546290159 27862052.327371619642 262856159.569914221764 1 60352.703339445 2024-02-12T16:52:48.528042+00:00 19994107.253502901644 27862134.169590599835 262856241.423089802265 1 60352.703351030 2024-02-12T16:52:49.529006+00:00 19994107.254437543452 27862062.067446250468 262856169.321880102158 1 60352.703362558 2024-02-12T16:52:50.524972+00:00 19994107.246111776680 27862201.902975693345 262856309.149083763361 1 60352.703374131 2024-02-12T16:52:51.524891+00:00 19994107.243191879243 27862231.330548718572 262856338.573736876249 1 60352.703385752 2024-02-12T16:52:52.528939+00:00 19994107.251977860928 27862220.604682590812 262856327.856656759977 1 60352.703397369 2024-02-12T16:52:53.532668+00:00 19994107.247135024518 27862194.506769102067 262856301.753900408745 1 60352.703408968 2024-02-12T16:52:54.534799+00:00 19994107.262167040259 27861997.233713880181 262856104.495877206326 1 60352.703420503 2024-02-12T16:52:55.531480+00:00 19994107.249252252281 27862000.111663237214 262856107.360911786556 1 60352.703432035 2024-02-12T16:52:56.527778+00:00 19994107.269456151873 27862118.778464626521 262856226.047917068005 1 60352.703443705 2024-02-12T16:52:57.536111+00:00 19994107.268807820976 27861986.157463148236 262856093.426267266273 1 60352.703455159 2024-02-12T16:52:58.525711+00:00 19994107.261355154216 27862242.593592535704 262856349.854943990707 1 60352.703466805 2024-02-12T16:52:59.531928+00:00 19994107.267565462738 27861952.266930799931 262856059.534492552280 1 60352.703478346 2024-02-12T16:53:00.529050+00:00 19994107.262613311410 27862290.871754910797 262856398.134364545345 1 60352.703490201 2024-02-12T16:53:01.553390+00:00 19994107.265975303948 27862000.567089401186 262856107.833061009645 1 60352.703501442 2024-02-12T16:53:02.524607+00:00 19994107.267286747694 27862221.421020627022 262856328.688303679228 1 60352.703513060 2024-02-12T16:53:03.528412+00:00 19994107.266664348543 27861983.944883245975 262856091.211543917656 1 60352.703524549 2024-02-12T16:53:04.521002+00:00 19994107.261941298842 27862260.108532082289 262856367.370469689369 1 60352.703536150 2024-02-12T16:53:05.523319+00:00 19994107.263326223940 27862146.311485588551 262856253.574808120728 1 60352.703547718 2024-02-12T16:53:06.522839+00:00 19994107.258548688143 27862073.325278308243 262856180.583823293447 1 60352.703559299 2024-02-12T16:53:07.523436+00:00 19994107.260507725179 27862310.179427985102 262856417.439932018518 1 60352.703570929 2024-02-12T16:53:08.528247+00:00 19994107.263994336128 27862086.582394249737 262856193.846384882927 1 60352.703582427 2024-02-12T16:53:09.521727+00:00 19994107.260347820818 27862153.330582708120 262856260.590926826000 1 60352.703594021 2024-02-12T16:53:10.523453+00:00 19994107.264301855117 27862064.779804091901 262856172.044102251530 1 60352.703605656 2024-02-12T16:53:11.528653+00:00 19994107.255443833768 27862047.309197574854 262856154.564637720585 1 60352.703617179 2024-02-12T16:53:12.524274+00:00 19994107.245564784855 27862146.262547150254 262856253.508108228445 1 60352.703628810 2024-02-12T16:53:13.529162+00:00 19994107.242900114506 27862098.755971632898 262856205.998868048191 1 60352.703640418 2024-02-12T16:53:14.532146+00:00 19994107.243649605662 27862043.826754964888 262856151.070400863886 1 60352.703652006 2024-02-12T16:53:15.533327+00:00 19994107.254450432956 27862256.428590063006 262856363.683036804199 1 60352.703663472 2024-02-12T16:53:16.524003+00:00 19994107.245167020708 27862137.439624216408 262856244.684787541628 1 60352.703675053 2024-02-12T16:53:17.524545+00:00 19994107.244633406401 27862272.386909600347 262856379.631539314985 1 60352.703686788 2024-02-12T16:53:18.538494+00:00 19994107.250070694834 27862304.578101251274 262856411.828168243170 1 60352.703698277 2024-02-12T16:53:19.531073+00:00 19994107.246286522597 27861878.622226014733 262855985.868508815765 1 60352.703709813 2024-02-12T16:53:20.527851+00:00 19994107.238696772605 27862034.382546406239 262856141.621239483356 1 60352.703721459 2024-02-12T16:53:21.534104+00:00 19994107.252101328224 27861839.157792095095 262855946.409889727831 1 60352.703732995 2024-02-12T16:53:22.530763+00:00 19994107.247259184718 27862244.320423390716 262856351.567678868771 1 60352.703744608 2024-02-12T16:53:23.534156+00:00 19994107.239928759634 27862345.673772085458 262856452.913697153330 1 60352.703756351 2024-02-12T16:53:24.548704+00:00 19994107.248302988708 27862128.635097116232 262856235.883396416903 1 60352.703767847 2024-02-12T16:53:25.542026+00:00 19994107.251867536455 27862129.455510716885 262856236.707374542952 1 60352.703779237 2024-02-12T16:53:26.526064+00:00 19994107.247037492692 27862172.890200406313 262856280.137234210968 1 60352.703790892 2024-02-12T16:53:27.533086+00:00 19994107.249914102256 27862094.192506302148 262856201.442416727543 1 60352.703802476 2024-02-12T16:53:28.533885+00:00 19994107.243618551642 27862152.516363628209 262856259.759978473186 1 60352.703814227 2024-02-12T16:53:29.549205+00:00 19994107.253035627306 27862262.507718678564 262856369.760750621557 1 60352.703825554 2024-02-12T16:53:30.527886+00:00 19994107.244950015098 27862092.528009887785 262856199.772956222296 1 60352.703837077 2024-02-12T16:53:31.523464+00:00 19994107.254117432982 27862001.749655220658 262856109.003768950701 1 60352.703848712 2024-02-12T16:53:32.528735+00:00 19994107.247875034809 27862358.757005814463 262856466.004877150059 1 60352.703860363 2024-02-12T16:53:33.535391+00:00 19994107.256451837718 27862095.859513364732 262856203.115961521864 1 60352.703871953 2024-02-12T16:53:34.536782+00:00 19994107.246898077428 27862115.986850269139 262856223.233744651079 1 60352.703883461 2024-02-12T16:53:35.531060+00:00 19994107.250229727477 27862127.112532973289 262856234.362758994102 1 60352.703895000 2024-02-12T16:53:36.527976+00:00 19994107.256016112864 27862342.970704536885 262856450.226716935635 1 60352.703906632 2024-02-12T16:53:37.533043+00:00 19994107.249129083008 27862226.656860917807 262856333.905986309052 1 60352.703918161 2024-02-12T16:53:38.529119+00:00 19994107.233762055635 27861984.989836361259 262856092.223594725132 1 60352.703929689 2024-02-12T16:53:39.525110+00:00 19994107.243079800159 27862125.219523709267 262856232.462599813938 1 60352.703941362 2024-02-12T16:53:40.533637+00:00 19994107.236448135227 27862097.092508427799 262856204.328952878714 1 60352.703952905 2024-02-12T16:53:41.530975+00:00 19994107.231769096106 27861774.726022936404 262855881.957788318396 1 60352.703964513 2024-02-12T16:53:42.533937+00:00 19994107.234216723591 27861934.963625047356 262856042.197838068008 1 60352.703976067 2024-02-12T16:53:43.532166+00:00 19994107.234931290150 27861979.028913449496 262856086.263841032982 1 60352.703987713 2024-02-12T16:53:44.538399+00:00 19994107.232364915311 27862354.952852070332 262856462.185213297606 1 60352.703999166 2024-02-12T16:53:45.527934+00:00 19994107.240129757673 27862243.093516156077 262856350.333642244339 1 60352.704010942 2024-02-12T16:53:46.545377+00:00 19994107.231193531305 27861877.969980288297 262855985.201170146465 1 60352.704022313 2024-02-12T16:53:47.527796+00:00 19994107.247547071427 27862043.786103244871 262856151.033646613359 1 60352.704033874 2024-02-12T16:53:48.526742+00:00 19994107.236800797284 27861978.283405516297 262856085.520202606916 1 60352.704045506 2024-02-12T16:53:49.531697+00:00 19994107.229479495436 27861853.289948768914 262855960.519424557686 1 60352.704057089 2024-02-12T16:53:50.532454+00:00 19994107.244030859321 27862127.113383352757 262856234.357410520315 1 60352.704068641 2024-02-12T16:53:51.530544+00:00 19994107.240382887423 27862150.557934969664 262856257.798314154148 1 60352.704080186 2024-02-12T16:53:52.528062+00:00 19994107.246128160506 27862250.632066778839 262856357.878191262484 1 60352.704091969 2024-02-12T16:53:53.546158+00:00 19994107.250968672335 27861854.838743597269 262855962.089708566666 1 60352.704103437 2024-02-12T16:53:54.536928+00:00 19994107.240458786488 27862125.059495158494 262856232.299950242043 1 60352.704114931 2024-02-12T16:53:55.529991+00:00 19994107.245072286576 27862160.890110585839 262856268.135179162025 1 60352.704126534 2024-02-12T16:53:56.532520+00:00 19994107.236109852791 27862137.089370373636 262856244.325476527214 1 60352.704138073 2024-02-12T16:53:57.529526+00:00 19994107.238350495696 27862061.108798123896 262856168.347144901752 1 60352.704149657 2024-02-12T16:53:58.530385+00:00 19994107.249801520258 27862113.550438515842 262856220.800236344337 1 60352.704161278 2024-02-12T16:53:59.534374+00:00 19994107.245585747063 27862089.258919350803 262856196.504501402378 1 60352.704172746 2024-02-12T16:54:00.525237+00:00 19994107.244676057249 27862306.116319142282 262856413.360991507769 1 60352.704184379 2024-02-12T16:54:01.530351+00:00 19994107.239947810769 27862038.956052608788 262856146.195996701717 1 60352.704195949 2024-02-12T16:54:02.529998+00:00 19994107.242378909141 27862189.265834372491 262856296.508209586143 1 60352.704207611 2024-02-12T16:54:03.537637+00:00 19994107.239890929312 27862354.105071183294 262856461.344958424568 1 60352.704219056 2024-02-12T16:54:04.526429+00:00 19994107.238467741758 27862157.918341718614 262856265.156805783510 1 60352.704230600 2024-02-12T16:54:05.523816+00:00 19994107.239745836705 27862001.710315968841 262856108.950058102608 1 60352.704242226 2024-02-12T16:54:06.528279+00:00 19994107.240570828319 27862216.072449833155 262856323.313016951084 1 60352.704253810 2024-02-12T16:54:07.529234+00:00 19994107.244284454733 27862174.500041924417 262856281.744322687387 1 60352.704265378 2024-02-12T16:54:08.528684+00:00 19994107.242616236210 27862028.567809652537 262856135.810422182083 1 60352.704277025 2024-02-12T16:54:09.534973+00:00 19994107.253311272711 27861968.767475787550 262856076.020783364773 1 60352.704288563 2024-02-12T16:54:10.531807+00:00 19994107.250206470490 27862164.896891284734 262856272.147094070911 1 60352.704300029 2024-02-12T16:54:11.522507+00:00 19994107.244937833399 27862086.540310185403 262856193.785244315863 1 60352.704311706 2024-02-12T16:54:12.531356+00:00 19994107.249096959829 27862079.056853272021 262856186.305946528912 1 60352.704323288 2024-02-12T16:54:13.532067+00:00 19994107.245472859591 27862088.451467745006 262856195.696936905384 1 60352.704334755 2024-02-12T16:54:14.522830+00:00 19994107.243258360773 27862146.557440396398 262856253.800695061684 1 60352.704346364 2024-02-12T16:54:15.525899+00:00 19994107.245354823768 27862047.097504984587 262856154.342856109142 1 60352.704357911 2024-02-12T16:54:16.523486+00:00 19994107.250360198319 27862269.068104565144 262856376.318461060524 1 60352.704369533 2024-02-12T16:54:17.527634+00:00 19994107.242584675550 27862187.558824509382 262856294.801405489445 1 60352.704381058 2024-02-12T16:54:18.523422+00:00 19994107.236417163163 27862080.538429431617 262856187.774842917919 1 60352.704392634 2024-02-12T16:54:19.523585+00:00 19994107.243070002645 27862344.278248943388 262856451.521315246820 1 60352.704404280 2024-02-12T16:54:20.529739+00:00 19994107.235499404371 27861969.494153387845 262856076.729649096727 1 60352.704415767 2024-02-12T16:54:21.522274+00:00 19994107.242386158556 27862178.234000068158 262856285.476382523775 1 60352.704427412 2024-02-12T16:54:22.528387+00:00 19994107.245043225586 27862022.739483304322 262856129.984522819519 1 60352.704439039 2024-02-12T16:54:23.533022+00:00 19994107.245831448585 27861998.233616180718 262856105.479443937540 1 60352.704450571 2024-02-12T16:54:24.529311+00:00 19994107.235681790859 27862043.493853226304 262856150.729531317949 1 60352.704462187 2024-02-12T16:54:25.532971+00:00 19994107.240467343479 27862159.227377124131 262856266.467840760946 1 60352.704473763 2024-02-12T16:54:26.533121+00:00 19994107.242125250399 27862011.094165917486 262856118.336287468672 1 60352.704485330 2024-02-12T16:54:27.532533+00:00 19994107.244203556329 27861937.881832778454 262856045.126032650471 1 60352.704496968 2024-02-12T16:54:28.538055+00:00 19994107.239331696182 27862037.768545534462 262856145.007873535156 1 60352.704508507 2024-02-12T16:54:29.535011+00:00 19994107.245235051960 27862142.699987921864 262856249.945219278336 1 60352.704520195 2024-02-12T16:54:30.544884+00:00 19994107.243745442480 27861920.745284732431 262856027.989026486874 1 60352.704531574 2024-02-12T16:54:31.527995+00:00 19994107.246788714081 27862002.448447026312 262856109.695232033730 1 60352.704543143 2024-02-12T16:54:32.527524+00:00 19994107.255080211908 27862124.255827125162 262856231.510903656483 1 60352.704554779 2024-02-12T16:54:33.532846+00:00 19994107.251081723720 27861931.200693957508 262856038.451772004366 1 60352.704566396 2024-02-12T16:54:34.536584+00:00 19994107.248292736709 27862334.105896048248 262856441.354185104370 1 60352.704577910 2024-02-12T16:54:35.531417+00:00 19994107.246794715524 27862118.726554855704 262856225.973345875740 1 60352.704589456 2024-02-12T16:54:36.528992+00:00 19994107.243642095476 27862119.586569596082 262856226.830208003521 1 60352.704600998 2024-02-12T16:54:37.526210+00:00 19994107.254876639694 27862102.210134625435 262856209.465007573366 1 60352.704612684 2024-02-12T16:54:38.535871+00:00 19994107.259094074368 27862221.308012653142 262856328.567103028297 1 60352.704624281 2024-02-12T16:54:39.537892+00:00 19994107.249513860792 27862142.176604311913 262856249.426114469767 1 60352.704635812 2024-02-12T16:54:40.534187+00:00 19994107.245314203203 27861999.450682539493 262856106.695993065834 1 60352.704647345 2024-02-12T16:54:41.530639+00:00 19994107.250783927739 27861742.372079920024 262855849.622860133648 1 60352.704658912 2024-02-12T16:54:42.530010+00:00 19994107.247674722224 27861886.302570279688 262855993.550241321325 1 60352.704670497 2024-02-12T16:54:43.530912+00:00 19994107.248796038330 27861821.354441553354 262855928.603233903646 1 60352.704682029 2024-02-12T16:54:44.527287+00:00 19994107.250665776432 27862136.172231212258 262856243.422893285751 1 60352.704693863 2024-02-12T16:54:45.549756+00:00 19994107.246455840766 27862182.916153643280 262856290.162605792284 1 60352.704705233 2024-02-12T16:54:46.532159+00:00 19994107.247345522046 27862345.333375312388 262856452.580717146397 1 60352.704716784 2024-02-12T16:54:47.530147+00:00 19994107.246574375778 27862051.376788105816 262856158.623358786106 1 60352.704728381 2024-02-12T16:54:48.532090+00:00 19994107.244857557118 27861949.059726402164 262856056.304580271244 1 60352.704739945 2024-02-12T16:54:49.531290+00:00 19994107.245970752090 27862133.876187436283 262856241.122154504061 1 60352.704751593 2024-02-12T16:54:50.537646+00:00 19994107.245371792465 27862043.978336855769 262856151.223704963923 1 60352.704763027 2024-02-12T16:54:51.525554+00:00 19994107.251681704074 27862057.247517172247 262856164.499195188284 1 60352.704774625 2024-02-12T16:54:52.527560+00:00 19994107.246907383204 27862479.774478800595 262856587.021382480860 1 60352.704786129 2024-02-12T16:54:53.521536+00:00 19994107.240312337875 27862122.970011513680 262856230.210320144892 1 60352.704797794 2024-02-12T16:54:54.529430+00:00 19994107.244080901146 27862183.921920713037 262856291.165997922421 1 60352.704809560 2024-02-12T16:54:55.545962+00:00 19994107.246479462832 27862499.582312814891 262856606.828788578510 1 60352.704820989 2024-02-12T16:54:56.533445+00:00 19994107.249505888671 27862169.326279446483 262856276.575781643391 1 60352.704832480 2024-02-12T16:54:57.526297+00:00 19994107.246393319219 27862227.198234304786 262856334.444623947144 1 60352.704844153 2024-02-12T16:54:58.534761+00:00 19994107.258667908609 27861974.457722358406 262856081.716386586428 1 60352.704855705 2024-02-12T16:54:59.532893+00:00 19994107.247043944895 27862241.940609153360 262856349.187649399042 1 60352.704867235 2024-02-12T16:55:00.529106+00:00 19994107.245941020548 27862229.519989114255 262856336.765926420689 1 60352.704879317 2024-02-12T16:55:01.572958+00:00 19994107.251692820340 27862254.529876414686 262856361.781565546989 1 60352.704890440 2024-02-12T16:55:02.534026+00:00 19994107.250366665423 27862293.739329706877 262856400.989692658186 1 60352.704901957 2024-02-12T16:55:03.529081+00:00 19994107.251313723624 27862182.982500869781 262856290.233810901642 1 60352.704913512 2024-02-12T16:55:04.527473+00:00 19994107.251051995903 27862209.710698693991 262856316.961746990681 1 60352.704925149 2024-02-12T16:55:05.532830+00:00 19994107.252341251820 27862131.819210935384 262856239.071548491716 1 60352.704936705 2024-02-12T16:55:06.531317+00:00 19994107.254483882338 27861987.122532274574 262856094.377012461424 1 60352.704948179 2024-02-12T16:55:07.522680+00:00 19994107.249492790550 27862168.774869866669 262856276.024358958006 1 60352.704959780 2024-02-12T16:55:08.524998+00:00 19994107.246363315731 27861932.543552309275 262856039.789911925793 1 60352.704971328 2024-02-12T16:55:09.522735+00:00 19994107.255264881998 27861980.428327526897 262856087.683588713408 1 60352.704982918 2024-02-12T16:55:10.524070+00:00 19994107.252958275378 27862021.594264112413 262856128.847218692303 1 60352.704994477 2024-02-12T16:55:11.522846+00:00 19994107.247187644243 27862035.236013863236 262856142.483197808266 1 60352.705006070 2024-02-12T16:55:12.524416+00:00 19994107.250654872507 27862049.589492388070 262856156.840143561363 1 60352.705017626 2024-02-12T16:55:13.522898+00:00 19994107.249840773642 27862004.023476570845 262856111.273313641548 1 60352.705029221 2024-02-12T16:55:14.524710+00:00 19994107.252271614969 27862102.247000906616 262856209.499268829823 1 60352.705040795 2024-02-12T16:55:15.524678+00:00 19994107.251008227468 27861812.212795790285 262855919.463800311089 1 60352.705052355 2024-02-12T16:55:16.523516+00:00 19994107.248154502362 27862167.824913583696 262856275.073064386845 1 60352.705063942 2024-02-12T16:55:17.524559+00:00 19994107.237637866288 27861940.167120251805 262856047.404754430056 1 60352.705075549 2024-02-12T16:55:18.527417+00:00 19994107.240429989994 27862120.657846178859 262856227.898272484541 1 60352.705087045 2024-02-12T16:55:19.520691+00:00 19994107.237110331655 27861944.385972205549 262856051.623078823090 1 60352.705098672 2024-02-12T16:55:20.525231+00:00 19994107.231464743614 27862061.069478821009 262856168.300939857960 1 60352.705110198 2024-02-12T16:55:21.521137+00:00 19994107.232385270298 27862134.230062168092 262856241.462443739176 1 60352.705121816 2024-02-12T16:55:22.524915+00:00 19994107.226185142994 27861716.257601909339 262855823.483783364296 1 60352.705133357 2024-02-12T16:55:23.522073+00:00 19994107.226314280182 27862053.757576614618 262856160.983887195587 1 60352.705144974 2024-02-12T16:55:24.525746+00:00 19994107.237082324922 27861965.068776048720 262856072.305854678154 1 60352.705156574 2024-02-12T16:55:25.527965+00:00 19994107.234762359411 27862423.064808785915 262856530.299567461014 1 60352.705168063 2024-02-12T16:55:26.520655+00:00 19994107.223580744117 27862066.987029861659 262856174.210606902838 1 60352.705179662 2024-02-12T16:55:27.522789+00:00 19994107.216475490481 27862205.176228318363 262856312.392700105906 1 60352.705191211 2024-02-12T16:55:28.520608+00:00 19994107.222976215184 27862055.099656991661 262856162.322629511356 1 60352.705202871 2024-02-12T16:55:29.528074+00:00 19994107.217665251344 27862211.068572789431 262856318.286234349012 1 60352.705214398 2024-02-12T16:55:30.523986+00:00 19994107.213663093746 27861993.128730922937 262856100.342390328646 1 60352.705225975 2024-02-12T16:55:31.524234+00:00 19994107.214238561690 27862031.144764773548 262856138.358999639750 1 60352.705237535 2024-02-12T16:55:32.523058+00:00 19994107.217202842236 27862111.057982083410 262856218.275181233883 1 60352.705249130 2024-02-12T16:55:33.524799+00:00 19994107.217322539538 27862154.176455520093 262856261.393774360418 1 60352.705260677 2024-02-12T16:55:34.522483+00:00 19994107.215066082776 27862224.626929592341 262856331.841991961002 1 60352.705272273 2024-02-12T16:55:35.524360+00:00 19994107.223423078656 27861949.798108320683 262856057.021527707577 1 60352.705283877 2024-02-12T16:55:36.526910+00:00 19994107.216416548938 27861990.275957629085 262856097.492370486259 1 60352.705295401 2024-02-12T16:55:37.522633+00:00 19994107.217899300158 27861877.422436516732 262855984.640332102776 1 60352.705306979 2024-02-12T16:55:38.523020+00:00 19994107.218658044934 27862145.842733301222 262856253.061387658119 1 60352.705318755 2024-02-12T16:55:39.540400+00:00 19994107.216803032905 27862067.014584720135 262856174.231384068727 1 60352.705330246 2024-02-12T16:55:40.533290+00:00 19994107.219864532351 27861950.217702109367 262856057.437562942505 1 60352.705341824 2024-02-12T16:55:41.533600+00:00 19994107.225421763957 27861856.992329806089 262855964.217747867107 1 60352.705353400 2024-02-12T16:55:42.533748+00:00 19994107.226997926831 27862122.791222043335 262856230.018216252327 1 60352.705364961 2024-02-12T16:55:43.532648+00:00 19994107.221984710544 27862159.037646118551 262856266.259627133608 1 60352.705376759 2024-02-12T16:55:44.552004+00:00 19994107.222415078431 27861986.885413814336 262856094.107825219631 1 60352.705388050 2024-02-12T16:55:45.527529+00:00 19994107.214488845319 27861847.418587755412 262855954.633072882891 1 60352.705399855 2024-02-12T16:55:46.547468+00:00 19994107.226011041552 27862023.776281867176 262856131.002289205790 1 60352.705411191 2024-02-12T16:55:47.526876+00:00 19994107.227598730475 27862193.821797292680 262856301.049392312765 1 60352.705422740 2024-02-12T16:55:48.524750+00:00 19994107.215518672019 27862014.696059837937 262856121.911574810743 1 60352.705434543 2024-02-12T16:55:49.544487+00:00 19994107.220990356058 27862101.417022429407 262856208.638009101152 1 60352.705446175 2024-02-12T16:55:50.549547+00:00 19994107.224873103201 27862382.545691907406 262856489.770561307669 1 60352.705457493 2024-02-12T16:55:51.527354+00:00 19994107.224023789167 27861980.495166711509 262856087.719186812639 1 60352.705469141 2024-02-12T16:55:52.533752+00:00 19994107.231612276286 27861967.268086269498 262856074.499694824219 1 60352.705480703 2024-02-12T16:55:53.532705+00:00 19994107.240734595805 27862100.650272827595 262856207.891003727913 1 60352.705492233 2024-02-12T16:55:54.528921+00:00 19994107.226808905602 27862124.287445679307 262856231.514250874519 1 60352.705503893 2024-02-12T16:55:55.536312+00:00 19994107.227812055498 27861897.285398293287 262856004.513206660748 1 60352.705515432 2024-02-12T16:55:56.533363+00:00 19994107.227640364319 27862142.990014646202 262856250.217651307583 1 60352.705527033 2024-02-12T16:55:57.535660+00:00 19994107.218788981438 27862167.256357751787 262856274.475143045187 1 60352.705538510 2024-02-12T16:55:58.527299+00:00 19994107.227269180119 27862232.795407347381 262856340.022672832012 1 60352.705550130 2024-02-12T16:55:59.531221+00:00 19994107.238449569792 27862215.721513651311 262856322.959959536791 1 60352.705561660 2024-02-12T16:56:00.527429+00:00 19994107.227063395083 27862108.364203404635 262856215.591263085604 1 60352.705573279 2024-02-12T16:56:01.531300+00:00 19994107.236515969038 27862222.419258028269 262856329.655770301819 1 60352.705584877 2024-02-12T16:56:02.533351+00:00 19994107.225465413183 27862289.785228718072 262856397.010690450668 1 60352.705596482 2024-02-12T16:56:03.536071+00:00 19994107.237093668431 27862218.282146327198 262856325.519236296415 1 60352.705607939 2024-02-12T16:56:04.525920+00:00 19994107.231742434204 27862285.455072630197 262856392.686811387539 1 60352.705619559 2024-02-12T16:56:05.529886+00:00 19994107.233970075846 27861879.043770495802 262855986.277736872435 1 60352.705631170 2024-02-12T16:56:06.533089+00:00 19994107.234298851341 27861956.460087832063 262856063.694382995367 1 60352.705642710 2024-02-12T16:56:07.530094+00:00 19994107.239392425865 27862162.476936627179 262856269.716325372458 1 60352.705654251 2024-02-12T16:56:08.527307+00:00 19994107.248943384737 27862067.886978555471 262856175.135918259621 1 60352.705665814 2024-02-12T16:56:09.526355+00:00 19994107.229182079434 27861966.876643862575 262856074.105822265148 1 60352.705677477 2024-02-12T16:56:10.534031+00:00 19994107.241999085993 27862171.075853120536 262856278.317848503590 1 60352.705688965 2024-02-12T16:56:11.526587+00:00 19994107.231713566929 27861947.837854426354 262856055.069564282894 1 60352.705700593 2024-02-12T16:56:12.531255+00:00 19994107.234383735806 27861955.567023176700 262856062.801403224468 1 60352.705712141 2024-02-12T16:56:13.528959+00:00 19994107.240468483418 27862083.277890767902 262856190.518355548382 1 60352.705723675 2024-02-12T16:56:14.525478+00:00 19994107.238765876740 27861939.081292442977 262856046.320054620504 1 60352.705735248 2024-02-12T16:56:15.525431+00:00 19994107.231968384236 27862047.849942125380 262856155.081906795502 1 60352.705746789 2024-02-12T16:56:16.522622+00:00 19994107.237318467349 27862153.716919340193 262856260.954234093428 1 60352.705758422 2024-02-12T16:56:17.527655+00:00 19994107.213820345700 27861915.204026762396 262856022.417843401432 1 60352.705769925 2024-02-12T16:56:18.521570+00:00 19994107.219475865364 27862234.513193134218 262856341.732665300369 1 60352.705781612 2024-02-12T16:56:19.531286+00:00 19994107.208234701306 27861769.341686096042 262855876.549917101860 1 60352.705793067 2024-02-12T16:56:20.521031+00:00 19994107.219644065946 27862239.328745730221 262856346.548386096954 1 60352.705804771 2024-02-12T16:56:21.532196+00:00 19994107.214261714369 27862116.583247527480 262856223.797505557537 1 60352.705816256 2024-02-12T16:56:22.524513+00:00 19994107.209006194025 27862020.569368179888 262856127.778370678425 1 60352.705827789 2024-02-12T16:56:23.521022+00:00 19994107.211300652474 27862067.762846034020 262856174.974142968655 1 60352.705839421 2024-02-12T16:56:24.525983+00:00 19994107.219941392541 27862074.586338527501 262856181.806276202202 1 60352.705851034 2024-02-12T16:56:25.529328+00:00 19994107.219377860427 27862081.015477634966 262856188.234851777554 1 60352.705862551 2024-02-12T16:56:26.524369+00:00 19994107.213348023593 27862186.681757442653 262856293.895101785660 1 60352.705874121 2024-02-12T16:56:27.524061+00:00 19994107.212021928281 27862189.318603564054 262856296.530621796846 1 60352.705885692 2024-02-12T16:56:28.523844+00:00 19994107.211274128407 27862085.377568282187 262856192.588838696480 1 60352.705897240 2024-02-12T16:56:29.521539+00:00 19994107.223213814199 27862086.097300302237 262856193.320510417223 1 60352.705908860 2024-02-12T16:56:30.525467+00:00 19994107.212157297879 27862146.102782163769 262856253.314935773611 1 60352.705920459 2024-02-12T16:56:31.527681+00:00 19994107.214726895094 27862120.314447730780 262856227.529170930386 1 60352.705931977 2024-02-12T16:56:32.522836+00:00 19994107.196153305471 27862030.920152258128 262856138.116301864386 1 60352.705943578 2024-02-12T16:56:33.525118+00:00 19994107.216070074588 27862109.121329158545 262856216.337395548820 1 60352.705955132 2024-02-12T16:56:34.523393+00:00 19994107.205158799887 27861886.471521675587 262855993.676676779985 1 60352.705966695 2024-02-12T16:56:35.522464+00:00 19994107.201855909079 27862093.348542712629 262856200.550394922495 1 60352.705978303 2024-02-12T16:56:36.525351+00:00 19994107.200088713318 27862135.155693430454 262856242.355778455734 1 60352.705989839 2024-02-12T16:56:37.522081+00:00 19994107.202048767358 27862007.012077514082 262856114.214122593403 1 60352.706001467 2024-02-12T16:56:38.526739+00:00 19994107.206554133445 27862212.575676131994 262856319.782226592302 1 60352.706013001 2024-02-12T16:56:39.523242+00:00 19994107.207921490073 27862025.933883853257 262856133.141801655293 1 60352.706024585 2024-02-12T16:56:40.524125+00:00 19994107.203430250287 27862148.240243803710 262856255.443670332432 1 60352.706036223 2024-02-12T16:56:41.529645+00:00 19994107.212727222592 27862061.609868362546 262856168.822591871023 1 60352.706047891 2024-02-12T16:56:42.537811+00:00 19994107.206083651632 27862024.235303912312 262856131.441383868456 1 60352.706059430 2024-02-12T16:56:43.534728+00:00 19994107.204797834158 27862061.909896995872 262856169.114691138268 1 60352.706071030 2024-02-12T16:56:44.537011+00:00 19994107.203972570598 27862084.233532361686 262856191.437501251698 1 60352.706082511 2024-02-12T16:56:45.528921+00:00 19994107.188807919621 27862330.949334278703 262856438.138138473034 1 60352.706094102 2024-02-12T16:56:46.530455+00:00 19994107.195365935564 27861895.086619038135 262856002.281981289387 1 60352.706105681 2024-02-12T16:56:47.530865+00:00 19994107.197901360691 27862126.021668918431 262856233.219566583633 1 60352.706117240 2024-02-12T16:56:48.529516+00:00 19994107.189352594316 27861959.860333204269 262856067.049682110548 1 60352.706128791 2024-02-12T16:56:49.527590+00:00 19994107.189004022628 27861985.147961091250 262856092.336961418390 1 60352.706140500 2024-02-12T16:56:50.539225+00:00 19994107.185454245657 27861993.225407782942 262856100.410858333111 1 60352.706151956 2024-02-12T16:56:51.529010+00:00 19994107.176347255707 27862097.927555184811 262856205.103898733854 1 60352.706163556 2024-02-12T16:56:52.531290+00:00 19994107.175233293325 27862159.892347324640 262856267.067576944828 1 60352.706175090 2024-02-12T16:56:53.527767+00:00 19994107.160747352988 27862132.883424360305 262856240.044168025255 1 60352.706186662 2024-02-12T16:56:54.527628+00:00 19994107.153023410589 27862145.775251314044 262856252.928271055222 1 60352.706198287 2024-02-12T16:56:55.531999+00:00 19994107.142976053059 27862214.873686529696 262856322.016658872366 1 60352.706209792 2024-02-12T16:56:56.526045+00:00 19994107.151302110404 27862189.045208744705 262856296.196507155895 1 60352.706221567 2024-02-12T16:56:57.543439+00:00 19994107.145784150809 27862064.447987996042 262856171.593768447638 1 60352.706232970 2024-02-12T16:56:58.528565+00:00 19994107.148787148297 27861954.301712028682 262856061.450495481491 1 60352.706244541 2024-02-12T16:56:59.528382+00:00 19994107.142399918288 27861957.574401319027 262856064.716797530651 1 60352.706256333 2024-02-12T16:57:00.547181+00:00 19994107.159610148519 27862382.314716380090 262856489.474322825670 1 60352.706267665 2024-02-12T16:57:01.526226+00:00 19994107.149579107761 27861872.442637424916 262855979.592212826014 1 60352.706279266 2024-02-12T16:57:02.528566+00:00 19994107.145197462291 27862179.426425930113 262856286.571619689465 1 60352.706290790 2024-02-12T16:57:03.524281+00:00 19994107.149799533188 27861912.632429197431 262856019.782225012779 1 60352.706302394 2024-02-12T16:57:04.526860+00:00 19994107.143476560712 27862071.548693504184 262856178.692166388035 1 60352.706313912 2024-02-12T16:57:05.522035+00:00 19994107.143940351903 27862298.020581994206 262856405.164518654346 1 60352.706325505 2024-02-12T16:57:06.523603+00:00 19994107.157905627042 27862095.371363308281 262856202.529265254736 1 60352.706337088 2024-02-12T16:57:07.524383+00:00 19994107.154059093446 27861894.613524116576 262856001.767579495907 1 60352.706348646 2024-02-12T16:57:08.523036+00:00 19994107.147086106241 27861860.487507183105 262855967.634589612484 1 60352.706360230 2024-02-12T16:57:09.523872+00:00 19994107.146536946297 27862181.221792101860 262856288.368325352669 1 60352.706371768 2024-02-12T16:57:10.520781+00:00 19994107.158916633576 27862196.851767711341 262856304.010680645704 1 60352.706383370 2024-02-12T16:57:11.523177+00:00 19994107.161139056087 27862179.187283884734 262856286.348419249058 1 60352.706394947 2024-02-12T16:57:12.523382+00:00 19994107.162935636938 27861854.351854890585 262855961.514786839485 1 60352.706406700 2024-02-12T16:57:13.538903+00:00 19994107.168110936880 27862129.704763747752 262856236.872870981693 1 60352.706418176 2024-02-12T16:57:14.530422+00:00 19994107.174708791077 27862152.905831161886 262856260.080536246300 1 60352.706429902 2024-02-12T16:57:15.543497+00:00 19994107.165456406772 27862316.687505625188 262856423.852958351374 1 60352.706441356 2024-02-12T16:57:16.533177+00:00 19994107.171550195664 27862092.966040730476 262856200.137587219477 1 60352.706452923 2024-02-12T16:57:17.532585+00:00 19994107.173349186778 27862225.477318104357 262856332.650663614273 1 60352.706464395 2024-02-12T16:57:18.523748+00:00 19994107.172638386488 27861868.492570474744 262855975.665205150843 1 60352.706476187 2024-02-12T16:57:19.542552+00:00 19994107.180540282279 27862014.269347205758 262856121.449883788824 1 60352.706487563 2024-02-12T16:57:20.525490+00:00 19994107.179496854544 27862084.913337945938 262856192.092831104994 1 60352.706499216 2024-02-12T16:57:21.532275+00:00 19994107.182985082269 27862160.585307892412 262856267.768289268017 1 60352.706510834 2024-02-12T16:57:22.536042+00:00 19994107.176748454571 27861922.555449612439 262856029.732194364071 1 60352.706522329 2024-02-12T16:57:23.529252+00:00 19994107.173863027245 27862309.785677649081 262856416.959536969662 1 60352.706533960 2024-02-12T16:57:24.534147+00:00 19994107.181694496423 27861931.249028801918 262856038.430719614029 1 60352.706545469 2024-02-12T16:57:25.528501+00:00 19994107.182153198868 27862239.551229264587 262856346.733378767967 1 60352.706557069 2024-02-12T16:57:26.530736+00:00 19994107.186329837888 27861920.945497050881 262856028.131823182106 1 60352.706568615 2024-02-12T16:57:27.528302+00:00 19994107.181204758584 27862100.673157840967 262856207.854358911514 1 60352.706580202 2024-02-12T16:57:28.529427+00:00 19994107.171951696277 27862212.277100410312 262856319.449048399925 1 60352.706591956 2024-02-12T16:57:29.544975+00:00 19994107.182019088417 27861980.596020549536 262856087.778035938740 1 60352.706603360 2024-02-12T16:57:30.530309+00:00 19994107.191108278930 27862054.555038902909 262856161.746143490076 1 60352.706614912 2024-02-12T16:57:31.528376+00:00 19994107.186313770711 27862091.017745636404 262856198.204055726528 1 60352.706626519 2024-02-12T16:57:32.531209+00:00 19994107.173030238599 27861892.801116894931 262855999.974143415689 1 60352.706638134 2024-02-12T16:57:33.534741+00:00 19994107.170600954443 27861778.813451435417 262855885.984048694372 1 60352.706649661 2024-02-12T16:57:34.530667+00:00 19994107.171214375645 27861987.126995220780 262856094.298205882311 1 60352.706661255 2024-02-12T16:57:35.532455+00:00 19994107.181361418217 27861885.069112248719 262855992.250469952822 1 60352.706672857 2024-02-12T16:57:36.534795+00:00 19994107.183300789446 27862167.445402387530 262856274.628699481487 1 60352.706684336 2024-02-12T16:57:37.526602+00:00 19994107.188959125429 27862140.591125950217 262856247.780081391335 1 60352.706695972 2024-02-12T16:57:38.531982+00:00 19994107.192782483995 27862030.350799068809 262856137.543577879667 1 60352.706707515 2024-02-12T16:57:39.529333+00:00 19994107.177234932780 27862271.064410876483 262856378.241642117500 1 60352.706719078 2024-02-12T16:57:40.528330+00:00 19994107.192238729447 27862050.892735175788 262856158.084970206022 1 60352.706730613 2024-02-12T16:57:41.524997+00:00 19994107.186424769461 27862345.032072026283 262856452.218493103981 1 60352.706742182 2024-02-12T16:57:42.524520+00:00 19994107.184600390494 27862064.013221919537 262856171.197818607092 1 60352.706753825 2024-02-12T16:57:43.530509+00:00 19994107.184856154025 27862224.673767846078 262856331.858620285988 1 60352.706765403 2024-02-12T16:57:44.530790+00:00 19994107.182181261480 27862053.602831050754 262856160.785008639097 1 60352.706776915 2024-02-12T16:57:45.525454+00:00 19994107.175411485136 27862114.674821943045 262856221.850229740143 1 60352.706788493 2024-02-12T16:57:46.525790+00:00 19994107.191373411566 27861815.573578827083 262855922.764948546886 1 60352.706800074 2024-02-12T16:57:47.526376+00:00 19994107.180857293308 27862258.216962348670 262856365.397815942764 1 60352.706811715 2024-02-12T16:57:48.532190+00:00 19994107.184107728302 27862221.029871683568 262856328.213975697756 1 60352.706823254 2024-02-12T16:57:49.529119+00:00 19994107.174197081476 27861807.854726016521 262855915.028919398785 1 60352.706834794 2024-02-12T16:57:50.526156+00:00 19994107.179501872510 27861880.338619466871 262855987.518117636442 1 60352.706846518 2024-02-12T16:57:51.539197+00:00 19994107.179519701749 27862090.062997747213 262856197.242513775826 1 60352.706857980 2024-02-12T16:57:52.529477+00:00 19994107.181548319757 27861957.993642598391 262856065.175187230110 1 60352.706869535 2024-02-12T16:57:53.527797+00:00 19994107.174812469631 27862056.534736916423 262856163.709545701742 1 60352.706881159 2024-02-12T16:57:54.532105+00:00 19994107.172314222902 27862167.949184447527 262856275.121494978666 1 60352.706892649 2024-02-12T16:57:55.524842+00:00 19994107.175199870020 27862186.812294516712 262856293.987490683794 1 60352.706904386 2024-02-12T16:57:56.538967+00:00 19994107.179422952235 27861914.530753850937 262856021.710173100233 1 60352.706915854 2024-02-12T16:57:57.529845+00:00 19994107.191665649414 27862154.262932922691 262856261.454594880342 1 60352.706927350 2024-02-12T16:57:58.523044+00:00 19994107.178255490959 27862214.413466628641 262856321.591718435287 1 60352.706939133 2024-02-12T16:57:59.541060+00:00 19994107.180854123086 27861987.394541114569 262856094.575391530991 1 60352.706950631 2024-02-12T16:58:00.534531+00:00 19994107.184248004109 27861868.249130688608 262855975.433375000954 1 60352.706962593 2024-02-12T16:58:01.568073+00:00 19994107.174000181258 27862031.101117294282 262856138.275113761425 1 60352.706973795 2024-02-12T16:58:02.535894+00:00 19994107.177651904523 27862013.798594128340 262856120.976242333651 1 60352.706985270 2024-02-12T16:58:03.527339+00:00 19994107.167218647897 27862218.429363753647 262856325.596578717232 1 60352.706996871 2024-02-12T16:58:04.529648+00:00 19994107.172773513943 27862236.843973167241 262856344.016742974520 1 60352.707008389 2024-02-12T16:58:05.524807+00:00 19994107.176774557680 27862467.319223001599 262856574.495993852615 1 60352.707020002 2024-02-12T16:58:06.528175+00:00 19994107.177397418767 27861697.458688013256 262855804.636081755161 1 60352.707031508 2024-02-12T16:58:07.522261+00:00 19994107.172467172146 27861988.733183257282 262856095.905646741390 1 60352.707043143 2024-02-12T16:58:08.527605+00:00 19994107.177341770381 27862084.867948219180 262856192.045286297798 1 60352.707054695 2024-02-12T16:58:09.525677+00:00 19994107.167327683419 27862194.858900923282 262856302.026224911213 1 60352.707066599 2024-02-12T16:58:10.554153+00:00 19994107.170413672924 27861875.777117561549 262855982.947527527809 1 60352.707077927 2024-02-12T16:58:11.532894+00:00 19994107.173328869045 27861927.735152792186 262856034.908477962017 1 60352.707089394 2024-02-12T16:58:12.523618+00:00 19994107.172503959388 27862134.149944737554 262856241.322444975376 1 60352.707101255 2024-02-12T16:58:13.548402+00:00 19994107.175215251744 27861787.647476330400 262855894.822687864304 1 60352.707112547 2024-02-12T16:58:14.524049+00:00 19994107.171395152807 27862105.067588616163 262856212.238980084658 1 60352.707124166 2024-02-12T16:58:15.527954+00:00 19994107.175507299602 27862021.689147986472 262856128.864651590586 1 60352.707135804 2024-02-12T16:58:16.533507+00:00 19994107.175916004926 27862039.018204234540 262856146.194116562605 1 60352.707147247 2024-02-12T16:58:17.522179+00:00 19994107.178219847381 27862126.894092686474 262856234.072308838367 1 60352.707158870 2024-02-12T16:58:18.526394+00:00 19994107.182870969176 27862103.971277590841 262856211.154144883156 1 60352.707170380 2024-02-12T16:58:19.520807+00:00 19994107.177075691521 27861927.933950595558 262856035.111022591591 1 60352.707181995 2024-02-12T16:58:20.524381+00:00 19994107.172707129270 27861871.338948033750 262855978.511651486158 1 60352.707193788 2024-02-12T16:58:21.543286+00:00 19994107.176401715726 27862218.386825613678 262856325.563223630190 1 60352.707205472 2024-02-12T16:58:22.552729+00:00 19994107.181454841048 27862203.511348333210 262856310.692799478769 1 60352.707216800 2024-02-12T16:58:23.531529+00:00 19994107.171429395676 27862274.206836152822 262856381.378261864185 1 60352.707228380 2024-02-12T16:58:24.532013+00:00 19994107.185658119619 27862194.555429272354 262856301.741083711386 1 60352.707239999 2024-02-12T16:58:25.535946+00:00 19994107.178847033530 27862107.463963922113 262856214.642807275057 1 60352.707251685 2024-02-12T16:58:26.545548+00:00 19994107.184382930398 27861920.629032097757 262856027.813411355019 1 60352.707263152 2024-02-12T16:58:27.536334+00:00 19994107.170512791723 27861910.916174300015 262856018.086683392525 1 60352.707274585 2024-02-12T16:58:28.524121+00:00 19994107.175616271794 27862232.083564214408 262856339.259176790714 1 60352.707286225 2024-02-12T16:58:29.529819+00:00 19994107.168878026307 27861886.878371637315 262855994.047245949507 1 60352.707297829 2024-02-12T16:58:30.532393+00:00 19994107.167275227606 27861936.737482864410 262856043.904754400253 1 60352.707309604 2024-02-12T16:58:31.549742+00:00 19994107.156547192484 27862052.313065536320 262856159.469609022141 1 60352.707320950 2024-02-12T16:58:32.530129+00:00 19994107.159422054887 27862174.408195983618 262856281.567614316940 1 60352.707332564 2024-02-12T16:58:33.533546+00:00 19994107.150653302670 27862100.635820254683 262856207.786469876766 1 60352.707344152 2024-02-12T16:58:34.534788+00:00 19994107.157730456442 27861859.640130758286 262855966.797857522964 1 60352.707355577 2024-02-12T16:58:35.521866+00:00 19994107.156858731061 27862037.469436131418 262856144.626291185617 1 60352.707367262 2024-02-12T16:58:36.531439+00:00 19994107.166326690465 27862253.977745447308 262856361.144068449736 1 60352.707378851 2024-02-12T16:58:37.532761+00:00 19994107.168533693999 27862107.212954673916 262856214.381484657526 1 60352.707390369 2024-02-12T16:58:38.527880+00:00 19994107.171375200152 27862060.277306739241 262856167.448678255081 1 60352.707402084 2024-02-12T16:58:39.540015+00:00 19994107.176306933165 27862164.090448621660 262856271.266751855612 1 60352.707413521 2024-02-12T16:58:40.528229+00:00 19994107.175108797848 27861856.967747915536 262855964.142853021622 1 60352.707425090 2024-02-12T16:58:41.527832+00:00 19994107.180013105273 27862236.951979823411 262856344.131989240646 1 60352.707436659 2024-02-12T16:58:42.527326+00:00 19994107.173048034310 27862276.799164015800 262856383.972208380699 1 60352.707448219 2024-02-12T16:58:43.526144+00:00 19994107.176258232445 27862181.552382666618 262856288.728637218475 1 60352.707459865 2024-02-12T16:58:44.532326+00:00 19994107.186239816248 27862107.156575366855 262856214.342811495066 1 60352.707471399 2024-02-12T16:58:45.528844+00:00 19994107.191009607166 27862171.485049761832 262856278.676055669785 1 60352.707483067 2024-02-12T16:58:46.536992+00:00 19994107.194159857929 27861994.363411266357 262856101.557567447424 1 60352.707494576 2024-02-12T16:58:47.531323+00:00 19994107.205746065825 27862236.997441440821 262856344.203183799982 1 60352.707506111 2024-02-12T16:58:48.527984+00:00 19994107.203230421990 27862128.611360333860 262856235.814587056637 1 60352.707517941 2024-02-12T16:58:49.550066+00:00 19994107.206082727760 27861795.346686609089 262855902.552765637636 1 60352.707529344 2024-02-12T16:58:50.535302+00:00 19994107.209451951087 27862081.663457714021 262856188.872905969620 1 60352.707540907 2024-02-12T16:58:51.534318+00:00 19994107.206149876118 27862087.965347547084 262856195.171493738890 1 60352.707552426 2024-02-12T16:58:52.529653+00:00 19994107.210554137826 27862304.585578318685 262856411.796128749847 1 60352.707564013 2024-02-12T16:58:53.530744+00:00 19994107.211394041777 27862262.526447318494 262856369.737837672234 1 60352.707575568 2024-02-12T16:58:54.529099+00:00 19994107.213711999357 27862173.353785209358 262856280.567493528128 1 60352.707587214 2024-02-12T16:58:55.535265+00:00 19994107.214871738106 27862154.119806788862 262856261.334674835205 1 60352.707598729 2024-02-12T16:58:56.530190+00:00 19994107.203399412334 27862134.092442564666 262856241.295838296413 1 60352.707610413 2024-02-12T16:58:57.539645+00:00 19994107.203679878265 27862176.376425500959 262856283.580101698637 1 60352.707621869 2024-02-12T16:58:58.529480+00:00 19994107.206609688699 27862465.376235663891 262856572.582841664553 1 60352.707633457 2024-02-12T16:58:59.530720+00:00 19994107.202419366688 27861908.572172254324 262856015.774587929249 1 60352.707645172 2024-02-12T16:59:00.542874+00:00 19994107.204733088613 27862074.011676941067 262856181.216406345367 1 60352.707656557 2024-02-12T16:59:01.526494+00:00 19994107.197615496814 27862055.698703862727 262856162.896315664053 1 60352.707668129 2024-02-12T16:59:02.526356+00:00 19994107.198791313916 27862106.288599155843 262856213.487386792898 1 60352.707679641 2024-02-12T16:59:03.520958+00:00 19994107.209659039974 27862006.912278112024 262856114.121933460236 1 60352.707691291 2024-02-12T16:59:04.527577+00:00 19994107.204365216196 27862181.930692534894 262856289.135054051876 1 60352.707702788 2024-02-12T16:59:05.520900+00:00 19994107.204053305089 27862188.794356346130 262856295.998405963182 1 60352.707714407 2024-02-12T16:59:06.524765+00:00 19994107.202713444829 27862217.059507790953 262856324.262217521667 1 60352.707725945 2024-02-12T16:59:07.521650+00:00 19994107.205342914909 27861846.572349272668 262855953.777688503265 1 60352.707737532 2024-02-12T16:59:08.522733+00:00 19994107.191592890769 27862227.059799563140 262856334.251388758421 1 60352.707749124 2024-02-12T16:59:09.524287+00:00 19994107.204411808401 27862156.513608407229 262856263.718016505241 1 60352.707760651 2024-02-12T16:59:10.520228+00:00 19994107.193877600133 27861911.360916022211 262856018.554789930582 1 60352.707772248 2024-02-12T16:59:11.522252+00:00 19994107.187951914966 27862064.409560054541 262856171.597508281469 1 60352.707783841 2024-02-12T16:59:12.523877+00:00 19994107.183271121234 27862158.073054101318 262856265.256321519613 1 60352.707795538 2024-02-12T16:59:13.534442+00:00 19994107.177848428488 27862299.777782399207 262856406.955627143383 1 60352.707807150 2024-02-12T16:59:14.537728+00:00 19994107.199695609510 27861826.664853516966 262855933.864545434713 1 60352.707818623 2024-02-12T16:59:15.528994+00:00 19994107.189181540161 27861972.174970339984 262856079.364148169756 1 60352.707830140 2024-02-12T16:59:16.524111+00:00 19994107.189565144479 27862092.606145355850 262856199.795706808567 1 60352.707841721 2024-02-12T16:59:17.524676+00:00 19994107.189567770809 27862329.458841864020 262856436.648405939341 1 60352.707853330 2024-02-12T16:59:18.527719+00:00 19994107.193106275052 27862203.858160413802 262856311.051262974739 1 60352.707864939 2024-02-12T16:59:19.530765+00:00 19994107.188644558191 27862101.153417948633 262856208.342058807611 1 60352.707876471 2024-02-12T16:59:20.527099+00:00 19994107.182936858386 27862105.794460553676 262856212.977393716574 1 60352.707888117 2024-02-12T16:59:21.533318+00:00 19994107.186689436436 27862213.540647689253 262856320.727333426476 1 60352.707899690 2024-02-12T16:59:22.533224+00:00 19994107.183024421334 27862273.585072565824 262856380.768093287945 1 60352.707911169 2024-02-12T16:59:23.525021+00:00 19994107.196539297700 27862044.445966307074 262856151.642501890659 1 60352.707922743 2024-02-12T16:59:24.524969+00:00 19994107.202176079154 27862287.465250715613 262856394.667423129082 1 60352.707934418 2024-02-12T16:59:25.533674+00:00 19994107.194030672312 27862149.244363814592 262856256.438390791416 1 60352.707945927 2024-02-12T16:59:26.528063+00:00 19994107.195684537292 27861975.021125476807 262856082.216806292534 1 60352.707957504 2024-02-12T16:59:27.528382+00:00 19994107.193415433168 27861925.688370384276 262856032.881782114506 1 60352.707969076 2024-02-12T16:59:28.528204+00:00 19994107.201550949365 27862078.823735989630 262856186.025283247232 1 60352.707980609 2024-02-12T16:59:29.524607+00:00 19994107.198570761830 27862100.921737097204 262856208.120304167271 1 60352.707992329 2024-02-12T16:59:30.537268+00:00 19994107.212506312877 27861995.955138161778 262856103.167640775442 1 60352.708003876 2024-02-12T16:59:31.534880+00:00 19994107.208335671574 27862340.985548209399 262856448.193880170584 1 60352.708015379 2024-02-12T16:59:32.528719+00:00 19994107.205005891621 27862016.177773345262 262856123.382775545120 1 60352.708026933 2024-02-12T16:59:33.527054+00:00 19994107.206738933921 27861999.580756716430 262856106.787491977215 1 60352.708038536 2024-02-12T16:59:34.529512+00:00 19994107.212269417942 27862005.817549720407 262856113.029815435410 1 60352.708050068 2024-02-12T16:59:35.525855+00:00 19994107.204558413476 27861955.569302622229 262856062.773857325315 1 60352.708061649 2024-02-12T16:59:36.526435+00:00 19994107.215461689979 27862169.816724471748 262856277.032182484865 1 60352.708073208 2024-02-12T16:59:37.525172+00:00 19994107.215418256819 27861708.473728757352 262855815.689143300056 1 60352.708084776 2024-02-12T16:59:38.524632+00:00 19994107.218992322683 27862018.237301882356 262856125.456290513277 1 60352.708096378 2024-02-12T16:59:39.527094+00:00 19994107.212167445570 27861839.645288459957 262855946.857452213764 1 60352.708107920 2024-02-12T16:59:40.524291+00:00 19994107.220051124692 27862087.908123377711 262856195.128170788288 1 60352.708119540 2024-02-12T16:59:41.528194+00:00 19994107.224619422108 27862099.866300906986 262856207.090916633606 1 60352.708131207 2024-02-12T16:59:42.536297+00:00 19994107.217838943005 27862071.731181666255 262856178.949016928673 1 60352.708142620 2024-02-12T16:59:43.522311+00:00 19994107.223252922297 27862389.238605163991 262856496.461854398251 1 60352.708154294 2024-02-12T16:59:44.530982+00:00 19994107.222218137234 27861931.107122525573 262856038.329336971045 1 60352.708165898 2024-02-12T16:59:45.533612+00:00 19994107.234202358872 27862159.112500138581 262856266.346698790789 1 60352.708177435 2024-02-12T16:59:46.530425+00:00 19994107.234940096736 27862138.151756636798 262856245.386693060398 1 60352.708189026 2024-02-12T16:59:47.531860+00:00 19994107.236958827823 27862049.484208703041 262856156.721163839102 1 60352.708200608 2024-02-12T16:59:48.532567+00:00 19994107.233465075493 27861954.861762192100 262856062.095223575830 1 60352.708212295 2024-02-12T16:59:49.542299+00:00 19994107.225405253470 27862111.283510323614 262856218.508911877871 1 60352.708223706 2024-02-12T16:59:50.528173+00:00 19994107.233933947980 27862017.811354711652 262856125.045284956694 1 60352.708235292 2024-02-12T16:59:51.529188+00:00 19994107.233808085322 27862092.570065964013 262856199.803870379925 1 60352.708246895 2024-02-12T16:59:52.531730+00:00 19994107.219103764743 27862308.683335568756 262856415.902435630560 1 60352.708258451 2024-02-12T16:59:53.530153+00:00 19994107.228645436466 27862038.619979139417 262856145.848620891571 1 60352.708270097 2024-02-12T16:59:54.536366+00:00 19994107.230371724814 27862168.236507508904 262856275.466875523329 1 60352.708281733 2024-02-12T16:59:55.541750+00:00 19994107.233494732529 27861976.985610757023 262856084.219101786613 1 60352.708293106 2024-02-12T16:59:56.524393+00:00 19994107.224278073758 27862069.345041114837 262856176.569315493107 1 60352.708304670 2024-02-12T16:59:57.523510+00:00 19994107.232784610242 27862146.800833493471 262856254.033614397049 1 60352.708316526 2024-02-12T16:59:58.547868+00:00 19994107.234599374235 27862395.822436340153 262856503.057032018900 1 60352.708328052 2024-02-12T16:59:59.543733+00:00 19994107.240083143115 27862009.701411016285 262856116.941490471363 1 60352.708339547 2024-02-12T17:00:00.536847+00:00 19994107.232420261949 27862385.096034605056 262856492.328451186419 1 60352.708351403 2024-02-12T17:00:01.561177+00:00 19994107.228964745998 27862043.026906084269 262856150.255867123604 1 60352.708362618 2024-02-12T17:00:02.530254+00:00 19994107.224578633904 27862066.094700884074 262856173.319275796413 1 60352.708374202 2024-02-12T17:00:03.531074+00:00 19994107.229832015932 27861981.456147685647 262856088.685975998640 1 60352.708385783 2024-02-12T17:00:04.531654+00:00 19994107.221878744662 27862270.116260044277 262856377.338135093451 1 60352.708397327 2024-02-12T17:00:05.529047+00:00 19994107.234272927046 27862445.018432889134 262856552.252702116966 1 60352.708408880 2024-02-12T17:00:06.527195+00:00 19994107.232608232647 27861988.974093079567 262856096.206697613001 1 60352.708420527 2024-02-12T17:00:07.533565+00:00 19994107.232059035450 27861889.406610481441 262855996.638665825129 1 60352.708432049 2024-02-12T17:00:08.528974+00:00 19994107.231808036566 27862009.441787373275 262856116.673591703176 1 60352.708443671 2024-02-12T17:00:09.533178+00:00 19994107.233559533954 27862249.167735923082 262856356.401291787624 1 60352.708455202 2024-02-12T17:00:10.529420+00:00 19994107.229325409979 27861937.964331530035 262856045.193653255701 1 60352.708466973 2024-02-12T17:00:11.546447+00:00 19994107.229276083410 27862353.772301480174 262856461.001573890448 1 60352.708478330 2024-02-12T17:00:12.527728+00:00 19994107.229104645550 27862405.246437791735 262856512.475538730621 1 60352.708490299 2024-02-12T17:00:13.561856+00:00 19994107.223101772368 27862161.396901190281 262856268.619999259710 1 60352.708501439 2024-02-12T17:00:14.524288+00:00 19994107.226493135095 27862101.585205033422 262856208.811694443226 1 60352.708512994 2024-02-12T17:00:15.522664+00:00 19994107.221598573029 27862257.442532602698 262856364.664127469063 1 60352.708524596 2024-02-12T17:00:16.525130+00:00 19994107.227171108127 27862202.411070480943 262856309.638237893581 1 60352.708536179 2024-02-12T17:00:17.525857+00:00 19994107.233397439122 27862195.659465484321 262856302.892859220505 1 60352.708547707 2024-02-12T17:00:18.521895+00:00 19994107.221802875400 27862179.893985655159 262856287.115784823895 1 60352.708559297 2024-02-12T17:00:19.523300+00:00 19994107.220316506922 27862134.033517986536 262856241.253830790520 1 60352.708570948 2024-02-12T17:00:20.529897+00:00 19994107.221965081990 27861957.032590780407 262856064.254552155733 1 60352.708582420 2024-02-12T17:00:21.521120+00:00 19994107.216070648283 27862143.314337980002 262856250.530404925346 1 60352.708594037 2024-02-12T17:00:22.524767+00:00 19994107.210663165897 27862032.476867739111 262856139.687527209520 1 60352.708605699 2024-02-12T17:00:23.532403+00:00 19994107.215694993734 27862352.882142979652 262856460.097834289074 1 60352.708617256 2024-02-12T17:00:24.530944+00:00 19994107.219950743020 27862093.102988589555 262856200.322935640812 1 60352.708628782 2024-02-12T17:00:25.526771+00:00 19994107.208401180804 27862262.878877036273 262856370.087274521589 1 60352.708640390 2024-02-12T17:00:26.529651+00:00 19994107.218186002225 27861914.727850068361 262856021.946032375097 1 60352.708652000 2024-02-12T17:00:27.532820+00:00 19994107.211914066225 27862135.860214535147 262856243.072124898434 1 60352.708663539 2024-02-12T17:00:28.529729+00:00 19994107.209252811968 27862262.183590941131 262856369.392840057611 1 60352.708675127 2024-02-12T17:00:29.530981+00:00 19994107.213654596359 27862224.353571750224 262856331.567222654819 1 60352.708686644 2024-02-12T17:00:30.526064+00:00 19994107.212758209556 27862133.259870756418 262856240.472625285387 1 60352.708698240 2024-02-12T17:00:31.527961+00:00 19994107.208927731961 27862082.846457231790 262856190.055381268263 1 60352.708710058 2024-02-12T17:00:32.548983+00:00 19994107.203174289316 27862293.571961883456 262856400.775132477283 1 60352.708721353 2024-02-12T17:00:33.524866+00:00 19994107.204703636467 27862265.041192710400 262856372.245892643929 1 60352.708733014 2024-02-12T17:00:34.532400+00:00 19994107.206684876233 27862100.864418778569 262856208.071099966764 1 60352.708744566 2024-02-12T17:00:35.530477+00:00 19994107.194396745414 27862025.500823706388 262856132.695216745138 1 60352.708756174 2024-02-12T17:00:36.533466+00:00 19994107.198839634657 27862018.558474186808 262856125.757310122252 1 60352.708767730 2024-02-12T17:00:37.531838+00:00 19994107.188790056854 27862276.781162105501 262856383.969948470592 1 60352.708779270 2024-02-12T17:00:38.528956+00:00 19994107.181282062083 27862042.718476660550 262856149.899755030870 1 60352.708790820 2024-02-12T17:00:39.526874+00:00 19994107.175210304558 27861750.130168307573 262855857.305374920368 1 60352.708802446 2024-02-12T17:00:40.531301+00:00 19994107.181179270148 27862154.885114800185 262856262.066290378571 1 60352.708813981 2024-02-12T17:00:41.527956+00:00 19994107.183866079897 27862108.206095304340 262856215.389957696199 1 60352.708825598 2024-02-12T17:00:42.531668+00:00 19994107.175355426967 27862105.773820441216 262856212.949172168970 1 60352.708837157 2024-02-12T17:00:43.530337+00:00 19994107.176363024861 27862115.972567327321 262856223.148926645517 1 60352.708848753 2024-02-12T17:00:44.532213+00:00 19994107.174514636397 27861923.720064815134 262856030.894575774670 1 60352.708860415 2024-02-12T17:00:45.539867+00:00 19994107.185527205467 27862157.928140982985 262856265.113664507866 1 60352.708871942 2024-02-12T17:00:46.535823+00:00 19994107.186165019870 27861966.301705665886 262856073.487866997719 1 60352.708883432 2024-02-12T17:00:47.528533+00:00 19994107.186907771975 27861918.812191773206 262856025.999095857143 1 60352.708895182 2024-02-12T17:00:48.543734+00:00 19994107.188742123544 27862197.433269616216 262856304.622008055449 1 60352.708906617 2024-02-12T17:00:49.531749+00:00 19994107.195665229112 27861989.222256470472 262856096.417918026447 1 60352.708918156 2024-02-12T17:00:50.528638+00:00 19994107.188704036176 27862188.946986205876 262856296.135686546564 1 60352.708929753 2024-02-12T17:00:51.530702+00:00 19994107.196773551404 27862106.918537307531 262856214.115307182074 1 60352.708941272 2024-02-12T17:00:52.525907+00:00 19994107.201275266707 27861869.901182472706 262855977.102454036474 1 60352.708952944 2024-02-12T17:00:53.534398+00:00 19994107.203188240528 27861872.055875878781 262855979.259060412645 1 60352.708964535 2024-02-12T17:00:54.535823+00:00 19994107.200091212988 27861801.128726053983 262855908.328813582659 1 60352.708976014 2024-02-12T17:00:55.527614+00:00 19994107.202240310609 27862098.671786572784 262856205.874023199081 1 60352.708987634 2024-02-12T17:00:56.531553+00:00 19994107.193748813123 27862249.640244949609 262856356.833990067244 1 60352.708999181 2024-02-12T17:00:57.529212+00:00 19994107.204497776926 27862111.644203480333 262856218.848697572947 1 60352.709010701 2024-02-12T17:00:58.524528+00:00 19994107.198309659958 27862340.969189815223 262856448.167495787144 1 60352.709022332 2024-02-12T17:00:59.529464+00:00 19994107.205052088946 27862140.292557183653 262856247.497605562210 1 60352.709033912 2024-02-12T17:01:00.530010+00:00 19994107.206943120807 27862204.780703749508 262856311.987643182278 1 60352.709045432 2024-02-12T17:01:01.525322+00:00 19994107.214928850532 27861991.761629600078 262856098.976554751396 1 60352.709057249 2024-02-12T17:01:02.546333+00:00 19994107.204543232918 27861983.750296425074 262856090.954835951328 1 60352.709068565 2024-02-12T17:01:03.524021+00:00 19994107.200637523085 27862133.269173216075 262856240.469807028770 1 60352.709080115 2024-02-12T17:01:04.521949+00:00 19994107.205956399441 27862016.624160118401 262856123.830112814903 1 60352.709091762 2024-02-12T17:01:05.528235+00:00 19994107.213433448225 27862294.080330263823 262856401.293760001659 1 60352.709103278 2024-02-12T17:01:06.523250+00:00 19994107.207840304822 27861926.806020163000 262856034.013856768608 1 60352.709114852 2024-02-12T17:01:07.523217+00:00 19994107.207139745355 27862070.709615718573 262856177.916751742363 1 60352.709126460 2024-02-12T17:01:08.526132+00:00 19994107.220245890319 27862141.996819090098 262856249.217061281204 1 60352.709137991 2024-02-12T17:01:09.522430+00:00 19994107.215603344142 27861744.925840027630 262855852.141439676285 1 60352.709149594 2024-02-12T17:01:10.524919+00:00 19994107.227030199021 27862200.503796979785 262856307.730823487043 1 60352.709161181 2024-02-12T17:01:11.526081+00:00 19994107.217579543591 27861910.859250709414 262856018.076826572418 1 60352.709172721 2024-02-12T17:01:12.523061+00:00 19994107.221390701830 27862294.499683316797 262856401.721070319414 1 60352.709184532 2024-02-12T17:01:13.543584+00:00 19994107.224101971835 27861900.262747675180 262856007.486845940351 1 60352.709195938 2024-02-12T17:01:14.529064+00:00 19994107.225380841643 27861867.800103809685 262855975.025480955839 1 60352.709207465 2024-02-12T17:01:15.524955+00:00 19994107.227490954101 27862076.384316802025 262856183.611804068089 1 60352.709219134 2024-02-12T17:01:16.533212+00:00 19994107.225477639586 27861942.172600418329 262856049.398074358702 1 60352.709230739 2024-02-12T17:01:17.535878+00:00 19994107.230141442269 27862011.346291631460 262856118.576429367065 1 60352.709242201 2024-02-12T17:01:18.526152+00:00 19994107.229107856750 27862148.612436965108 262856255.841541111469 1 60352.709253829 2024-02-12T17:01:19.530797+00:00 19994107.230915248394 27862011.675241511315 262856118.906153053045 1 60352.709265323 2024-02-12T17:01:20.523952+00:00 19994107.230692800134 27862108.123805675656 262856215.354494780302 1 60352.709276924 2024-02-12T17:01:21.526264+00:00 19994107.224765654653 27862057.601103439927 262856164.825865387917 1 60352.709288492 2024-02-12T17:01:22.525735+00:00 19994107.227223981172 27862011.522099226713 262856118.749319523573 1 60352.709300192 2024-02-12T17:01:23.536560+00:00 19994107.229671783745 27861869.409847922623 262855976.639515995979 1 60352.709311657 2024-02-12T17:01:24.527176+00:00 19994107.221652407199 27862123.682620316744 262856230.904269039631 1 60352.709323272 2024-02-12T17:01:25.530674+00:00 19994107.231388423592 27861987.486193951219 262856094.717578679323 1 60352.709334818 2024-02-12T17:01:26.528298+00:00 19994107.223355233669 27862033.796850085258 262856141.020201623440 1 60352.709346384 2024-02-12T17:01:27.527570+00:00 19994107.228712692857 27861957.075846869498 262856064.304555892944 1 60352.709358012 2024-02-12T17:01:28.532253+00:00 19994107.231459520757 27862092.517142649740 262856199.748598486185 1 60352.709369619 2024-02-12T17:01:29.535059+00:00 19994107.229253277183 27862120.877411801368 262856228.106661379337 1 60352.709381083 2024-02-12T17:01:30.525589+00:00 19994107.226700756699 27861874.138496287167 262855981.365193337202 1 60352.709392712 2024-02-12T17:01:31.530353+00:00 19994107.225603222847 27861941.057953145355 262856048.283552676439 1 60352.709404259 2024-02-12T17:01:32.527961+00:00 19994107.216391872615 27862135.626395255327 262856242.842783421278 1 60352.709415829 2024-02-12T17:01:33.527605+00:00 19994107.214023429900 27861957.574748292565 262856064.788768023252 1 60352.709427510 2024-02-12T17:01:34.536875+00:00 19994107.222610283643 27862190.700525272638 262856297.923131883144 1 60352.709438918 2024-02-12T17:01:35.522501+00:00 19994107.218019831926 27862043.300302661955 262856150.518318802118 1 60352.709450618 2024-02-12T17:01:36.533396+00:00 19994107.217129327357 27862066.855919852853 262856174.073045462370 1 60352.709462103 2024-02-12T17:01:37.525634+00:00 19994107.220456752926 27861890.552250839770 262855997.772703886032 1 60352.709473684 2024-02-12T17:01:38.526300+00:00 19994107.221450027078 27862036.835705861449 262856144.057152211666 1 60352.709485498 2024-02-12T17:01:39.547008+00:00 19994107.222223568708 27862055.875112395734 262856163.097332268953 1 60352.709496853 2024-02-12T17:01:40.528149+00:00 19994107.210150659084 27862190.654884312302 262856297.865031272173 1 60352.709508467 2024-02-12T17:01:41.531611+00:00 19994107.213821131736 27862013.392081558704 262856120.605899006128 1 60352.709520006 2024-02-12T17:01:42.528509+00:00 19994107.223000422120 27862060.022735837847 262856167.245732545853 1 60352.709531587 2024-02-12T17:01:43.529091+00:00 19994107.217729333788 27861906.107657454908 262856013.325383096933 1 60352.709543276 2024-02-12T17:01:44.539047+00:00 19994107.218234810978 27862093.724390458316 262856200.942621558905 1 60352.709554780 2024-02-12T17:01:45.533011+00:00 19994107.220722883940 27862304.953497815877 262856412.174217015505 1 60352.709566322 2024-02-12T17:01:46.530249+00:00 19994107.224109508097 27862036.303129330277 262856143.527235120535 1 60352.709577959 2024-02-12T17:01:47.535694+00:00 19994107.227858468890 27862267.883329778910 262856375.111184537411 1 60352.709589488 2024-02-12T17:01:48.531759+00:00 19994107.226564828306 27861981.583813246340 262856088.810374379158 1 60352.709601042 2024-02-12T17:01:49.530072+00:00 19994107.227370508015 27862106.280286427587 262856213.507653236389 1 60352.709612635 2024-02-12T17:01:50.531671+00:00 19994107.225760400295 27861808.809687912464 262855916.035444617271 1 60352.709624160 2024-02-12T17:01:51.527410+00:00 19994107.213549446315 27861951.021772813052 262856058.235318541527 1 60352.709635812 2024-02-12T17:01:52.534145+00:00 19994107.218956783414 27861806.156435362995 262855913.375388443470 1 60352.709647378 2024-02-12T17:01:53.533467+00:00 19994107.234530478716 27862134.689738795161 262856241.924265593290 1 60352.709658851 2024-02-12T17:01:54.524705+00:00 19994107.224285703152 27861789.922523748130 262855897.146805733442 1 60352.709670545 2024-02-12T17:01:55.535054+00:00 19994107.217158757150 27862094.350930646062 262856201.568085700274 1 60352.709682164 2024-02-12T17:01:56.538942+00:00 19994107.226119279861 27862306.985392861068 262856414.211508452892 1 60352.709693706 2024-02-12T17:01:57.536223+00:00 19994107.224552180618 27861795.614966634661 262855902.839515119791 1 60352.709705178 2024-02-12T17:01:58.527353+00:00 19994107.231408916414 27861830.788284987211 262855938.019690215588 1 60352.709716780 2024-02-12T17:01:59.529802+00:00 19994107.231509301811 27862141.917599197477 262856249.149104803801 1 60352.709728391 2024-02-12T17:02:00.533012+00:00 19994107.231688443571 27862108.625611972064 262856215.857296705246 1 60352.709740034 2024-02-12T17:02:01.538942+00:00 19994107.229356806725 27862156.383187156171 262856263.612540245056 1 60352.709751523 2024-02-12T17:02:02.531566+00:00 19994107.221700385213 27861861.561826422811 262855968.783523082733 1 60352.709763023 2024-02-12T17:02:03.525147+00:00 19994107.217929784209 27862057.256822433323 262856164.474748522043 1 60352.709774663 2024-02-12T17:02:04.530846+00:00 19994143.404063932598 27861697.344144102186 262855840.748204350471 1 60352.709786234 2024-02-12T17:02:05.530652+00:00 19994314.469719108194 27860273.735447924584 262854588.205163329840 1 60352.709797864 2024-02-12T17:02:06.535420+00:00 19994319.062163539231 27859886.758649691939 262854205.820809543133 1 60352.709809373 2024-02-12T17:02:07.529828+00:00 19994321.759631905705 27859990.135374188423 262854311.895002394915 1 60352.709820977 2024-02-12T17:02:08.532417+00:00 19994323.667736828327 27869263.453374985605 262863587.121108114719 1 60352.709832478 2024-02-12T17:02:09.526082+00:00 19994324.130098219961 27868484.195919156075 262862808.326013684273 1 60352.709844138 2024-02-12T17:02:10.533466+00:00 19994324.942227240652 27869999.484644345939 262864324.426867902279 1 60352.709855636 2024-02-12T17:02:11.526936+00:00 19994328.732276178896 27868701.514344234020 262863030.246616721153 1 60352.709867271 2024-02-12T17:02:12.532238+00:00 19994330.286770626903 27869999.999200947583 262864330.285967886448 1 60352.709878853 2024-02-12T17:02:13.532892+00:00 19994330.286571614444 27869999.999632228166 262864330.286200165749 1 60352.709890356 2024-02-12T17:02:14.526765+00:00 19994330.286526709795 27869999.999801509082 262864330.286324530840 1 60352.709901915 2024-02-12T17:02:15.525475+00:00 19994330.286750424653 27869999.999877050519 262864330.286623775959 1 60352.709913454 2024-02-12T17:02:16.522397+00:00 19994330.286297909915 27870000.000035084784 262864330.286329299212 1 60352.709925057 2024-02-12T17:02:17.524964+00:00 19994330.286828115582 27869999.999726690352 262864330.286551117897 1 60352.709936617 2024-02-12T17:02:18.523703+00:00 19994330.286567475647 27869999.999876659364 262864330.286440432072 1 60352.709948154 2024-02-12T17:02:19.520483+00:00 19994330.286511387676 27869999.999952785671 262864330.286460489035 1 60352.709959783 2024-02-12T17:02:20.525242+00:00 19994330.286749023944 27870000.000113449991 262864330.286858797073 1 60352.709971318 2024-02-12T17:02:21.521833+00:00 19994330.286484386772 27869999.999892715365 262864330.286373406649 1 60352.709983129 2024-02-12T17:02:22.542321+00:00 19994330.286432985216 27869999.999754328281 262864330.286183625460 1 60352.709994511 2024-02-12T17:02:23.525772+00:00 19994330.286825139076 27869999.999848909676 262864330.286670356989 1 60352.710006090 2024-02-12T17:02:24.526209+00:00 19994330.286733910441 27869999.999978579581 262864330.286708772182 1 60352.710017689 2024-02-12T17:02:25.528324+00:00 19994330.286565244198 27869999.999910518527 262864330.286472082138 1 60352.710029278 2024-02-12T17:02:26.529666+00:00 19994330.286557693034 27869999.999985985458 262864330.286540001631 1 60352.710040876 2024-02-12T17:02:27.531662+00:00 19994330.286860644817 27869999.999997079372 262864330.286854028702 1 60352.710052453 2024-02-12T17:02:28.531893+00:00 19994330.286369211972 27869999.999929375947 262864330.286294877529 1 60352.710063938 2024-02-12T17:02:29.524249+00:00 19994330.286719582975 27869999.999933499843 262864330.286649405956 1 60352.710075641 2024-02-12T17:02:30.535399+00:00 19994330.286496438086 27869999.999998774379 262864330.286491513252 1 60352.710087231 2024-02-12T17:02:31.536791+00:00 19994330.286559563130 27869999.999926250428 262864330.286482095718 1 60352.710098827 2024-02-12T17:02:32.538639+00:00 19994330.286612488329 27869999.999967128038 262864330.286575913429 1 60352.710110241 2024-02-12T17:02:33.524793+00:00 19994330.286676153541 27869999.999988034368 262864330.286660492420 1 60352.710121879 2024-02-12T17:02:34.530374+00:00 19994330.286585304886 27870000.000032827258 262864330.286614447832 1 60352.710133478 2024-02-12T17:02:35.532494+00:00 19994330.286610335112 27869999.999955557287 262864330.286562204361 1 60352.710145072 2024-02-12T17:02:36.534188+00:00 19994330.286771569401 27870000.000025220215 262864330.286793082952 1 60352.710156606 2024-02-12T17:02:37.530761+00:00 19994330.286597218364 27870000.000022385269 262864330.286615908146 1 60352.710168193 2024-02-12T17:02:38.531867+00:00 19994330.286744616926 27870000.000022653490 262864330.286763578653 1 60352.710179840 2024-02-12T17:02:39.538205+00:00 19994330.286606449634 27870000.000015374273 262864330.286618143320 1 60352.710191290 2024-02-12T17:02:40.527500+00:00 19994330.286754075438 27869999.999962992966 262864330.286713361740 1 60352.710202940 2024-02-12T17:02:41.533987+00:00 19994330.286780569702 27869999.999950427562 262864330.286727309227 1 60352.710214396 2024-02-12T17:02:42.523805+00:00 19994330.286359455436 27869999.999989259988 262864330.286345034838 1 60352.710226014 2024-02-12T17:02:43.527607+00:00 19994330.286370910704 27869999.999967880547 262864330.286335080862 1 60352.710237746 2024-02-12T17:02:44.541285+00:00 19994330.286480266601 27869999.999996323138 262864330.286472916603 1 60352.710249267 2024-02-12T17:02:45.536637+00:00 19994330.286937031895 27870000.000046327710 262864330.286979645491 1 60352.710260767 2024-02-12T17:02:46.530331+00:00 19994330.286612637341 27870000.000026732683 262864330.286635667086 1 60352.710272268 2024-02-12T17:02:47.523963+00:00 19994330.286741930991 27870000.000094745308 262864330.286832988262 1 60352.710284041 2024-02-12T17:02:48.541144+00:00 19994330.286489851773 27869999.999985363334 262864330.286471515894 1 60352.710295462 2024-02-12T17:02:49.527915+00:00 19994330.286569945514 27870000.000028345734 262864330.286594599485 1 60352.710307001 2024-02-12T17:02:50.524911+00:00 19994330.286558732390 27869999.999969571829 262864330.286524593830 1 60352.710318655 2024-02-12T17:02:51.531760+00:00 19994330.286624655128 27869999.999989978969 262864330.286610960960 1 60352.710330153 2024-02-12T17:02:52.525259+00:00 19994330.286744672805 27869999.999945335090 262864330.286686331034 1 60352.710341800 2024-02-12T17:02:53.531489+00:00 19994330.286764517426 27869999.999948408455 262864330.286709249020 1 60352.710353327 2024-02-12T17:02:54.527411+00:00 19994330.286418430507 27869999.999964412302 262864330.286379158497 1 60352.710364936 2024-02-12T17:02:55.530497+00:00 19994330.286776814610 27869999.999959874898 262864330.286733001471 1 60352.710376413 2024-02-12T17:02:56.522074+00:00 19994330.286704462022 27869999.999992758036 262864330.286693513393 1 60352.710388127 2024-02-12T17:02:57.534139+00:00 19994330.286667980254 27870000.000014007092 262864330.286678284407 1 60352.710399689 2024-02-12T17:02:58.533146+00:00 19994330.286628842354 27870000.000005804002 262864330.286630958319 1 60352.710411198 2024-02-12T17:02:59.527569+00:00 19994330.286536335945 27869999.999969687313 262864330.286502331495 1 60352.710422799 2024-02-12T17:03:00.529863+00:00 19994330.286696270108 27869999.999957304448 262864330.286649882793 1 60352.710434275 2024-02-12T17:03:01.521314+00:00 19994330.286535210907 27869999.999979157001 262864330.286510676146 1 60352.710445881 2024-02-12T17:03:02.524128+00:00 19994330.286531336606 27869999.999946244061 262864330.286473870277 1 60352.710457482 2024-02-12T17:03:03.526459+00:00 19994330.286647349596 27869999.999934241176 262864330.286577910185 1 60352.710469061 2024-02-12T17:03:04.526845+00:00 19994330.286642137915 27869999.999943718314 262864330.286582171917 1 60352.710480579 2024-02-12T17:03:05.522044+00:00 19994330.286647401750 27870000.000009931624 262864330.286653637886 1 60352.710492158 2024-02-12T17:03:06.522485+00:00 19994330.286572929472 27869999.999972127378 262864330.286541372538 1 60352.710503728 2024-02-12T17:03:07.522068+00:00 19994330.286470573395 27870000.000003412366 262864330.286470264196 1 60352.710515320 2024-02-12T17:03:08.523663+00:00 19994330.286706469953 27870000.000017408282 262864330.286720186472 1 60352.710526905 2024-02-12T17:03:09.524620+00:00 19994330.286541800946 27870000.000002793968 262864330.286540895700 1 60352.710538451 2024-02-12T17:03:10.522127+00:00 19994330.286463268101 27870000.000043775886 262864330.286503344774 1 60352.710550033 2024-02-12T17:03:11.522886+00:00 19994330.287057224661 27869999.999979551882 262864330.287033081055 1 60352.710561630 2024-02-12T17:03:12.524870+00:00 19994330.286432258785 27869999.999985687435 262864330.286414265633 1 60352.710573269 2024-02-12T17:03:13.530424+00:00 19994330.286640599370 27869999.999949935824 262864330.286586821079 1 60352.710584889 2024-02-12T17:03:14.534391+00:00 19994330.286733124405 27869999.999972380698 262864330.286701798439 1 60352.710596364 2024-02-12T17:03:15.525860+00:00 19994330.286557011306 27869999.999976079911 262864330.286529392004 1 60352.710608096 2024-02-12T17:03:16.539462+00:00 19994330.286439653486 27869999.999963849783 262864330.286399811506 1 60352.710619653 2024-02-12T17:03:17.538016+00:00 19994330.286760874093 27869999.999968651682 262864330.286725819111 1 60352.710631141 2024-02-12T17:03:18.530596+00:00 19994330.286731500179 27869999.999988194555 262864330.286716014147 1 60352.710642712 2024-02-12T17:03:19.530350+00:00 19994330.286435078830 27870000.000021524727 262864330.286452889442 1 60352.710654366 2024-02-12T17:03:20.537231+00:00 19994330.286670498550 27870000.000002715737 262864330.286669522524 1 60352.710665828 2024-02-12T17:03:21.527488+00:00 19994330.286491986364 27869999.999986402690 262864330.286474704742 1 60352.710677529 2024-02-12T17:03:22.538478+00:00 19994330.286589238793 27869999.999992266297 262864330.286577790976 1 60352.710689064 2024-02-12T17:03:23.535091+00:00 19994330.286899004132 27870000.000008095056 262864330.286903411150 1 60352.710700499 2024-02-12T17:03:24.523147+00:00 19994330.286516617984 27869999.999979436398 262864330.286492347717 1 60352.710712079 2024-02-12T17:03:25.523631+00:00 19994330.286768212914 27869999.999957721680 262864330.286722242832 1 60352.710723764 2024-02-12T17:03:26.533208+00:00 19994330.286690574139 27870000.000001959503 262864330.286688834429 1 60352.710735239 2024-02-12T17:03:27.524641+00:00 19994330.286476477981 27870000.000004984438 262864330.286477744579 1 60352.710746963 2024-02-12T17:03:28.537620+00:00 19994330.286740381271 27869999.999997027218 262864330.286733716726 1 60352.710758462 2024-02-12T17:03:29.531135+00:00 19994330.286496631801 27870000.000005569309 262864330.286498516798 1 60352.710770017 2024-02-12T17:03:30.529519+00:00 19994330.286658357829 27870000.000067651272 262864330.286722302437 1 60352.710781571 2024-02-12T17:03:31.527676+00:00 19994330.286667097360 27870000.000046130270 262864330.286709547043 1 60352.710793328 2024-02-12T17:03:32.543475+00:00 19994330.286569889635 27870000.000023603439 262864330.286589801311 1 60352.710804652 2024-02-12T17:03:33.521989+00:00 19994330.286707364023 27870000.000027969480 262864330.286731630564 1 60352.710816279 2024-02-12T17:03:34.526525+00:00 19994330.286645721644 27869999.999951209873 262864330.286593228579 1 60352.710827958 2024-02-12T17:03:35.535606+00:00 19994330.286465432495 27869999.999952487648 262864330.286414235830 1 60352.710839435 2024-02-12T17:03:36.527167+00:00 19994330.286516081542 27869999.999972511083 262864330.286484897137 1 60352.710851002 2024-02-12T17:03:37.526573+00:00 19994330.286674726754 27869999.999958060682 262864330.286629110575 1 60352.710862594 2024-02-12T17:03:38.528149+00:00 19994330.286560498178 27869999.999977111816 262864330.286533921957 1 60352.710874167 2024-02-12T17:03:39.528021+00:00 19994330.286741774529 27870000.000024519861 262864330.286762595177 1 60352.710885880 2024-02-12T17:03:40.540043+00:00 19994330.286727420986 27869999.999997586012 262864330.286721318960 1 60352.710897432 2024-02-12T17:03:41.538124+00:00 19994330.286574635655 27870000.000006932765 262864330.286577880383 1 60352.710908844 2024-02-12T17:03:42.524156+00:00 19994330.286905616522 27869999.999997809529 262864330.286899715662 1 60352.710920429 2024-02-12T17:03:43.525059+00:00 19994330.286654848605 27870000.000053241849 262864330.286704391241 1 60352.710932121 2024-02-12T17:03:44.535223+00:00 19994330.286541074514 27869999.999993845820 262864330.286531239748 1 60352.710943667 2024-02-12T17:03:45.532820+00:00 19994330.286590188742 27870000.000012189150 262864330.286598682404 1 60352.710955164 2024-02-12T17:03:46.526196+00:00 19994330.286625288427 27869999.999968286604 262864330.286589890718 1 60352.710966754 2024-02-12T17:03:47.527560+00:00 19994330.286619246006 27869999.999987907708 262864330.286603450775 1 60352.710978357 2024-02-12T17:03:48.530042+00:00 19994330.286802906543 27870000.000007163733 262864330.286806374788 1 60352.710989896 2024-02-12T17:03:49.526978+00:00 19994330.286679223180 27869999.999967776239 262864330.286643326283 1 60352.711001427 2024-02-12T17:03:50.523322+00:00 19994330.286418721080 27869999.999990720302 262864330.286405742168 1 60352.711013111 2024-02-12T17:03:51.532798+00:00 19994330.286689098924 27869999.999988444149 262864330.286673843861 1 60352.711024819 2024-02-12T17:03:52.544403+00:00 19994330.286594480276 27869999.999990757555 262864330.286581546068 1 60352.711036185 2024-02-12T17:03:53.526372+00:00 19994330.286819741130 27870000.000071838498 262864330.286887884140 1 60352.711047731 2024-02-12T17:03:54.523936+00:00 19994330.286602828652 27870000.000022251159 262864330.286621391773 1 60352.711059350 2024-02-12T17:03:55.527834+00:00 19994330.286821469665 27869999.999981511384 262864330.286799311638 1 60352.711070890 2024-02-12T17:03:56.524890+00:00 19994330.286575071514 27869999.999986276031 262864330.286557674408 1 60352.711082502 2024-02-12T17:03:57.528179+00:00 19994330.286759756505 27869999.999996941537 262864330.286752998829 1 60352.711094020 2024-02-12T17:03:58.523360+00:00 19994330.286747336388 27869999.999935876578 262864330.286679506302 1 60352.711105824 2024-02-12T17:03:59.543146+00:00 19994330.286622647196 27869999.999973647296 262864330.286592602730 1 60352.711117284 2024-02-12T17:04:00.533347+00:00 19994330.286387696862 27869999.999997448176 262864330.286381423473 1 60352.711128825 2024-02-12T17:04:01.530502+00:00 19994330.286585029215 27870000.000035911798 262864330.286617249250 1 60352.711140333 2024-02-12T17:04:02.524740+00:00 19994330.286686759442 27870000.000025492162 262864330.286708533764 1 60352.711151936 2024-02-12T17:04:03.527237+00:00 19994330.286649711430 27870000.000044301152 262864330.286690294743 1 60352.711163560 2024-02-12T17:04:04.531617+00:00 19994330.286638140678 27870000.000030662864 262864330.286665111780 1 60352.711175054 2024-02-12T17:04:05.524685+00:00 19994330.286558400840 27870000.000037383288 262864330.286592066288 1 60352.711186655 2024-02-12T17:04:06.526957+00:00 19994330.286571249366 27870000.000040031970 262864330.286607563496 1 60352.711198243 2024-02-12T17:04:07.528202+00:00 19994330.286500908434 27869999.999945655465 262864330.286442846060 1 60352.711209774 2024-02-12T17:04:08.524469+00:00 19994330.286564592272 27869999.999951738864 262864330.286512643099 1 60352.711221304 2024-02-12T17:04:09.520679+00:00 19994330.286739144474 27869999.999917857349 262864330.286653310061 1 60352.711232932 2024-02-12T17:04:10.525319+00:00 19994330.286487501115 27869999.999920606613 262864330.286404401064 1 60352.711244778 2024-02-12T17:04:11.548788+00:00 19994330.286506038159 27869999.999990914017 262864330.286493241787 1 60352.711256053 2024-02-12T17:04:12.522963+00:00 19994330.286619100720 27869999.999966628850 262864330.286582022905 1 60352.711267781 2024-02-12T17:04:13.536329+00:00 19994330.286542020738 27869999.999959178269 262864330.286497503519 1 60352.711279174 2024-02-12T17:04:14.520616+00:00 19994330.286765154451 27870000.000054359436 262864330.286815822124 1 60352.711290759 2024-02-12T17:04:15.521595+00:00 19994330.286915477365 27870000.000013742596 262864330.286925524473 1 60352.711302335 2024-02-12T17:04:16.521721+00:00 19994330.286613594741 27869999.999984309077 262864330.286594212055 1 60352.711313906 2024-02-12T17:04:17.521498+00:00 19994330.286534313112 27870000.000005904585 262864330.286536514759 1 60352.711325480 2024-02-12T17:04:18.521430+00:00 19994330.286733068526 27869999.999981664121 262864330.286711037159 1 60352.711337077 2024-02-12T17:04:19.523476+00:00 19994330.286470733583 27869999.999962009490 262864330.286429047585 1 60352.711348639 2024-02-12T17:04:20.522381+00:00 19994330.286492139101 27869999.999911766499 262864330.286400198936 1 60352.711360187 2024-02-12T17:04:21.520187+00:00 19994330.286580298096 27870000.000010702759 262864330.286587297916 1 60352.711371874 2024-02-12T17:04:22.529969+00:00 19994330.286487471312 27870000.000009946525 262864330.286493718624 1 60352.711383428 2024-02-12T17:04:23.528198+00:00 19994330.286904901266 27870000.000028181821 262864330.286929398775 1 60352.711395024 2024-02-12T17:04:24.530063+00:00 19994330.286574352533 27870000.000005107373 262864330.286575764418 1 60352.711406562 2024-02-12T17:04:25.526898+00:00 19994330.286689553410 27870000.000023353845 262864330.286709219217 1 60352.711418186 2024-02-12T17:04:26.531315+00:00 19994330.286672770977 27870000.000021386892 262864330.286690473557 1 60352.711429766 2024-02-12T17:04:27.531801+00:00 19994330.286573495716 27869999.999957956374 262864330.286527752876 1 60352.711441334 2024-02-12T17:04:28.531266+00:00 19994330.286683730781 27869999.999987732619 262864330.286667764187 1 60352.711452885 2024-02-12T17:04:29.529273+00:00 19994330.286355081946 27869999.999960847199 262864330.286312222481 1 60352.711464465 2024-02-12T17:04:30.529768+00:00 19994330.286753829569 27869999.999977696687 262864330.286727845669 1 60352.711476237 2024-02-12T17:04:31.546870+00:00 19994330.286380935460 27869999.999990273267 262864330.286367535591 1 60352.711487616 2024-02-12T17:04:32.530028+00:00 19994330.286493532360 27870000.000005412847 262864330.286495268345 1 60352.711499345 2024-02-12T17:04:33.543377+00:00 19994330.286753732711 27870000.000003255904 262864330.286753296852 1 60352.711510812 2024-02-12T17:04:34.534153+00:00 19994330.286521356553 27870000.000014346093 262864330.286531984806 1 60352.711522236 2024-02-12T17:04:35.521249+00:00 19994330.286743897945 27870000.000031977892 262864330.286772191525 1 60352.711534084 2024-02-12T17:04:36.544828+00:00 19994330.286604676396 27870000.000084228814 262864330.286685198545 1 60352.711545557 2024-02-12T17:04:37.536087+00:00 19994330.286619067192 27870000.000017866492 262864330.286633253098 1 60352.711557018 2024-02-12T17:04:38.526340+00:00 19994330.286817148328 27870000.000012893230 262864330.286826372147 1 60352.711568618 2024-02-12T17:04:39.528602+00:00 19994330.286574959755 27869999.999994900078 262864330.286566168070 1 60352.711580160 2024-02-12T17:04:40.525804+00:00 19994330.286649055779 27869999.999989431351 262864330.286634773016 1 60352.711591888 2024-02-12T17:04:41.539161+00:00 19994330.286559484899 27870000.000000905246 262864330.286556690931 1 60352.711603316 2024-02-12T17:04:42.526468+00:00 19994330.286470744759 27869999.999961394817 262864330.286428451538 1 60352.711614988 2024-02-12T17:04:43.534922+00:00 19994330.286608580500 27869999.999980200082 262864330.286585092545 1 60352.711626512 2024-02-12T17:04:44.530633+00:00 19994330.286607619375 27870000.000045340508 262864330.286649256945 1 60352.711638224 2024-02-12T17:04:45.542559+00:00 19994330.286656986922 27869999.999971970916 262864330.286625266075 1 60352.711649798 2024-02-12T17:04:46.542534+00:00 19994330.286639519036 27870000.000042583793 262864330.286678403616 1 60352.711661218 2024-02-12T17:04:47.529196+00:00 19994330.286553103477 27870000.000050134957 262864330.286599546671 1 60352.711672735 2024-02-12T17:04:48.524323+00:00 19994330.286767732352 27870000.000009648502 262864330.286773681641 1 60352.711684437 2024-02-12T17:04:49.535382+00:00 19994330.286689508706 27870000.000001925975 262864330.286687761545 1 60352.711695925 2024-02-12T17:04:50.527959+00:00 19994330.286421794444 27869999.999960798770 262864330.286378920078 1 60352.711707505 2024-02-12T17:04:51.528476+00:00 19994330.286572765559 27869999.999951869249 262864330.286520928144 1 60352.711719173 2024-02-12T17:04:52.536603+00:00 19994330.286626327783 27869999.999938856810 262864330.286561489105 1 60352.711730693 2024-02-12T17:04:53.531930+00:00 19994330.286382988095 27869999.999929551035 262864330.286308825016 1 60352.711742315 2024-02-12T17:04:54.536046+00:00 19994330.286665327847 27869999.999970499426 262864330.286632120609 1 60352.711753821 2024-02-12T17:04:55.530172+00:00 19994330.286779183894 27870000.000042498112 262864330.286817997694 1 60352.711765390 2024-02-12T17:04:56.529682+00:00 19994330.286718361080 27869999.999997086823 262864330.286711752415 1 60352.711776925 2024-02-12T17:04:57.526343+00:00 19994330.286526571959 27870000.000026363879 262864330.286549240351 1 60352.711788492 2024-02-12T17:04:58.525721+00:00 19994330.286611046642 27870000.000009026378 262864330.286616384983 1 60352.711800039 2024-02-12T17:04:59.523361+00:00 19994330.286818061024 27870000.000039450824 262864330.286853820086 1 60352.711811699 2024-02-12T17:05:00.530756+00:00 19994330.286600492895 27870000.000003349036 262864330.286600142717 1 60352.711823393 2024-02-12T17:05:01.541168+00:00 19994330.286509457976 27870000.000009492040 262864330.286515235901 1 60352.711834821 2024-02-12T17:05:02.528525+00:00 19994330.286581508815 27869999.999930173159 262864330.286507993937 1 60352.711846412 2024-02-12T17:05:03.529984+00:00 19994330.286588292569 27869999.999929796904 262864330.286514371634 1 60352.711857932 2024-02-12T17:05:04.525285+00:00 19994330.286464262754 27869999.999968357384 262864330.286428928375 1 60352.711869500 2024-02-12T17:05:05.524774+00:00 19994330.286741215736 27870000.000003751367 262864330.286741286516 1 60352.711881086 2024-02-12T17:05:06.525797+00:00 19994330.286491964012 27870000.000019852072 262864330.286508113146 1 60352.711892757 2024-02-12T17:05:07.534194+00:00 19994330.286537535489 27870000.000064585358 262864330.286598414183 1 60352.711904207 2024-02-12T17:05:08.523517+00:00 19994330.286794718355 27870000.000023249537 262864330.286814272404 1 60352.711915753 2024-02-12T17:05:09.521061+00:00 19994330.286582309753 27870000.000020783395 262864330.286599397659 1 60352.711927363 2024-02-12T17:05:10.524127+00:00 19994330.286773622036 27869999.999999247491 262864330.286769181490 1 60352.711938898 2024-02-12T17:05:11.520805+00:00 19994330.286815550178 27870000.000033687800 262864330.286845535040 1 60352.711950545 2024-02-12T17:05:12.527095+00:00 19994330.286544937640 27869999.999941796064 262864330.286483049393 1 60352.711962101 2024-02-12T17:05:13.525500+00:00 19994330.286656264216 27870000.000022154301 262864330.286674708128 1 60352.711973655 2024-02-12T17:05:14.523807+00:00 19994330.286459937692 27869999.999925438315 262864330.286381661892 1 60352.711985199 2024-02-12T17:05:15.521190+00:00 19994330.286814533174 27869999.999954581261 262864330.286765426397 1 60352.711996835 2024-02-12T17:05:16.526565+00:00 19994330.286476287991 27870000.000008847564 262864330.286481440067 1 60352.712008364 2024-02-12T17:05:17.522594+00:00 19994330.286531023681 27869999.999975129962 262864330.286502480507 1 60352.712019954 2024-02-12T17:05:18.524040+00:00 19994330.286718655378 27870000.000000864267 262864330.286715835333 1 60352.712031510 2024-02-12T17:05:19.522487+00:00 19994330.286541473120 27870000.000071603805 262864330.286609381437 1 60352.712043067 2024-02-12T17:05:20.520930+00:00 19994330.286781918257 27870000.000013224781 262864330.286791443825 1 60352.712054719 2024-02-12T17:05:21.527721+00:00 19994330.286681801081 27870000.000057484955 262864330.286735594273 1 60352.712066218 2024-02-12T17:05:22.521237+00:00 19994330.286658916622 27869999.999953005463 262864330.286608219147 1 60352.712077795 2024-02-12T17:05:23.521434+00:00 19994330.286761194468 27869999.999976750463 262864330.286734253168 1 60352.712089378 2024-02-12T17:05:24.522289+00:00 19994330.286564826965 27869999.999967765063 262864330.286528885365 1 60352.712100955 2024-02-12T17:05:25.522502+00:00 19994330.286487035453 27869999.999938149005 262864330.286421507597 1 60352.712112521 2024-02-12T17:05:26.521850+00:00 19994330.286734241992 27869999.999971818179 262864330.286702364683 1 60352.712124096 2024-02-12T17:05:27.521873+00:00 19994330.286565620452 27869999.999968674034 262864330.286530613899 1 60352.712135664 2024-02-12T17:05:28.521405+00:00 19994330.286329854280 27870000.000053081661 262864330.286379247904 1 60352.712147238 2024-02-12T17:05:29.521355+00:00 19994330.286712262779 27870000.000035982579 262864330.286744534969 1 60352.712158816 2024-02-12T17:05:30.521696+00:00 19994330.286716416478 27870000.000012923032 262864330.286725640297 1 60352.712170410 2024-02-12T17:05:31.523399+00:00 19994330.286627348512 27870000.000041291118 262864330.286664962769 1 60352.712181943 2024-02-12T17:05:32.519817+00:00 19994330.286618366838 27869999.999995313585 262864330.286610007286 1 60352.712193548 2024-02-12T17:05:33.522506+00:00 19994330.286656673998 27870000.000011123717 262864330.286664098501 1 60352.712205104 2024-02-12T17:05:34.520945+00:00 19994330.286729689687 27870000.000002667308 262864330.286728680134 1 60352.712216776 2024-02-12T17:05:35.529447+00:00 19994330.286532908678 27869999.999950990081 262864330.286480218172 1 60352.712228246 2024-02-12T17:05:36.520459+00:00 19994330.286688487977 27870000.000010788441 262864330.286695569754 1 60352.712239822 2024-02-12T17:05:37.520674+00:00 19994330.286834623665 27869999.999990738928 262864330.286821663380 1 60352.712251425 2024-02-12T17:05:38.523147+00:00 19994330.286493506283 27870000.000005036592 262864330.286494851112 1 60352.712263040 2024-02-12T17:05:39.526622+00:00 19994330.286527592689 27870000.000013303012 262864330.286537200212 1 60352.712274585 2024-02-12T17:05:40.524143+00:00 19994330.286622688174 27870000.000075772405 262864330.286694765091 1 60352.712286203 2024-02-12T17:05:41.527901+00:00 19994330.286676738411 27870000.000082310289 262864330.286755353212 1 60352.712297859 2024-02-12T17:05:42.535015+00:00 19994330.286635085940 27870000.000047180802 262864330.286678552628 1 60352.712309429 2024-02-12T17:05:43.534696+00:00 19994330.286465477198 27870000.000056896359 262864330.286518663168 1 60352.712320968 2024-02-12T17:05:44.531592+00:00 19994330.286790672690 27869999.999896317720 262864330.286683291197 1 60352.712332495 2024-02-12T17:05:45.527589+00:00 19994330.286520186812 27869999.999952286482 262864330.286468774080 1 60352.712344127 2024-02-12T17:05:46.532562+00:00 19994330.286775391549 27869999.999997626990 262864330.286769300699 1 60352.712355806 2024-02-12T17:05:47.541667+00:00 19994330.286449231207 27869999.999985706061 262864330.286431223154 1 60352.712367312 2024-02-12T17:05:48.535730+00:00 19994330.286673467606 27869999.999953437597 262864330.286623209715 1 60352.712378879 2024-02-12T17:05:49.535140+00:00 19994330.286708161235 27870000.000005666167 262864330.286710143089 1 60352.712390457 2024-02-12T17:05:50.535461+00:00 19994330.286644116044 27869999.999991949648 262864330.286632359028 1 60352.712401943 2024-02-12T17:05:51.527862+00:00 19994330.286599069834 27870000.000011574477 262864330.286606937647 1 60352.712413554 2024-02-12T17:05:52.531090+00:00 19994330.286695413291 27870000.000066429377 262864330.286758154631 1 60352.712425041 2024-02-12T17:05:53.523518+00:00 19994330.286326959729 27869999.999952934682 262864330.286276221275 1 60352.712436695 2024-02-12T17:05:54.530397+00:00 19994330.286740824580 27870000.000016976148 262864330.286754131317 1 60352.712448227 2024-02-12T17:05:55.526813+00:00 19994330.286670349538 27870000.000003080815 262864330.286669731140 1 60352.712459872 2024-02-12T17:05:56.532899+00:00 19994330.286705095321 27869999.999957438558 262864330.286658853292 1 60352.712471463 2024-02-12T17:05:57.534428+00:00 19994330.286626085639 27869999.999968990684 262864330.286591410637 1 60352.712483055 2024-02-12T17:05:58.535978+00:00 19994330.286534018815 27869999.999960854650 262864330.286491155624 1 60352.712494509 2024-02-12T17:05:59.525593+00:00 19994330.286780346185 27870000.000012818724 262864330.286789476871 1 60352.712506077 2024-02-12T17:06:00.525039+00:00 19994330.286482181400 27870000.000006236136 262864330.286484718323 1 60352.712517652 2024-02-12T17:06:01.525159+00:00 19994330.286547567695 27870000.000008989125 262864330.286552876234 1 60352.712529329 2024-02-12T17:06:02.533989+00:00 19994330.286731261760 27870000.000002056360 262864330.286729633808 1 60352.712540929 2024-02-12T17:06:03.536232+00:00 19994330.286505434662 27870000.000007148832 262864330.286508888006 1 60352.712552398 2024-02-12T17:06:04.527126+00:00 19994330.286427401006 27870000.000046368688 262864330.286470085382 1 60352.712563972 2024-02-12T17:06:05.527215+00:00 19994330.286771461368 27870000.000010933727 262864330.286778688431 1 60352.712575514 2024-02-12T17:06:06.524421+00:00 19994330.286871634424 27870000.000030435622 262864330.286898374557 1 60352.712587132 2024-02-12T17:06:07.528216+00:00 19994330.286820236593 27869999.999986719340 262864330.286803245544 1 60352.712598699 2024-02-12T17:06:08.527564+00:00 19994330.286323741078 27869999.999974183738 262864330.286294221878 1 60352.712610191 2024-02-12T17:06:09.520515+00:00 19994330.286671441048 27869999.999937403947 262864330.286605149508 1 60352.712621870 2024-02-12T17:06:10.529601+00:00 19994330.286750949919 27869999.999985657632 262864330.286732912064 1 60352.712633423 2024-02-12T17:06:11.527700+00:00 19994330.286618210375 27869999.999967113137 262864330.286581605673 1 60352.712644981 2024-02-12T17:06:12.526398+00:00 19994330.286571633071 27870000.000022977591 262864330.286590903997 1 60352.712656571 2024-02-12T17:06:13.527686+00:00 19994330.286712322384 27870000.000008631498 262864330.286717265844 1 60352.712668102 2024-02-12T17:06:14.523983+00:00 19994330.286600306630 27870000.000023204833 262864330.286619842052 1 60352.712679647 2024-02-12T17:06:15.521469+00:00 19994330.286756440997 27870000.000054202974 262864330.286806941032 1 60352.712691308 2024-02-12T17:06:16.528963+00:00 19994330.286529351026 27869999.999999228865 262864330.286524891853 1 60352.712702784 2024-02-12T17:06:17.520505+00:00 19994330.286819048226 27869999.999980863184 262864330.286796212196 1 60352.712714442 2024-02-12T17:06:18.527771+00:00 19994330.286594178528 27869999.999978259206 262864330.286568731070 1 60352.712725929 2024-02-12T17:06:19.520292+00:00 19994330.286608677357 27869999.999978907406 262864330.286583870649 1 60352.712737515 2024-02-12T17:06:20.521303+00:00 19994330.286527637392 27870000.000005893409 262864330.286529839039 1 60352.712749090 2024-02-12T17:06:21.521405+00:00 19994330.286688309163 27869999.999944441020 262864330.286629050970 1 60352.712760669 2024-02-12T17:06:22.521771+00:00 19994330.286586906761 27870000.000018876046 262864330.286602079868 1 60352.712772277 2024-02-12T17:06:23.524761+00:00 19994330.286518383771 27869999.999994307756 262864330.286509007215 1 60352.712783940 2024-02-12T17:06:24.532414+00:00 19994330.286682303995 27870000.000077936798 262864330.286756545305 1 60352.712795427 2024-02-12T17:06:25.524895+00:00 19994330.286721333861 27870000.000037573278 262864330.286755204201 1 60352.712806992 2024-02-12T17:06:26.524127+00:00 19994330.286599371582 27870000.000030741096 262864330.286626428366 1 60352.712818599 2024-02-12T17:06:27.526991+00:00 19994330.286785166711 27870000.000027813017 262864330.286809265614 1 60352.712830102 2024-02-12T17:06:28.520792+00:00 19994330.286792792380 27869999.999996799976 262864330.286785900593 1 60352.712841677 2024-02-12T17:06:29.520915+00:00 19994330.286514498293 27869999.999989248812 262864330.286500036716 1 60352.712853242 2024-02-12T17:06:30.520086+00:00 19994330.286650404334 27870000.000002868474 262864330.286649584770 1 60352.712864826 2024-02-12T17:06:31.520966+00:00 19994330.286518357694 27870000.000047791749 262864330.286562472582 1 60352.712876434 2024-02-12T17:06:32.523949+00:00 19994330.286866944283 27870000.000019762665 262864330.286882996559 1 60352.712887993 2024-02-12T17:06:33.522578+00:00 19994330.286451045424 27870000.000012177974 262864330.286459535360 1 60352.712899551 2024-02-12T17:06:34.521166+00:00 19994330.286579579115 27870000.000004395843 262864330.286580294371 1 60352.712911164 2024-02-12T17:06:35.524623+00:00 19994330.286631733179 27870000.000078212470 262864330.286706238985 1 60352.712922750 2024-02-12T17:06:36.525617+00:00 19994330.286541447043 27870000.000067993999 262864330.286605775356 1 60352.712934277 2024-02-12T17:06:37.521576+00:00 19994330.286649223417 27870000.000055395067 262864330.286700934172 1 60352.712945840 2024-02-12T17:06:38.520589+00:00 19994330.286856602877 27870000.000029928982 262864330.286882817745 1 60352.712957608 2024-02-12T17:06:39.537290+00:00 19994330.286831211299 27869999.999996438622 262864330.286823928356 1 60352.712969086 2024-02-12T17:06:40.528991+00:00 19994330.286622405052 27870000.000010516495 262864330.286629229784 1 60352.712980606 2024-02-12T17:06:41.524349+00:00 19994330.287018530071 27869999.999952029437 262864330.286966860294 1 60352.712992232 2024-02-12T17:06:42.528818+00:00 19994330.286433827132 27869999.999983441085 262864330.286413550377 1 60352.713003754 2024-02-12T17:06:43.524352+00:00 19994330.286668267101 27870000.000010441989 262864330.286675006151 1 60352.713015468 2024-02-12T17:06:44.536399+00:00 19994330.286827705801 27870000.000011093915 262864330.286835104227 1 60352.713026979 2024-02-12T17:06:45.530949+00:00 19994330.286460228264 27870000.000068262219 262864330.286524772644 1 60352.713038513 2024-02-12T17:06:46.527555+00:00 19994330.286757469177 27870000.000034034252 262864330.286787807941 1 60352.713050236 2024-02-12T17:06:47.540389+00:00 19994330.286596093327 27870000.000043198466 262864330.286635607481 1 60352.713061654 2024-02-12T17:06:48.526923+00:00 19994330.286655660719 27870000.000024076551 262864330.286676049232 1 60352.713073340 2024-02-12T17:06:49.536563+00:00 19994330.286992151290 27870000.000032447278 262864330.287020921707 1 60352.713084904 2024-02-12T17:06:50.535747+00:00 19994330.286455258727 27869999.999995220453 262864330.286446809769 1 60352.713096533 2024-02-12T17:06:51.540475+00:00 19994330.286612071097 27869999.999983891845 262864330.286592274904 1 60352.713108006 2024-02-12T17:06:52.531723+00:00 19994330.286876589060 27869999.999977700412 262864330.286850601435 1 60352.713119519 2024-02-12T17:06:53.526454+00:00 19994330.286524802446 27869999.999950971454 262864330.286472082138 1 60352.713131272 2024-02-12T17:06:54.541918+00:00 19994330.286685667932 27869999.999928399920 262864330.286610394716 1 60352.713142700 2024-02-12T17:06:55.529249+00:00 19994330.286737862974 27869999.999987665564 262864330.286721825600 1 60352.713154334 2024-02-12T17:06:56.534418+00:00 19994330.286555975676 27870000.000036899000 262864330.286589175463 1 60352.713165734 2024-02-12T17:06:57.519400+00:00 19994330.286737296730 27870000.000024188310 262864330.286757797003 1 60352.713177347 2024-02-12T17:06:58.522777+00:00 19994330.286603070796 27870000.000064741820 262864330.286664098501 1 60352.713189030 2024-02-12T17:06:59.532212+00:00 19994330.286584809422 27870000.000017333776 262864330.286598443985 1 60352.713200496 2024-02-12T17:07:00.522816+00:00 19994330.286695830524 27870000.000003978610 262864330.286696135998 1 60352.713212156 2024-02-12T17:07:01.530294+00:00 19994330.286550585181 27869999.999967724085 262864330.286514610052 1 60352.713223678 2024-02-12T17:07:02.525736+00:00 19994330.286459416151 27869999.999977689236 262864330.286433398724 1 60352.713235203 2024-02-12T17:07:03.521521+00:00 19994330.286603014916 27869999.999928414822 262864330.286527723074 1 60352.713246776 2024-02-12T17:07:04.521423+00:00 19994330.286545436829 27869999.999978974462 262864330.286520689726 1 60352.713258341 2024-02-12T17:07:05.520679+00:00 19994330.286596097052 27869999.999921835959 262864330.286514222622 1 60352.713269947 2024-02-12T17:07:06.523374+00:00 19994330.286746796221 27869999.999990817159 262864330.286733925343 1 60352.713281574 2024-02-12T17:07:07.528020+00:00 19994330.286592569202 27870000.000005915761 262864330.286594778299 1 60352.713293118 2024-02-12T17:07:08.525413+00:00 19994330.286710496992 27870000.000062219799 262864330.286769032478 1 60352.713304636 2024-02-12T17:07:09.520539+00:00 19994330.286756496876 27869999.999993618578 262864330.286746412516 1 60352.713316303 2024-02-12T17:07:10.528548+00:00 19994330.286707032472 27870000.000041250139 262864330.286744594574 1 60352.713327863 2024-02-12T17:07:11.527362+00:00 19994330.286386247724 27870000.000049706548 262864330.286432266235 1 60352.713339357 2024-02-12T17:07:12.520457+00:00 19994330.286714021116 27869999.999963816255 262864330.286674141884 1 60352.713351002 2024-02-12T17:07:13.526618+00:00 19994330.286633159965 27869999.999977141619 262864330.286606609821 1 60352.713362629 2024-02-12T17:07:14.531155+00:00 19994330.286659531295 27869999.999937213957 262864330.286593049765 1 60352.713374101 2024-02-12T17:07:15.522272+00:00 19994330.286661341786 27869999.999983079731 262864330.286640703678 1 60352.713385737 2024-02-12T17:07:16.527618+00:00 19994330.286576785147 27869999.999992515892 262864330.286565601826 1 60352.713397347 2024-02-12T17:07:17.530825+00:00 19994330.286707445979 27869999.999960843474 262864330.286664605141 1 60352.713408980 2024-02-12T17:07:18.535868+00:00 19994330.286466378719 27869999.999995399266 262864330.286458104849 1 60352.713420408 2024-02-12T17:07:19.523289+00:00 19994330.286588683724 27870000.000022824854 262864330.286607801914 1 60352.713432090 2024-02-12T17:07:20.532615+00:00 19994330.287032458931 27870000.000024937093 262864330.287053704262 1 60352.713443602 2024-02-12T17:07:21.527214+00:00 19994330.286515589803 27870000.000009309500 262864330.286521196365 1 60352.713455202 2024-02-12T17:07:22.529411+00:00 19994330.286589551717 27869999.999968044460 262864330.286553919315 1 60352.713466814 2024-02-12T17:07:23.532725+00:00 19994330.286529902369 27869999.999937828630 262864330.286464035511 1 60352.713478309 2024-02-12T17:07:24.525903+00:00 19994330.286666393280 27869999.999933857471 262864330.286596566439 1 60352.713489834 2024-02-12T17:07:25.521686+00:00 19994330.286658484489 27870000.000013064593 262864330.286667853594 1 60352.713501542 2024-02-12T17:07:26.533202+00:00 19994330.286762829870 27869999.999954357743 262864330.286713480949 1 60352.713513182 2024-02-12T17:07:27.538901+00:00 19994330.286651358008 27869999.999992161989 262864330.286639809608 1 60352.713524698 2024-02-12T17:07:28.533903+00:00 19994330.286503411829 27870000.000014118850 262864330.286513835192 1 60352.713536163 2024-02-12T17:07:29.524490+00:00 19994330.286643210799 27869999.999976176769 262864330.286615699530 1 60352.713547849 2024-02-12T17:07:30.534116+00:00 19994330.286480858922 27870000.000022217631 262864330.286499381065 1 60352.713559390 2024-02-12T17:07:31.531295+00:00 19994330.286853723228 27870000.000048581511 262864330.286898612976 1 60352.713570864 2024-02-12T17:07:32.522635+00:00 19994330.286555331200 27870000.000002767891 262864330.286554396152 1 60352.713582485 2024-02-12T17:07:33.526654+00:00 19994330.286771558225 27870000.000023834407 262864330.286791712046 1 60352.713594118 2024-02-12T17:07:34.531764+00:00 19994330.286557186395 27870000.000016745180 262864330.286570250988 1 60352.713605626 2024-02-12T17:07:35.526090+00:00 19994330.286630686373 27869999.999983899295 262864330.286610901356 1 60352.713617257 2024-02-12T17:07:36.530982+00:00 19994330.286791108549 27869999.999919421971 262864330.286706835032 1 60352.713628892 2024-02-12T17:07:37.536271+00:00 19994330.286513984203 27869999.999964646995 262864330.286474943161 1 60352.713640417 2024-02-12T17:07:38.531996+00:00 19994330.286337949336 27869999.999989863485 262864330.286324113607 1 60352.713651881 2024-02-12T17:07:39.522522+00:00 19994330.286639381200 27869999.999993443489 262864330.286629140377 1 60352.713663511 2024-02-12T17:07:40.527307+00:00 19994330.286881361157 27870000.000024225563 262864330.286901891232 1 60352.713675080 2024-02-12T17:07:41.526954+00:00 19994330.286633942276 27870000.000092927366 262864330.286723166704 1 60352.713686685 2024-02-12T17:07:42.529564+00:00 19994330.286334063858 27869999.999982211739 262864330.286312580109 1 60352.713698328 2024-02-12T17:07:43.535584+00:00 19994330.286663271487 27870000.000015269965 262864330.286674827337 1 60352.713709791 2024-02-12T17:07:44.525967+00:00 19994330.286250192672 27870000.000009238720 262864330.286255747080 1 60352.713721514 2024-02-12T17:07:45.538766+00:00 19994330.286784153432 27869999.999948039651 262864330.286728471518 1 60352.713733006 2024-02-12T17:07:46.531748+00:00 19994330.286545641720 27869999.999965537339 262864330.286507487297 1 60352.713744629 2024-02-12T17:07:47.535906+00:00 19994330.286666013300 27869999.999974537641 262864330.286636859179 1 60352.713756145 2024-02-12T17:07:48.530963+00:00 19994330.286738283932 27869999.999995924532 262864330.286730498075 1 60352.713767658 2024-02-12T17:07:49.525609+00:00 19994330.286500498652 27869999.999966170639 262864330.286462962627 1 60352.713779254 2024-02-12T17:07:50.527581+00:00 19994330.286650247872 27870000.000002030283 262864330.286648571491 1 60352.713791015 2024-02-12T17:07:51.543714+00:00 19994330.286591839045 27870000.000026918948 262864330.286615043879 1 60352.713802354 2024-02-12T17:07:52.523417+00:00 19994330.286523215473 27870000.000056404620 262864330.286575943232 1 60352.713813936 2024-02-12T17:07:53.524098+00:00 19994330.286756575108 27870000.000052113086 262864330.286805003881 1 60352.713825519 2024-02-12T17:07:54.524835+00:00 19994330.286734115332 27870000.000022958964 262864330.286753356457 1 60352.713837105 2024-02-12T17:07:55.525851+00:00 19994330.286883186549 27870000.000040978193 262864330.286920458078 1 60352.713848696 2024-02-12T17:07:56.527309+00:00 19994330.286601167172 27869999.999956991524 262864330.286554455757 1 60352.713860264 2024-02-12T17:07:57.526792+00:00 19994330.286554373801 27869999.999993994832 262864330.286544650793 1 60352.713871803 2024-02-12T17:07:58.523803+00:00 19994330.286638148129 27869999.999977882951 262864330.286612331867 1 60352.713883433 2024-02-12T17:07:59.528564+00:00 19994330.286355145276 27869999.999980863184 262864330.286332309246 1 60352.713895005 2024-02-12T17:08:00.528470+00:00 19994330.286779131740 27869999.999971859157 262864330.286747306585 1 60352.713906622 2024-02-12T17:08:01.532171+00:00 19994330.286767959595 27870000.000073399395 262864330.286837667227 1 60352.713918071 2024-02-12T17:08:02.521352+00:00 19994330.286574758589 27870000.000060450286 262864330.286631494761 1 60352.713929708 2024-02-12T17:08:03.526778+00:00 19994330.286547977477 27870000.000052131712 262864330.286596417427 1 60352.713941293 2024-02-12T17:08:04.527743+00:00 19994330.286738093942 27870000.000021532178 262864330.286755919456 1 60352.713952870 2024-02-12T17:08:05.527983+00:00 19994330.286371707916 27869999.999981094152 262864330.286349117756 1 60352.713964421 2024-02-12T17:08:06.525975+00:00 19994330.286689069122 27870000.000003062189 262864330.286688446999 1 60352.713975973 2024-02-12T17:08:07.524076+00:00 19994330.286707874388 27870000.000005140901 262864330.286709308624 1 60352.713987541 2024-02-12T17:08:08.523599+00:00 19994330.286734495312 27869999.999930024147 262864330.286660820246 1 60352.713999193 2024-02-12T17:08:09.530305+00:00 19994330.286590643227 27869999.999933384359 262864330.286520332098 1 60352.714010764 2024-02-12T17:08:10.530008+00:00 19994330.286793380976 27870000.000019751489 262864330.286809444427 1 60352.714022273 2024-02-12T17:08:11.524349+00:00 19994330.286688521504 27870000.000000651926 262864330.286685466766 1 60352.714033899 2024-02-12T17:08:12.528878+00:00 19994330.286404412240 27870000.000017579645 262864330.286418288946 1 60352.714045519 2024-02-12T17:08:13.532820+00:00 19994330.286656331271 27869999.999962985516 262864330.286615610123 1 60352.714056960 2024-02-12T17:08:14.521351+00:00 19994330.286773350090 27870000.000037197024 262864330.286806851625 1 60352.714068537 2024-02-12T17:08:15.521543+00:00 19994330.286674980074 27869999.999988444149 262864330.286659717560 1 60352.714080152 2024-02-12T17:08:16.525095+00:00 19994330.286487217993 27870000.000022243708 262864330.286505758762 1 60352.714091791 2024-02-12T17:08:17.530775+00:00 19994330.286690428853 27870000.000027883798 262864330.286714613438 1 60352.714103254 2024-02-12T17:08:18.521208+00:00 19994330.286612372845 27869999.999981168658 262864330.286589831114 1 60352.714114884 2024-02-12T17:08:19.525974+00:00 19994330.286822974682 27869999.999993622303 262864330.286812901497 1 60352.714126383 2024-02-12T17:08:20.519471+00:00 19994330.286593340337 27869999.999958448112 262864330.286548107862 1 60352.714137998 2024-02-12T17:08:21.523061+00:00 19994330.286325402558 27870000.000019896775 262864330.286341607571 1 60352.714149686 2024-02-12T17:08:22.532844+00:00 19994330.286561608315 27870000.000021886081 262864330.286579787731 1 60352.714161316 2024-02-12T17:08:23.537715+00:00 19994330.286705054343 27870000.000078074634 262864330.286779433489 1 60352.714172749 2024-02-12T17:08:24.525540+00:00 19994330.286667034030 27870000.000020090491 262864330.286683440208 1 60352.714184290 2024-02-12T17:08:25.522687+00:00 19994330.286594618112 27870000.000044550747 262864330.286635488272 1 60352.714196058 2024-02-12T17:08:26.539459+00:00 19994330.286641318351 27870000.000001251698 262864330.286638885736 1 60352.714207462 2024-02-12T17:08:27.524726+00:00 19994330.286844357848 27870000.000005241483 262864330.286845922470 1 60352.714219125 2024-02-12T17:08:28.532386+00:00 19994330.286603856832 27869999.999970953912 262864330.286571115255 1 60352.714230709 2024-02-12T17:08:29.533241+00:00 19994330.286481801420 27869999.999993626028 262864330.286471724510 1 60352.714242339 2024-02-12T17:08:30.538088+00:00 19994330.286560039967 27869999.999948333949 262864330.286504656076 1 60352.714253814 2024-02-12T17:08:31.529513+00:00 19994330.286512151361 27869999.999967060983 262864330.286475539207 1 60352.714265354 2024-02-12T17:08:32.526577+00:00 19994330.286699071527 27870000.000005517155 262864330.286700904369 1 60352.714276867 2024-02-12T17:08:33.521346+00:00 19994330.286686506122 27869999.999991901219 262864330.286674708128 1 60352.714288595 2024-02-12T17:08:34.534566+00:00 19994330.286757647991 27869999.999981351197 262864330.286735296249 1 60352.714300190 2024-02-12T17:08:35.536443+00:00 19994330.286418389529 27870000.000027418137 262864330.286442101002 1 60352.714311757 2024-02-12T17:08:36.535777+00:00 19994330.286727480590 27870000.000018220395 262864330.286742001772 1 60352.714323205 2024-02-12T17:08:37.524936+00:00 19994330.286604117602 27869999.999992277473 262864330.286592692137 1 60352.714334887 2024-02-12T17:08:38.534197+00:00 19994330.286705113947 27870000.000021826476 262864330.286723226309 1 60352.714346392 2024-02-12T17:08:39.528253+00:00 19994330.286762639880 27870000.000023886561 262864330.286782860756 1 60352.714357983 2024-02-12T17:08:40.529738+00:00 19994330.286498077214 27869999.999922953546 262864330.286417335272 1 60352.714369630 2024-02-12T17:08:41.536081+00:00 19994330.286694139242 27869999.999945174903 262864330.286635607481 1 60352.714381153 2024-02-12T17:08:42.531619+00:00 19994330.286694236100 27869999.999952081591 262864330.286642611027 1 60352.714392654 2024-02-12T17:08:43.525331+00:00 19994330.286347318441 27869999.999988913536 262864330.286332547665 1 60352.714404256 2024-02-12T17:08:44.527746+00:00 19994330.286749560386 27869999.999990779907 262864330.286736667156 1 60352.714415844 2024-02-12T17:08:45.528928+00:00 19994330.286793705076 27870000.000023540109 262864330.286813557148 1 60352.714427452 2024-02-12T17:08:46.531814+00:00 19994330.286370150745 27870000.000009670854 262864330.286376118660 1 60352.714438962 2024-02-12T17:08:47.526294+00:00 19994330.286835554987 27870000.000013366342 262864330.286845207214 1 60352.714450539 2024-02-12T17:08:48.526594+00:00 19994330.286667510867 27870000.000071637332 262864330.286735475063 1 60352.714462219 2024-02-12T17:08:49.535695+00:00 19994330.286544900388 27869999.999979186803 262864330.286520391703 1 60352.714473746 2024-02-12T17:08:50.531625+00:00 19994330.286594111472 27869999.999959956855 262864330.286550372839 1 60352.714485373 2024-02-12T17:08:51.536271+00:00 19994330.286627631634 27869999.999998316169 262864330.286622256041 1 60352.714496865 2024-02-12T17:08:52.529135+00:00 19994330.286835920066 27870000.000025354326 262864330.286857575178 1 60352.714508368 2024-02-12T17:08:53.523009+00:00 19994330.286625955254 27870000.000003639609 262864330.286625891924 1 60352.714520022 2024-02-12T17:08:54.529912+00:00 19994330.286850132048 27869999.999987225980 262864330.286833643913 1 60352.714531642 2024-02-12T17:08:55.533865+00:00 19994330.286637596786 27870000.000025965273 262864330.286659866571 1 60352.714543129 2024-02-12T17:08:56.526335+00:00 19994330.286629721522 27869999.999990325421 262864330.286616325378 1 60352.714554802 2024-02-12T17:08:57.534886+00:00 19994330.286678131670 27870000.000005993992 262864330.286680430174 1 60352.714566490 2024-02-12T17:08:58.544746+00:00 19994330.286625094712 27870000.000058036298 262864330.286679416895 1 60352.714577815 2024-02-12T17:08:59.523252+00:00 19994330.286757066846 27870000.000010803342 262864330.286764144897 1 60352.714589461 2024-02-12T17:09:00.529428+00:00 19994330.286411248147 27869999.999993126839 262864330.286400675774 1 60352.714601034 2024-02-12T17:09:01.529330+00:00 19994330.286734525114 27869999.999990001321 262864330.286720812321 1 60352.714612537 2024-02-12T17:09:02.523168+00:00 19994330.286519899964 27869999.999961972237 262864330.286478161812 1 60352.714624081 2024-02-12T17:09:03.520590+00:00 19994330.286644190550 27869999.999958191067 262864330.286598682404 1 60352.714635765 2024-02-12T17:09:04.530124+00:00 19994330.286509405822 27869999.999957233667 262864330.286462932825 1 60352.714647230 2024-02-12T17:09:05.520637+00:00 19994330.286772970110 27869999.999995008111 262864330.286764264107 1 60352.714658835 2024-02-12T17:09:06.523337+00:00 19994330.286651149392 27869999.999998964369 262864330.286646425724 1 60352.714670377 2024-02-12T17:09:07.520583+00:00 19994330.286746665835 27869999.999984040856 262864330.286727011204 1 60352.714681990 2024-02-12T17:09:08.523992+00:00 19994330.286460723728 27869999.999958947301 262864330.286415964365 1 60352.714693548 2024-02-12T17:09:09.522539+00:00 19994330.286951068789 27869999.999995447695 262864330.286942809820 1 60352.714705134 2024-02-12T17:09:10.523545+00:00 19994330.286563474685 27869999.999958802015 262864330.286518603563 1 60352.714716678 2024-02-12T17:09:11.520957+00:00 19994330.286843053997 27869999.999976214021 262864330.286815583706 1 60352.714728356 2024-02-12T17:09:12.529979+00:00 19994330.286588896066 27869999.999984871596 262864330.286570072174 1 60352.714739856 2024-02-12T17:09:13.523548+00:00 19994330.286785263568 27869999.999952647835 262864330.286734223366 1 60352.714751520 2024-02-12T17:09:14.531314+00:00 19994330.286701679230 27869999.999952610582 262864330.286650598049 1 60352.714763160 2024-02-12T17:09:15.537029+00:00 19994330.286401111633 27869999.999990023673 262864330.286387443542 1 60352.714774574 2024-02-12T17:09:16.523176+00:00 19994330.286708492786 27870000.000001177192 262864330.286706000566 1 60352.714786241 2024-02-12T17:09:17.531245+00:00 19994330.286432474852 27869999.999940980226 262864330.286369770765 1 60352.714797829 2024-02-12T17:09:18.532445+00:00 19994330.286545373499 27870000.000019587576 262864330.286561250687 1 60352.714809271 2024-02-12T17:09:19.521011+00:00 19994330.286578148603 27870000.000028405339 262864330.286602854729 1 60352.714820924 2024-02-12T17:09:20.527809+00:00 19994330.286635555327 27870000.000048663467 262864330.286680519581 1 60352.714832553 2024-02-12T17:09:21.532539+00:00 19994330.286618534476 27870000.000012740493 262864330.286627590656 1 60352.714844026 2024-02-12T17:09:22.523811+00:00 19994330.286846559495 27869999.999998912215 262864330.286841779947 1 60352.714855635 2024-02-12T17:09:23.526841+00:00 19994330.286671258509 27870000.000008013099 262864330.286675572395 1 60352.714867226 2024-02-12T17:09:24.528318+00:00 19994330.286387488246 27869999.999981485307 262864330.286365270615 1 60352.714878737 2024-02-12T17:09:25.522870+00:00 19994330.286714266986 27869999.999953020364 262864330.286663591862 1 60352.714890412 2024-02-12T17:09:26.531561+00:00 19994330.286717120558 27869999.999995082617 262864330.286708503962 1 60352.714901986 2024-02-12T17:09:27.531535+00:00 19994330.286490246654 27869999.999999221414 262864330.286485791206 1 60352.714913482 2024-02-12T17:09:28.524841+00:00 19994330.286440093070 27869999.999999612570 262864330.286436021328 1 60352.714925006 2024-02-12T17:09:29.520477+00:00 19994330.286729820073 27870000.000037133694 262864330.286763250828 1 60352.714936608 2024-02-12T17:09:30.522892+00:00 19994330.286702025682 27870000.000052638352 262864330.286750972271 1 60352.714948287 2024-02-12T17:09:31.531974+00:00 19994330.286709692329 27870000.000090211630 262864330.286796212196 1 60352.714959771 2024-02-12T17:09:32.524264+00:00 19994330.286708142608 27870000.000052943826 262864330.286757379770 1 60352.714971341 2024-02-12T17:09:33.523883+00:00 19994330.286549806595 27870000.000006366521 262864330.286552488804 1 60352.714982949 2024-02-12T17:09:34.526779+00:00 19994330.286454100162 27869999.999976847321 262864330.286427259445 1 60352.714994487 2024-02-12T17:09:35.523718+00:00 19994330.286704652011 27869999.999931141734 262864330.286632120609 1 60352.715006208 2024-02-12T17:09:36.536320+00:00 19994330.286388564855 27869999.999988980591 262864330.286373853683 1 60352.715017642 2024-02-12T17:09:37.524263+00:00 19994330.286918140948 27869999.999959994107 262864330.286874443293 1 60352.715029235 2024-02-12T17:09:38.525909+00:00 19994330.286727666855 27870000.000025674701 262864330.286749660969 1 60352.715040773 2024-02-12T17:09:39.522819+00:00 19994330.286609716713 27870000.000024843961 262864330.286630868912 1 60352.715052432 2024-02-12T17:09:40.530110+00:00 19994330.286772992462 27870000.000040441751 262864330.286809742451 1 60352.715063984 2024-02-12T17:09:41.528212+00:00 19994330.286586284637 27870000.000022675842 262864330.286605268717 1 60352.715075631 2024-02-12T17:09:42.534487+00:00 19994330.286728095263 27870000.000031895936 262864330.286756277084 1 60352.715087111 2024-02-12T17:09:43.526411+00:00 19994330.286603141576 27870000.000002540648 262864330.286601990461 1 60352.715098824 2024-02-12T17:09:44.538373+00:00 19994330.286553956568 27869999.999993968755 262864330.286544233561 1 60352.715110263 2024-02-12T17:09:45.526732+00:00 19994330.286626938730 27869999.999987132847 262864330.286610364914 1 60352.715121886 2024-02-12T17:09:46.530936+00:00 19994330.286510713398 27870000.000009272248 262864330.286516278982 1 60352.715133342 2024-02-12T17:09:47.520763+00:00 19994330.286292452365 27870000.000014007092 262864330.286302775145 1 60352.715144927 2024-02-12T17:09:48.521668+00:00 19994330.286491211504 27870000.000045306981 262864330.286532819271 1 60352.715156592 2024-02-12T17:09:49.529593+00:00 19994330.286885153502 27870000.000013019890 262864330.286894470453 1 60352.715168206 2024-02-12T17:09:50.532988+00:00 19994330.286761917174 27870000.000074539334 262864330.286832749844 1 60352.715179665 2024-02-12T17:09:51.523055+00:00 19994330.286619011313 27870000.000043086708 262864330.286658406258 1 60352.715191307 2024-02-12T17:09:52.528954+00:00 19994330.286582086235 27870000.000049032271 262864330.286627411842 1 60352.715203030 2024-02-12T17:09:53.541795+00:00 19994330.286569327116 27869999.999990858138 262864330.286556482315 1 60352.715214542 2024-02-12T17:09:54.536394+00:00 19994330.286973800510 27870000.000044148415 262864330.287014245987 1 60352.715226032 2024-02-12T17:09:55.529167+00:00 19994330.286813978106 27870000.000003438443 262864330.286813706160 1 60352.715237525 2024-02-12T17:09:56.522163+00:00 19994330.286463055760 27869999.999904274940 262864330.286363631487 1 60352.715249161 2024-02-12T17:09:57.527521+00:00 19994330.286678057164 27869999.999979481101 262864330.286653846502 1 60352.715260791 2024-02-12T17:09:58.532366+00:00 19994330.286427140236 27869999.999982867390 262864330.286406308413 1 60352.715272336 2024-02-12T17:09:59.529856+00:00 19994330.286775309592 27869999.999977506697 262864330.286749124527 1 60352.715283945 2024-02-12T17:10:00.532848+00:00 19994330.286517474800 27869999.999982662499 262864330.286496430635 1 60352.715295658 2024-02-12T17:10:01.544793+00:00 19994330.286725297570 27870000.000007111579 262864330.286728739738 1 60352.715307110 2024-02-12T17:10:02.534264+00:00 19994330.286954671144 27870000.000060081482 262864330.287011057138 1 60352.715318788 2024-02-12T17:10:03.543253+00:00 19994330.286600019783 27870000.000000096858 262864330.286596417427 1 60352.715330300 2024-02-12T17:10:04.537931+00:00 19994330.286342006177 27870000.000006925315 262864330.286345213652 1 60352.715341738 2024-02-12T17:10:05.526191+00:00 19994330.286692008376 27870000.000044018030 262864330.286732316017 1 60352.715353276 2024-02-12T17:10:06.523058+00:00 19994330.286473374814 27869999.999987311661 262864330.286456972361 1 60352.715364895 2024-02-12T17:10:07.526954+00:00 19994330.286617524922 27869999.999987427145 262864330.286601245403 1 60352.715376534 2024-02-12T17:10:08.532512+00:00 19994330.286366943270 27869999.999974440783 262864330.286337673664 1 60352.715388000 2024-02-12T17:10:09.523148+00:00 19994330.286677818745 27870000.000007342547 262864330.286681443453 1 60352.715399612 2024-02-12T17:10:10.526505+00:00 19994330.286883033812 27869999.999997202307 262864330.286876529455 1 60352.715411204 2024-02-12T17:10:11.528022+00:00 19994330.286532960832 27870000.000011540949 262864330.286540806293 1 60352.715422796 2024-02-12T17:10:12.529535+00:00 19994330.286454420537 27870000.000033341348 262864330.286484062672 1 60352.715434401 2024-02-12T17:10:13.532239+00:00 19994330.286531168967 27870000.000030882657 262864330.286558359861 1 60352.715445833 2024-02-12T17:10:14.519997+00:00 19994330.286670960486 27870000.000005263835 262864330.286672532558 1 60352.715457445 2024-02-12T17:10:15.523261+00:00 19994330.286634907126 27869999.999998208135 262864330.286629438400 1 60352.715468993 2024-02-12T17:10:16.520989+00:00 19994330.286868739873 27870000.000028330833 262864330.286893397570 1 60352.715480554 2024-02-12T17:10:17.519878+00:00 19994330.286671839654 27869999.999934930354 262864330.286603093147 1 60352.715492158 2024-02-12T17:10:18.522462+00:00 19994330.286540191621 27870000.000019326806 262864330.286555796862 1 60352.715503734 2024-02-12T17:10:19.522591+00:00 19994330.286489624530 27869999.999919377267 262864330.286405324936 1 60352.715515279 2024-02-12T17:10:20.520087+00:00 19994330.286593392491 27869999.999958202243 262864330.286547899246 1 60352.715526850 2024-02-12T17:10:21.519818+00:00 19994330.286703769118 27869999.999950066209 262864330.286650121212 1 60352.715538461 2024-02-12T17:10:22.522996+00:00 19994330.286499772221 27869999.999968808144 262864330.286464869976 1 60352.715550320 2024-02-12T17:10:23.547637+00:00 19994330.286500867456 27870000.000013902783 262864330.286511063576 1 60352.715561685 2024-02-12T17:10:24.529589+00:00 19994330.286719322205 27870000.000018894672 262864330.286734521389 1 60352.715573244 2024-02-12T17:10:25.528300+00:00 19994330.286682814360 27869999.999994672835 262864330.286673784256 1 60352.715584772 2024-02-12T17:10:26.524278+00:00 19994330.286537796259 27870000.000037379563 262864330.286571472883 1 60352.715596489 2024-02-12T17:10:27.536650+00:00 19994330.286421176046 27870000.000021018088 262864330.286438494921 1 60352.715607929 2024-02-12T17:10:28.525020+00:00 19994330.286842525005 27869999.999953076243 262864330.286791920662 1 60352.715619663 2024-02-12T17:10:29.538908+00:00 19994330.286516439170 27869999.999978844076 262864330.286491572857 1 60352.715631151 2024-02-12T17:10:30.531418+00:00 19994330.286405682564 27869999.999959528446 262864330.286361515522 1 60352.715642686 2024-02-12T17:10:31.528086+00:00 19994330.286563694477 27869999.999936845154 262864330.286496847868 1 60352.715654296 2024-02-12T17:10:32.531169+00:00 19994330.286727931350 27869999.999958477914 262864330.286682724953 1 60352.715665953 2024-02-12T17:10:33.538307+00:00 19994330.286821350455 27870000.000035706908 262864330.286853373051 1 60352.715677346 2024-02-12T17:10:34.522667+00:00 19994330.286585025489 27869999.999995168298 262864330.286576509476 1 60352.715688973 2024-02-12T17:10:35.527272+00:00 19994330.286676213145 27870000.000017132610 262864330.286689639091 1 60352.715700495 2024-02-12T17:10:36.522781+00:00 19994330.286427624524 27870000.000005710870 262864330.286429643631 1 60352.715712120 2024-02-12T17:10:37.527180+00:00 19994330.286593478173 27870000.000018075109 262864330.286607831717 1 60352.715723685 2024-02-12T17:10:38.526349+00:00 19994330.286774337292 27870000.000001102686 262864330.286771744490 1 60352.715735390 2024-02-12T17:10:39.537679+00:00 19994330.286720402539 27869999.999999757856 262864330.286716461182 1 60352.715746845 2024-02-12T17:10:40.527393+00:00 19994330.286689657718 27869999.999986134470 262864330.286672115326 1 60352.715758514 2024-02-12T17:10:41.535582+00:00 19994330.286736652255 27869999.999904982746 262864330.286637961864 1 60352.715770133 2024-02-12T17:10:42.539520+00:00 19994330.286468137056 27869999.999939676374 262864330.286404132843 1 60352.715781588 2024-02-12T17:10:43.529179+00:00 19994330.286731459200 27869999.999972440302 262864330.286700189114 1 60352.715793450 2024-02-12T17:10:44.554068+00:00 19994330.286600634456 27870000.000045455992 262864330.286642372608 1 60352.715804620 2024-02-12T17:10:45.519185+00:00 19994330.286671169102 27869999.999984368682 262864330.286651849747 1 60352.715816202 2024-02-12T17:10:46.519854+00:00 19994330.286667410284 27869999.999995812774 262864330.286659538746 1 60352.715827937 2024-02-12T17:10:47.533770+00:00 19994330.286729488522 27869999.999973617494 262864330.286699414253 1 60352.715839451 2024-02-12T17:10:48.528530+00:00 19994330.286505691707 27870000.000045947731 262864330.286547958851 1 60352.715850953 2024-02-12T17:10:49.522326+00:00 19994330.286707121879 27869999.999988205731 262864330.286691635847 1 60352.715862665 2024-02-12T17:10:50.534250+00:00 19994330.286530852318 27870000.000029403716 262864330.286556571722 1 60352.715874129 2024-02-12T17:10:51.524718+00:00 19994330.286492705345 27869999.999963518232 262864330.286452531815 1 60352.715885886 2024-02-12T17:10:52.540592+00:00 19994330.286761816591 27869999.999963261187 262864330.286721378565 1 60352.715897383 2024-02-12T17:10:53.533883+00:00 19994330.286622919142 27870000.000006403774 262864330.286625623703 1 60352.715908900 2024-02-12T17:10:54.528969+00:00 19994330.286627992988 27869999.999994352460 262864330.286618649960 1 60352.715920473 2024-02-12T17:10:55.528802+00:00 19994330.286588344723 27870000.000010240823 262864330.286594897509 1 60352.715932113 2024-02-12T17:10:56.534589+00:00 19994330.286615245044 27870000.000032898039 262864330.286644458771 1 60352.715943582 2024-02-12T17:10:57.525497+00:00 19994330.286646980792 27870000.000038549304 262864330.286681860685 1 60352.715955225 2024-02-12T17:10:58.531460+00:00 19994330.286659896374 27870000.000035285950 262864330.286691486835 1 60352.715966941 2024-02-12T17:10:59.543706+00:00 19994330.286482814699 27870000.000024158508 262864330.286503285170 1 60352.715978368 2024-02-12T17:11:00.530999+00:00 19994330.286676324904 27870000.000031422824 262864330.286704033613 1 60352.715990004 2024-02-12T17:11:01.536335+00:00 19994330.286548849195 27869999.999942082912 262864330.286487251520 1 60352.716001403 2024-02-12T17:11:02.521209+00:00 19994330.286936599761 27869999.999960031360 262864330.286892950535 1 60352.716012957 2024-02-12T17:11:03.519448+00:00 19994330.286601826549 27869999.999950118363 262864330.286548256874 1 60352.716024546 2024-02-12T17:11:04.520793+00:00 19994330.286592006683 27869999.999971874058 262864330.286560177803 1 60352.716036125 2024-02-12T17:11:05.521203+00:00 19994330.286721475422 27869999.999988559633 262864330.286706328392 1 60352.716047700 2024-02-12T17:11:06.521315+00:00 19994330.286663468927 27870000.000027723610 262864330.286687493324 1 60352.716059255 2024-02-12T17:11:07.519644+00:00 19994330.286549866199 27870000.000045318156 262864330.286591500044 1 60352.716070851 2024-02-12T17:11:08.521526+00:00 19994330.286817818880 27870000.000016845763 262864330.286830961704 1 60352.716082415 2024-02-12T17:11:09.520672+00:00 19994330.286530144513 27870000.000038698316 262864330.286565124989 1 60352.716093984 2024-02-12T17:11:10.520165+00:00 19994330.286829441786 27869999.999994494021 262864330.286820232868 1 60352.716105683 2024-02-12T17:11:11.531028+00:00 19994330.286588873714 27869999.999977461994 262864330.286562651396 1 60352.716117139 2024-02-12T17:11:12.520758+00:00 19994330.286803569645 27869999.999970614910 262864330.286770492792 1 60352.716128888 2024-02-12T17:11:13.535924+00:00 19994330.286716766655 27869999.999955359846 262864330.286668419838 1 60352.716140397 2024-02-12T17:11:14.530291+00:00 19994330.286449514329 27869999.999949570745 262864330.286395400763 1 60352.716152198 2024-02-12T17:11:15.549909+00:00 19994330.286832705140 27869999.999978799373 262864330.286807835102 1 60352.716163559 2024-02-12T17:11:16.531479+00:00 19994330.286586873233 27869999.999985817820 262864330.286568999290 1 60352.716175219 2024-02-12T17:11:17.538873+00:00 19994330.286662228405 27869999.999985352159 262864330.286643862724 1 60352.716186831 2024-02-12T17:11:18.542218+00:00 19994330.286617647856 27870000.000030964613 262864330.286644905806 1 60352.716198178 2024-02-12T17:11:19.522605+00:00 19994330.286826673895 27870000.000001668930 262864330.286824643612 1 60352.716209751 2024-02-12T17:11:20.522486+00:00 19994330.286555606872 27870000.000043902546 262864330.286595821381 1 60352.716221475 2024-02-12T17:11:21.535405+00:00 19994330.286529168487 27870000.000001698732 262864330.286527156830 1 60352.716232969 2024-02-12T17:11:22.528522+00:00 19994330.286536913365 27869999.999996110797 262864330.286529332399 1 60352.716244629 2024-02-12T17:11:23.535918+00:00 19994330.286831535399 27869999.999948993325 262864330.286776810884 1 60352.716256129 2024-02-12T17:11:24.529539+00:00 19994330.286522869021 27870000.000004641712 262864330.286523818970 1 60352.716267669 2024-02-12T17:11:25.526572+00:00 19994330.286763936281 27869999.999984450638 262864330.286744683981 1 60352.716279363 2024-02-12T17:11:26.536969+00:00 19994330.286634229124 27869999.999925587326 262864330.286556124687 1 60352.716290836 2024-02-12T17:11:27.528209+00:00 19994330.286592207849 27869999.999978065491 262864330.286566585302 1 60352.716302502 2024-02-12T17:11:28.536177+00:00 19994330.286634165794 27869999.999979581684 262864330.286610066891 1 60352.716313974 2024-02-12T17:11:29.527398+00:00 19994330.286681428552 27870000.000045645982 262864330.286723375320 1 60352.716325604 2024-02-12T17:11:30.532171+00:00 19994330.286649249494 27870000.000020381063 262864330.286665946245 1 60352.716337125 2024-02-12T17:11:31.527564+00:00 19994330.286568757147 27869999.999951414764 262864330.286516487598 1 60352.716348702 2024-02-12T17:11:32.527807+00:00 19994330.286546610296 27869999.999987151474 262864330.286530077457 1 60352.716360290 2024-02-12T17:11:33.529004+00:00 19994330.286725122482 27869999.999985311180 262864330.286706745625 1 60352.716371871 2024-02-12T17:11:34.529601+00:00 19994330.286625862122 27869999.999943394214 262864330.286565572023 1 60352.716383390 2024-02-12T17:11:35.524906+00:00 19994330.286462109536 27869999.999977327883 262864330.286435723305 1 60352.716394995 2024-02-12T17:11:36.527611+00:00 19994330.286482919008 27869999.999988727272 262864330.286467969418 1 60352.716406617 2024-02-12T17:11:37.531738+00:00 19994330.286805976182 27869999.999951075763 262864330.286753356457 1 60352.716418215 2024-02-12T17:11:38.533752+00:00 19994330.286712117493 27870000.000013805926 262864330.286722213030 1 60352.716429750 2024-02-12T17:11:39.530351+00:00 19994330.286389514804 27870000.000038970262 262864330.286424815655 1 60352.716441298 2024-02-12T17:11:40.528172+00:00 19994330.287004671991 27870000.000049673021 262864330.287050664425 1 60352.716452897 2024-02-12T17:11:41.530291+00:00 19994330.286715049297 27870000.000037726015 262864330.286749094725 1 60352.716464407 2024-02-12T17:11:42.524724+00:00 19994330.286816421896 27870000.000068068504 262864330.286880791187 1 60352.716476211 2024-02-12T17:11:43.544681+00:00 19994330.286633923650 27870000.000051032752 262864330.286681234837 1 60352.716487567 2024-02-12T17:11:44.525797+00:00 19994330.286514636129 27869999.999973993748 262864330.286484926939 1 60352.716499317 2024-02-12T17:11:45.541011+00:00 19994330.286737121642 27869999.999987419695 262864330.286720842123 1 60352.716510784 2024-02-12T17:11:46.531763+00:00 19994330.286623112857 27869999.999948814511 262864330.286568224430 1 60352.716522492 2024-02-12T17:11:47.543344+00:00 19994330.286802038550 27869999.999922595918 262864330.286720931530 1 60352.716534097 2024-02-12T17:11:48.545945+00:00 19994330.286665610969 27870000.000002156943 262864330.286664068699 1 60352.716545490 2024-02-12T17:11:49.530289+00:00 19994330.286885440350 27870000.000011660159 262864330.286893397570 1 60352.716556989 2024-02-12T17:11:50.523815+00:00 19994330.286388117820 27870000.000024706125 262864330.286409139633 1 60352.716568563 2024-02-12T17:11:51.523854+00:00 19994330.286630943418 27870000.000014990568 262864330.286642253399 1 60352.716580334 2024-02-12T17:11:52.540886+00:00 19994330.286487992853 27870000.000040341169 262864330.286524653435 1 60352.716591735 2024-02-12T17:11:53.525959+00:00 19994330.286879181862 27870000.000010896474 262864330.286886394024 1 60352.716603527 2024-02-12T17:11:54.544719+00:00 19994330.286540403962 27869999.999971002340 262864330.286507725716 1 60352.716614862 2024-02-12T17:11:55.524032+00:00 19994330.286725685000 27869999.999981064349 262864330.286703050137 1 60352.716626479 2024-02-12T17:11:56.527757+00:00 19994330.286623109132 27869999.999978695065 262864330.286598116159 1 60352.716638155 2024-02-12T17:11:57.536580+00:00 19994330.286690149456 27869999.999925673008 262864330.286612123251 1 60352.716649614 2024-02-12T17:11:58.526651+00:00 19994330.286602128297 27869999.999899979681 262864330.286498427391 1 60352.716661210 2024-02-12T17:11:59.528516+00:00 19994330.286683723330 27870000.000010568649 262864330.286690592766 1 60352.716672716 2024-02-12T17:12:00.522678+00:00 19994330.286685682833 27869999.999982547015 262864330.286664515734 1 60352.716684489 2024-02-12T17:12:01.539800+00:00 19994330.286720994860 27870000.000067684799 262864330.286784976721 1 60352.716695923 2024-02-12T17:12:02.527769+00:00 19994330.286678541452 27870000.000043246895 262864330.286718100309 1 60352.716707480 2024-02-12T17:12:03.526261+00:00 19994330.286795668304 27870000.000009708107 262864330.286801695824 1 60352.716719057 2024-02-12T17:12:04.526575+00:00 19994330.286484602839 27869999.999979801476 262864330.286460697651 1 60352.716730554 2024-02-12T17:12:05.519890+00:00 19994330.286818224937 27869999.999985028058 262864330.286799579859 1 60352.716742223 2024-02-12T17:12:06.528037+00:00 19994330.286630753428 27869999.999993164092 262864330.286620229483 1 60352.716753767 2024-02-12T17:12:07.525457+00:00 19994330.286508858204 27869999.999952863902 262864330.286458015442 1 60352.716765378 2024-02-12T17:12:08.528634+00:00 19994330.286598522216 27869999.999995253980 262864330.286590099335 1 60352.716776942 2024-02-12T17:12:09.527812+00:00 19994330.286699656397 27869999.999951958656 262864330.286647915840 1 60352.716788546 2024-02-12T17:12:10.530340+00:00 19994330.286485854536 27870000.000027015805 262864330.286509156227 1 60352.716800098 2024-02-12T17:12:11.528474+00:00 19994330.286777086556 27870000.000039860606 262864330.286813259125 1 60352.716811666 2024-02-12T17:12:12.527928+00:00 19994330.286750052124 27870000.000060766935 262864330.286807119846 1 60352.716823184 2024-02-12T17:12:13.523136+00:00 19994330.286668892950 27870000.000042255968 262864330.286707460880 1 60352.716834794 2024-02-12T17:12:14.526194+00:00 19994330.286801211536 27870000.000038765371 262864330.286836296320 1 60352.716846329 2024-02-12T17:12:15.522861+00:00 19994330.286722656339 27869999.999975807965 262864330.286694765091 1 60352.716857854 2024-02-12T17:12:16.518614+00:00 19994330.286854017526 27870000.000027995557 262864330.286878317595 1 60352.716869442 2024-02-12T17:12:17.519782+00:00 19994330.286562472582 27869999.999969005585 262864330.286527782679 1 60352.716881027 2024-02-12T17:12:18.520726+00:00 19994330.286666989326 27869999.999996505678 262864330.286659806967 1 60352.716892628 2024-02-12T17:12:19.523072+00:00 19994330.286591399461 27869999.999981526285 262864330.286569237709 1 60352.716904177 2024-02-12T17:12:20.520943+00:00 19994330.286748781800 27870000.000005189329 262864330.286750257015 1 60352.716915771 2024-02-12T17:12:21.522614+00:00 19994330.286641180515 27870000.000021822751 262864330.286659300327 1 60352.716927365 2024-02-12T17:12:22.524318+00:00 19994330.286603439599 27870000.000005964190 262864330.286605715752 1 60352.716938972 2024-02-12T17:12:23.527215+00:00 19994330.286765363067 27869999.999998532236 262864330.286760210991 1 60352.716950674 2024-02-12T17:12:24.538220+00:00 19994330.286639448255 27870000.000008963048 262864330.286644726992 1 60352.716962135 2024-02-12T17:12:25.528513+00:00 19994330.286440495402 27870000.000032834709 262864330.286469638348 1 60352.716973750 2024-02-12T17:12:26.531975+00:00 19994330.286593109369 27870000.000018499792 262864330.286607921124 1 60352.716985318 2024-02-12T17:12:27.531506+00:00 19994330.286654956639 27870000.000047244132 262864330.286698490381 1 60352.716996816 2024-02-12T17:12:28.524943+00:00 19994330.286513306201 27869999.999970186502 262864330.286479800940 1 60352.717008474 2024-02-12T17:12:29.532143+00:00 19994330.286686167121 27869999.999982561916 262864330.286665022373 1 60352.717019999 2024-02-12T17:12:30.527962+00:00 19994330.286617748439 27869999.999988347292 262864330.286602407694 1 60352.717031744 2024-02-12T17:12:31.542724+00:00 19994330.286769282073 27869999.999989818782 262864330.286755383015 1 60352.717043137 2024-02-12T17:12:32.527001+00:00 19994330.286767713726 27870000.000001925975 262864330.286765962839 1 60352.717054713 2024-02-12T17:12:33.527146+00:00 19994330.286581981927 27870000.000023908913 262864330.286602199078 1 60352.717066339 2024-02-12T17:12:34.531719+00:00 19994330.286501396447 27870000.000044509768 262864330.286542236805 1 60352.717077903 2024-02-12T17:12:35.530770+00:00 19994330.286694630980 27870000.000035267323 262864330.286726176739 1 60352.717089536 2024-02-12T17:12:36.535898+00:00 19994330.286777067930 27870000.000032022595 262864330.286805391312 1 60352.717100999 2024-02-12T17:12:37.526298+00:00 19994330.286681197584 27870000.000033378601 262864330.286710888147 1 60352.717112620 2024-02-12T17:12:38.530417+00:00 19994330.286445707083 27869999.999954398721 262864330.286396414042 1 60352.717124167 2024-02-12T17:12:39.528073+00:00 19994330.286654550582 27869999.999948799610 262864330.286599665880 1 60352.717135705 2024-02-12T17:12:40.524903+00:00 19994330.286636319011 27869999.999984871596 262864330.286617487669 1 60352.717147283 2024-02-12T17:12:41.525273+00:00 19994330.286481659859 27870000.000030532479 262864330.286508470774 1 60352.717158969 2024-02-12T17:12:42.534926+00:00 19994330.286424569786 27869999.999991979450 262864330.286412864923 1 60352.717170406 2024-02-12T17:12:43.523039+00:00 19994330.286854270846 27869999.999973181635 262864330.286823749542 1 60352.717182141 2024-02-12T17:12:44.536996+00:00 19994330.286552429199 27870000.000009432435 262864330.286558151245 1 60352.717193540 2024-02-12T17:12:45.521819+00:00 19994330.286416940391 27870000.000008542091 262864330.286421805620 1 60352.717205188 2024-02-12T17:12:46.528271+00:00 19994330.286816176027 27870000.000036358833 262864330.286848843098 1 60352.717216667 2024-02-12T17:12:47.519999+00:00 19994330.286681883037 27870000.000024717301 262864330.286702901125 1 60352.717228272 2024-02-12T17:12:48.522659+00:00 19994330.286520045251 27870000.000045020133 262864330.286561369896 1 60352.717239900 2024-02-12T17:12:49.527316+00:00 19994330.286834418774 27869999.999983649701 262864330.286814361811 1 60352.717251637 2024-02-12T17:12:50.541415+00:00 19994330.286666616797 27869999.999995127320 262864330.286658048630 1 60352.717263042 2024-02-12T17:12:51.526779+00:00 19994330.286667622626 27869999.999963786453 262864330.286627709866 1 60352.717274621 2024-02-12T17:12:52.527211+00:00 19994330.286757975817 27869999.999966546893 262864330.286720842123 1 60352.717286208 2024-02-12T17:12:53.528371+00:00 19994330.286504715681 27869999.999988682568 262864330.286489695311 1 60352.717297805 2024-02-12T17:12:54.530343+00:00 19994330.286835733801 27869999.999986302108 262864330.286818325520 1 60352.717309284 2024-02-12T17:12:55.522113+00:00 19994330.286336261779 27869999.999995939434 262864330.286328524351 1 60352.717320974 2024-02-12T17:12:56.532177+00:00 19994330.286654289812 27870000.000026244670 262864330.286676853895 1 60352.717332489 2024-02-12T17:12:57.527041+00:00 19994330.286786206067 27870000.000003710389 262864330.286786198616 1 60352.717344076 2024-02-12T17:12:58.528217+00:00 19994330.286597993225 27870000.000031244010 262864330.286625534296 1 60352.717355635 2024-02-12T17:12:59.526907+00:00 19994330.286743406206 27870000.000018216670 262864330.286757916212 1 60352.717367208 2024-02-12T17:13:00.526717+00:00 19994330.286497946829 27869999.999962061644 262864330.286456316710 1 60352.717378751 2024-02-12T17:13:01.524081+00:00 19994330.286459870636 27869999.999949727207 262864330.286405891180 1 60352.717390266 2024-02-12T17:13:02.519002+00:00 19994330.286796424538 27869999.999958809465 262864330.286751538515 1 60352.717401835 2024-02-12T17:13:03.518508+00:00 19994330.286480732262 27869999.999917026609 262864330.286394059658 1 60352.717413442 2024-02-12T17:13:04.521397+00:00 19994330.286628380418 27869999.999939840287 262864330.286564528942 1 60352.717425047 2024-02-12T17:13:05.524049+00:00 19994330.286662891507 27869999.999985784292 262864330.286644995213 1 60352.717436574 2024-02-12T17:13:06.520029+00:00 19994330.286727957428 27869999.999998390675 262864330.286722660065 1 60352.717448222 2024-02-12T17:13:07.526335+00:00 19994330.286656167358 27870000.000057872385 262864330.286710351706 1 60352.717459727 2024-02-12T17:13:08.520365+00:00 19994330.286618690938 27870000.000000976026 262864330.286615967751 1 60352.717471357 2024-02-12T17:13:09.525224+00:00 19994330.286658477038 27870000.000012610108 262864330.286667376757 1 60352.717482867 2024-02-12T17:13:10.519708+00:00 19994330.286962896585 27869999.999975014478 262864330.286934226751 1 60352.717494478 2024-02-12T17:13:11.522913+00:00 19994330.286793842912 27869999.999949160963 262864330.286739289761 1 60352.717506231 2024-02-12T17:13:12.538389+00:00 19994330.286519750953 27869999.999998815358 262864330.286514878273 1 60352.717517721 2024-02-12T17:13:13.531148+00:00 19994330.286525167525 27869999.999921102077 262864330.286442577839 1 60352.717529224 2024-02-12T17:13:14.524953+00:00 19994330.286610804498 27869999.999954853207 262864330.286561965942 1 60352.717540770 2024-02-12T17:13:15.522497+00:00 19994330.286823306233 27870000.000017803162 262864330.286837399006 1 60352.717552513 2024-02-12T17:13:16.537138+00:00 19994330.286387290806 27869999.999933443964 262864330.286317050457 1 60352.717563998 2024-02-12T17:13:17.529427+00:00 19994330.286695443094 27870000.000024419278 262864330.286716163158 1 60352.717575730 2024-02-12T17:13:18.543078+00:00 19994330.286581195891 27870000.000026289374 262864330.286603778601 1 60352.717587058 2024-02-12T17:13:19.521767+00:00 19994330.286746192724 27870000.000021230429 262864330.286763727665 1 60352.717598763 2024-02-12T17:13:20.533156+00:00 19994330.286794938147 27870000.000017635524 262864330.286808878183 1 60352.717610358 2024-02-12T17:13:21.534973+00:00 19994330.286561682820 27869999.999995727092 262864330.286553740501 1 60352.717621846 2024-02-12T17:13:22.527512+00:00 19994330.286887720227 27869999.999992590398 262864330.286876618862 1 60352.717633368 2024-02-12T17:13:23.523059+00:00 19994330.286505766213 27869999.999917477369 262864330.286419540644 1 60352.717645112 2024-02-12T17:13:24.537717+00:00 19994330.286699451506 27869999.999953083694 262864330.286648839712 1 60352.717656681 2024-02-12T17:13:25.537265+00:00 19994330.286780755967 27869999.999958876520 262864330.286735922098 1 60352.717668126 2024-02-12T17:13:26.526092+00:00 19994330.286740843207 27870000.000019680709 262864330.286756813526 1 60352.717679696 2024-02-12T17:13:27.525742+00:00 19994330.286656327546 27869999.999998807907 262864330.286651432514 1 60352.717691290 2024-02-12T17:13:28.527435+00:00 19994330.286757543683 27870000.000060096383 262864330.286813914776 1 60352.717702830 2024-02-12T17:13:29.524540+00:00 19994330.286254215986 27870000.000047348440 262864330.286297887564 1 60352.717714434 2024-02-12T17:13:30.527138+00:00 19994330.286722742021 27870000.000067573041 262864330.286786615849 1 60352.717726058 2024-02-12T17:13:31.531423+00:00 19994330.286615967751 27870000.000034112483 262864330.286646395922 1 60352.717737532 2024-02-12T17:13:32.522734+00:00 19994330.286570843309 27869999.999998155981 262864330.286565303802 1 60352.717749090 2024-02-12T17:13:33.521404+00:00 19994330.286662451923 27869999.999959863722 262864330.286618620157 1 60352.717760863 2024-02-12T17:13:34.538553+00:00 19994330.286583691835 27869999.999985858798 262864330.286565870047 1 60352.717772264 2024-02-12T17:13:35.523609+00:00 19994330.286882258952 27869999.999967295676 262864330.286845862865 1 60352.717783855 2024-02-12T17:13:36.525051+00:00 19994330.286680299789 27869999.999932892621 262864330.286609500647 1 60352.717795546 2024-02-12T17:13:37.535213+00:00 19994330.286557342857 27869999.999980680645 262864330.286534339190 1 60352.717807002 2024-02-12T17:13:38.525001+00:00 19994330.286249037832 27870000.000036548823 262864330.286281883717 1 60352.717818617 2024-02-12T17:13:39.528530+00:00 19994330.286925558001 27869999.999987632036 262864330.286909490824 1 60352.717830152 2024-02-12T17:13:40.525107+00:00 19994330.286693107337 27870000.000003978610 262864330.286693394184 1 60352.717841730 2024-02-12T17:13:41.525530+00:00 19994330.286557566375 27870000.000051420182 262864330.286605268717 1 60352.717853290 2024-02-12T17:13:42.524219+00:00 19994330.286575492471 27870000.000015731901 262864330.286587536335 1 60352.717865007 2024-02-12T17:13:43.536584+00:00 19994330.286802362651 27869999.999987386167 262864330.286786049604 1 60352.717876408 2024-02-12T17:13:44.521666+00:00 19994330.286568086594 27869999.999964069575 262864330.286528438330 1 60352.717888007 2024-02-12T17:13:45.523835+00:00 19994330.286815501750 27869999.999944485724 262864330.286756277084 1 60352.717899584 2024-02-12T17:13:46.524040+00:00 19994330.286645110697 27869999.999966155738 262864330.286607563496 1 60352.717911272 2024-02-12T17:13:47.533883+00:00 19994330.286605261266 27870000.000020250678 262864330.286621838808 1 60352.717922796 2024-02-12T17:13:48.529543+00:00 19994330.286555498838 27869999.999972041696 262864330.286523848772 1 60352.717934373 2024-02-12T17:13:49.529841+00:00 19994330.286804888397 27870000.000051826239 262864330.286853015423 1 60352.717945839 2024-02-12T17:13:50.520495+00:00 19994330.286722995341 27870000.000065986067 262864330.286785274744 1 60352.717957594 2024-02-12T17:13:51.536071+00:00 19994330.286291122437 27870000.000098243356 262864330.286385655403 1 60352.717969012 2024-02-12T17:13:52.522656+00:00 19994330.286854155362 27870000.000063560903 262864330.286914020777 1 60352.717980846 2024-02-12T17:13:53.545090+00:00 19994330.286676887423 27870000.000008437783 262864330.286681622267 1 60352.717992224 2024-02-12T17:13:54.528150+00:00 19994330.286741357297 27870000.000012144446 262864330.286749809980 1 60352.718003702 2024-02-12T17:13:55.519882+00:00 19994330.286605693400 27870000.000012509525 262864330.286614507437 1 60352.718015471 2024-02-12T17:13:56.536670+00:00 19994330.286707054824 27869999.999990504235 262864330.286693841219 1 60352.718027010 2024-02-12T17:13:57.533674+00:00 19994330.286532931030 27869999.999979119748 262864330.286508351564 1 60352.718038621 2024-02-12T17:13:58.536858+00:00 19994330.286738369614 27869999.999934948981 262864330.286669611931 1 60352.718050047 2024-02-12T17:13:59.524050+00:00 19994330.286581143737 27869999.999979302287 262864330.286556780338 1 60352.718061628 2024-02-12T17:14:00.524692+00:00 19994330.286754589528 27869999.999965742230 262864330.286716610193 1 60352.718073853 2024-02-12T17:14:01.580898+00:00 19994330.286829657853 27870000.000066973269 262864330.286892920732 1 60352.718084910 2024-02-12T17:14:02.536207+00:00 19994330.286302313209 27870000.000031907111 262864330.286330521107 1 60352.718096388 2024-02-12T17:14:03.527866+00:00 19994330.286820910871 27870000.000059034675 262864330.286876261234 1 60352.718107956 2024-02-12T17:14:04.527428+00:00 19994330.286701962352 27870000.000013839453 262864330.286712110043 1 60352.718119478 2024-02-12T17:14:05.522898+00:00 19994330.286676656455 27870000.000015888363 262864330.286688834429 1 60352.718131132 2024-02-12T17:14:06.529840+00:00 19994330.286848530173 27870000.000010605901 262864330.286855459213 1 60352.718142617 2024-02-12T17:14:07.522085+00:00 19994330.286589529365 27869999.999948743731 262864330.286534577608 1 60352.718154220 2024-02-12T17:14:08.524614+00:00 19994330.286548897624 27870000.000020083040 262864330.286565303802 1 60352.718165776 2024-02-12T17:14:09.523021+00:00 19994330.286511048675 27869999.999994423240 262864330.286501765251 1 60352.718177594 2024-02-12T17:14:10.544143+00:00 19994330.286489102989 27870000.000016957521 262864330.286502361298 1 60352.718188953 2024-02-12T17:14:11.525515+00:00 19994330.286586306989 27870000.000029239804 262864330.286611855030 1 60352.718200520 2024-02-12T17:14:12.524936+00:00 19994330.286605194211 27870000.000031404197 262864330.286632895470 1 60352.718212223 2024-02-12T17:14:13.536079+00:00 19994330.286865890026 27870000.000049233437 262864330.286911427975 1 60352.718223611 2024-02-12T17:14:14.520018+00:00 19994330.286793593317 27870000.000019475818 262864330.286809384823 1 60352.718235274 2024-02-12T17:14:15.527673+00:00 19994330.286535535008 27870000.000059157610 262864330.286590993404 1 60352.718246991 2024-02-12T17:14:16.540060+00:00 19994330.286672923714 27869999.999968569726 262864330.286637783051 1 60352.718258339 2024-02-12T17:14:17.520450+00:00 19994330.286664221436 27869999.999999105930 262864330.286659628153 1 60352.718269950 2024-02-12T17:14:18.523665+00:00 19994330.286647722125 27870000.000018492341 262864330.286662518978 1 60352.718281521 2024-02-12T17:14:19.523391+00:00 19994330.286577183753 27869999.999965563416 262864330.286539047956 1 60352.718293099 2024-02-12T17:14:20.523747+00:00 19994330.286699052900 27869999.999993350357 262864330.286688715219 1 60352.718304639 2024-02-12T17:14:21.520791+00:00 19994330.286612074822 27869999.999974187464 262864330.286582559347 1 60352.718316288 2024-02-12T17:14:22.527262+00:00 19994330.286596957594 27869999.999982308596 262864330.286575555801 1 60352.718327820 2024-02-12T17:14:23.523661+00:00 19994330.286698833108 27870000.000006273389 262864330.286701381207 1 60352.718339460 2024-02-12T17:14:24.529369+00:00 19994330.286730177701 27869999.999965321273 262864330.286691784859 1 60352.718350969 2024-02-12T17:14:25.523742+00:00 19994330.286665111780 27870000.000047989190 262864330.286709398031 1 60352.718362645 2024-02-12T17:14:26.532524+00:00 19994330.286644510925 27870000.000030949712 262864330.286671757698 1 60352.718374149 2024-02-12T17:14:27.526449+00:00 19994330.286633878946 27870000.000001370907 262864330.286631554365 1 60352.718385717 2024-02-12T17:14:28.525992+00:00 19994330.286624599248 27869999.999967973679 262864330.286588877439 1 60352.718397355 2024-02-12T17:14:29.531468+00:00 19994330.286487255245 27869999.999930974096 262864330.286414533854 1 60352.718408918 2024-02-12T17:14:30.530534+00:00 19994330.286656439304 27869999.999996930361 262864330.286649674177 1 60352.718420426 2024-02-12T17:14:31.524801+00:00 19994330.286658409983 27869999.999960273504 262864330.286614984274 1 60352.718432078 2024-02-12T17:14:32.531568+00:00 19994330.286547400057 27869999.999974463135 262864330.286518156528 1 60352.718443663 2024-02-12T17:14:33.532495+00:00 19994330.286806132644 27870000.000005137175 262864330.286807566881 1 60352.718455140 2024-02-12T17:14:34.524145+00:00 19994330.286670960486 27870000.000028327107 262864330.286695569754 1 60352.718466915 2024-02-12T17:14:35.541481+00:00 19994330.286678455770 27870000.000072702765 262864330.286747485399 1 60352.718478317 2024-02-12T17:14:36.526577+00:00 19994330.286646563560 27870000.000033460557 262864330.286676347256 1 60352.718489933 2024-02-12T17:14:37.530201+00:00 19994330.286613877863 27869999.999958265573 262864330.286568462849 1 60352.718501661 2024-02-12T17:14:38.543475+00:00 19994330.286785896868 27870000.000010535121 262864330.286792755127 1 60352.718513086 2024-02-12T17:14:39.530677+00:00 19994330.286842435598 27869999.999972771853 262864330.286811500788 1 60352.718524623 2024-02-12T17:14:40.527454+00:00 19994330.286668948829 27869999.999976731837 262864330.286641985178 1 60352.718536139 2024-02-12T17:14:41.522473+00:00 19994330.286753173918 27870000.000010017306 262864330.286759495735 1 60352.718547762 2024-02-12T17:14:42.526684+00:00 19994330.286671537906 27869999.999987568706 262864330.286655426025 1 60352.718559553 2024-02-12T17:14:43.545393+00:00 19994330.286651074886 27870000.000028021634 262864330.286675393581 1 60352.718571008 2024-02-12T17:14:44.535118+00:00 19994330.286531001329 27870000.000062424690 262864330.286589741707 1 60352.718582598 2024-02-12T17:14:45.536447+00:00 19994330.286525726318 27870000.000012982637 262864330.286535024643 1 60352.718594082 2024-02-12T17:14:46.528659+00:00 19994330.286741286516 27870000.000053584576 262864330.286791175604 1 60352.718605671 2024-02-12T17:14:47.529943+00:00 19994330.286467377096 27870000.000052120537 262864330.286515802145 1 60352.718617137 2024-02-12T17:14:48.520648+00:00 19994330.286613896489 27869999.999987471849 262864330.286597669125 1 60352.718628850 2024-02-12T17:14:49.532645+00:00 19994330.286931291223 27869999.999967448413 262864330.286895036697 1 60352.718640494 2024-02-12T17:14:50.538682+00:00 19994330.286801423877 27870000.000009857118 262864330.286807596684 1 60352.718651926 2024-02-12T17:14:51.526442+00:00 19994330.286535147578 27869999.999994795769 262864330.286526232958 1 60352.718663532 2024-02-12T17:14:52.529144+00:00 19994330.286873895675 27869999.999973472208 262864330.286843687296 1 60352.718675080 2024-02-12T17:14:53.526889+00:00 19994330.286606993526 27869999.999945893884 262864330.286549180746 1 60352.718686635 2024-02-12T17:14:54.525236+00:00 19994330.286617543548 27869999.999983642250 262864330.286597490311 1 60352.718698298 2024-02-12T17:14:55.532908+00:00 19994330.286777317524 27870000.000025968999 262864330.286799579859 1 60352.718709999 2024-02-12T17:14:56.543894+00:00 19994330.286553766578 27870000.000048652291 262864330.286598712206 1 60352.718721497 2024-02-12T17:14:57.537324+00:00 19994330.286639202386 27870000.000029265881 262864330.286664783955 1 60352.718732932 2024-02-12T17:14:58.525271+00:00 19994330.286644358188 27870000.000026743859 262864330.286667406559 1 60352.718744515 2024-02-12T17:14:59.526137+00:00 19994330.286664471030 27869999.999966226518 262864330.286626994610 1 60352.718756056 2024-02-12T17:15:00.523239+00:00 19994330.286619510502 27869999.999983001500 262864330.286598831415 1 60352.718767620 2024-02-12T17:15:01.522388+00:00 19994330.286527149379 27869999.999934602529 262864330.286458075047 1 60352.718779216 2024-02-12T17:15:02.524211+00:00 19994330.286613583565 27869999.999947153032 262864330.286557048559 1 60352.718790820 2024-02-12T17:15:03.526837+00:00 19994330.286624584347 27869999.999957874417 262864330.286578744650 1 60352.718802386 2024-02-12T17:15:04.526178+00:00 19994330.286505680531 27869999.999963000417 262864330.286464959383 1 60352.718813945 2024-02-12T17:15:05.524821+00:00 19994330.286672186106 27870000.000001646578 262864330.286670118570 1 60352.718825468 2024-02-12T17:15:06.520401+00:00 19994330.286785073578 27870000.000027351081 262864330.286808729172 1 60352.718837179 2024-02-12T17:15:07.532260+00:00 19994330.286849264055 27870000.000020842999 262864330.286866396666 1 60352.718848653 2024-02-12T17:15:08.523611+00:00 19994330.286794003099 27870000.000021897256 262864330.286812216043 1 60352.718860186 2024-02-12T17:15:09.520082+00:00 19994330.286600321531 27870000.000012557954 262864330.286609172821 1 60352.718871761 2024-02-12T17:15:10.520150+00:00 19994330.286886401474 27869999.999991118908 262864330.286873817444 1 60352.718883350 2024-02-12T17:15:11.521400+00:00 19994330.286746904254 27869999.999952562153 262864330.286695778370 1 60352.718894961 2024-02-12T17:15:12.524601+00:00 19994330.286518149078 27869999.999917834997 262864330.286432296038 1 60352.718906572 2024-02-12T17:15:13.527818+00:00 19994330.286709960550 27869999.999967858195 262864330.286674141884 1 60352.718918054 2024-02-12T17:15:14.519848+00:00 19994330.286562852561 27869999.999977305532 262864330.286536455154 1 60352.718929634 2024-02-12T17:15:15.520367+00:00 19994330.286571290344 27869999.999988876283 262864330.286556482315 1 60352.718941231 2024-02-12T17:15:16.522387+00:00 19994330.286730185151 27869999.999996878207 262864330.286723375320 1 60352.718952788 2024-02-12T17:15:17.520861+00:00 19994330.286927934736 27870000.000005003065 262864330.286929249763 1 60352.718964357 2024-02-12T17:15:18.520418+00:00 19994330.286486353725 27870000.000029135495 262864330.286511808634 1 60352.718975958 2024-02-12T17:15:19.522755+00:00 19994330.286543183029 27870000.000050246716 262864330.286589741707 1 60352.718987569 2024-02-12T17:15:20.525993+00:00 19994330.286667115986 27869999.999995544553 262864330.286658942699 1 60352.718999146 2024-02-12T17:15:21.526238+00:00 19994330.286478973925 27869999.999960951507 262864330.286436229944 1 60352.719010664 2024-02-12T17:15:22.521380+00:00 19994330.286827355623 27869999.999968372285 262864330.286792039871 1 60352.719022193 2024-02-12T17:15:23.517489+00:00 19994330.286632981151 27869999.999971132725 262864330.286600410938 1 60352.719033805 2024-02-12T17:15:24.520715+00:00 19994330.286637783051 27869999.999994236976 262864330.286628335714 1 60352.719045393 2024-02-12T17:15:25.521974+00:00 19994330.286667596549 27869999.999950185418 262864330.286614060402 1 60352.719056955 2024-02-12T17:15:26.520932+00:00 19994330.286622662097 27869999.999984696507 262864330.286603659391 1 60352.719068516 2024-02-12T17:15:27.519762+00:00 19994330.286574151367 27870000.000047851354 262864330.286618322134 1 60352.719080097 2024-02-12T17:15:28.520335+00:00 19994330.286894895136 27870000.000015221536 262864330.286906421185 1 60352.719091790 2024-02-12T17:15:29.530659+00:00 19994330.286446988583 27870000.000019680709 262864330.286462962627 1 60352.719103241 2024-02-12T17:15:30.520051+00:00 19994330.286611177027 27870000.000005882233 262864330.286613345146 1 60352.719114801 2024-02-12T17:15:31.518829+00:00 19994330.286741726100 27869999.999996207654 262864330.286734253168 1 60352.719126399 2024-02-12T17:15:32.520831+00:00 19994330.286732777953 27869999.999968599528 262864330.286697685719 1 60352.719138028 2024-02-12T17:15:33.525592+00:00 19994330.286461744457 27869999.999975044280 262864330.286433100700 1 60352.719149552 2024-02-12T17:15:34.521293+00:00 19994330.286843478680 27869999.999938737601 262864330.286778509617 1 60352.719161103 2024-02-12T17:15:35.519244+00:00 19994330.286462631077 27869999.999958392233 262864330.286417335272 1 60352.719172694 2024-02-12T17:15:36.520749+00:00 19994330.286814879626 27869999.999963380396 262864330.286774545908 1 60352.719184255 2024-02-12T17:15:37.519658+00:00 19994330.286728221923 27869999.999998655170 262864330.286723196507 1 60352.719195834 2024-02-12T17:15:38.520059+00:00 19994330.286605149508 27870000.000025119632 262864330.286626577377 1 60352.719207433 2024-02-12T17:15:39.522195+00:00 19994330.286524638534 27870000.000012412667 262864330.286533355713 1 60352.719219065 2024-02-12T17:15:40.527232+00:00 19994330.286717932671 27870000.000031329691 262864330.286745548248 1 60352.719230757 2024-02-12T17:15:41.537359+00:00 19994330.286445707083 27870000.000048838556 262864330.286490857601 1 60352.719242197 2024-02-12T17:15:42.525838+00:00 19994330.286711052060 27869999.999989293516 262864330.286696672440 1 60352.719253752 2024-02-12T17:15:43.524180+00:00 19994330.286450877786 27870000.000015094876 262864330.286462247372 1 60352.719265512 2024-02-12T17:15:44.540251+00:00 19994330.286518890411 27869999.999972771853 262864330.286487966776 1 60352.719276952 2024-02-12T17:15:45.528670+00:00 19994330.286731526256 27869999.999956067652 262864330.286683917046 1 60352.719288516 2024-02-12T17:15:46.527821+00:00 19994330.286771215498 27869999.999969914556 262864330.286737412214 1 60352.719300122 2024-02-12T17:15:47.530537+00:00 19994330.286538973451 27869999.999967839569 262864330.286503136158 1 60352.719311595 2024-02-12T17:15:48.521856+00:00 19994330.286430928856 27869999.999987207353 262864330.286414444447 1 60352.719323338 2024-02-12T17:15:49.536386+00:00 19994330.286684293300 27870000.000016208738 262864330.286696821451 1 60352.719334755 2024-02-12T17:15:50.522821+00:00 19994330.286694474518 27870000.000065963715 262864330.286756724119 1 60352.719346385 2024-02-12T17:15:51.527614+00:00 19994330.286642428488 27870000.000020034611 262864330.286658763885 1 60352.719357953 2024-02-12T17:15:52.527159+00:00 19994330.286885213107 27870000.000071663409 262864330.286953181028 1 60352.719369502 2024-02-12T17:15:53.524995+00:00 19994330.286487448961 27870000.000014770776 262864330.286498546600 1 60352.719381186 2024-02-12T17:15:54.534441+00:00 19994330.286888070405 27870000.000018268824 262864330.286902636290 1 60352.719392646 2024-02-12T17:15:55.524591+00:00 19994330.286666009575 27869999.999950263649 262864330.286612570286 1 60352.719404159 2024-02-12T17:15:56.519323+00:00 19994330.286551151425 27869999.999990165234 262864330.286537617445 1 60352.719415789 2024-02-12T17:15:57.524222+00:00 19994330.286550458521 27869999.999970063567 262864330.286516845226 1 60352.719427575 2024-02-12T17:15:58.542463+00:00 19994330.286766212434 27869999.999953087419 262864330.286715596914 1 60352.719439025 2024-02-12T17:15:59.531769+00:00 19994330.286491710693 27869999.999982029200 262864330.286470055580 1 60352.719450508 2024-02-12T17:16:00.523881+00:00 19994330.286706879735 27869999.999995987862 262864330.286699175835 1 60352.719462355 2024-02-12T17:16:01.547437+00:00 19994330.286631997675 27870000.000022374094 262864330.286650687456 1 60352.719473697 2024-02-12T17:16:02.527399+00:00 19994330.286493033171 27870000.000087924302 262864330.286577254534 1 60352.719485214 2024-02-12T17:16:03.522525+00:00 19994330.286794655025 27869999.999981377274 262864330.286772340536 1 60352.719496788 2024-02-12T17:16:04.522438+00:00 19994330.286594718695 27870000.000001844019 262864330.286592870951 1 60352.719508493 2024-02-12T17:16:05.533812+00:00 19994330.286611743271 27869999.999955918640 262864330.286563962698 1 60352.719519972 2024-02-12T17:16:06.525594+00:00 19994330.286536604166 27870000.000011365861 262864330.286544263363 1 60352.719531586 2024-02-12T17:16:07.529052+00:00 19994330.286574836820 27869999.999893803149 262864330.286464959383 1 60352.719543185 2024-02-12T17:16:08.531181+00:00 19994330.286830171943 27869999.999983735383 262864330.286810219288 1 60352.719554724 2024-02-12T17:16:09.528142+00:00 19994330.286648541689 27869999.999956522137 262864330.286601364613 1 60352.719566531 2024-02-12T17:16:10.548336+00:00 19994330.286673840135 27870000.000011276454 262864330.286681413651 1 60352.719577870 2024-02-12T17:16:11.527944+00:00 19994330.286521375179 27870000.000000163913 262864330.286517858505 1 60352.719589434 2024-02-12T17:16:12.527043+00:00 19994330.286774616688 27870000.000051282346 262864330.286822199821 1 60352.719601175 2024-02-12T17:16:13.541546+00:00 19994330.286547712982 27870000.000046871603 262864330.286590903997 1 60352.719612503 2024-02-12T17:16:14.520269+00:00 19994330.286595273763 27870000.000006526709 262864330.286598116159 1 60352.719624104 2024-02-12T17:16:15.522575+00:00 19994330.286758631468 27869999.999997112900 262864330.286752045155 1 60352.719635679 2024-02-12T17:16:16.522703+00:00 19994330.286733407527 27869999.999978959560 262864330.286708682775 1 60352.719647290 2024-02-12T17:16:17.525841+00:00 19994330.286554757506 27869999.999947931617 262864330.286498993635 1 60352.719658817 2024-02-12T17:16:18.521773+00:00 19994330.286594927311 27869999.999956518412 262864330.286547750235 1 60352.719670363 2024-02-12T17:16:19.519320+00:00 19994330.286891553551 27870000.000022195280 262864330.286910057068 1 60352.719681945 2024-02-12T17:16:20.520009+00:00 19994330.286494344473 27869999.999982304871 262864330.286472946405 1 60352.719693580 2024-02-12T17:16:21.525286+00:00 19994330.286730367690 27870000.000017683953 262864330.286744356155 1 60352.719705177 2024-02-12T17:16:22.527333+00:00 19994330.286575239152 27870000.000042513013 262864330.286614030600 1 60352.719716763 2024-02-12T17:16:23.528306+00:00 19994330.286608476192 27870000.000034645200 262864330.286639422178 1 60352.719728287 2024-02-12T17:16:24.523997+00:00 19994330.286508318037 27870000.000076144934 262864330.286580771208 1 60352.719739876 2024-02-12T17:16:25.525245+00:00 19994330.286860305816 27870000.000020466745 262864330.286877095699 1 60352.719751410 2024-02-12T17:16:26.521793+00:00 19994330.286692649126 27870000.000012714416 262864330.286701679230 1 60352.719763061 2024-02-12T17:16:27.528458+00:00 19994330.286607783288 27869999.999975211918 262864330.286579281092 1 60352.719774703 2024-02-12T17:16:28.534365+00:00 19994330.286417670548 27869999.999952599406 262864330.286366581917 1 60352.719786176 2024-02-12T17:16:29.525608+00:00 19994330.286901157349 27869999.999970059842 262864330.286867499352 1 60352.719797799 2024-02-12T17:16:30.529811+00:00 19994330.286415565759 27869999.999950878322 262864330.286362767220 1 60352.719809271 2024-02-12T17:16:31.521010+00:00 19994330.286672424525 27869999.999968208373 262864330.286636918783 1 60352.719820835 2024-02-12T17:16:32.520094+00:00 19994330.286599289626 27870000.000006925315 262864330.286602497101 1 60352.719832437 2024-02-12T17:16:33.522579+00:00 19994330.286819819361 27870000.000017620623 262864330.286833733320 1 60352.719844019 2024-02-12T17:16:34.523254+00:00 19994330.286761257797 27870000.000047069043 262864330.286804616451 1 60352.719855584 2024-02-12T17:16:35.522422+00:00 19994330.286763828248 27870000.000043638051 262864330.286803752184 1 60352.719867137 2024-02-12T17:16:36.520624+00:00 19994330.286566175520 27870000.000038366765 262864330.286600828171 1 60352.719878715 2024-02-12T17:16:37.520954+00:00 19994330.286439925432 27870000.000017352402 262864330.286453574896 1 60352.719890281 2024-02-12T17:16:38.520225+00:00 19994330.286901414394 27869999.999998524785 262864330.286896228790 1 60352.719901881 2024-02-12T17:16:39.522542+00:00 19994330.286700893193 27869999.999967768788 262864330.286664962769 1 60352.719913561 2024-02-12T17:16:40.531642+00:00 19994330.286571189761 27869999.999952584505 262864330.286520063877 1 60352.719925072 2024-02-12T17:16:41.526170+00:00 19994330.286840245128 27869999.999965976924 262864330.286802530289 1 60352.719936665 2024-02-12T17:16:42.527868+00:00 19994330.286798212677 27869999.999950673431 262864330.286745190620 1 60352.719948180 2024-02-12T17:16:43.522758+00:00 19994330.286499790847 27869999.999989025295 262864330.286485135555 1 60352.719959799 2024-02-12T17:16:44.526618+00:00 19994330.286700159311 27870000.000027522445 262864330.286724001169 1 60352.719971452 2024-02-12T17:16:45.533421+00:00 19994330.286633517593 27870000.000002067536 262864330.286631882191 1 60352.719983069 2024-02-12T17:16:46.537173+00:00 19994330.286730431020 27870000.000060494989 262864330.286787241697 1 60352.719994578 2024-02-12T17:16:47.531487+00:00 19994330.286632377654 27870000.000034969300 262864330.286663651466 1 60352.720006175 2024-02-12T17:16:48.533523+00:00 19994330.286487381905 27870000.000000946224 262864330.286484628916 1 60352.720017618 2024-02-12T17:16:49.522212+00:00 19994330.286628328264 27869999.999998945743 262864330.286623597145 1 60352.720029196 2024-02-12T17:16:50.522515+00:00 19994330.286776252091 27870000.000010304153 262864330.286782860756 1 60352.720040886 2024-02-12T17:16:51.532528+00:00 19994330.286639004946 27869999.999964069575 262864330.286599367857 1 60352.720052336 2024-02-12T17:16:52.521824+00:00 19994330.286662973464 27870000.000004377216 262864330.286663651466 1 60352.720063974 2024-02-12T17:16:53.527383+00:00 19994330.286763213575 27869999.999955289066 262864330.286714822054 1 60352.720075558 2024-02-12T17:16:54.528189+00:00 19994330.286736756563 27870000.000029534101 262864330.286762595177 1 60352.720087052 2024-02-12T17:16:55.521339+00:00 19994330.286588903517 27870000.000049866736 262864330.286635071039 1 60352.720098704 2024-02-12T17:16:56.527998+00:00 19994330.286781996489 27869999.999998092651 262864330.286776393652 1 60352.720110326 2024-02-12T17:16:57.532126+00:00 19994330.286796450615 27870000.000032834709 262864330.286825597286 1 60352.720121859 2024-02-12T17:16:58.528612+00:00 19994330.286484926939 27869999.999985113740 262864330.286466330290 1 60352.720133460 2024-02-12T17:16:59.530944+00:00 19994330.286950204521 27869999.999976594001 262864330.286923110485 1 60352.720144977 2024-02-12T17:17:00.526050+00:00 19994330.286666795611 27869999.999948296696 262864330.286611378193 1 60352.720156581 2024-02-12T17:17:01.528626+00:00 19994330.286489892751 27869999.999986492097 262864330.286472707987 1 60352.720168110 2024-02-12T17:17:02.524669+00:00 19994330.286685403436 27869999.999966926873 262864330.286648631096 1 60352.720179642 2024-02-12T17:17:03.521065+00:00 19994330.286446463317 27869999.999986819923 262864330.286429584026 1 60352.720191209 2024-02-12T17:17:04.520476+00:00 19994330.286884903908 27869999.999991051853 262864330.286872267723 1 60352.720202781 2024-02-12T17:17:05.520247+00:00 19994330.286467872560 27869999.999989170581 262864330.286453366280 1 60352.720214350 2024-02-12T17:17:06.519843+00:00 19994330.286677487195 27870000.000084135681 262864330.286757916212 1 60352.720225928 2024-02-12T17:17:07.520188+00:00 19994330.286734789610 27870000.000013723969 262864330.286744803190 1 60352.720237516 2024-02-12T17:17:08.521353+00:00 19994330.286697760224 27870000.000040795654 262864330.286734879017 1 60352.720249071 2024-02-12T17:17:09.519709+00:00 19994330.286662973464 27870000.000017218292 262864330.286676496267 1 60352.720260707 2024-02-12T17:17:10.525067+00:00 19994330.286625854671 27869999.999960526824 262864330.286582708359 1 60352.720272206 2024-02-12T17:17:11.518577+00:00 19994330.286426655948 27869999.999985817820 262864330.286408782005 1 60352.720283803 2024-02-12T17:17:12.520597+00:00 19994330.286665033549 27869999.999959159642 262864330.286620497704 1 60352.720295486 2024-02-12T17:17:13.529988+00:00 19994330.286556266248 27869999.999996345490 262864330.286548912525 1 60352.720307063 2024-02-12T17:17:14.530269+00:00 19994330.286734476686 27869999.999952737242 262864330.286683499813 1 60352.720318638 2024-02-12T17:17:15.530304+00:00 19994330.286482661963 27869999.999991364777 262864330.286470323801 1 60352.720330286 2024-02-12T17:17:16.536681+00:00 19994330.286715328693 27870000.000030249357 262864330.286741882563 1 60352.720341710 2024-02-12T17:17:17.523733+00:00 19994330.286618869752 27870000.000044576824 262864330.286659747362 1 60352.720353294 2024-02-12T17:17:18.524607+00:00 19994330.286847461015 27869999.999961264431 262864330.286805033684 1 60352.720364961 2024-02-12T17:17:19.532626+00:00 19994330.286760535091 27870000.000056240708 262864330.286813080311 1 60352.720376559 2024-02-12T17:17:20.534688+00:00 19994330.286600880325 27869999.999996110797 262864330.286593317986 1 60352.720388059 2024-02-12T17:17:21.528247+00:00 19994330.286493610591 27869999.999935574830 262864330.286425471306 1 60352.720399665 2024-02-12T17:17:22.531037+00:00 19994330.286711040884 27869999.999973457307 262864330.286680787802 1 60352.720411154 2024-02-12T17:17:23.523705+00:00 19994330.286469355226 27870000.000028356910 262864330.286494016647 1 60352.720422706 2024-02-12T17:17:24.521750+00:00 19994330.286512266845 27869999.999944977462 262864330.286453545094 1 60352.720434320 2024-02-12T17:17:25.525220+00:00 19994330.286686141044 27869999.999955751002 262864330.286638200283 1 60352.720445897 2024-02-12T17:17:26.525556+00:00 19994330.286823567003 27869999.999974042177 262864330.286793917418 1 60352.720457543 2024-02-12T17:17:27.531690+00:00 19994330.286706365645 27870000.000003572553 262864330.286706238985 1 60352.720469055 2024-02-12T17:17:28.526365+00:00 19994330.286663241684 27870000.000033032149 262864330.286692559719 1 60352.720480600 2024-02-12T17:17:29.523848+00:00 19994330.286664884537 27870000.000071611255 262864330.286732792854 1 60352.720492401 2024-02-12T17:17:30.543422+00:00 19994330.286785017699 27870000.000002000481 262864330.286783307791 1 60352.720503807 2024-02-12T17:17:31.528954+00:00 19994330.286567643285 27870000.000026792288 262864330.286590754986 1 60352.720515322 2024-02-12T17:17:32.523836+00:00 19994330.286833189428 27869999.999997586012 262864330.286827087402 1 60352.720526938 2024-02-12T17:17:33.527490+00:00 19994330.286761447787 27869999.999984472990 262864330.286742210388 1 60352.720538455 2024-02-12T17:17:34.522541+00:00 19994330.286373045295 27869999.999949011952 262864330.286318361759 1 60352.720550110 2024-02-12T17:17:35.529484+00:00 19994330.286635320634 27869999.999965760857 262864330.286597371101 1 60352.720561640 2024-02-12T17:17:36.525720+00:00 19994330.286662444472 27869999.999996438622 262864330.286655187607 1 60352.720573280 2024-02-12T17:17:37.531427+00:00 19994330.286781210452 27869999.999966669828 262864330.286744207144 1 60352.720584938 2024-02-12T17:17:38.538682+00:00 19994330.286649432033 27870000.000035800040 262864330.286681532860 1 60352.720596408 2024-02-12T17:17:39.529622+00:00 19994330.286650504917 27870000.000044211745 262864330.286691039801 1 60352.720607926 2024-02-12T17:17:40.524792+00:00 19994330.286582138389 27870000.000018037856 262864330.286596477032 1 60352.720619505 2024-02-12T17:17:41.525276+00:00 19994330.286793407053 27870000.000008139759 262864330.286797851324 1 60352.720631082 2024-02-12T17:17:42.525458+00:00 19994330.286530636251 27870000.000016320497 262864330.286543279886 1 60352.720642773 2024-02-12T17:17:43.535550+00:00 19994330.286583781242 27869999.999991375953 262864330.286571472883 1 60352.720654286 2024-02-12T17:17:44.530334+00:00 19994330.286737728864 27869999.999978363514 262864330.286712408066 1 60352.720665841 2024-02-12T17:17:45.528663+00:00 19994330.286982275546 27869999.999953590333 262864330.286932170391 1 60352.720677404 2024-02-12T17:17:46.527701+00:00 19994330.286484714597 27869999.999985530972 262864330.286466538906 1 60352.720689065 2024-02-12T17:17:47.535214+00:00 19994330.286383606493 27869999.999979849905 262864330.286359757185 1 60352.720700517 2024-02-12T17:17:48.524645+00:00 19994330.286705031991 27870000.000051587820 262864330.286752939224 1 60352.720712111 2024-02-12T17:17:49.526430+00:00 19994330.286569729447 27870000.000020917505 262864330.286586940289 1 60352.720723671 2024-02-12T17:17:50.525173+00:00 19994330.286610938609 27869999.999996069819 262864330.286603301764 1 60352.720735297 2024-02-12T17:17:51.529633+00:00 19994330.286714293063 27870000.000009290874 262864330.286719888449 1 60352.720746821 2024-02-12T17:17:52.525332+00:00 19994330.286646656692 27870000.000024411827 262864330.286667376757 1 60352.720758378 2024-02-12T17:17:53.523826+00:00 19994330.286757368594 27870000.000003974885 262864330.286757647991 1 60352.720770064 2024-02-12T17:17:54.533559+00:00 19994330.286590442061 27869999.999997310340 262864330.286584079266 1 60352.720781542 2024-02-12T17:17:55.525244+00:00 19994330.286571562290 27870000.000057410449 262864330.286625266075 1 60352.720793212 2024-02-12T17:17:56.533549+00:00 19994330.286805905402 27869999.999975863844 262864330.286778062582 1 60352.720804678 2024-02-12T17:17:57.524187+00:00 19994330.286494065076 27869999.999978866428 262864330.286469250917 1 60352.720816226 2024-02-12T17:17:58.521881+00:00 19994330.286742538214 27869999.999958664179 262864330.286697506905 1 60352.720827881 2024-02-12T17:17:59.528923+00:00 19994330.286722213030 27869999.999987367541 262864330.286705881357 1 60352.720839611 2024-02-12T17:18:00.542426+00:00 19994330.286742806435 27870000.000047706068 262864330.286786824465 1 60352.720851082 2024-02-12T17:18:01.533535+00:00 19994330.286797359586 27870000.000039711595 262864330.286833345890 1 60352.720862527 2024-02-12T17:18:02.522361+00:00 19994330.286410994828 27870000.000060301274 262864330.286467581987 1 60352.720874151 2024-02-12T17:18:03.526665+00:00 19994330.286681767553 27870000.000002518296 262864330.286680579185 1 60352.720885659 2024-02-12T17:18:04.520940+00:00 19994330.286673232913 27870000.000018361956 262864330.286687910557 1 60352.720897316 2024-02-12T17:18:05.528094+00:00 19994330.286692406982 27869999.999997369945 262864330.286686092615 1 60352.720908812 2024-02-12T17:18:06.521375+00:00 19994330.286534968764 27869999.999979354441 262864330.286510616541 1 60352.720920425 2024-02-12T17:18:07.524726+00:00 19994330.286653280258 27869999.999996595085 262864330.286646187305 1 60352.720931962 2024-02-12T17:18:08.521518+00:00 19994330.286622595042 27869999.999934859574 262864330.286553740501 1 60352.720943552 2024-02-12T17:18:09.522904+00:00 19994330.286606486887 27870000.000017158687 262864330.286619961262 1 60352.720955115 2024-02-12T17:18:10.521943+00:00 19994330.286501046270 27870000.000035230070 262864330.286532580853 1 60352.720966689 2024-02-12T17:18:11.521933+00:00 19994330.286725707352 27870000.000017657876 262864330.286739647388 1 60352.720978288 2024-02-12T17:18:12.524107+00:00 19994330.286507442594 27870000.000017400831 262864330.286521136761 1 60352.720989814 2024-02-12T17:18:13.519887+00:00 19994330.286727428436 27870000.000053640455 262864330.286777377129 1 60352.721001409 2024-02-12T17:18:14.521709+00:00 19994330.286767654121 27870000.000041127205 262864330.286805093288 1 60352.721012994 2024-02-12T17:18:15.522708+00:00 19994330.286752454937 27870000.000003572553 262864330.286752343178 1 60352.721024528 2024-02-12T17:18:16.519254+00:00 19994330.286330115050 27869999.999970760196 262864330.286297172308 1 60352.721036129 2024-02-12T17:18:17.521524+00:00 19994330.286647204310 27869999.999937482178 262864330.286580979824 1 60352.721047721 2024-02-12T17:18:18.523085+00:00 19994330.286571592093 27869999.999973155558 262864330.286541044712 1 60352.721059258 2024-02-12T17:18:19.519880+00:00 19994330.286743458360 27869999.999948665500 262864330.286688446999 1 60352.721070839 2024-02-12T17:18:20.520452+00:00 19994330.286700077355 27869999.999992623925 262864330.286688983440 1 60352.721082419 2024-02-12T17:18:21.521026+00:00 19994330.286582101136 27869999.999988973141 262864330.286567389965 1 60352.721094210 2024-02-12T17:18:22.539734+00:00 19994330.286573991179 27870000.000014651567 262864330.286584973335 1 60352.721105669 2024-02-12T17:18:23.529770+00:00 19994330.286800008267 27870000.000034708530 262864330.286831021309 1 60352.721117364 2024-02-12T17:18:24.540253+00:00 19994330.286568369716 27870000.000010441989 262864330.286575108767 1 60352.721128787 2024-02-12T17:18:25.527244+00:00 19994330.286717876792 27869999.999979265034 262864330.286693453789 1 60352.721140310 2024-02-12T17:18:26.522794+00:00 19994330.286835480481 27870000.000018931925 262864330.286850720644 1 60352.721152022 2024-02-12T17:18:27.534735+00:00 19994330.286682318896 27869999.999975059181 262864330.286653667688 1 60352.721163576 2024-02-12T17:18:28.532930+00:00 19994330.286784030497 27869999.999966528267 262864330.286746859550 1 60352.721175118 2024-02-12T17:18:29.530222+00:00 19994330.286729224026 27869999.999952077866 262864330.286677598953 1 60352.721186723 2024-02-12T17:18:30.532842+00:00 19994330.286770179868 27869999.999891180545 262864330.286657691002 1 60352.721198295 2024-02-12T17:18:31.532680+00:00 19994330.286629732698 27869999.999990426004 262864330.286616474390 1 60352.721209795 2024-02-12T17:18:32.526308+00:00 19994330.286666207016 27870000.000009030104 262864330.286671549082 1 60352.721221421 2024-02-12T17:18:33.530790+00:00 19994330.286521784961 27870000.000013135374 262864330.286531239748 1 60352.721232952 2024-02-12T17:18:34.527075+00:00 19994330.286662656814 27870000.000015478581 262864330.286674439907 1 60352.721244560 2024-02-12T17:18:35.529972+00:00 19994330.286545027047 27870000.000065043569 262864330.286606371403 1 60352.721256135 2024-02-12T17:18:36.530100+00:00 19994330.286867316812 27869999.999992530793 262864330.286856144667 1 60352.721267853 2024-02-12T17:18:37.542530+00:00 19994330.286772642285 27869999.999993722886 262864330.286762654781 1 60352.721279176 2024-02-12T17:18:38.520792+00:00 19994330.286531988531 27869999.999992132187 262864330.286520421505 1 60352.721290862 2024-02-12T17:18:39.530517+00:00 19994330.286616742611 27869999.999995265156 262864330.286608308554 1 60352.721302528 2024-02-12T17:18:40.538463+00:00 19994330.286740977317 27869999.999967988580 262864330.286705285311 1 60352.721313945 2024-02-12T17:18:41.524809+00:00 19994330.286476071924 27869999.999991193414 262864330.286463558674 1 60352.721325520 2024-02-12T17:18:42.524948+00:00 19994330.286673173308 27869999.999978397042 262864330.286647856236 1 60352.721337115 2024-02-12T17:18:43.526747+00:00 19994330.286609694362 27870000.000053424388 262864330.286659419537 1 60352.721348684 2024-02-12T17:18:44.526338+00:00 19994330.286728683859 27870000.000030744821 262864330.286755740643 1 60352.721360300 2024-02-12T17:18:45.529914+00:00 19994330.286817070097 27870000.000022266060 262864330.286835640669 1 60352.721371773 2024-02-12T17:18:46.521197+00:00 19994330.286562602967 27870000.000024255365 262864330.286583155394 1 60352.721383419 2024-02-12T17:18:47.527389+00:00 19994330.286335315555 27870000.000055480748 262864330.286387115717 1 60352.721394974 2024-02-12T17:18:48.525770+00:00 19994330.286776635796 27870000.000037457794 262864330.286810398102 1 60352.721406529 2024-02-12T17:18:49.524108+00:00 19994330.286886062473 27870000.000013172626 262864330.286895543337 1 60352.721418087 2024-02-12T17:18:50.522767+00:00 19994330.286781758070 27869999.999995805323 262864330.286773860455 1 60352.721429822 2024-02-12T17:18:51.536576+00:00 19994330.286445569247 27870000.000011045486 262864330.286452919245 1 60352.721441490 2024-02-12T17:18:52.544745+00:00 19994330.286700274795 27869999.999969609082 262864330.286666184664 1 60352.721452920 2024-02-12T17:18:53.532303+00:00 19994330.286588199437 27870000.000002056360 262864330.286586552858 1 60352.721464569 2024-02-12T17:18:54.538763+00:00 19994330.286827612668 27870000.000030066818 262864330.286853998899 1 60352.721476032 2024-02-12T17:18:55.529219+00:00 19994330.286416199058 27870000.000013113022 262864330.286425620317 1 60352.721487523 2024-02-12T17:18:56.522008+00:00 19994330.286921080202 27870000.000077538192 262864330.286994934082 1 60352.721499098 2024-02-12T17:18:57.522047+00:00 19994330.286476757377 27870000.000007901341 262864330.286480963230 1 60352.721510727 2024-02-12T17:18:58.526852+00:00 19994330.286451417953 27869999.999994374812 262864330.286442101002 1 60352.721522365 2024-02-12T17:18:59.532291+00:00 19994330.286598827690 27870000.000000316650 262864330.286595463753 1 60352.721533880 2024-02-12T17:19:00.527193+00:00 19994330.286672420800 27869999.999923411757 262864330.286592125893 1 60352.721545536 2024-02-12T17:19:01.534304+00:00 19994330.286451090127 27869999.999948248267 262864330.286395668983 1 60352.721556978 2024-02-12T17:19:02.522887+00:00 19994330.286931432784 27869999.999975692481 262864330.286903411150 1 60352.721568518 2024-02-12T17:19:03.519980+00:00 19994330.286901243031 27869999.999968990684 262864330.286866545677 1 60352.721580157 2024-02-12T17:19:04.525533+00:00 19994330.286449510604 27869999.999983981252 262864330.286429792643 1 60352.721591671 2024-02-12T17:19:05.520356+00:00 19994330.286676093936 27869999.999990385026 262864330.286662757397 1 60352.721603266 2024-02-12T17:19:06.522193+00:00 19994330.286841049790 27870000.000002093613 262864330.286839425564 1 60352.721614821 2024-02-12T17:19:07.520568+00:00 19994330.286733146757 27870000.000015743077 262864330.286745190620 1 60352.721626395 2024-02-12T17:19:08.520550+00:00 19994330.286473203450 27870000.000054925680 262864330.286524444818 1 60352.721638016 2024-02-12T17:19:09.524592+00:00 19994330.286811649799 27869999.999992489815 262864330.286800444126 1 60352.721649519 2024-02-12T17:19:10.518415+00:00 19994330.286578014493 27870000.000022530556 262864330.286596834660 1 60352.721661157 2024-02-12T17:19:11.524016+00:00 19994330.286651283503 27869999.999952491373 262864330.286600083113 1 60352.721673043 2024-02-12T17:19:12.550961+00:00 19994330.286628965288 27869999.999997477978 262864330.286622732878 1 60352.721684317 2024-02-12T17:19:13.525009+00:00 19994330.286774374545 27869999.999936755747 262864330.286707431078 1 60352.721695923 2024-02-12T17:19:14.527746+00:00 19994330.286701600999 27870000.000005286187 262864330.286703169346 1 60352.721707500 2024-02-12T17:19:15.527980+00:00 19994330.286570828408 27869999.999998062849 262864330.286565184593 1 60352.721719098 2024-02-12T17:19:16.530097+00:00 19994330.286567546427 27870000.000012561679 262864330.286576420069 1 60352.721730652 2024-02-12T17:19:17.528354+00:00 19994330.286715138704 27870000.000036180019 262864330.286747634411 1 60352.721742247 2024-02-12T17:19:18.530145+00:00 19994330.286889612675 27870000.000025261194 262864330.286911189556 1 60352.721753939 2024-02-12T17:19:19.540349+00:00 19994330.286770045757 27870000.000032119453 262864330.286798477173 1 60352.721765389 2024-02-12T17:19:20.529570+00:00 19994330.286489937454 27870000.000022578984 262864330.286508828402 1 60352.721776936 2024-02-12T17:19:21.527279+00:00 19994330.286726761609 27869999.999983083457 262864330.286706149578 1 60352.721788601 2024-02-12T17:19:22.535169+00:00 19994330.286827441305 27869999.999979585409 262864330.286803334951 1 60352.721800089 2024-02-12T17:19:23.527707+00:00 19994330.286572694778 27869999.999961934984 262864330.286530941725 1 60352.721811639 2024-02-12T17:19:24.525623+00:00 19994330.286677476019 27869999.999941311777 262864330.286615103483 1 60352.721823295 2024-02-12T17:19:25.532702+00:00 19994330.286565054208 27869999.999984502792 262864330.286545872688 1 60352.721834781 2024-02-12T17:19:26.525025+00:00 19994330.286657951772 27869999.999976865947 262864330.286631137133 1 60352.721846427 2024-02-12T17:19:27.531329+00:00 19994330.286580227315 27870000.000050954521 262864330.286627501249 1 60352.721858041 2024-02-12T17:19:28.534779+00:00 19994330.286729905754 27869999.999987207353 262864330.286713421345 1 60352.721869480 2024-02-12T17:19:29.523037+00:00 19994330.286593418568 27870000.000048507005 262864330.286638230085 1 60352.721881123 2024-02-12T17:19:30.529039+00:00 19994330.286792881787 27870000.000026348978 262864330.286815524101 1 60352.721892653 2024-02-12T17:19:31.525174+00:00 19994330.286520928144 27870000.000049307942 262864330.286566525698 1 60352.721904237 2024-02-12T17:19:32.526048+00:00 19994330.286750998348 27869999.999972987920 262864330.286720305681 1 60352.721915756 2024-02-12T17:19:33.521316+00:00 19994330.286721464247 27869999.999947343022 262864330.286665111780 1 60352.721927411 2024-02-12T17:19:34.528352+00:00 19994330.286452312022 27869999.999954361469 262864330.286403000355 1 60352.721938997 2024-02-12T17:19:35.529353+00:00 19994330.286543633789 27869999.999930258840 262864330.286470204592 1 60352.721950580 2024-02-12T17:19:36.530138+00:00 19994330.286687176675 27869999.999966450036 262864330.286649912596 1 60352.721962125 2024-02-12T17:19:37.527583+00:00 19994330.286655101925 27869999.999987911433 262864330.286639302969 1 60352.721973646 2024-02-12T17:19:38.523069+00:00 19994330.286836065352 27870000.000032525510 262864330.286864876747 1 60352.721985385 2024-02-12T17:19:39.537233+00:00 19994330.286555826664 27870000.000048045069 262864330.286600172520 1 60352.721996814 2024-02-12T17:19:40.524737+00:00 19994330.286841455847 27870000.000067874789 262864330.286905646324 1 60352.722008381 2024-02-12T17:19:41.524111+00:00 19994330.286679681391 27870000.000079549849 262864330.286755532026 1 60352.722020028 2024-02-12T17:19:42.530416+00:00 19994330.286785092205 27870000.000029645860 262864330.286811053753 1 60352.722031612 2024-02-12T17:19:43.531308+00:00 19994330.286662790924 27870000.000032290816 262864330.286691397429 1 60352.722043199 2024-02-12T17:19:44.532400+00:00 19994330.286661531776 27869999.999949224293 262864330.286607056856 1 60352.722054675 2024-02-12T17:19:45.523949+00:00 19994330.286940410733 27869999.999918736517 262864330.286855459213 1 60352.722066307 2024-02-12T17:19:46.528861+00:00 19994330.286507502198 27869999.999963648617 262864330.286467432976 1 60352.722077966 2024-02-12T17:19:47.536267+00:00 19994330.286681070924 27869999.999972686172 262864330.286650061607 1 60352.722089461 2024-02-12T17:19:48.529402+00:00 19994330.286748517305 27870000.000009782612 262864330.286754608154 1 60352.722100993 2024-02-12T17:19:49.525818+00:00 19994330.286810718477 27870000.000052712858 262864330.286859750748 1 60352.722112630 2024-02-12T17:19:50.531274+00:00 19994330.286629915237 27870000.000037360936 262864330.286663591862 1 60352.722124169 2024-02-12T17:19:51.528205+00:00 19994330.286552444100 27870000.000013541430 262864330.286562263966 1 60352.722135785 2024-02-12T17:19:52.531777+00:00 19994330.286697700620 27870000.000033881515 262864330.286727905273 1 60352.722147310 2024-02-12T17:19:53.527597+00:00 19994330.286498647183 27869999.999960750341 262864330.286455690861 1 60352.722158878 2024-02-12T17:19:54.527046+00:00 19994330.286666378379 27869999.999970238656 262864330.286632895470 1 60352.722170566 2024-02-12T17:19:55.536934+00:00 19994330.286527797580 27869999.999976724386 262864330.286500811577 1 60352.722182004 2024-02-12T17:19:56.525124+00:00 19994330.286858204752 27869999.999959077686 262864330.286813586950 1 60352.722193689 2024-02-12T17:19:57.534747+00:00 19994330.286634147167 27869999.999917518348 262864330.286547958851 1 60352.722205104 2024-02-12T17:19:58.521004+00:00 19994330.286549083889 27869999.999979477376 262864330.286524862051 1 60352.722216708 2024-02-12T17:19:59.523526+00:00 19994330.286754548550 27869999.999999295920 262864330.286750137806 1 60352.722228367 2024-02-12T17:20:00.530903+00:00 19994330.286598324776 27870000.000024970621 262864330.286619603634 1 60352.722240217 2024-02-12T17:20:01.554774+00:00 19994330.286715995520 27870000.000075031072 262864330.286787331104 1 60352.722251411 2024-02-12T17:20:02.521898+00:00 19994330.286588650197 27870000.000088058412 262864330.286673009396 1 60352.722263076 2024-02-12T17:20:03.529817+00:00 19994330.286710232496 27870000.000044420362 262864330.286750942469 1 60352.722274594 2024-02-12T17:20:04.524959+00:00 19994330.286737613380 27870000.000007346272 262864330.286741256714 1 60352.722286181 2024-02-12T17:20:05.526055+00:00 19994330.286711614579 27869999.999962683767 262864330.286670595407 1 60352.722297765 2024-02-12T17:20:06.526885+00:00 19994330.286656927317 27869999.999978300184 262864330.286631524563 1 60352.722309462 2024-02-12T17:20:07.537547+00:00 19994330.286734268069 27869999.999969605356 262864330.286700189114 1 60352.722320833 2024-02-12T17:20:08.519964+00:00 19994330.286830388010 27869999.999961141497 262864330.286787837744 1 60352.722332484 2024-02-12T17:20:09.526572+00:00 19994330.286543998867 27869999.999988526106 262864330.286528825760 1 60352.722344010 2024-02-12T17:20:10.522458+00:00 19994330.286918818951 27870000.000036608428 262864330.286951720715 1 60352.722355703 2024-02-12T17:20:11.532774+00:00 19994330.286684319377 27870000.000025168061 262864330.286705791950 1 60352.722367176 2024-02-12T17:20:12.524019+00:00 19994330.286881279200 27870000.000038728118 262864330.286916315556 1 60352.722378737 2024-02-12T17:20:13.522860+00:00 19994330.286524642259 27870000.000063765794 262864330.286584734917 1 60352.722390296 2024-02-12T17:20:14.521563+00:00 19994330.286850031465 27869999.999970726669 262864330.286817073822 1 60352.722401880 2024-02-12T17:20:15.522420+00:00 19994330.286629371345 27870000.000006880611 262864330.286632567644 1 60352.722413501 2024-02-12T17:20:16.526513+00:00 19994330.286719121039 27869999.999950423837 262864330.286665827036 1 60352.722425103 2024-02-12T17:20:17.528864+00:00 19994330.286592800170 27870000.000013399869 262864330.286602526903 1 60352.722436583 2024-02-12T17:20:18.520725+00:00 19994330.286606766284 27869999.999910809100 262864330.286513864994 1 60352.722448185 2024-02-12T17:20:19.523170+00:00 19994330.286335803568 27870000.000008367002 262864330.286340475082 1 60352.722459712 2024-02-12T17:20:20.519091+00:00 19994330.286841955036 27869999.999975845218 262864330.286814123392 1 60352.722471349 2024-02-12T17:20:21.524527+00:00 19994330.286526251584 27869999.999984398484 262864330.286506950855 1 60352.722483160 2024-02-12T17:20:22.544997+00:00 19994330.286712143570 27870000.000076420605 262864330.286784857512 1 60352.722494767 2024-02-12T17:20:23.547849+00:00 19994330.286882892251 27870000.000049158931 262864330.286928355694 1 60352.722506405 2024-02-12T17:20:24.553428+00:00 19994330.286670308560 27870000.000030323863 262864330.286696940660 1 60352.722517679 2024-02-12T17:20:25.527462+00:00 19994330.286673303694 27869999.999991830438 262864330.286661446095 1 60352.722529260 2024-02-12T17:20:26.528090+00:00 19994330.286720234901 27870000.000005111098 262864330.286721676588 1 60352.722540874 2024-02-12T17:20:27.531471+00:00 19994330.286790363491 27869999.999949794263 262864330.286736458540 1 60352.722552300 2024-02-12T17:20:28.518763+00:00 19994330.286643084139 27869999.999972976744 262864330.286612361670 1 60352.722563941 2024-02-12T17:20:29.524557+00:00 19994330.286748331040 27869999.999970756471 262864330.286715388298 1 60352.722575605 2024-02-12T17:20:30.532310+00:00 19994330.286683272570 27870000.000007737428 262864330.286687314510 1 60352.722587159 2024-02-12T17:20:31.530542+00:00 19994330.286758456379 27870000.000014398247 262864330.286769151688 1 60352.722598626 2024-02-12T17:20:32.521267+00:00 19994330.286507491022 27869999.999996379018 262864330.286500155926 1 60352.722610499 2024-02-12T17:20:33.547099+00:00 19994330.286646537483 27870000.000031434000 262864330.286674290895 1 60352.722621902 2024-02-12T17:20:34.532348+00:00 19994330.286716412753 27870000.000034283847 262864330.286746978760 1 60352.722633529 2024-02-12T17:20:35.536869+00:00 19994330.286630623043 27870000.000047624111 262864330.286674559116 1 60352.722645014 2024-02-12T17:20:36.529203+00:00 19994330.286824047565 27869999.999987605959 262864330.286807954311 1 60352.722656514 2024-02-12T17:20:37.522859+00:00 19994330.286587875336 27869999.999974928796 262864330.286559104919 1 60352.722668243 2024-02-12T17:20:38.536188+00:00 19994330.286815311760 27869999.999996136874 262864330.286807745695 1 60352.722679798 2024-02-12T17:20:39.534584+00:00 19994330.286782387644 27869999.999944683164 262864330.286723375320 1 60352.722691386 2024-02-12T17:20:40.535775+00:00 19994330.286704681814 27869999.999993696809 262864330.286694675684 1 60352.722702828 2024-02-12T17:20:41.524357+00:00 19994330.286795243621 27869999.999965701252 262864330.286757230759 1 60352.722714432 2024-02-12T17:20:42.526880+00:00 19994330.286621607840 27870000.000001769513 262864330.286619663239 1 60352.722726032 2024-02-12T17:20:43.529155+00:00 19994330.286635063589 27869999.999983906746 262864330.286615282297 1 60352.722737533 2024-02-12T17:20:44.522859+00:00 19994330.286536812782 27870000.000053402036 262864330.286586523056 1 60352.722749133 2024-02-12T17:20:45.525089+00:00 19994330.286657601595 27870000.000055085868 262864330.286708980799 1 60352.722760750 2024-02-12T17:20:46.528766+00:00 19994330.286645539105 27870000.000043757260 262864330.286685585976 1 60352.722772342 2024-02-12T17:20:47.530376+00:00 19994330.286700770259 27869999.999998707324 262864330.286695778370 1 60352.722783901 2024-02-12T17:20:48.529042+00:00 19994330.286547049880 27869999.999989829957 262864330.286533176899 1 60352.722795377 2024-02-12T17:20:49.520560+00:00 19994330.286634277552 27869999.999989189208 262864330.286619752645 1 60352.722807082 2024-02-12T17:20:50.531870+00:00 19994330.286510780454 27869999.999948516488 262864330.286455571651 1 60352.722818693 2024-02-12T17:20:51.535054+00:00 19994330.286610461771 27869999.999961871654 262864330.286568641663 1 60352.722830244 2024-02-12T17:20:52.533094+00:00 19994330.286662999541 27870000.000050846487 262864330.286710143089 1 60352.722841714 2024-02-12T17:20:53.524101+00:00 19994330.286582544446 27869999.999991375953 262864330.286570250988 1 60352.722853293 2024-02-12T17:20:54.524534+00:00 19994330.286626670510 27870000.000004123896 262864330.286627084017 1 60352.722864897 2024-02-12T17:20:55.527116+00:00 19994330.286706551909 27870000.000044681132 262864330.286747515202 1 60352.722876463 2024-02-12T17:20:56.526400+00:00 19994330.286830618978 27870000.000067543238 262864330.286894440651 1 60352.722888207 2024-02-12T17:20:57.541085+00:00 19994330.286748737097 27870000.000001367182 262864330.286746412516 1 60352.722899687 2024-02-12T17:20:58.532987+00:00 19994330.286478288472 27870000.000037111342 262864330.286511689425 1 60352.722911228 2024-02-12T17:20:59.530099+00:00 19994330.286619983613 27870000.000035475940 262864330.286651760340 1 60352.722922715 2024-02-12T17:21:00.522582+00:00 19994330.286859855056 27869999.999924995005 262864330.286781132221 1 60352.722934416 2024-02-12T17:21:01.533552+00:00 19994330.286502171308 27870000.000005073845 262864330.286503553391 1 60352.722945961 2024-02-12T17:21:02.531049+00:00 19994330.286568962038 27869999.999975532293 262864330.286540806293 1 60352.722957424 2024-02-12T17:21:03.521473+00:00 19994330.286703869700 27869999.999992959201 262864330.286693155766 1 60352.722969068 2024-02-12T17:21:04.527486+00:00 19994330.286663569510 27869999.999979984015 262864330.286639839411 1 60352.722980544 2024-02-12T17:21:05.519021+00:00 19994330.286834500730 27870000.000015687197 262864330.286846488714 1 60352.722992170 2024-02-12T17:21:06.523443+00:00 19994330.286684259772 27870000.000023178756 262864330.286703765392 1 60352.723003702 2024-02-12T17:21:07.519846+00:00 19994330.286564275622 27870000.000034064054 262864330.286594629288 1 60352.723015251 2024-02-12T17:21:08.517669+00:00 19994330.286445181817 27870000.000068016350 262864330.286509484053 1 60352.723026965 2024-02-12T17:21:09.529807+00:00 19994330.286747105420 27869999.999990850687 262864330.286734253168 1 60352.723038495 2024-02-12T17:21:10.525942+00:00 19994330.286718368530 27869999.999991286546 262864330.286705970764 1 60352.723050022 2024-02-12T17:21:11.521863+00:00 19994330.286694068462 27869999.999945808202 262864330.286636203527 1 60352.723061666 2024-02-12T17:21:12.527984+00:00 19994330.286591410637 27869999.999991673976 262864330.286579400301 1 60352.723073209 2024-02-12T17:21:13.525225+00:00 19994330.286726493388 27869999.999977815896 262864330.286700636148 1 60352.723084843 2024-02-12T17:21:14.530429+00:00 19994330.286629874259 27870000.000014901161 262864330.286641091108 1 60352.723096445 2024-02-12T17:21:15.532839+00:00 19994330.286833409220 27870000.000029239804 262864330.286858946085 1 60352.723107919 2024-02-12T17:21:16.524175+00:00 19994330.286492034793 27869999.999963115901 262864330.286451458931 1 60352.723119664 2024-02-12T17:21:17.538951+00:00 19994330.286848507822 27870000.000045794994 262864330.286890625954 1 60352.723131144 2024-02-12T17:21:18.530873+00:00 19994330.286542791873 27870000.000056307763 262864330.286595404148 1 60352.723142752 2024-02-12T17:21:19.533816+00:00 19994330.286610458046 27870000.000024352223 262864330.286631107330 1 60352.723154246 2024-02-12T17:21:20.526867+00:00 19994330.286609310657 27869999.999959126115 262864330.286564737558 1 60352.723165853 2024-02-12T17:21:21.529747+00:00 19994330.286708049476 27869999.999995388091 262864330.286699742079 1 60352.723177297 2024-02-12T17:21:22.518485+00:00 19994330.286614514887 27869999.999992366880 262864330.286603182554 1 60352.723188939 2024-02-12T17:21:23.524300+00:00 19994330.286417260766 27870000.000002812594 262864330.286416351795 1 60352.723200523 2024-02-12T17:21:24.525213+00:00 19994330.286711480469 27869999.999925393611 262864330.286633193493 1 60352.723212143 2024-02-12T17:21:25.529184+00:00 19994330.286646325141 27869999.999973725528 262864330.286616355181 1 60352.723223682 2024-02-12T17:21:26.526101+00:00 19994330.286649391055 27869999.999979101121 262864330.286624789238 1 60352.723235356 2024-02-12T17:21:27.534708+00:00 19994330.287095084786 27869999.999983336776 262864330.287074744701 1 60352.723246952 2024-02-12T17:21:28.536599+00:00 19994330.286363862455 27870000.000030763447 262864330.286390930414 1 60352.723258406 2024-02-12T17:21:29.526269+00:00 19994330.286755606532 27870000.000026583672 262864330.286778509617 1 60352.723270142 2024-02-12T17:21:30.540236+00:00 19994330.286746583879 27870000.000015463680 262864330.286758363247 1 60352.723281673 2024-02-12T17:21:31.536566+00:00 19994330.286700278521 27870000.000049911439 262864330.286746501923 1 60352.723293188 2024-02-12T17:21:32.531484+00:00 19994330.286571729928 27869999.999949648976 262864330.286517679691 1 60352.723304752 2024-02-12T17:21:33.530593+00:00 19994330.286565419286 27869999.999979209155 262864330.286540925503 1 60352.723316250 2024-02-12T17:21:34.524006+00:00 19994330.286621883512 27869999.999979291111 262864330.286597490311 1 60352.723327794 2024-02-12T17:21:35.521379+00:00 19994330.286719892174 27869999.999952074140 262864330.286668270826 1 60352.723339566 2024-02-12T17:21:36.538481+00:00 19994330.286770779639 27869999.999958362430 262864330.286725461483 1 60352.723351081 2024-02-12T17:21:37.533436+00:00 19994330.286734256893 27870000.000012483448 262864330.286743044853 1 60352.723362642 2024-02-12T17:21:38.532306+00:00 19994330.286506958306 27870000.000019211322 262864330.286522477865 1 60352.723374109 2024-02-12T17:21:39.522997+00:00 19994330.286601398140 27870000.000072441995 262864330.286670148373 1 60352.723385666 2024-02-12T17:21:40.521532+00:00 19994330.286849766970 27870000.000045768917 262864330.286891847849 1 60352.723397450 2024-02-12T17:21:41.539631+00:00 19994330.286663152277 27870000.000022366643 262864330.286681801081 1 60352.723408871 2024-02-12T17:21:42.526485+00:00 19994330.286847539246 27869999.999985910952 262864330.286829739809 1 60352.723420426 2024-02-12T17:21:43.524851+00:00 19994330.286565091461 27869999.999946992844 262864330.286508381367 1 60352.723432084 2024-02-12T17:21:44.532047+00:00 19994330.286675896496 27869999.999990858138 262864330.286663055420 1 60352.723443654 2024-02-12T17:21:45.531691+00:00 19994330.286820959300 27869999.999988198280 262864330.286805450916 1 60352.723455139 2024-02-12T17:21:46.523954+00:00 19994330.286782700568 27869999.999948382378 262864330.286727398634 1 60352.723466764 2024-02-12T17:21:47.528444+00:00 19994330.286435827613 27869999.999979048967 262864330.286411166191 1 60352.723478309 2024-02-12T17:21:48.525918+00:00 19994330.286668222398 27870000.000005993992 262864330.286670506001 1 60352.723489990 2024-02-12T17:21:49.535166+00:00 19994330.286720555276 27869999.999990649521 262864330.286707490683 1 60352.723501597 2024-02-12T17:21:50.537971+00:00 19994330.286592476070 27869999.999998629093 262864330.286587417126 1 60352.723513048 2024-02-12T17:21:51.527344+00:00 19994330.286844130605 27870000.000013511628 262864330.286853939295 1 60352.723524621 2024-02-12T17:21:52.527280+00:00 19994330.286753799766 27869999.999991286546 262864330.286741405725 1 60352.723536158 2024-02-12T17:21:53.524006+00:00 19994330.286807280034 27870000.000042364001 262864330.286845952272 1 60352.723547855 2024-02-12T17:21:54.534717+00:00 19994330.286716930568 27869999.999971106648 262864330.286684334278 1 60352.723559496 2024-02-12T17:21:55.540413+00:00 19994330.286791719496 27869999.999952062964 262864330.286740094423 1 60352.723570969 2024-02-12T17:21:56.531741+00:00 19994330.286584552377 27869999.999970372766 262864330.286551237106 1 60352.723582423 2024-02-12T17:21:57.521364+00:00 19994330.286648306996 27869999.999965161085 262864330.286609768867 1 60352.723593974 2024-02-12T17:21:58.519339+00:00 19994330.286771636456 27869999.999997299165 262864330.286765217781 1 60352.723605609 2024-02-12T17:21:59.524616+00:00 19994330.286547224969 27869999.999987576157 262864330.286531090736 1 60352.723617435 2024-02-12T17:22:00.546330+00:00 19994330.286944393069 27870000.000077493489 262864330.287018179893 1 60352.723628995 2024-02-12T17:22:01.545212+00:00 19994330.286676682532 27870000.000016722828 262864330.286689698696 1 60352.723640301 2024-02-12T17:22:02.521978+00:00 19994330.286682020873 27870000.000049926341 262864330.286728233099 1 60352.723651902 2024-02-12T17:22:03.524313+00:00 19994330.286826271564 27869999.999997515231 262864330.286820113659 1 60352.723663510 2024-02-12T17:22:04.527226+00:00 19994330.286578256637 27869999.999974194914 262864330.286548763514 1 60352.723675086 2024-02-12T17:22:05.527453+00:00 19994330.286572266370 27869999.999969795346 262864330.286538362503 1 60352.723686650 2024-02-12T17:22:06.526575+00:00 19994330.286744445562 27869999.999947149307 262864330.286687910557 1 60352.723698157 2024-02-12T17:22:07.520789+00:00 19994330.286605410278 27869999.999937009066 262864330.286538720131 1 60352.723709785 2024-02-12T17:22:08.525473+00:00 19994330.286793183535 27869999.999961264431 262864330.286750733852 1 60352.723721400 2024-02-12T17:22:09.528934+00:00 19994330.286759477109 27870000.000019472092 262864330.286775231361 1 60352.723732926 2024-02-12T17:22:10.524803+00:00 19994330.286587774754 27870000.000010769814 262864330.286594837904 1 60352.723744535 2024-02-12T17:22:11.527830+00:00 19994330.286739852279 27870000.000018324703 262864330.286754488945 1 60352.723756041 2024-02-12T17:22:12.521995+00:00 19994330.286816831678 27870000.000017277896 262864330.286830425262 1 60352.723767640 2024-02-12T17:22:13.524081+00:00 19994330.286708965898 27870000.000022597611 262864330.286727845669 1 60352.723779202 2024-02-12T17:22:14.523030+00:00 19994330.286588706076 27870000.000014886260 262864330.286599904299 1 60352.723790751 2024-02-12T17:22:15.520910+00:00 19994330.286724857986 27869999.999975886196 262864330.286697059870 1 60352.723802588 2024-02-12T17:22:16.543599+00:00 19994330.286643490195 27869999.999966211617 262864330.286606013775 1 60352.723813896 2024-02-12T17:22:17.520579+00:00 19994330.286614499986 27869999.999972157180 262864330.286582976580 1 60352.723825498 2024-02-12T17:22:18.523067+00:00 19994330.286724317819 27870000.000009562820 262864330.286730200052 1 60352.723837017 2024-02-12T17:22:19.518231+00:00 19994330.286713246256 27869999.999951191247 262864330.286660730839 1 60352.723848598 2024-02-12T17:22:20.518886+00:00 19994330.286497861147 27870000.000012032688 262864330.286506205797 1 60352.723860224 2024-02-12T17:22:21.523342+00:00 19994330.286628168076 27869999.999985884875 262864330.286610335112 1 60352.723871821 2024-02-12T17:22:22.525353+00:00 19994330.286724947393 27869999.999982379377 262864330.286703646183 1 60352.723883340 2024-02-12T17:22:23.520557+00:00 19994330.286599982530 27870000.000068735331 262864330.286665022373 1 60352.723895048 2024-02-12T17:22:24.532158+00:00 19994330.286832924932 27870000.000007916242 262864330.286837160587 1 60352.723906559 2024-02-12T17:22:25.526739+00:00 19994330.286716293544 27870000.000015225261 262864330.286727815866 1 60352.723918115 2024-02-12T17:22:26.525160+00:00 19994330.286616176367 27869999.999953173101 262864330.286565661430 1 60352.723929717 2024-02-12T17:22:27.527551+00:00 19994330.286993026733 27870000.000005304813 262864330.286994636059 1 60352.723941327 2024-02-12T17:22:28.530642+00:00 19994330.286716386676 27869999.999981410801 262864330.286694109440 1 60352.723952973 2024-02-12T17:22:29.536899+00:00 19994330.286477968097 27869999.999944906682 262864330.286419153214 1 60352.723964381 2024-02-12T17:22:30.522569+00:00 19994330.286660008132 27870000.000003043562 262864330.286659359932 1 60352.723976057 2024-02-12T17:22:31.531324+00:00 19994330.286978926510 27869999.999994657934 262864330.286969900131 1 60352.723987495 2024-02-12T17:22:32.519529+00:00 19994330.286412585527 27870000.000016611069 262864330.286425501108 1 60352.723999122 2024-02-12T17:22:33.524119+00:00 19994330.286940220743 27870000.000067297369 262864330.287003815174 1 60352.724010715 2024-02-12T17:22:34.525796+00:00 19994330.286411192268 27870000.000064879656 262864330.286472380161 1 60352.724022353 2024-02-12T17:22:35.531271+00:00 19994330.286767140031 27870000.000070843846 262864330.286834299564 1 60352.724033941 2024-02-12T17:22:36.532514+00:00 19994330.286617495120 27869999.999996084720 262864330.286609888077 1 60352.724045517 2024-02-12T17:22:37.532675+00:00 19994330.286566253752 27870000.000028103590 262864330.286590665579 1 60352.724057032 2024-02-12T17:22:38.527545+00:00 19994330.286652926356 27869999.999946631491 262864330.286595851183 1 60352.724068597 2024-02-12T17:22:39.526793+00:00 19994330.286604627967 27869999.999981217086 262864330.286582171917 1 60352.724080134 2024-02-12T17:22:40.523564+00:00 19994330.286731548607 27870000.000001210719 262864330.286729067564 1 60352.724091848 2024-02-12T17:22:41.535666+00:00 19994330.286474760622 27869999.999974634498 262864330.286445707083 1 60352.724103302 2024-02-12T17:22:42.525257+00:00 19994330.286874320358 27869999.999983124435 262864330.286853760481 1 60352.724114920 2024-02-12T17:22:43.529082+00:00 19994330.286662541330 27870000.000022690743 262864330.286681532860 1 60352.724126604 2024-02-12T17:22:44.538607+00:00 19994330.287000626326 27870000.000018052757 262864330.287014991045 1 60352.724138059 2024-02-12T17:22:45.528299+00:00 19994330.286606479436 27870000.000019446015 262864330.286622226238 1 60352.724149588 2024-02-12T17:22:46.524400+00:00 19994330.286756873131 27870000.000043679029 262864330.286796867847 1 60352.724161176 2024-02-12T17:22:47.525600+00:00 19994330.286781664938 27870000.000011097640 262864330.286789059639 1 60352.724172772 2024-02-12T17:22:48.527477+00:00 19994330.286678880453 27870000.000039577484 262864330.286714762449 1 60352.724184353 2024-02-12T17:22:49.528066+00:00 19994330.286587405950 27869999.999984964728 262864330.286568701267 1 60352.724195948 2024-02-12T17:22:50.529871+00:00 19994330.286503862590 27869999.999939505011 262864330.286439657211 1 60352.724207518 2024-02-12T17:22:51.529569+00:00 19994330.286779209971 27869999.999922119081 262864330.286697626114 1 60352.724219063 2024-02-12T17:22:52.527057+00:00 19994330.286561902612 27869999.999963413924 262864330.286521613598 1 60352.724230694 2024-02-12T17:22:53.531948+00:00 19994330.286643277854 27870000.000045515597 262864330.286685079336 1 60352.724242241 2024-02-12T17:22:54.529622+00:00 19994330.286804560572 27870000.000022541732 262864330.286823391914 1 60352.724253753 2024-02-12T17:22:55.524227+00:00 19994330.286518808454 27870000.000032782555 262864330.286547899246 1 60352.724265321 2024-02-12T17:22:56.523702+00:00 19994330.286941435188 27870000.000078089535 262864330.287015825510 1 60352.724276925 2024-02-12T17:22:57.526290+00:00 19994330.286827612668 27870000.000025410205 262864330.286849349737 1 60352.724288517 2024-02-12T17:22:58.527858+00:00 19994330.286630980670 27869999.999979663640 262864330.286606967449 1 60352.724300012 2024-02-12T17:22:59.521022+00:00 19994330.286344289780 27869999.999986257404 262864330.286326855421 1 60352.724311580 2024-02-12T17:23:00.520550+00:00 19994330.286918770522 27869999.999922249466 262864330.286837309599 1 60352.724323207 2024-02-12T17:23:01.525024+00:00 19994330.286710184067 27869999.999928779900 262864330.286635249853 1 60352.724334766 2024-02-12T17:23:02.523743+00:00 19994330.286714151502 27870000.000011250377 262864330.286721706390 1 60352.724346331 2024-02-12T17:23:03.523005+00:00 19994330.286611083895 27869999.999978199601 262864330.286585569382 1 60352.724357881 2024-02-12T17:23:04.520918+00:00 19994330.286616314203 27870000.000030614436 262864330.286643236876 1 60352.724369441 2024-02-12T17:23:05.519706+00:00 19994330.286528047174 27870000.000043570995 262864330.286567926407 1 60352.724381031 2024-02-12T17:23:06.521073+00:00 19994330.286636702716 27870000.000058338046 262864330.286691367626 1 60352.724392636 2024-02-12T17:23:07.523749+00:00 19994330.286773409694 27870000.000047981739 262864330.286817699671 1 60352.724404203 2024-02-12T17:23:08.523105+00:00 19994330.286871165037 27870000.000041138381 262864330.286908596754 1 60352.724415774 2024-02-12T17:23:09.522864+00:00 19994330.286324329674 27869999.999998189509 262864330.286318808794 1 60352.724427330 2024-02-12T17:23:10.521342+00:00 19994330.286953516304 27869999.999968230724 262864330.286918044090 1 60352.724438970 2024-02-12T17:23:11.526967+00:00 19994330.286482661963 27869999.999971956015 262864330.286450922489 1 60352.724450462 2024-02-12T17:23:12.519856+00:00 19994330.286675516516 27869999.999994125217 262864330.286665946245 1 60352.724462104 2024-02-12T17:23:13.525825+00:00 19994330.286717921495 27869999.999935999513 262864330.286650210619 1 60352.724473660 2024-02-12T17:23:14.524257+00:00 19994330.286603197455 27870000.000014375895 262864330.286613881588 1 60352.724485269 2024-02-12T17:23:15.527229+00:00 19994330.286635909230 27870000.000005643815 262864330.286637842655 1 60352.724496820 2024-02-12T17:23:16.525235+00:00 19994330.286624073982 27870000.000047538429 262864330.286667913198 1 60352.724508448 2024-02-12T17:23:17.529866+00:00 19994330.286841113120 27870000.000076394528 262864330.286913812160 1 60352.724520025 2024-02-12T17:23:18.530178+00:00 19994330.286678574979 27870000.000020764768 262864330.286695659161 1 60352.724531535 2024-02-12T17:23:19.524614+00:00 19994330.286895774305 27870000.000037040561 262864330.286929130554 1 60352.724543048 2024-02-12T17:23:20.519338+00:00 19994330.286623682827 27870000.000021670014 262864330.286641657352 1 60352.724554744 2024-02-12T17:23:21.529865+00:00 19994330.286505993456 27869999.999998964369 262864330.286501258612 1 60352.724566338 2024-02-12T17:23:22.531576+00:00 19994330.286714781076 27869999.999989829957 262864330.286700934172 1 60352.724577943 2024-02-12T17:23:23.534242+00:00 19994330.286618418992 27869999.999957289547 262864330.286572009325 1 60352.724589341 2024-02-12T17:23:24.519083+00:00 19994330.286505166441 27870000.000004556030 262864330.286506026983 1 60352.724601104 2024-02-12T17:23:25.535383+00:00 19994330.286772843450 27869999.999999940395 262864330.286769092083 1 60352.724612563 2024-02-12T17:23:26.525416+00:00 19994330.286682959646 27870000.000020157546 262864330.286699414253 1 60352.724624250 2024-02-12T17:23:27.535154+00:00 19994330.286696832627 27870000.000044867396 262864330.286738008261 1 60352.724635839 2024-02-12T17:23:28.536477+00:00 19994330.286519683897 27870000.000065539032 262864330.286581516266 1 60352.724647309 2024-02-12T17:23:29.527512+00:00 19994330.286886814982 27870000.000023737550 262864330.286906838417 1 60352.724658906 2024-02-12T17:23:30.529443+00:00 19994330.286531023681 27869999.999992318451 262864330.286519646645 1 60352.724670446 2024-02-12T17:23:31.526560+00:00 19994330.286730587482 27870000.000033240765 262864330.286760121584 1 60352.724682023 2024-02-12T17:23:32.526749+00:00 19994330.286746077240 27869999.999957606196 262864330.286700010300 1 60352.724693554 2024-02-12T17:23:33.523073+00:00 19994330.286883872002 27869999.999973148108 262864330.286853313446 1 60352.724705131 2024-02-12T17:23:34.523333+00:00 19994330.286530341953 27869999.999967791140 262864330.286494433880 1 60352.724716697 2024-02-12T17:23:35.522641+00:00 19994330.286726400256 27869999.999964378774 262864330.286687076092 1 60352.724728293 2024-02-12T17:23:36.524506+00:00 19994330.286866579205 27870000.000006098300 262864330.286868989468 1 60352.724740021 2024-02-12T17:23:37.537817+00:00 19994330.286540534347 27869999.999942019582 262864330.286478847265 1 60352.724751539 2024-02-12T17:23:38.532975+00:00 19994330.286730758846 27870000.000044487417 262864330.286771565676 1 60352.724763386 2024-02-12T17:23:39.556528+00:00 19994330.286655560136 27870000.000072922558 262864330.286724805832 1 60352.724774715 2024-02-12T17:23:40.535439+00:00 19994330.286590047181 27870000.000092376024 262864330.286678731441 1 60352.724786378 2024-02-12T17:23:41.543061+00:00 19994330.286623049527 27869999.999948706478 262864330.286568075418 1 60352.724797743 2024-02-12T17:23:42.524979+00:00 19994330.286748670042 27870000.000014703721 262864330.286759674549 1 60352.724809344 2024-02-12T17:23:43.527331+00:00 19994330.286631017923 27869999.999982338399 262864330.286609649658 1 60352.724820969 2024-02-12T17:23:44.531725+00:00 19994330.286828119308 27869999.999957479537 262864330.286781907082 1 60352.724832512 2024-02-12T17:23:45.529038+00:00 19994330.286663714796 27870000.000005502254 262864330.286665529013 1 60352.724844085 2024-02-12T17:23:46.528968+00:00 19994330.286719750613 27869999.999967873096 262864330.286683917046 1 60352.724855586 2024-02-12T17:23:47.522639+00:00 19994330.286687187850 27870000.000050101429 262864330.286733597517 1 60352.724867391 2024-02-12T17:23:48.542642+00:00 19994330.286699075252 27870000.000054087490 262864330.286749482155 1 60352.724878815 2024-02-12T17:23:49.529669+00:00 19994330.286894138902 27870000.000012028962 262864330.286902487278 1 60352.724890380 2024-02-12T17:23:50.528841+00:00 19994330.286439351737 27870000.000038161874 262864330.286473810673 1 60352.724902114 2024-02-12T17:23:51.542671+00:00 19994330.286771088839 27870000.000007171184 262864330.286774575710 1 60352.724913545 2024-02-12T17:23:52.530299+00:00 19994330.286676257849 27870000.000035297126 262864330.286707848310 1 60352.724925286 2024-02-12T17:23:53.544728+00:00 19994330.286612331867 27869999.999976750463 262864330.286585390568 1 60352.724936618 2024-02-12T17:23:54.523825+00:00 19994330.286593556404 27870000.000003188848 262864330.286593049765 1 60352.724948227 2024-02-12T17:23:55.526816+00:00 19994330.286653753370 27869999.999994732440 262864330.286644786596 1 60352.724959750 2024-02-12T17:23:56.522424+00:00 19994330.286560263485 27869999.999992072582 262864330.286548644304 1 60352.724971339 2024-02-12T17:23:57.523649+00:00 19994330.286753311753 27870000.000011265278 262864330.286760866642 1 60352.724982899 2024-02-12T17:23:58.522431+00:00 19994330.286727417260 27869999.999966938049 262864330.286690682173 1 60352.724994586 2024-02-12T17:23:59.532221+00:00 19994330.286655295640 27870000.000027801841 262864330.286679416895 1 60352.725006145 2024-02-12T17:24:00.530981+00:00 19994330.286562453955 27870000.000030957162 262864330.286589711905 1 60352.725017723 2024-02-12T17:24:01.531220+00:00 19994330.286737293005 27870000.000074040145 262864330.286807626486 1 60352.725029200 2024-02-12T17:24:02.522925+00:00 19994330.286705318838 27870000.000073913485 262864330.286775529385 1 60352.725040769 2024-02-12T17:24:03.522424+00:00 19994330.286701995879 27870000.000045128167 262864330.286743432283 1 60352.725052374 2024-02-12T17:24:04.525144+00:00 19994330.286534927785 27870000.000000175089 262864330.286531418562 1 60352.725063934 2024-02-12T17:24:05.523910+00:00 19994330.286670885980 27869999.999954584986 262864330.286621779203 1 60352.725075590 2024-02-12T17:24:06.530965+00:00 19994330.286735191941 27869999.999970715493 262864330.286702215672 1 60352.725087033 2024-02-12T17:24:07.519634+00:00 19994330.286669488996 27869999.999943874776 262864330.286609679461 1 60352.725098605 2024-02-12T17:24:08.519470+00:00 19994330.286911841482 27869999.999996110797 262864330.286904275417 1 60352.725110244 2024-02-12T17:24:09.525027+00:00 19994330.286645051092 27869999.999986339360 262864330.286627709866 1 60352.725121906 2024-02-12T17:24:10.532713+00:00 19994330.286764729768 27869999.999995231628 262864330.286756277084 1 60352.725133317 2024-02-12T17:24:11.518604+00:00 19994330.286699716002 27870000.000035002828 262864330.286731004715 1 60352.725144926 2024-02-12T17:24:12.521587+00:00 19994330.286777067930 27870000.000073399395 262864330.286846786737 1 60352.725156470 2024-02-12T17:24:13.518982+00:00 19994330.286680631340 27870000.000026129186 262864330.286703079939 1 60352.725168047 2024-02-12T17:24:14.519214+00:00 19994330.286757096648 27870000.000000279397 262864330.286753654480 1 60352.725179606 2024-02-12T17:24:15.517988+00:00 19994330.286397419870 27870000.000021971762 262864330.286415696144 1 60352.725191189 2024-02-12T17:24:16.518779+00:00 19994330.286751676351 27870000.000006191432 262864330.286754190922 1 60352.725202797 2024-02-12T17:24:17.521625+00:00 19994330.286420419812 27869999.999958220869 262864330.286374926567 1 60352.725214365 2024-02-12T17:24:18.521186+00:00 19994330.286692626774 27869999.999941878021 262864330.286630809307 1 60352.725225895 2024-02-12T17:24:19.517286+00:00 19994330.286774072796 27869999.999998554587 262864330.286768943071 1 60352.725237530 2024-02-12T17:24:20.522569+00:00 19994330.286781083792 27869999.999996401370 262864330.286773771048 1 60352.725249122 2024-02-12T17:24:21.524124+00:00 19994330.286325175315 27870000.000023748726 262864330.286345243454 1 60352.725260659 2024-02-12T17:24:22.520911+00:00 19994330.286709137261 27870000.000034715980 262864330.286740154028 1 60352.725272213 2024-02-12T17:24:23.519218+00:00 19994330.286872718483 27870000.000004794449 262864330.286873817444 1 60352.725283866 2024-02-12T17:24:24.526000+00:00 19994330.286633163691 27870000.000053528696 262864330.286682993174 1 60352.725295491 2024-02-12T17:24:25.530369+00:00 19994330.286646723747 27870000.000000000000 262864330.286643028259 1 60352.725307040 2024-02-12T17:24:26.528234+00:00 19994330.286773961037 27869999.999997057021 262864330.286767303944 1 60352.725318560 2024-02-12T17:24:27.523566+00:00 19994330.286697804928 27869999.999955072999 262864330.286649167538 1 60352.725330188 2024-02-12T17:24:28.528278+00:00 19994330.286346662790 27870000.000006821007 262864330.286349803209 1 60352.725341814 2024-02-12T17:24:29.532686+00:00 19994330.286850944161 27869999.999950710684 262864330.286797940731 1 60352.725353298 2024-02-12T17:24:30.524924+00:00 19994330.286633573472 27870000.000009011477 262864330.286638885736 1 60352.725365032 2024-02-12T17:24:31.538756+00:00 19994330.286594878882 27870000.000023446977 262864330.286614626646 1 60352.725376559 2024-02-12T17:24:32.534704+00:00 19994330.286519650370 27870000.000000655651 262864330.286516606808 1 60352.725388003 2024-02-12T17:24:33.523463+00:00 19994330.286905165762 27870000.000026218593 262864330.286927700043 1 60352.725399726 2024-02-12T17:24:34.536340+00:00 19994330.286471217871 27870000.000004675239 262864330.286472201347 1 60352.725411146 2024-02-12T17:24:35.523034+00:00 19994330.286616861820 27870000.000021804124 262864330.286634981632 1 60352.725422776 2024-02-12T17:24:36.527851+00:00 19994330.286708619446 27870000.000018563122 262864330.286723494530 1 60352.725434340 2024-02-12T17:24:37.526969+00:00 19994330.286615818739 27869999.999947462231 262864330.286559581757 1 60352.725445897 2024-02-12T17:24:38.525504+00:00 19994330.286683544517 27869999.999975908548 262864330.286655783653 1 60352.725457479 2024-02-12T17:24:39.526181+00:00 19994330.286766156554 27869999.999957185239 262864330.286719620228 1 60352.725469084 2024-02-12T17:24:40.528851+00:00 19994330.286558572203 27870000.000029459596 262864330.286584317684 1 60352.725480661 2024-02-12T17:24:41.529120+00:00 19994330.286595974118 27869999.999967366457 262864330.286559641361 1 60352.725492150 2024-02-12T17:24:42.521718+00:00 19994330.287008002400 27870000.000022444874 262864330.287026762962 1 60352.725503836 2024-02-12T17:24:43.531430+00:00 19994330.286731466651 27870000.000035639852 262864330.286763429642 1 60352.725515280 2024-02-12T17:24:44.520178+00:00 19994330.286837428808 27870000.000010170043 262864330.286843895912 1 60352.725526931 2024-02-12T17:24:45.526824+00:00 19994330.286686085165 27870000.000037331134 262864330.286719739437 1 60352.725538590 2024-02-12T17:24:46.534130+00:00 19994330.286784619093 27869999.999992929399 262864330.286773860455 1 60352.725550096 2024-02-12T17:24:47.528306+00:00 19994330.286845657974 27869999.999996285886 262864330.286838233471 1 60352.725561877 2024-02-12T17:24:48.546171+00:00 19994330.286418218166 27869999.999915082008 262864330.286329627037 1 60352.725573227 2024-02-12T17:24:49.526815+00:00 19994330.286845840514 27869999.999936953187 262864330.286779075861 1 60352.725584864 2024-02-12T17:24:50.532276+00:00 19994330.286644220352 27869999.999978516251 262864330.286619037390 1 60352.725596335 2024-02-12T17:24:51.523306+00:00 19994330.286628581583 27869999.999996110797 262864330.286621004343 1 60352.725607929 2024-02-12T17:24:52.525081+00:00 19994330.286657232791 27869999.999973386526 262864330.286626935005 1 60352.725619504 2024-02-12T17:24:53.525133+00:00 19994330.286642540246 27870000.000034123659 262864330.286672979593 1 60352.725631128 2024-02-12T17:24:54.529413+00:00 19994330.286759886891 27870000.000041067600 262864330.286797255278 1 60352.725642752 2024-02-12T17:24:55.533804+00:00 19994330.286879591644 27870000.000046726316 262864330.286922633648 1 60352.725654253 2024-02-12T17:24:56.527451+00:00 19994330.286517065018 27870000.000017341226 262864330.286530703306 1 60352.725665831 2024-02-12T17:24:57.527818+00:00 19994330.286490321159 27869999.999974135309 262864330.286460757256 1 60352.725677409 2024-02-12T17:24:58.528116+00:00 19994330.286773685366 27870000.000040438026 262864330.286810427904 1 60352.725689037 2024-02-12T17:24:59.532782+00:00 19994330.286755491048 27869999.999936297536 262864330.286688089371 1 60352.725700482 2024-02-12T17:25:00.521638+00:00 19994330.286753430963 27869999.999942656606 262864330.286692380905 1 60352.725712299 2024-02-12T17:25:01.542629+00:00 19994330.286453418434 27870000.000003896654 262864330.286453634501 1 60352.725723729 2024-02-12T17:25:02.530213+00:00 19994330.286700017750 27869999.999989539385 262864330.286685854197 1 60352.725735277 2024-02-12T17:25:03.527950+00:00 19994330.286925319582 27869999.999982900918 262864330.286904513836 1 60352.725746821 2024-02-12T17:25:04.525331+00:00 19994330.286508843303 27870000.000028450042 262864330.286533594131 1 60352.725758398 2024-02-12T17:25:05.525607+00:00 19994330.286722399294 27870000.000050164759 262864330.286768853664 1 60352.725769919 2024-02-12T17:25:06.520982+00:00 19994330.286908462644 27869999.999973181635 262864330.286877930164 1 60352.725781548 2024-02-12T17:25:07.525736+00:00 19994330.286589544266 27870000.000012621284 262864330.286598473787 1 60352.725793034 2024-02-12T17:25:08.518111+00:00 19994330.286780040711 27870000.000025607646 262864330.286801934242 1 60352.725804641 2024-02-12T17:25:09.521016+00:00 19994330.286624830216 27869999.999983683228 262864330.286604791880 1 60352.725816217 2024-02-12T17:25:10.521123+00:00 19994330.286550953984 27869999.999980784953 262864330.286528050900 1 60352.725827826 2024-02-12T17:25:11.524161+00:00 19994330.286696694791 27869999.999953377992 262864330.286646395922 1 60352.725839328 2024-02-12T17:25:12.517983+00:00 19994330.286673083901 27869999.999948579818 262864330.286617994308 1 60352.725850927 2024-02-12T17:25:13.520048+00:00 19994330.286818351597 27869999.999946229160 262864330.286760896444 1 60352.725862559 2024-02-12T17:25:14.525088+00:00 19994330.286735109985 27870000.000002667308 262864330.286734104156 1 60352.725874141 2024-02-12T17:25:15.525814+00:00 19994330.286661971360 27870000.000039368868 262864330.286697655916 1 60352.725885644 2024-02-12T17:25:16.519621+00:00 19994330.286825660616 27870000.000059012324 262864330.286880970001 1 60352.725897228 2024-02-12T17:25:17.520535+00:00 19994330.286702524871 27870000.000052854419 262864330.286751687527 1 60352.725908777 2024-02-12T17:25:18.518362+00:00 19994330.286730989814 27870000.000022429973 262864330.286749720573 1 60352.725920361 2024-02-12T17:25:19.519198+00:00 19994330.286497358233 27870000.000002957880 262864330.286496609449 1 60352.725931929 2024-02-12T17:25:20.518723+00:00 19994330.286678839475 27869999.999984823167 262864330.286659985781 1 60352.725943539 2024-02-12T17:25:21.521760+00:00 19994330.286698263139 27870000.000010646880 262864330.286705195904 1 60352.725955097 2024-02-12T17:25:22.520333+00:00 19994330.286665271968 27869999.999946098775 262864330.286607652903 1 60352.725966692 2024-02-12T17:25:23.522181+00:00 19994330.286723740399 27869999.999959778041 262864330.286679804325 1 60352.725978264 2024-02-12T17:25:24.521998+00:00 19994330.286737129092 27869999.999973926693 262864330.286707341671 1 60352.725989824 2024-02-12T17:25:25.520763+00:00 19994330.286416146904 27870000.000012025237 262864330.286424487829 1 60352.726001394 2024-02-12T17:25:26.520456+00:00 19994330.286845214665 27870000.000019773841 262864330.286861300468 1 60352.726012992 2024-02-12T17:25:27.522470+00:00 19994330.286469694227 27870000.000067602843 262864330.286533594131 1 60352.726024532 2024-02-12T17:25:28.519557+00:00 19994330.286916408688 27870000.000003080815 262864330.286915779114 1 60352.726036128 2024-02-12T17:25:29.521443+00:00 19994330.286612469703 27870000.000050902367 262864330.286659687757 1 60352.726047693 2024-02-12T17:25:30.520707+00:00 19994330.286859069020 27869999.999981787056 262864330.286837160587 1 60352.726059290 2024-02-12T17:25:31.522623+00:00 19994330.286824449897 27870000.000016566366 262864330.286837339401 1 60352.726070836 2024-02-12T17:25:32.520210+00:00 19994330.286642402411 27869999.999987699091 262864330.286626398563 1 60352.726082423 2024-02-12T17:25:33.521322+00:00 19994330.286541655660 27869999.999941520393 262864330.286479473114 1 60352.726093964 2024-02-12T17:25:34.518501+00:00 19994330.286589812487 27869999.999999325722 262864330.286585420370 1 60352.726105556 2024-02-12T17:25:35.520030+00:00 19994330.286608483642 27869999.999976001680 262864330.286580801010 1 60352.726117141 2024-02-12T17:25:36.520977+00:00 19994330.286454863846 27870000.000000528991 262864330.286451697350 1 60352.726128733 2024-02-12T17:25:37.522489+00:00 19994330.286928091198 27869999.999995883554 262864330.286920279264 1 60352.726140260 2024-02-12T17:25:38.518420+00:00 19994330.286628950387 27870000.000067476183 262864330.286692738533 1 60352.726151867 2024-02-12T17:25:39.521344+00:00 19994330.286461222917 27870000.000023864210 262864330.286481410265 1 60352.726163530 2024-02-12T17:25:40.528974+00:00 19994330.286716114730 27870000.000032063574 262864330.286744475365 1 60352.726175097 2024-02-12T17:25:41.528387+00:00 19994330.286916326731 27870000.000001903623 262864330.286914527416 1 60352.726186617 2024-02-12T17:25:42.523713+00:00 19994330.286685559899 27870000.000003974885 262864330.286685824394 1 60352.726198171 2024-02-12T17:25:43.522009+00:00 19994330.286570422351 27869999.999959800392 262864330.286526530981 1 60352.726209767 2024-02-12T17:25:44.523880+00:00 19994330.286496821791 27869999.999967779964 262864330.286460906267 1 60352.726221353 2024-02-12T17:25:45.524936+00:00 19994330.286687083542 27869999.999946165830 262864330.286629557610 1 60352.726233043 2024-02-12T17:25:46.534940+00:00 19994330.286818258464 27869999.999984584749 262864330.286799162626 1 60352.726244513 2024-02-12T17:25:47.525922+00:00 19994330.286578677595 27869999.999965958297 262864330.286540955305 1 60352.726256253 2024-02-12T17:25:48.540245+00:00 19994330.286902893335 27870000.000000964850 262864330.286900162697 1 60352.726267622 2024-02-12T17:25:49.522551+00:00 19994330.286666460335 27870000.000053923577 262864330.286716669798 1 60352.726279242 2024-02-12T17:25:50.526547+00:00 19994330.286803517491 27870000.000082492828 262864330.286882311106 1 60352.726290969 2024-02-12T17:25:51.539761+00:00 19994330.286606222391 27869999.999959610403 262864330.286562144756 1 60352.726302363 2024-02-12T17:25:52.524198+00:00 19994330.286777175963 27870000.000013835728 262864330.286787301302 1 60352.726313965 2024-02-12T17:25:53.526577+00:00 19994330.287062007934 27869999.999988842756 262864330.287047177553 1 60352.726325506 2024-02-12T17:25:54.523717+00:00 19994330.286283038557 27869999.999962948263 262864330.286242306232 1 60352.726337138 2024-02-12T17:25:55.528745+00:00 19994330.286713290960 27870000.000005796552 262864330.286715388298 1 60352.726348674 2024-02-12T17:25:56.525440+00:00 19994330.286587823182 27869999.999993376434 262864330.286577522755 1 60352.726360253 2024-02-12T17:25:57.525888+00:00 19994330.286830481142 27869999.999986518174 262864330.286813318729 1 60352.726371815 2024-02-12T17:25:58.524845+00:00 19994330.286600269377 27870000.000007055700 262864330.286603629589 1 60352.726383456 2024-02-12T17:25:59.530610+00:00 19994330.286629311740 27869999.999986749142 262864330.286612361670 1 60352.726395082 2024-02-12T17:26:00.535044+00:00 19994330.286669321358 27870000.000038627535 262864330.286704242229 1 60352.726406492 2024-02-12T17:26:01.520930+00:00 19994330.286541379988 27870000.000037506223 262864330.286575168371 1 60352.726418158 2024-02-12T17:26:02.528879+00:00 19994330.286869071424 27870000.000024445355 262864330.286889821291 1 60352.726429761 2024-02-12T17:26:03.531353+00:00 19994330.286474179476 27870000.000006042421 262864330.286476522684 1 60352.726441268 2024-02-12T17:26:04.525548+00:00 19994330.286720909178 27869999.999977968633 262864330.286695182323 1 60352.726452795 2024-02-12T17:26:05.521467+00:00 19994330.286807719618 27869999.999933186918 262864330.286737203598 1 60352.726464394 2024-02-12T17:26:06.523696+00:00 19994330.286420725286 27869999.999977666885 262864330.286394715309 1 60352.726475976 2024-02-12T17:26:07.524341+00:00 19994330.286783341318 27870000.000007767230 262864330.286787420511 1 60352.726487546 2024-02-12T17:26:08.524006+00:00 19994330.286659613252 27869999.999927088618 262864330.286583006382 1 60352.726499110 2024-02-12T17:26:09.523041+00:00 19994330.286535974592 27869999.999987784773 262864330.286520063877 1 60352.726510718 2024-02-12T17:26:10.525997+00:00 19994330.286538355052 27870000.000048652291 262864330.286583304405 1 60352.726522389 2024-02-12T17:26:11.534449+00:00 19994330.286655247211 27870000.000023182482 262864330.286674737930 1 60352.726533866 2024-02-12T17:26:12.525994+00:00 19994330.286621347070 27870000.000026654452 262864330.286644279957 1 60352.726545524 2024-02-12T17:26:13.533265+00:00 19994330.286835242063 27870000.000036049634 262864330.286867618561 1 60352.726557052 2024-02-12T17:26:14.529294+00:00 19994330.286388378590 27870000.000001303852 262864330.286385983229 1 60352.726568533 2024-02-12T17:26:15.521269+00:00 19994330.286937918514 27870000.000011514872 262864330.286945730448 1 60352.726580146 2024-02-12T17:26:16.524587+00:00 19994330.286748517305 27869999.999965112656 262864330.286709934473 1 60352.726591718 2024-02-12T17:26:17.524469+00:00 19994330.286632046103 27869999.999978844076 262864330.286607205868 1 60352.726603251 2024-02-12T17:26:18.520879+00:00 19994330.286599870771 27869999.999937862158 262864330.286534041166 1 60352.726614826 2024-02-12T17:26:19.520964+00:00 19994330.286591369659 27869999.999989893287 262864330.286577582359 1 60352.726626523 2024-02-12T17:26:20.531568+00:00 19994330.286744277924 27869999.999982316047 262864330.286722898483 1 60352.726637980 2024-02-12T17:26:21.521489+00:00 19994330.286632917821 27870000.000027161092 262864330.286656379700 1 60352.726649624 2024-02-12T17:26:22.527513+00:00 19994330.286466162652 27870000.000074662268 262864330.286537110806 1 60352.726661191 2024-02-12T17:26:23.526924+00:00 19994330.286736015230 27870000.000045340508 262864330.286777645350 1 60352.726672760 2024-02-12T17:26:24.526481+00:00 19994330.286796808243 27870000.000052049756 262864330.286845147610 1 60352.726684293 2024-02-12T17:26:25.522933+00:00 19994330.286649860442 27870000.000000581145 262864330.286646753550 1 60352.726695832 2024-02-12T17:26:26.519872+00:00 19994330.286499552429 27870000.000013791025 262864330.286509662867 1 60352.726707444 2024-02-12T17:26:27.523167+00:00 19994330.286731641740 27869999.999966185540 262864330.286694109440 1 60352.726718989 2024-02-12T17:26:28.520686+00:00 19994330.286726128310 27869999.999978635460 262864330.286701053381 1 60352.726730529 2024-02-12T17:26:29.517722+00:00 19994330.286417432129 27869999.999987363815 262864330.286401093006 1 60352.726742107 2024-02-12T17:26:30.518048+00:00 19994330.286847487092 27869999.999974187464 262864330.286817967892 1 60352.726753700 2024-02-12T17:26:31.519626+00:00 19994330.286474216729 27870000.000002630055 262864330.286473155022 1 60352.726765259 2024-02-12T17:26:32.518338+00:00 19994330.286843463778 27870000.000019535422 262864330.286859333515 1 60352.726776833 2024-02-12T17:26:33.518328+00:00 19994330.286846227944 27870000.000042825937 262864330.286885350943 1 60352.726788425 2024-02-12T17:26:34.519900+00:00 19994330.286463968456 27870000.000062011182 262864330.286522299051 1 60352.726800013 2024-02-12T17:26:35.521122+00:00 19994330.286869395524 27870000.000059053302 262864330.286924779415 1 60352.726811560 2024-02-12T17:26:36.518748+00:00 19994330.286624573171 27870000.000022459775 262864330.286643356085 1 60352.726823218 2024-02-12T17:26:37.526067+00:00 19994330.286727305502 27869999.999950304627 262864330.286673903465 1 60352.726834761 2024-02-12T17:26:38.523329+00:00 19994330.286603718996 27869999.999941900373 262864330.286541908979 1 60352.726846282 2024-02-12T17:26:39.518748+00:00 19994330.286869551986 27869999.999993521720 262864330.286859393120 1 60352.726858042 2024-02-12T17:26:40.534843+00:00 19994330.286449082196 27869999.999943010509 262864330.286388397217 1 60352.726869645 2024-02-12T17:26:41.537318+00:00 19994330.286460876465 27869999.999999020249 262864330.286456197500 1 60352.726881101 2024-02-12T17:26:42.527113+00:00 19994330.286698311567 27870000.000026948750 262864330.286721557379 1 60352.726892607 2024-02-12T17:26:43.521242+00:00 19994330.286576036364 27869999.999985575676 262864330.286557912827 1 60352.726904249 2024-02-12T17:26:44.527109+00:00 19994330.286782104522 27870000.000044357032 262864330.286822766066 1 60352.726915874 2024-02-12T17:26:45.531529+00:00 19994330.286770146340 27870000.000050615519 262864330.286817044020 1 60352.726927408 2024-02-12T17:26:46.528092+00:00 19994330.286905672401 27870000.000075738877 262864330.286977708340 1 60352.726938894 2024-02-12T17:26:47.520439+00:00 19994330.286426182836 27869999.999981559813 262864330.286404043436 1 60352.726950529 2024-02-12T17:26:48.525689+00:00 19994330.286718830466 27870000.000015269965 262864330.286730408669 1 60352.726962149 2024-02-12T17:26:49.529649+00:00 19994330.286717873067 27869999.999952945858 262864330.286667108536 1 60352.726973838 2024-02-12T17:26:50.539591+00:00 19994330.286353990436 27869999.999963443726 262864330.286313712597 1 60352.726985299 2024-02-12T17:26:51.529798+00:00 19994330.286891877651 27869999.999951880425 262864330.286840051413 1 60352.726997026 2024-02-12T17:26:52.543024+00:00 19994330.286629766226 27869999.999963629991 262864330.286589711905 1 60352.727008473 2024-02-12T17:26:53.532092+00:00 19994330.286727059633 27870000.000025190413 262864330.286748558283 1 60352.727020091 2024-02-12T17:26:54.535847+00:00 19994330.286793444306 27870000.000014204532 262864330.286803960800 1 60352.727031627 2024-02-12T17:26:55.532583+00:00 19994330.287027254701 27870000.000076357275 262864330.287099897861 1 60352.727043186 2024-02-12T17:26:56.531274+00:00 19994330.286590382457 27869999.999994467944 262864330.286581158638 1 60352.727054711 2024-02-12T17:26:57.527062+00:00 19994330.286557007581 27869999.999974161386 262864330.286527484655 1 60352.727066472 2024-02-12T17:26:58.543219+00:00 19994330.286807272583 27870000.000007446855 262864330.286811023951 1 60352.727077902 2024-02-12T17:26:59.530782+00:00 19994330.286342334002 27869999.999991036952 262864330.286329656839 1 60352.727089471 2024-02-12T17:27:00.530303+00:00 19994330.286794468760 27869999.999932374805 262864330.286723136902 1 60352.727101092 2024-02-12T17:27:01.534328+00:00 19994330.286632541567 27869999.999973751605 262864330.286602586508 1 60352.727112486 2024-02-12T17:27:02.518761+00:00 19994330.286845088005 27869999.999990317971 262864330.286831706762 1 60352.727124079 2024-02-12T17:27:03.520398+00:00 19994330.286794643849 27869999.999988332391 262864330.286779254675 1 60352.727135628 2024-02-12T17:27:04.518263+00:00 19994330.286779887974 27870000.000080209225 262864330.286856383085 1 60352.727147198 2024-02-12T17:27:05.517899+00:00 19994330.286793995649 27870000.000011477619 262864330.286801785231 1 60352.727158781 2024-02-12T17:27:06.518677+00:00 19994330.286747835577 27870000.000046741217 262864330.286790877581 1 60352.727170400 2024-02-12T17:27:07.522588+00:00 19994330.286697916687 27870000.000076405704 262864330.286770641804 1 60352.727181956 2024-02-12T17:27:08.521005+00:00 19994330.286670155823 27870000.000017318875 262864330.286683768034 1 60352.727193512 2024-02-12T17:27:09.519393+00:00 19994330.286811798811 27869999.999956052750 262864330.286764144897 1 60352.727205072 2024-02-12T17:27:10.518226+00:00 19994330.286525476724 27869999.999992892146 262864330.286514699459 1 60352.727216727 2024-02-12T17:27:11.525219+00:00 19994330.286596994847 27869999.999937407672 262864330.286530703306 1 60352.727228247 2024-02-12T17:27:12.520529+00:00 19994330.286715384573 27869999.999926168472 262864330.286637872458 1 60352.727239942 2024-02-12T17:27:13.531008+00:00 19994330.286618389189 27869999.999992299825 262864330.286606997252 1 60352.727251669 2024-02-12T17:27:14.544249+00:00 19994330.286756902933 27869999.999995503575 262864330.286748707294 1 60352.727263196 2024-02-12T17:27:15.540181+00:00 19994330.286794435233 27869999.999993495643 262864330.286784231663 1 60352.727274584 2024-02-12T17:27:16.524044+00:00 19994330.286872886121 27870000.000047594309 262864330.286916792393 1 60352.727286327 2024-02-12T17:27:17.538676+00:00 19994330.286742601544 27870000.000072512776 262864330.286811411381 1 60352.727297788 2024-02-12T17:27:18.528925+00:00 19994330.286612834781 27870000.000046029687 262864330.286655157804 1 60352.727309354 2024-02-12T17:27:19.528149+00:00 19994330.286414958537 27870000.000043597072 262864330.286454856396 1 60352.727320888 2024-02-12T17:27:20.524737+00:00 19994330.286760933697 27869999.999977100641 262864330.286734342575 1 60352.727332544 2024-02-12T17:27:21.531790+00:00 19994330.286806426942 27870000.000012233853 262864330.286814957857 1 60352.727344177 2024-02-12T17:27:22.536850+00:00 19994330.286600608379 27869999.999910295010 262864330.286507219076 1 60352.727355735 2024-02-12T17:27:23.535550+00:00 19994330.286841709167 27869999.999966014177 262864330.286804050207 1 60352.727367310 2024-02-12T17:27:24.535547+00:00 19994330.286629568785 27869999.999940272421 262864330.286566138268 1 60352.727378719 2024-02-12T17:27:25.521323+00:00 19994330.286872696131 27869999.999984730035 262864330.286853730679 1 60352.727390406 2024-02-12T17:27:26.531030+00:00 19994330.286754596978 27870000.000031985343 262864330.286782890558 1 60352.727401943 2024-02-12T17:27:27.527898+00:00 19994330.286736339331 27869999.999995697290 262864330.286728352308 1 60352.727413501 2024-02-12T17:27:28.526493+00:00 19994330.286671947688 27870000.000024884939 262864330.286693125963 1 60352.727425171 2024-02-12T17:27:29.534726+00:00 19994330.286833129823 27870000.000046364963 262864330.286875814199 1 60352.727436849 2024-02-12T17:27:30.543796+00:00 19994330.286793146282 27870000.000005442649 262864330.286794900894 1 60352.727448205 2024-02-12T17:27:31.524972+00:00 19994330.286654241383 27869999.999990835786 262864330.286641359329 1 60352.727459869 2024-02-12T17:27:32.532717+00:00 19994330.286244221032 27869999.999997626990 262864330.286238133907 1 60352.727471401 2024-02-12T17:27:33.529096+00:00 19994330.286566577852 27869999.999943997711 262864330.286506891251 1 60352.727483014 2024-02-12T17:27:34.532390+00:00 19994330.286886978894 27869999.999981380999 262864330.286864668131 1 60352.727494581 2024-02-12T17:27:35.531782+00:00 19994330.286808472127 27869999.999971609563 262864330.286776363850 1 60352.727506177 2024-02-12T17:27:36.533699+00:00 19994330.286474525928 27869999.999963827431 262864330.286434650421 1 60352.727517729 2024-02-12T17:27:37.531764+00:00 19994330.286764666438 27870000.000047914684 262864330.286808907986 1 60352.727529226 2024-02-12T17:27:38.525148+00:00 19994330.286526583135 27870000.000025194138 262864330.286548078060 1 60352.727540729 2024-02-12T17:27:39.518989+00:00 19994330.286780793220 27870000.000049147755 262864330.286826252937 1 60352.727552423 2024-02-12T17:27:40.529384+00:00 19994330.286790978163 27869999.999996636063 262864330.286783903837 1 60352.727563975 2024-02-12T17:27:41.527467+00:00 19994330.286663290113 27870000.000009238720 262864330.286668837070 1 60352.727575468 2024-02-12T17:27:42.520465+00:00 19994330.286923471838 27870000.000000797212 262864330.286920577288 1 60352.727587224 2024-02-12T17:27:43.536196+00:00 19994330.286479454488 27869999.999975461513 262864330.286451220512 1 60352.727598666 2024-02-12T17:27:44.524733+00:00 19994330.286743953824 27869999.999989483505 262864330.286729753017 1 60352.727610274 2024-02-12T17:27:45.527704+00:00 19994330.286727529019 27869999.999981120229 262864330.286704927683 1 60352.727621866 2024-02-12T17:27:46.529265+00:00 19994330.286607485265 27869999.999979201704 262864330.286582976580 1 60352.727633673 2024-02-12T17:27:47.549304+00:00 19994330.286932919174 27869999.999993465841 262864330.286922693253 1 60352.727644988 2024-02-12T17:27:48.527011+00:00 19994330.286683671176 27870000.000058464706 262864330.286738455296 1 60352.727656574 2024-02-12T17:27:49.528007+00:00 19994330.286650691181 27870000.000017806888 262864330.286664813757 1 60352.727668127 2024-02-12T17:27:50.526129+00:00 19994330.286526996642 27870000.000021707267 262864330.286545008421 1 60352.727679762 2024-02-12T17:27:51.531462+00:00 19994330.286742430180 27870000.000013712794 262864330.286752432585 1 60352.727691303 2024-02-12T17:27:52.528606+00:00 19994330.286786016077 27870000.000025928020 262864330.286808252335 1 60352.727702948 2024-02-12T17:27:53.534716+00:00 19994330.286722719669 27869999.999995216727 262864330.286714255810 1 60352.727714428 2024-02-12T17:27:54.526543+00:00 19994330.286663241684 27869999.999984122813 262864330.286643654108 1 60352.727725977 2024-02-12T17:27:55.524409+00:00 19994330.286646865308 27869999.999947302043 262864330.286590486765 1 60352.727737587 2024-02-12T17:27:56.527537+00:00 19994330.286620303988 27869999.999987591058 262864330.286604225636 1 60352.727749167 2024-02-12T17:27:57.528051+00:00 19994330.286725986749 27869999.999959278852 262864330.286681592464 1 60352.727760727 2024-02-12T17:27:58.526779+00:00 19994330.286789499223 27869999.999986622483 262864330.286772429943 1 60352.727772418 2024-02-12T17:27:59.536939+00:00 19994330.286781631410 27870000.000026576221 262864330.286804527044 1 60352.727783923 2024-02-12T17:28:00.530902+00:00 19994330.286726363003 27870000.000008527189 262864330.286731183529 1 60352.727795706 2024-02-12T17:28:01.549011+00:00 19994330.286663558334 27870000.000038616359 262864330.286698490381 1 60352.727807015 2024-02-12T17:28:02.526085+00:00 19994330.286795984954 27870000.000021010637 262864330.286813288927 1 60352.727818582 2024-02-12T17:28:03.525512+00:00 19994330.286495294422 27869999.999993201345 262864330.286484807730 1 60352.727830087 2024-02-12T17:28:04.519533+00:00 19994330.286469049752 27869999.999947827309 262864330.286413162947 1 60352.727841748 2024-02-12T17:28:05.527021+00:00 19994330.286716353148 27869999.999971073121 262864330.286683708429 1 60352.727853279 2024-02-12T17:28:06.523312+00:00 19994330.286675721407 27869999.999957628548 262864330.286629647017 1 60352.727864814 2024-02-12T17:28:07.519897+00:00 19994330.286602076143 27869999.999942597002 262864330.286540985107 1 60352.727876404 2024-02-12T17:28:08.521307+00:00 19994330.286866206676 27869999.999957032502 262864330.286819547415 1 60352.727887982 2024-02-12T17:28:09.521627+00:00 19994330.286646343768 27870000.000013135374 262864330.286655783653 1 60352.727899770 2024-02-12T17:28:10.540098+00:00 19994330.286639280617 27870000.000008806586 262864330.286644399166 1 60352.727911167 2024-02-12T17:28:11.524806+00:00 19994330.286715853959 27870000.000032458454 262864330.286744624376 1 60352.727922690 2024-02-12T17:28:12.520389+00:00 19994330.286647878587 27870000.000034999102 262864330.286679178476 1 60352.727934262 2024-02-12T17:28:13.520267+00:00 19994330.286755457520 27870000.000005032867 262864330.286756813526 1 60352.727945843 2024-02-12T17:28:14.520826+00:00 19994330.286664031446 27869999.999989487231 262864330.286649823189 1 60352.727957416 2024-02-12T17:28:15.520776+00:00 19994330.286664254963 27870000.000016804785 262864330.286677360535 1 60352.727969123 2024-02-12T17:28:16.532216+00:00 19994330.286624517292 27869999.999953858554 262864330.286574691534 1 60352.727980599 2024-02-12T17:28:17.523747+00:00 19994330.286737032235 27869999.999937731773 262864330.286671072245 1 60352.727992150 2024-02-12T17:28:18.521806+00:00 19994330.286650687456 27869999.999992005527 262864330.286639004946 1 60352.728003704 2024-02-12T17:28:19.520076+00:00 19994330.286833368242 27869999.999987270683 262864330.286816954613 1 60352.728015249 2024-02-12T17:28:20.517485+00:00 19994330.286739479750 27870000.000042721629 262864330.286778509617 1 60352.728027002 2024-02-12T17:28:21.532993+00:00 19994330.286561299115 27870000.000008810312 262864330.286566436291 1 60352.728038471 2024-02-12T17:28:22.523913+00:00 19994330.286764051765 27870000.000045280904 262864330.286805629730 1 60352.728050322 2024-02-12T17:28:23.547847+00:00 19994330.286820754409 27870000.000021532178 262864330.286838591099 1 60352.728061745 2024-02-12T17:28:24.534753+00:00 19994330.286635097116 27870000.000002760440 262864330.286634176970 1 60352.728073228 2024-02-12T17:28:25.526912+00:00 19994330.286600809544 27869999.999980334193 262864330.286577433348 1 60352.728084792 2024-02-12T17:28:26.526080+00:00 19994330.286893893033 27869999.999971654266 262864330.286861866713 1 60352.728096567 2024-02-12T17:28:27.543358+00:00 19994330.286540035158 27869999.999919310212 262864330.286455631256 1 60352.728107957 2024-02-12T17:28:28.527490+00:00 19994330.286870777607 27869999.999962620437 262864330.286829710007 1 60352.728119554 2024-02-12T17:28:29.529441+00:00 19994330.286590449512 27869999.999963097274 262864330.286549866199 1 60352.728131052 2024-02-12T17:28:30.522912+00:00 19994330.286786094308 27869999.999990001321 262864330.286772370338 1 60352.728142601 2024-02-12T17:28:31.520695+00:00 19994330.286662641913 27870000.000013742596 262864330.286672681570 1 60352.728154251 2024-02-12T17:28:32.527341+00:00 19994330.286920253187 27869999.999976176769 262864330.286892741919 1 60352.728165808 2024-02-12T17:28:33.525825+00:00 19994330.286533795297 27870000.000040683895 262864330.286570787430 1 60352.728177397 2024-02-12T17:28:34.527071+00:00 19994330.286538921297 27870000.000069968402 262864330.286605209112 1 60352.728188872 2024-02-12T17:28:35.518579+00:00 19994330.286612693220 27870000.000017218292 262864330.286626219749 1 60352.728200688 2024-02-12T17:28:36.539431+00:00 19994330.286880504340 27870000.000006366521 262864330.286883175373 1 60352.728212113 2024-02-12T17:28:37.526516+00:00 19994330.286819722503 27869999.999955456704 262864330.286771476269 1 60352.728223804 2024-02-12T17:28:38.536709+00:00 19994330.286579973996 27869999.999993316829 262864330.286569595337 1 60352.728235188 2024-02-12T17:28:39.520217+00:00 19994330.286624215543 27869999.999987557530 262864330.286608070135 1 60352.728246876 2024-02-12T17:28:40.530074+00:00 19994330.286690659821 27870000.000036928803 262864330.286723881960 1 60352.728258469 2024-02-12T17:28:41.531737+00:00 19994330.286866147071 27870000.000010903925 262864330.286873370409 1 60352.728270034 2024-02-12T17:28:42.530977+00:00 19994330.286592710763 27870000.000068269670 262864330.286657303572 1 60352.728281591 2024-02-12T17:28:43.529427+00:00 19994330.286609120667 27870000.000041868538 262864330.286647289991 1 60352.728293262 2024-02-12T17:28:44.537891+00:00 19994330.286628220230 27870000.000108130276 262864330.286732643843 1 60352.728304691 2024-02-12T17:28:45.525326+00:00 19994330.286816950887 27870000.000025697052 262864330.286838948727 1 60352.728316366 2024-02-12T17:28:46.534030+00:00 19994330.286439627409 27870000.000019010156 262864330.286454945803 1 60352.728327794 2024-02-12T17:28:47.521352+00:00 19994330.286807138473 27869999.999990779907 262864330.286794245243 1 60352.728339359 2024-02-12T17:28:48.520632+00:00 19994330.286800805479 27869999.999992877245 262864330.286789983511 1 60352.728350962 2024-02-12T17:28:49.523129+00:00 19994330.286683861166 27869999.999954290688 262864330.286634445190 1 60352.728362483 2024-02-12T17:28:50.518542+00:00 19994330.286567859352 27869999.999953582883 262864330.286517739296 1 60352.728374145 2024-02-12T17:28:51.526145+00:00 19994330.286688286811 27869999.999954991043 262864330.286639600992 1 60352.728385929 2024-02-12T17:28:52.544271+00:00 19994330.286867402494 27869999.999974314123 262864330.286838024855 1 60352.728397246 2024-02-12T17:28:53.522027+00:00 19994330.286641519517 27869999.999993339181 262864330.286631137133 1 60352.728408781 2024-02-12T17:28:54.518713+00:00 19994330.286924567074 27870000.000076867640 262864330.286997735500 1 60352.728420432 2024-02-12T17:28:55.525347+00:00 19994330.286735139787 27870000.000025037676 262864330.286756485701 1 60352.728432116 2024-02-12T17:28:56.534807+00:00 19994330.286583513021 27870000.000056877732 262864330.286636680365 1 60352.728443570 2024-02-12T17:28:57.524407+00:00 19994330.286773294210 27869999.999947920442 262864330.286717504263 1 60352.728455414 2024-02-12T17:28:58.547760+00:00 19994330.286746796221 27870000.000017721206 262864330.286760836840 1 60352.728466771 2024-02-12T17:28:59.528968+00:00 19994330.286498449743 27869999.999986488372 262864330.286481261253 1 60352.728478337 2024-02-12T17:29:00.528332+00:00 19994330.286598406732 27869999.999959368259 262864330.286554098129 1 60352.728489820 2024-02-12T17:29:01.520422+00:00 19994330.286779172719 27869999.999959997833 262864330.286735475063 1 60352.728501475 2024-02-12T17:29:02.527474+00:00 19994330.286637865007 27869999.999987483025 262864330.286621659994 1 60352.728512966 2024-02-12T17:29:03.520259+00:00 19994330.286801703274 27869999.999985907227 262864330.286783903837 1 60352.728524574 2024-02-12T17:29:04.523155+00:00 19994330.286657921970 27870000.000056475401 262864330.286710709333 1 60352.728536169 2024-02-12T17:29:05.525011+00:00 19994330.286685191095 27870000.000004343688 262864330.286685854197 1 60352.728547711 2024-02-12T17:29:06.522214+00:00 19994330.286652944982 27870000.000023465604 262864330.286672711372 1 60352.728559247 2024-02-12T17:29:07.518927+00:00 19994330.287010915577 27870000.000042043626 262864330.287049263716 1 60352.728570824 2024-02-12T17:29:08.519216+00:00 19994330.286626510322 27870000.000003855675 262864330.286626666784 1 60352.728582410 2024-02-12T17:29:09.520243+00:00 19994330.286662906408 27869999.999960884452 262864330.286620110273 1 60352.728593988 2024-02-12T17:29:10.520586+00:00 19994330.286546006799 27869999.999930370599 262864330.286472678185 1 60352.728605584 2024-02-12T17:29:11.522463+00:00 19994330.286703478545 27869999.999952081591 262864330.286651849747 1 60352.728617207 2024-02-12T17:29:12.526664+00:00 19994330.286679644138 27869999.999967969954 262864330.286643922329 1 60352.728628892 2024-02-12T17:29:13.536206+00:00 19994330.286781959236 27869999.999976418912 262864330.286754697561 1 60352.728640450 2024-02-12T17:29:14.534851+00:00 19994330.286771338433 27870000.000002894551 262864330.286770522594 1 60352.728651952 2024-02-12T17:29:15.528621+00:00 19994330.286769270897 27870000.000031739473 262864330.286797314882 1 60352.728663595 2024-02-12T17:29:16.534612+00:00 19994330.286383923143 27870000.000036869198 262864330.286417096853 1 60352.728675071 2024-02-12T17:29:17.526127+00:00 19994330.286897823215 27869999.999994203448 262864330.286888360977 1 60352.728686801 2024-02-12T17:29:18.539638+00:00 19994330.286723058671 27870000.000019382685 262864330.286738723516 1 60352.728698328 2024-02-12T17:29:19.535560+00:00 19994330.286837920547 27870000.000014349818 262864330.286848604679 1 60352.728709862 2024-02-12T17:29:20.532039+00:00 19994330.286682959646 27869999.999995335937 262864330.286674618721 1 60352.728721326 2024-02-12T17:29:21.522544+00:00 19994330.286522530019 27869999.999964490533 262864330.286483317614 1 60352.728733105 2024-02-12T17:29:22.540283+00:00 19994330.286611661315 27869999.999990928918 262864330.286598920822 1 60352.728744536 2024-02-12T17:29:23.527864+00:00 19994330.286718890071 27869999.999951474369 262864330.286666691303 1 60352.728756114 2024-02-12T17:29:24.528274+00:00 19994330.286706510931 27869999.999949753284 262864330.286652565002 1 60352.728767761 2024-02-12T17:29:25.534572+00:00 19994330.286884639412 27870000.000022809952 262864330.286903738976 1 60352.728779303 2024-02-12T17:29:26.531747+00:00 19994330.286497440189 27870000.000000663102 262864330.286494404078 1 60352.728790824 2024-02-12T17:29:27.527191+00:00 19994330.286860253662 27870000.000025756657 262864330.286882311106 1 60352.728802363 2024-02-12T17:29:28.524173+00:00 19994330.286732465029 27870000.000006642193 262864330.286735415459 1 60352.728814184 2024-02-12T17:29:29.545464+00:00 19994330.286677014083 27869999.999996382743 262864330.286669701338 1 60352.728825713 2024-02-12T17:29:30.541610+00:00 19994330.286946360022 27870000.000031165779 262864330.286973834038 1 60352.728837092 2024-02-12T17:29:31.524793+00:00 19994330.286774124950 27870000.000011060387 262864330.286781489849 1 60352.728848804 2024-02-12T17:29:32.536696+00:00 19994330.286468770355 27869999.999957833439 262864330.286422908306 1 60352.728860311 2024-02-12T17:29:33.530901+00:00 19994330.286781694740 27869999.999943815172 262864330.286721825600 1 60352.728871888 2024-02-12T17:29:34.531124+00:00 19994330.286698386073 27869999.999969340861 262864330.286664009094 1 60352.728883369 2024-02-12T17:29:35.523110+00:00 19994330.286944139749 27870000.000030774623 262864330.286971241236 1 60352.728895017 2024-02-12T17:29:36.529457+00:00 19994330.286366797984 27870000.000027060509 262864330.286390155554 1 60352.728906540 2024-02-12T17:29:37.525038+00:00 19994330.286815434694 27870000.000034771860 262864330.286846518517 1 60352.728918204 2024-02-12T17:29:38.532831+00:00 19994330.286691043526 27870000.000041157007 262864330.286728501320 1 60352.728929703 2024-02-12T17:29:39.526355+00:00 19994330.286776043475 27870000.000015038997 262864330.286787390709 1 60352.728941486 2024-02-12T17:29:40.544407+00:00 19994330.286762777716 27870000.000040680170 262864330.286799758673 1 60352.728952877 2024-02-12T17:29:41.528612+00:00 19994330.286542855203 27869999.999985568225 262864330.286524742842 1 60352.728964444 2024-02-12T17:29:42.528008+00:00 19994330.286835018545 27870000.000024005771 262864330.286855340004 1 60352.728976067 2024-02-12T17:29:43.532198+00:00 19994330.286554604769 27869999.999969895929 262864330.286520808935 1 60352.728987581 2024-02-12T17:29:44.526960+00:00 19994330.286714594811 27869999.999925784767 262864330.286636680365 1 60352.728999125 2024-02-12T17:29:45.524396+00:00 19994330.286749478430 27869999.999982893467 262864330.286728680134 1 60352.729010667 2024-02-12T17:29:46.521606+00:00 19994330.286529924721 27870000.000000663102 262864330.286526888609 1 60352.729022331 2024-02-12T17:29:47.529347+00:00 19994330.286726087332 27869999.999957002699 262864330.286679387093 1 60352.729033894 2024-02-12T17:29:48.528478+00:00 19994330.286531820893 27869999.999953538179 262864330.286481678486 1 60352.729045513 2024-02-12T17:29:49.532329+00:00 19994330.286841843277 27869999.999994777143 262864330.286832928658 1 60352.729057022 2024-02-12T17:29:50.526717+00:00 19994330.286622587591 27870000.000058922917 262864330.286677807570 1 60352.729068714 2024-02-12T17:29:51.536857+00:00 19994330.286595799029 27870000.000000577420 262864330.286592662334 1 60352.729080178 2024-02-12T17:29:52.527418+00:00 19994330.286803625524 27870000.000003620982 262864330.286803573370 1 60352.729091776 2024-02-12T17:29:53.529392+00:00 19994330.286532450467 27869999.999979302287 262864330.286508083344 1 60352.729103296 2024-02-12T17:29:54.524731+00:00 19994330.286659389734 27869999.999969862401 262864330.286625564098 1 60352.729114977 2024-02-12T17:29:55.534013+00:00 19994330.286690067500 27869999.999965384603 262864330.286651730537 1 60352.729126424 2024-02-12T17:29:56.523029+00:00 19994330.286750193685 27869999.999949891120 262864330.286696404219 1 60352.729138060 2024-02-12T17:29:57.528395+00:00 19994330.286488063633 27869999.999952044338 262864330.286436408758 1 60352.729149593 2024-02-12T17:29:58.524853+00:00 19994330.286690793931 27870000.000008631498 262864330.286695748568 1 60352.729161167 2024-02-12T17:29:59.524768+00:00 19994330.286672662944 27870000.000030115247 262864330.286699056625 1 60352.729172940 2024-02-12T17:30:00.542016+00:00 19994330.286887619644 27870000.000097200274 262864330.286981135607 1 60352.729184262 2024-02-12T17:30:01.520289+00:00 19994330.286472663283 27870000.000043194741 262864330.286512136459 1 60352.729195997 2024-02-12T17:30:02.534149+00:00 19994330.286886990070 27870000.000052113086 262864330.286935418844 1 60352.729207541 2024-02-12T17:30:03.531554+00:00 19994330.286840751767 27869999.999948840588 262864330.286785900593 1 60352.729219069 2024-02-12T17:30:04.527556+00:00 19994330.286589253694 27869999.999991435558 262864330.286577016115 1 60352.729230626 2024-02-12T17:30:05.526060+00:00 19994330.286715041846 27869999.999997023493 262864330.286708354950 1 60352.729242281 2024-02-12T17:30:06.533065+00:00 19994330.286597285420 27870000.000001512468 262864330.286595106125 1 60352.729253766 2024-02-12T17:30:07.525396+00:00 19994330.286668915302 27869999.999963484704 262864330.286628723145 1 60352.729265356 2024-02-12T17:30:08.526789+00:00 19994330.286629855633 27869999.999991498888 262864330.286617666483 1 60352.729276901 2024-02-12T17:30:09.524218+00:00 19994330.286646861583 27869999.999983359128 262864330.286626547575 1 60352.729288428 2024-02-12T17:30:10.520143+00:00 19994330.286675442010 27870000.000015597790 262864330.286687344313 1 60352.729300083 2024-02-12T17:30:11.527177+00:00 19994330.286695189774 27870000.000058017671 262864330.286749511957 1 60352.729311658 2024-02-12T17:30:12.527262+00:00 19994330.286759190261 27870000.000035624951 262864330.286791115999 1 60352.729323173 2024-02-12T17:30:13.522153+00:00 19994330.286426872015 27870000.000010885298 262864330.286434054375 1 60352.729334737 2024-02-12T17:30:14.521264+00:00 19994330.286835514009 27870000.000028692186 262864330.286860525608 1 60352.729346333 2024-02-12T17:30:15.523167+00:00 19994330.286675654352 27870000.000027969480 262864330.286699920893 1 60352.729357900 2024-02-12T17:30:16.522572+00:00 19994330.286673303694 27869999.999958254397 262864330.286627858877 1 60352.729369550 2024-02-12T17:30:17.529167+00:00 19994330.286623075604 27869999.999941468239 262864330.286560833454 1 60352.729381009 2024-02-12T17:30:18.519210+00:00 19994330.286775540560 27869999.999958693981 262864330.286730527878 1 60352.729392591 2024-02-12T17:30:19.519899+00:00 19994330.286782510579 27870000.000030349940 262864330.286809146404 1 60352.729404148 2024-02-12T17:30:20.518383+00:00 19994330.286763235927 27869999.999978512526 262864330.286738038063 1 60352.729415705 2024-02-12T17:30:21.516947+00:00 19994330.286659207195 27870000.000102344900 262864330.286757856607 1 60352.729427320 2024-02-12T17:30:22.520435+00:00 19994330.286598436534 27870000.000036869198 262864330.286631613970 1 60352.729439102 2024-02-12T17:30:23.538440+00:00 19994330.286802794784 27870000.000037729740 262864330.286836832762 1 60352.729450545 2024-02-12T17:30:24.527084+00:00 19994330.286618687212 27870000.000014331192 262864330.286629319191 1 60352.729462173 2024-02-12T17:30:25.531757+00:00 19994330.286757033318 27870000.000002235174 262864330.286755561829 1 60352.729473689 2024-02-12T17:30:26.526735+00:00 19994330.286686580628 27869999.999984230846 262864330.286667108536 1 60352.729485400 2024-02-12T17:30:27.538571+00:00 19994330.286561090499 27869999.999942149967 262864330.286499559879 1 60352.729496866 2024-02-12T17:30:28.529218+00:00 19994330.286705318838 27869999.999986916780 262864330.286688536406 1 60352.729508541 2024-02-12T17:30:29.537946+00:00 19994330.286621756852 27869999.999991670251 262864330.286609709263 1 60352.729520182 2024-02-12T17:30:30.543743+00:00 19994330.286772165447 27870000.000005684793 262864330.286774158478 1 60352.729531494 2024-02-12T17:30:31.521055+00:00 19994330.286748223007 27870000.000051103532 262864330.286795645952 1 60352.729543164 2024-02-12T17:30:32.529417+00:00 19994330.286413460970 27870000.000038802624 262864330.286448568106 1 60352.729554901 2024-02-12T17:30:33.543417+00:00 19994330.287004351616 27870000.000059455633 262864330.287060111761 1 60352.729566199 2024-02-12T17:30:34.519598+00:00 19994330.286765046418 27870000.000047728419 262864330.286809086800 1 60352.729577824 2024-02-12T17:30:35.523956+00:00 19994330.286727782339 27870000.000019282103 262864330.286743372679 1 60352.729589382 2024-02-12T17:30:36.522628+00:00 19994330.286490730941 27869999.999989494681 262864330.286476552486 1 60352.729601109 2024-02-12T17:30:37.535839+00:00 19994330.286913670599 27869999.999987158924 262864330.286897122860 1 60352.729612725 2024-02-12T17:30:38.539403+00:00 19994330.286528095603 27869999.999959807843 262864330.286484181881 1 60352.729624170 2024-02-12T17:30:39.528316+00:00 19994330.286758605391 27869999.999951336533 262864330.286706238985 1 60352.729635659 2024-02-12T17:30:40.520958+00:00 19994330.286546438932 27869999.999957326800 262864330.286500066519 1 60352.729647342 2024-02-12T17:30:41.530355+00:00 19994330.286974623799 27869999.999983571470 262864330.286954522133 1 60352.729658788 2024-02-12T17:30:42.519262+00:00 19994330.286741461605 27870000.000035788864 262864330.286773562431 1 60352.729670456 2024-02-12T17:30:43.527366+00:00 19994330.286604788154 27870000.000016301870 262864330.286617398262 1 60352.729682068 2024-02-12T17:30:44.530690+00:00 19994330.286687951535 27870000.000019300729 262864330.286703556776 1 60352.729693511 2024-02-12T17:30:45.519329+00:00 19994330.286586873233 27870000.000046852976 262864330.286630034447 1 60352.729705128 2024-02-12T17:30:46.523070+00:00 19994330.286870982498 27869999.999997649342 262864330.286864936352 1 60352.729716791 2024-02-12T17:30:47.530705+00:00 19994330.286552842706 27869999.999969765544 262864330.286518931389 1 60352.729728282 2024-02-12T17:30:48.523612+00:00 19994330.286621216685 27869999.999975990504 262864330.286593496799 1 60352.729740011 2024-02-12T17:30:49.536890+00:00 19994330.286649379879 27869999.999962314963 262864330.286608010530 1 60352.729751404 2024-02-12T17:30:50.521299+00:00 19994330.286681041121 27869999.999931093305 262864330.286608457565 1 60352.729763039 2024-02-12T17:30:51.526560+00:00 19994330.286752697080 27870000.000000536442 262864330.286749541759 1 60352.729774642 2024-02-12T17:30:52.529066+00:00 19994330.286709982902 27870000.000003181398 262864330.286709487438 1 60352.729786167 2024-02-12T17:30:53.524867+00:00 19994330.286612972617 27870000.000022266060 262864330.286631524563 1 60352.729797744 2024-02-12T17:30:54.525082+00:00 19994330.286727491766 27870000.000030387193 262864330.286754190922 1 60352.729809403 2024-02-12T17:30:55.532437+00:00 19994330.286707576364 27870000.000034194440 262864330.286738067865 1 60352.729820924 2024-02-12T17:30:56.527817+00:00 19994330.286692157388 27870000.000031288713 262864330.286719739437 1 60352.729832579 2024-02-12T17:30:57.534863+00:00 19994330.286663144827 27869999.999995123595 262864330.286654561758 1 60352.729844169 2024-02-12T17:30:58.536161+00:00 19994330.286721423268 27870000.000042181462 262864330.286759912968 1 60352.729855643 2024-02-12T17:30:59.527569+00:00 19994330.286560636014 27869999.999942082912 262864330.286499023438 1 60352.729867145 2024-02-12T17:31:00.521319+00:00 19994330.286707330495 27869999.999961126596 262864330.286664783955 1 60352.729879083 2024-02-12T17:31:01.552769+00:00 19994330.286690466106 27869999.999963212758 262864330.286650002003 1 60352.729890376 2024-02-12T17:31:02.528517+00:00 19994330.286671984941 27869999.999982163310 262864330.286650478840 1 60352.729901846 2024-02-12T17:31:03.519475+00:00 19994330.286855876446 27870000.000000458211 262864330.286852627993 1 60352.729913420 2024-02-12T17:31:04.519512+00:00 19994330.286800839007 27870000.000004962087 262864330.286802083254 1 60352.729925046 2024-02-12T17:31:05.523928+00:00 19994330.286722686142 27870000.000018276274 262864330.286737263203 1 60352.729936638 2024-02-12T17:31:06.525498+00:00 19994330.286871246994 27870000.000045008957 262864330.286912560463 1 60352.729948166 2024-02-12T17:31:07.521531+00:00 19994330.286338753998 27870000.000043082982 262864330.286378145218 1 60352.729959822 2024-02-12T17:31:08.528645+00:00 19994330.286729924381 27870000.000028681010 262864330.286754906178 1 60352.729971270 2024-02-12T17:31:09.517723+00:00 19994330.286928303540 27870000.000023618340 262864330.286948204041 1 60352.729982869 2024-02-12T17:31:10.519910+00:00 19994330.286292575300 27869999.999978050590 262864330.286266952753 1 60352.729994473 2024-02-12T17:31:11.522456+00:00 19994330.286636739969 27869999.999954868108 262864330.286587923765 1 60352.730006009 2024-02-12T17:31:12.519197+00:00 19994330.286764498800 27869999.999938394874 262864330.286699205637 1 60352.730017703 2024-02-12T17:31:13.529545+00:00 19994330.286999534816 27870000.000003330410 262864330.286999166012 1 60352.730029420 2024-02-12T17:31:14.541922+00:00 19994330.286485940218 27869999.999974101782 262864330.286456346512 1 60352.730040899 2024-02-12T17:31:15.533629+00:00 19994330.286854591221 27870000.000028848648 262864330.286879748106 1 60352.730052353 2024-02-12T17:31:16.523339+00:00 19994330.286843482405 27870000.000076316297 262864330.286916106939 1 60352.730063977 2024-02-12T17:31:17.527565+00:00 19994330.286545325071 27870000.000060267746 262864330.286601901054 1 60352.730075449 2024-02-12T17:31:18.518799+00:00 19994330.286916788667 27870000.000005461276 262864330.286918550730 1 60352.730087108 2024-02-12T17:31:19.526077+00:00 19994330.286841522902 27869999.999981872737 262864330.286819696426 1 60352.730098711 2024-02-12T17:31:20.528632+00:00 19994330.286655254662 27869999.999960601330 262864330.286612153053 1 60352.730110182 2024-02-12T17:31:21.519746+00:00 19994330.286498259753 27869999.999956972897 262864330.286451518536 1 60352.730121911 2024-02-12T17:31:22.533049+00:00 19994330.286454007030 27869999.999965496361 262864330.286415815353 1 60352.730133453 2024-02-12T17:31:23.530375+00:00 19994330.286973085254 27869999.999970380217 262864330.286939769983 1 60352.730145147 2024-02-12T17:31:24.540720+00:00 19994330.286704000086 27869999.999958176166 262864330.286658495665 1 60352.730156531 2024-02-12T17:31:25.524286+00:00 19994330.286549806595 27869999.999963246286 262864330.286509364843 1 60352.730168242 2024-02-12T17:31:26.536130+00:00 19994330.286538034678 27870000.000040329993 262864330.286574661732 1 60352.730179642 2024-02-12T17:31:27.521113+00:00 19994330.286575779319 27870000.000006079674 262864330.286578178406 1 60352.730191337 2024-02-12T17:31:28.531559+00:00 19994330.286719866097 27870000.000033594668 262864330.286749750376 1 60352.730202763 2024-02-12T17:31:29.518738+00:00 19994330.286781258881 27870000.000024840236 262864330.286802411079 1 60352.730214625 2024-02-12T17:31:30.543567+00:00 19994330.286704733968 27869999.999982256442 262864330.286683320999 1 60352.730225985 2024-02-12T17:31:31.525109+00:00 19994330.286699380726 27870000.000003505498 262864330.286699205637 1 60352.730237626 2024-02-12T17:31:32.530871+00:00 19994330.286717936397 27869999.999976310879 262864330.286690533161 1 60352.730249291 2024-02-12T17:31:33.538765+00:00 19994330.286851547658 27870000.000010088086 262864330.286857932806 1 60352.730260720 2024-02-12T17:31:34.526173+00:00 19994330.286799073219 27869999.999977409840 262864330.286772787571 1 60352.730272320 2024-02-12T17:31:35.528471+00:00 19994330.286732241511 27869999.999973807484 262864330.286702334881 1 60352.730283773 2024-02-12T17:31:36.517937+00:00 19994330.286489993334 27869999.999998349696 262864330.286484658718 1 60352.730295373 2024-02-12T17:31:37.520229+00:00 19994330.286806032062 27870000.000086128712 262864330.286888480186 1 60352.730307040 2024-02-12T17:31:38.528274+00:00 19994330.286762688309 27870000.000051483512 262864330.286810487509 1 60352.730318657 2024-02-12T17:31:39.531934+00:00 19994330.286953825504 27869999.999993294477 262864330.286943435669 1 60352.730330253 2024-02-12T17:31:40.533890+00:00 19994330.286560077220 27870000.000018589199 262864330.286574989557 1 60352.730341780 2024-02-12T17:31:41.529818+00:00 19994330.286758385599 27869999.999985713512 262864330.286740422249 1 60352.730353337 2024-02-12T17:31:42.528325+00:00 19994330.286680486053 27869999.999959871173 262864330.286636680365 1 60352.730364988 2024-02-12T17:31:43.534927+00:00 19994330.286696273834 27869999.999955374748 262864330.286647975445 1 60352.730376439 2024-02-12T17:31:44.524328+00:00 19994330.286532010883 27869999.999918125570 262864330.286446452141 1 60352.730388068 2024-02-12T17:31:45.529074+00:00 19994330.286750365049 27869999.999938230962 262864330.286684900522 1 60352.730399667 2024-02-12T17:31:46.531220+00:00 19994330.286439992487 27869999.999985288829 262864330.286421567202 1 60352.730411164 2024-02-12T17:31:47.524625+00:00 19994330.287045408040 27869999.999984890223 262864330.287026613951 1 60352.730422780 2024-02-12T17:31:48.528164+00:00 19994330.286844879389 27870000.000017363578 262864330.286858558655 1 60352.730434373 2024-02-12T17:31:49.529822+00:00 19994330.286688312888 27870000.000021744519 262864330.286706387997 1 60352.730445922 2024-02-12T17:31:50.527701+00:00 19994330.286597739905 27870000.000017866492 262864330.286611914635 1 60352.730457489 2024-02-12T17:31:51.527047+00:00 19994330.286851976067 27870000.000030953437 262864330.286879241467 1 60352.730469045 2024-02-12T17:31:52.525491+00:00 19994330.286607798189 27869999.999985259026 262864330.286589354277 1 60352.730480767 2024-02-12T17:31:53.538281+00:00 19994330.286582626402 27869999.999983061105 262864330.286561995745 1 60352.730492237 2024-02-12T17:31:54.529247+00:00 19994330.286776587367 27869999.999943241477 262864330.286716163158 1 60352.730503744 2024-02-12T17:31:55.523453+00:00 19994330.286730587482 27869999.999945897609 262864330.286672800779 1 60352.730515451 2024-02-12T17:31:56.534985+00:00 19994330.286916695535 27869999.999970268458 262864330.286883264780 1 60352.730527049 2024-02-12T17:31:57.537041+00:00 19994330.286657653749 27869999.999949254096 262864330.286603212357 1 60352.730538616 2024-02-12T17:31:58.536450+00:00 19994330.286589562893 27870000.000030193478 262864330.286616057158 1 60352.730550024 2024-02-12T17:31:59.522057+00:00 19994330.286461528391 27870000.000019744039 262864330.286477565765 1 60352.730561623 2024-02-12T17:32:00.524270+00:00 19994330.286818537861 27870000.000055141747 262864330.286869972944 1 60352.730573174 2024-02-12T17:32:01.522238+00:00 19994330.286727927625 27870000.000047653913 262864330.286771893501 1 60352.730584770 2024-02-12T17:32:02.524159+00:00 19994330.286709796637 27870000.000029619783 262864330.286735713482 1 60352.730596384 2024-02-12T17:32:03.527629+00:00 19994330.286798499525 27869999.999919123948 262864330.286713927984 1 60352.730607882 2024-02-12T17:32:04.521006+00:00 19994330.286718919873 27870000.000007443130 262864330.286722660065 1 60352.730619470 2024-02-12T17:32:05.522231+00:00 19994330.286668963730 27869999.999930337071 262864330.286595582962 1 60352.730631099 2024-02-12T17:32:06.526942+00:00 19994330.286849208176 27869999.999996405095 262864330.286841899157 1 60352.730642702 2024-02-12T17:32:07.529472+00:00 19994330.286650821567 27869999.999975237995 262864330.286622345448 1 60352.730654215 2024-02-12T17:32:08.524154+00:00 19994330.286831613630 27870000.000003308058 262864330.286831229925 1 60352.730665749 2024-02-12T17:32:09.520745+00:00 19994330.286708936095 27870000.000040560961 262864330.286745786667 1 60352.730677438 2024-02-12T17:32:10.530593+00:00 19994330.286705825478 27870000.000051587820 262864330.286753714085 1 60352.730689037 2024-02-12T17:32:11.532759+00:00 19994330.287023816258 27870000.000030811876 262864330.287050932646 1 60352.730700524 2024-02-12T17:32:12.525260+00:00 19994330.286744982004 27870000.000065512955 262864330.286806792021 1 60352.730712087 2024-02-12T17:32:13.524342+00:00 19994330.286581296474 27869999.999976892024 262864330.286554515362 1 60352.730723662 2024-02-12T17:32:14.524398+00:00 19994330.286839388311 27869999.999953556806 262864330.286789268255 1 60352.730735221 2024-02-12T17:32:15.523137+00:00 19994330.286519650370 27869999.999931264669 262864330.286447227001 1 60352.730746778 2024-02-12T17:32:16.521612+00:00 19994330.286668337882 27869999.999938469380 262864330.286603093147 1 60352.730758335 2024-02-12T17:32:17.520161+00:00 19994330.286769293249 27869999.999963998795 262864330.286729604006 1 60352.730769914 2024-02-12T17:32:18.520559+00:00 19994330.286691881716 27869999.999974358827 262864330.286662548780 1 60352.730781488 2024-02-12T17:32:19.520570+00:00 19994330.286533687264 27870000.000029515475 262864330.286559492350 1 60352.730793073 2024-02-12T17:32:20.521519+00:00 19994330.286500081420 27870000.000026609749 262864330.286522984505 1 60352.730804654 2024-02-12T17:32:21.522129+00:00 19994330.286738723516 27870000.000050183386 262864330.286785215139 1 60352.730816335 2024-02-12T17:32:22.531326+00:00 19994330.286851853132 27870000.000030770898 262864330.286878913641 1 60352.730827933 2024-02-12T17:32:23.533384+00:00 19994330.286883961409 27870000.000036470592 262864330.286916732788 1 60352.730839401 2024-02-12T17:32:24.524235+00:00 19994330.286834128201 27869999.999969199300 262864330.286799609661 1 60352.730851089 2024-02-12T17:32:25.534076+00:00 19994330.286758501083 27869999.999945025891 262864330.286699831486 1 60352.730862502 2024-02-12T17:32:26.520207+00:00 19994330.286787297577 27869999.999962028116 262864330.286745637655 1 60352.730874132 2024-02-12T17:32:27.525041+00:00 19994330.286483272910 27870000.000002656132 262864330.286482214928 1 60352.730885762 2024-02-12T17:32:28.529794+00:00 19994330.286652430892 27869999.999979391694 262864330.286628127098 1 60352.730897290 2024-02-12T17:32:29.525880+00:00 19994330.286511793733 27869999.999996814877 262864330.286504924297 1 60352.730908876 2024-02-12T17:32:30.526880+00:00 19994330.286732602865 27869999.999958764762 262864330.286687672138 1 60352.730920452 2024-02-12T17:32:31.527042+00:00 19994330.286720279604 27870000.000021647662 262864330.286738216877 1 60352.730931952 2024-02-12T17:32:32.520672+00:00 19994330.286569830030 27870000.000026158988 262864330.286592304707 1 60352.730943650 2024-02-12T17:32:33.531382+00:00 19994330.286824803799 27870000.000034444034 262864330.286855548620 1 60352.730955147 2024-02-12T17:32:34.524697+00:00 19994330.286721829325 27869999.999966952950 262864330.286685079336 1 60352.730966764 2024-02-12T17:32:35.528364+00:00 19994330.286760259420 27870000.000019345433 262864330.286775916815 1 60352.730978226 2024-02-12T17:32:36.518748+00:00 19994330.286614123732 27869999.999960131943 262864330.286570549011 1 60352.730989950 2024-02-12T17:32:37.531659+00:00 19994330.286863077432 27869999.999985929579 262864330.286845326424 1 60352.731001398 2024-02-12T17:32:38.520789+00:00 19994330.286704238504 27870000.000003628433 262864330.286704182625 1 60352.731013107 2024-02-12T17:32:39.532453+00:00 19994330.286657214165 27870000.000005181879 262864330.286658704281 1 60352.731024620 2024-02-12T17:32:40.527185+00:00 19994330.286586437374 27869999.999982614070 262864330.286565363407 1 60352.731036154 2024-02-12T17:32:41.523708+00:00 19994330.286842469126 27870000.000006251037 262864330.286845028400 1 60352.731047789 2024-02-12T17:32:42.528960+00:00 19994330.286524239928 27870000.000033069402 262864330.286553621292 1 60352.731059351 2024-02-12T17:32:43.527958+00:00 19994330.286614742130 27869999.999989718199 262864330.286600768566 1 60352.731070866 2024-02-12T17:32:44.522833+00:00 19994330.286703757942 27870000.000047452748 262864330.286747515202 1 60352.731082436 2024-02-12T17:32:45.522499+00:00 19994330.286853346974 27870000.000093206763 262864330.286942869425 1 60352.731094042 2024-02-12T17:32:46.525229+00:00 19994330.286600530148 27870000.000031523407 262864330.286628365517 1 60352.731105638 2024-02-12T17:32:47.527148+00:00 19994330.286971963942 27869999.999973963946 262864330.286942213774 1 60352.731117240 2024-02-12T17:32:48.529513+00:00 19994330.286587413400 27869999.999920602888 262864330.286504328251 1 60352.731128704 2024-02-12T17:32:49.520039+00:00 19994330.286832321435 27869999.999990873039 262864330.286819517612 1 60352.731140347 2024-02-12T17:32:50.525973+00:00 19994330.286757681519 27869999.999956808984 262864330.286710798740 1 60352.731151910 2024-02-12T17:32:51.525088+00:00 19994330.286769598722 27869999.999969642609 262864330.286735534668 1 60352.731163511 2024-02-12T17:32:52.527333+00:00 19994330.286576770246 27870000.000001519918 262864330.286574602127 1 60352.731175057 2024-02-12T17:32:53.524872+00:00 19994330.286699995399 27870000.000000111759 262864330.286696434021 1 60352.731186695 2024-02-12T17:32:54.530456+00:00 19994330.286889985204 27870000.000070542097 262864330.286956846714 1 60352.731198218 2024-02-12T17:32:55.525995+00:00 19994330.286611661315 27870000.000060107559 262864330.286668062210 1 60352.731209868 2024-02-12T17:32:56.532606+00:00 19994330.286673486233 27870000.000099878758 262864330.286769658327 1 60352.731221609 2024-02-12T17:32:57.546991+00:00 19994330.286686971784 27870000.000020839274 262864330.286704123020 1 60352.731233127 2024-02-12T17:32:58.542202+00:00 19994330.286992244422 27869999.999979756773 262864330.286968320608 1 60352.731244602 2024-02-12T17:32:59.533606+00:00 19994330.286470506340 27869999.999924026430 262864330.286390841007 1 60352.731256129 2024-02-12T17:33:00.529566+00:00 19994330.286719519645 27869999.999985221773 262864330.286701053381 1 60352.731267991 2024-02-12T17:33:01.554441+00:00 19994330.286600846797 27869999.999971449375 262864330.286568611860 1 60352.731279212 2024-02-12T17:33:02.523891+00:00 19994330.286757271737 27869999.999941077083 262864330.286694645882 1 60352.731290720 2024-02-12T17:33:03.518188+00:00 19994330.286630842835 27870000.000031575561 262864330.286658734083 1 60352.731302325 2024-02-12T17:33:04.520837+00:00 19994330.286829091609 27870000.000040803105 262864330.286866188049 1 60352.731313901 2024-02-12T17:33:05.521090+00:00 19994330.286585487425 27870000.000047147274 262864330.286628931761 1 60352.731325459 2024-02-12T17:33:06.519621+00:00 19994330.286780413240 27870000.000021535903 262864330.286798268557 1 60352.731337045 2024-02-12T17:33:07.520665+00:00 19994330.286849558353 27869999.999988645315 262864330.286834508181 1 60352.731348671 2024-02-12T17:33:08.525125+00:00 19994330.286814786494 27869999.999981772155 262864330.286792844534 1 60352.731360175 2024-02-12T17:33:09.519142+00:00 19994330.286666020751 27869999.999999731779 262864330.286662042141 1 60352.731371779 2024-02-12T17:33:10.521720+00:00 19994330.286531791091 27869999.999972149730 262864330.286500275135 1 60352.731383398 2024-02-12T17:33:11.525607+00:00 19994330.286828290671 27869999.999937843531 262864330.286762416363 1 60352.731394952 2024-02-12T17:33:12.523847+00:00 19994330.286568049341 27869999.999966636300 262864330.286530971527 1 60352.731406664 2024-02-12T17:33:13.535741+00:00 19994330.286727227271 27869999.999993178993 262864330.286716699600 1 60352.731418114 2024-02-12T17:33:14.525030+00:00 19994330.286792926490 27870000.000016033649 262864330.286805272102 1 60352.731429720 2024-02-12T17:33:15.527830+00:00 19994330.286754917353 27870000.000031422824 262864330.286782622337 1 60352.731441276 2024-02-12T17:33:16.526209+00:00 19994330.286640178412 27870000.000026345253 262864330.286662817001 1 60352.731452968 2024-02-12T17:33:17.536444+00:00 19994330.286587271839 27870000.000055003911 262864330.286638587713 1 60352.731464413 2024-02-12T17:33:18.525228+00:00 19994330.286766257137 27869999.999991837889 262864330.286754399538 1 60352.731476242 2024-02-12T17:33:19.547323+00:00 19994330.286594379693 27869999.999990906566 262864330.286581605673 1 60352.731487647 2024-02-12T17:33:20.532669+00:00 19994330.286741495132 27869999.999937746674 262864330.286675542593 1 60352.731499134 2024-02-12T17:33:21.525170+00:00 19994330.286740101874 27869999.999977774918 262864330.286714166403 1 60352.731510726 2024-02-12T17:33:22.526747+00:00 19994330.286815963686 27869999.999994810671 262864330.286807090044 1 60352.731522256 2024-02-12T17:33:23.522921+00:00 19994330.286625958979 27869999.999945372343 262864330.286567628384 1 60352.731533879 2024-02-12T17:33:24.527186+00:00 19994330.286697588861 27869999.999998904765 262864330.286692798138 1 60352.731545493 2024-02-12T17:33:25.530554+00:00 19994330.286776177585 27870000.000037211925 262864330.286809712648 1 60352.731557057 2024-02-12T17:33:26.529763+00:00 19994330.286878850311 27870000.000029981136 262864330.286905139685 1 60352.731568617 2024-02-12T17:33:27.528481+00:00 19994330.286497127265 27869999.999990269542 262864330.286483705044 1 60352.731580125 2024-02-12T17:33:28.522824+00:00 19994330.286732893437 27870000.000016238540 262864330.286745429039 1 60352.731591762 2024-02-12T17:33:29.528188+00:00 19994330.286738261580 27870000.000015322119 262864330.286749899387 1 60352.731603298 2024-02-12T17:33:30.524982+00:00 19994330.286720238626 27870000.000000134110 262864330.286716669798 1 60352.731614908 2024-02-12T17:33:31.528040+00:00 19994330.286489333957 27869999.999965663999 262864330.286451309919 1 60352.731626436 2024-02-12T17:33:32.524038+00:00 19994330.286897294223 27869999.999979473650 262864330.286873072386 1 60352.731638157 2024-02-12T17:33:33.536726+00:00 19994330.286571450531 27869999.999961614609 262864330.286529362202 1 60352.731649691 2024-02-12T17:33:34.533340+00:00 19994330.286795098335 27870000.000010192394 262864330.286801606417 1 60352.731661182 2024-02-12T17:33:35.526102+00:00 19994330.286639459431 27869999.999960035086 262864330.286595791578 1 60352.731672790 2024-02-12T17:33:36.529066+00:00 19994330.286584533751 27870000.000039458275 262864330.286620289087 1 60352.731684264 2024-02-12T17:33:37.520398+00:00 19994330.286769680679 27870000.000026114285 262864330.286792099476 1 60352.731695880 2024-02-12T17:33:38.524020+00:00 19994330.286861911416 27870000.000031020492 262864330.286889255047 1 60352.731707424 2024-02-12T17:33:39.521476+00:00 19994330.286655008793 27870000.000052623451 262864330.286703944206 1 60352.731719051 2024-02-12T17:33:40.525971+00:00 19994330.286635663360 27870000.000017188489 262864330.286649167538 1 60352.731730822 2024-02-12T17:33:41.543007+00:00 19994330.286851875484 27870000.000006567687 262864330.286854743958 1 60352.731742187 2024-02-12T17:33:42.524988+00:00 19994330.286895845085 27869999.999967925251 262864330.286860078573 1 60352.731753735 2024-02-12T17:33:43.522730+00:00 19994330.286581870168 27869999.999959912151 262864330.286538094282 1 60352.731765572 2024-02-12T17:33:44.545421+00:00 19994330.286566071212 27869999.999942623079 262864330.286505013704 1 60352.731776859 2024-02-12T17:33:45.520632+00:00 19994330.286680947989 27869999.999972049147 262864330.286649286747 1 60352.731788500 2024-02-12T17:33:46.526383+00:00 19994330.286720860749 27869999.999974485487 262864330.286691665649 1 60352.731800009 2024-02-12T17:33:47.520806+00:00 19994330.286706387997 27870000.000023439527 262864330.286726117134 1 60352.731811647 2024-02-12T17:33:48.526309+00:00 19994330.286829121411 27870000.000080894679 262864330.286906301975 1 60352.731823254 2024-02-12T17:33:49.529141+00:00 19994330.286715585738 27869999.999996718019 262864330.286708623171 1 60352.731834834 2024-02-12T17:33:50.529678+00:00 19994330.286748949438 27870000.000040937215 262864330.286786198616 1 60352.731846394 2024-02-12T17:33:51.528398+00:00 19994330.286651283503 27869999.999974902719 262864330.286622494459 1 60352.731858195 2024-02-12T17:33:52.548025+00:00 19994330.286699086428 27869999.999993659556 262864330.286689043045 1 60352.731869549 2024-02-12T17:33:53.529027+00:00 19994330.286804530770 27869999.999960809946 262864330.286761641502 1 60352.731881103 2024-02-12T17:33:54.527257+00:00 19994330.286759667099 27869999.999971490353 262864330.286727458239 1 60352.731892822 2024-02-12T17:33:55.539835+00:00 19994330.286658167839 27869999.999986734241 262864330.286641210318 1 60352.731904412 2024-02-12T17:33:56.541205+00:00 19994330.286746956408 27869999.999931793660 262864330.286675035954 1 60352.731915875 2024-02-12T17:33:57.531574+00:00 19994330.286881182343 27869999.999984696507 262864330.286862164736 1 60352.731927354 2024-02-12T17:33:58.523403+00:00 19994330.286756291986 27870000.000025015324 262864330.286777615547 1 60352.731938872 2024-02-12T17:33:59.518483+00:00 19994330.286536298692 27870000.000019062310 262864330.286551684141 1 60352.731950568 2024-02-12T17:34:00.529026+00:00 19994330.286716666073 27870000.000043664128 262864330.286756634712 1 60352.731962098 2024-02-12T17:34:01.525245+00:00 19994330.286742810160 27869999.999997191131 262864330.286736309528 1 60352.731973701 2024-02-12T17:34:02.527772+00:00 19994330.286772567779 27870000.000028837472 262864330.286797732115 1 60352.731985191 2024-02-12T17:34:03.520468+00:00 19994330.286762133241 27869999.999992992729 262864330.286751449108 1 60352.731996846 2024-02-12T17:34:04.527494+00:00 19994330.286614719778 27869999.999969281256 262864330.286580294371 1 60352.732008421 2024-02-12T17:34:05.527542+00:00 19994330.286780375987 27870000.000001426786 262864330.286778122187 1 60352.732019999 2024-02-12T17:34:06.527894+00:00 19994330.286772843450 27869999.999978639185 262864330.286747783422 1 60352.732031592 2024-02-12T17:34:07.529539+00:00 19994330.286539513618 27869999.999991614372 262864330.286527454853 1 60352.732043139 2024-02-12T17:34:08.527167+00:00 19994330.286806087941 27869999.999988742173 262864330.286791115999 1 60352.732054620 2024-02-12T17:34:09.519189+00:00 19994330.286748252809 27870000.000033821911 262864330.286778390408 1 60352.732066243 2024-02-12T17:34:10.523444+00:00 19994330.286728803068 27870000.000073280185 262864330.286798387766 1 60352.732078063 2024-02-12T17:34:11.544644+00:00 19994330.286826986820 27870000.000005546957 262864330.286828845739 1 60352.732089418 2024-02-12T17:34:12.525730+00:00 19994330.286550357938 27870000.000075418502 262864330.286622107029 1 60352.732100951 2024-02-12T17:34:13.522130+00:00 19994330.286630000919 27870000.000003792346 262864330.286630094051 1 60352.732112506 2024-02-12T17:34:14.520552+00:00 19994330.286792680621 27870000.000020548701 262864330.286809563637 1 60352.732124100 2024-02-12T17:34:15.522194+00:00 19994330.286620441824 27869999.999964218587 262864330.286580950022 1 60352.732135653 2024-02-12T17:34:16.520461+00:00 19994330.286911286414 27869999.999976892024 262864330.286884486675 1 60352.732147223 2024-02-12T17:34:17.520052+00:00 19994330.286624267697 27869999.999945569783 262864330.286566138268 1 60352.732158822 2024-02-12T17:34:18.522228+00:00 19994330.286631070077 27869999.999992955476 262864330.286620348692 1 60352.732170370 2024-02-12T17:34:19.519957+00:00 19994330.286752086133 27870000.000029329211 262864330.286777704954 1 60352.732181966 2024-02-12T17:34:20.521873+00:00 19994330.286730594933 27870000.000007532537 262864330.286734431982 1 60352.732193539 2024-02-12T17:34:21.521779+00:00 19994330.286701861769 27870000.000044152141 262864330.286742329597 1 60352.732205135 2024-02-12T17:34:22.523645+00:00 19994330.286727428436 27870000.000103157014 262864330.286826878786 1 60352.732216707 2024-02-12T17:34:23.523479+00:00 19994330.286514550447 27870000.000007510185 262864330.286518365145 1 60352.732228282 2024-02-12T17:34:24.523601+00:00 19994330.286826904863 27870000.000045742840 262864330.286868959665 1 60352.732239797 2024-02-12T17:34:25.518437+00:00 19994330.286728031933 27870000.000003851950 262864330.286728173494 1 60352.732251431 2024-02-12T17:34:26.523635+00:00 19994330.286634460092 27869999.999942697585 262864330.286573469639 1 60352.732263078 2024-02-12T17:34:27.529910+00:00 19994330.286658354104 27869999.999959163368 262864330.286613821983 1 60352.732274554 2024-02-12T17:34:28.521453+00:00 19994330.286467209458 27869999.999987740070 262864330.286451280117 1 60352.732286175 2024-02-12T17:34:29.525521+00:00 19994330.286809012294 27869999.999990049750 262864330.286795377731 1 60352.732297795 2024-02-12T17:34:30.529508+00:00 19994330.286837387830 27870000.000019382685 262864330.286853075027 1 60352.732309300 2024-02-12T17:34:31.523466+00:00 19994330.286638222635 27870000.000034619123 262864330.286669164896 1 60352.732320962 2024-02-12T17:34:32.531056+00:00 19994330.286616142839 27870000.000023897737 262864330.286636352539 1 60352.732332545 2024-02-12T17:34:33.531915+00:00 19994330.286594647914 27870000.000072605908 262864330.286663562059 1 60352.732344118 2024-02-12T17:34:34.531780+00:00 19994330.286704480648 27870000.000035878271 262864330.286736667156 1 60352.732355730 2024-02-12T17:34:35.535032+00:00 19994330.286811694503 27869999.999975286424 262864330.286783277988 1 60352.732367200 2024-02-12T17:34:36.526090+00:00 19994330.286883026361 27869999.999974727631 262864330.286854058504 1 60352.732378882 2024-02-12T17:34:37.535390+00:00 19994330.286699362099 27870000.000010155141 262864330.286705821753 1 60352.732390290 2024-02-12T17:34:38.521021+00:00 19994330.286677677184 27869999.999982893467 262864330.286656886339 1 60352.732401905 2024-02-12T17:34:39.524580+00:00 19994330.286586608738 27869999.999983299524 262864330.286566227674 1 60352.732413560 2024-02-12T17:34:40.531558+00:00 19994330.286777634174 27870000.000021025538 262864330.286794990301 1 60352.732425242 2024-02-12T17:34:41.540915+00:00 19994330.286713074893 27870000.000018890947 262864330.286728262901 1 60352.732436654 2024-02-12T17:34:42.526885+00:00 19994330.286912787706 27870000.000014305115 262864330.286923408508 1 60352.732448140 2024-02-12T17:34:43.519287+00:00 19994330.286740947515 27870000.000013913959 262864330.286751180887 1 60352.732459952 2024-02-12T17:34:44.539850+00:00 19994330.286833420396 27870000.000060159713 262864330.286889910698 1 60352.732471337 2024-02-12T17:34:45.523469+00:00 19994330.286595035344 27870000.000090830028 262864330.286682188511 1 60352.732483091 2024-02-12T17:34:46.539078+00:00 19994330.286602709442 27869999.999986093491 262864330.286585092545 1 60352.732494514 2024-02-12T17:34:47.525947+00:00 19994330.286844871938 27870000.000043448061 262864330.286884635687 1 60352.732506135 2024-02-12T17:34:48.530096+00:00 19994330.286625962704 27870000.000015530735 262864330.286637783051 1 60352.732517602 2024-02-12T17:34:49.520795+00:00 19994330.286721736193 27869999.999964192510 262864330.286682218313 1 60352.732529251 2024-02-12T17:34:50.527269+00:00 19994330.286659054458 27870000.000026535243 262864330.286681890488 1 60352.732540781 2024-02-12T17:34:51.523428+00:00 19994330.286644969136 27869999.999998442829 262864330.286639720201 1 60352.732552373 2024-02-12T17:34:52.525018+00:00 19994330.286566048861 27870000.000031623989 262864330.286593973637 1 60352.732564055 2024-02-12T17:34:53.534338+00:00 19994330.286812603474 27870000.000002168119 262864330.286811083555 1 60352.732575443 2024-02-12T17:34:54.518253+00:00 19994330.286672674119 27870000.000034566969 262864330.286703556776 1 60352.732587142 2024-02-12T17:34:55.529071+00:00 19994330.286656081676 27870000.000011820346 262864330.286664217710 1 60352.732598713 2024-02-12T17:34:56.528780+00:00 19994330.286677971482 27869999.999984532595 262864330.286658823490 1 60352.732610190 2024-02-12T17:34:57.520455+00:00 19994330.286733470857 27869999.999996908009 262864330.286726683378 1 60352.732621876 2024-02-12T17:34:58.530045+00:00 19994330.286796823144 27870000.000022575259 262864330.286815702915 1 60352.732633367 2024-02-12T17:34:59.522921+00:00 19994330.286432690918 27869999.999994598329 262864330.286423593760 1 60352.732645100 2024-02-12T17:35:00.536603+00:00 19994330.286704655737 27869999.999987460673 262864330.286688417196 1 60352.732656816 2024-02-12T17:35:01.548891+00:00 19994330.286660410464 27869999.999979555607 262864330.286636263132 1 60352.732668165 2024-02-12T17:35:02.529457+00:00 19994330.286666013300 27870000.000017412007 262864330.286679714918 1 60352.732679699 2024-02-12T17:35:03.526010+00:00 19994330.286683838814 27869999.999981500208 262864330.286661624908 1 60352.732691340 2024-02-12T17:35:04.531809+00:00 19994330.286842245609 27870000.000049151480 262864330.286887705326 1 60352.732702802 2024-02-12T17:35:05.522082+00:00 19994330.286598403007 27870000.000018466264 262864330.286613196135 1 60352.732714369 2024-02-12T17:35:06.521469+00:00 19994330.286755856127 27870000.000030092895 262864330.286782264709 1 60352.732726009 2024-02-12T17:35:07.527182+00:00 19994330.286547582597 27870000.000011779368 262864330.286555647850 1 60352.732737538 2024-02-12T17:35:08.523339+00:00 19994330.286778852344 27869999.999990172684 262864330.286765336990 1 60352.732749105 2024-02-12T17:35:09.522702+00:00 19994330.286826822907 27869999.999980952591 262864330.286804080009 1 60352.732760658 2024-02-12T17:35:10.520861+00:00 19994330.286485798657 27869999.999962415546 262864330.286444514990 1 60352.732772241 2024-02-12T17:35:11.521665+00:00 19994330.286772791296 27869999.999924153090 262864330.286693245173 1 60352.732783805 2024-02-12T17:35:12.520746+00:00 19994330.286752268672 27869999.999951340258 262864330.286699891090 1 60352.732795369 2024-02-12T17:35:13.519909+00:00 19994330.286678794771 27869999.999991949648 262864330.286667048931 1 60352.732806962 2024-02-12T17:35:14.521501+00:00 19994330.287023913115 27870000.000013809651 262864330.287034004927 1 60352.732818549 2024-02-12T17:35:15.522645+00:00 19994330.286699369550 27870000.000040043145 262864330.286735713482 1 60352.732830106 2024-02-12T17:35:16.521187+00:00 19994330.286637466401 27870000.000031836331 262864330.286665588617 1 60352.732841721 2024-02-12T17:35:17.524685+00:00 19994330.286496706307 27870000.000063102692 262864330.286556094885 1 60352.732853244 2024-02-12T17:35:18.520278+00:00 19994330.286785021424 27869999.999993018806 262864330.286774337292 1 60352.732864791 2024-02-12T17:35:19.517923+00:00 19994330.286585405469 27870000.000014901161 262864330.286596596241 1 60352.732876373 2024-02-12T17:35:20.518631+00:00 19994330.286592178047 27869999.999972533435 262864330.286561012268 1 60352.732887992 2024-02-12T17:35:21.522519+00:00 19994330.286709781736 27869999.999965991825 262864330.286672085524 1 60352.732899529 2024-02-12T17:35:22.519297+00:00 19994330.286766920239 27869999.999959010631 262864330.286722242832 1 60352.732911120 2024-02-12T17:35:23.520778+00:00 19994330.286702316254 27869999.999974459410 262864330.286673069000 1 60352.732922697 2024-02-12T17:35:24.520966+00:00 19994330.286561354995 27870000.000049248338 262864330.286606907845 1 60352.732934267 2024-02-12T17:35:25.520652+00:00 19994330.286673322320 27870000.000056095421 262864330.286725699902 1 60352.732945812 2024-02-12T17:35:26.518130+00:00 19994330.286624524742 27870000.000019155443 262864330.286639988422 1 60352.732957438 2024-02-12T17:35:27.522594+00:00 19994330.286699615419 27870000.000017710030 262864330.286713629961 1 60352.732968959 2024-02-12T17:35:28.518085+00:00 19994330.286668691784 27870000.000039689243 262864330.286704689264 1 60352.732980540 2024-02-12T17:35:29.518670+00:00 19994330.286550868303 27870000.000027298927 262864330.286574482918 1 60352.732992117 2024-02-12T17:35:30.518943+00:00 19994330.286807984114 27869999.999969985336 262864330.286774277687 1 60352.733003718 2024-02-12T17:35:31.521275+00:00 19994330.286654815078 27869999.999960031360 262864330.286611139774 1 60352.733015281 2024-02-12T17:35:32.520248+00:00 19994330.286765541881 27869999.999937571585 262864330.286699414253 1 60352.733026894 2024-02-12T17:35:33.523641+00:00 19994330.286728881299 27869999.999955911189 262864330.286681115627 1 60352.733038416 2024-02-12T17:35:34.519107+00:00 19994330.286791790277 27869999.999970879406 262864330.286758989096 1 60352.733049996 2024-02-12T17:35:35.519681+00:00 19994330.286503057927 27870000.000028338283 262864330.286527693272 1 60352.733061588 2024-02-12T17:35:36.521221+00:00 19994330.286816593260 27870000.000003773719 262864330.286816686392 1 60352.733073140 2024-02-12T17:35:37.519337+00:00 19994330.286886498332 27870000.000025279820 262864330.286908090115 1 60352.733084701 2024-02-12T17:35:38.518201+00:00 19994330.286622427404 27870000.000063326210 262864330.286682069302 1 60352.733096322 2024-02-12T17:35:39.522223+00:00 19994330.286739565432 27870000.000005934387 262864330.286741793156 1 60352.733107898 2024-02-12T17:35:40.522398+00:00 19994330.286884032190 27869999.999978289008 262864330.286858648062 1 60352.733119549 2024-02-12T17:35:41.529074+00:00 19994330.286689613014 27870000.000011067837 262864330.286696970463 1 60352.733131341 2024-02-12T17:35:42.547827+00:00 19994330.286750566214 27869999.999959670007 262864330.286706537008 1 60352.733142675 2024-02-12T17:35:43.527125+00:00 19994330.286613419652 27869999.999990403652 262864330.286600112915 1 60352.733154484 2024-02-12T17:35:44.547427+00:00 19994330.286749012768 27869999.999936901033 262864330.286682218313 1 60352.733165807 2024-02-12T17:35:45.525734+00:00 19994330.286675605923 27869999.999982140958 262864330.286654055119 1 60352.733177406 2024-02-12T17:35:46.527889+00:00 19994330.286599803716 27870000.000026639551 262864330.286622762680 1 60352.733188926 2024-02-12T17:35:47.523233+00:00 19994330.286829642951 27870000.000014949590 262864330.286840915680 1 60352.733200572 2024-02-12T17:35:48.529445+00:00 19994330.286788702011 27870000.000026136637 262864330.286811143160 1 60352.733212163 2024-02-12T17:35:49.530850+00:00 19994330.286588042974 27870000.000026438385 262864330.286610782146 1 60352.733223666 2024-02-12T17:35:50.524768+00:00 19994330.286870338023 27870000.000016737729 262864330.286883383989 1 60352.733235382 2024-02-12T17:35:51.537001+00:00 19994330.286737695336 27870000.000003848225 262864330.286737859249 1 60352.733246817 2024-02-12T17:35:52.525021+00:00 19994330.286540608853 27869999.999987460673 262864330.286524355412 1 60352.733258418 2024-02-12T17:35:53.527346+00:00 19994330.286753747612 27869999.999989897013 262864330.286739945412 1 60352.733270016 2024-02-12T17:35:54.529449+00:00 19994330.286590583622 27869999.999961741269 262864330.286548614502 1 60352.733281599 2024-02-12T17:35:55.530161+00:00 19994330.286900486797 27869999.999958965927 262864330.286855757236 1 60352.733293496 2024-02-12T17:35:56.558074+00:00 19994330.286465179175 27870000.000013466924 262864330.286474943161 1 60352.733304658 2024-02-12T17:35:57.522472+00:00 19994330.286892127246 27869999.999991498888 262864330.286879926920 1 60352.733316263 2024-02-12T17:35:58.525100+00:00 19994330.286668211222 27870000.000040311366 262864330.286704838276 1 60352.733327972 2024-02-12T17:35:59.536803+00:00 19994330.286547698081 27869999.999992240220 262864330.286536246538 1 60352.733339483 2024-02-12T17:36:00.531325+00:00 19994330.286791976541 27870000.000028919429 262864330.286817193031 1 60352.733351114 2024-02-12T17:36:01.536248+00:00 19994330.286646094173 27870000.000017356128 262864330.286659747362 1 60352.733362615 2024-02-12T17:36:02.529958+00:00 19994330.286699037999 27869999.999984502792 262864330.286679834127 1 60352.733374198 2024-02-12T17:36:03.530685+00:00 19994330.286846995354 27869999.999948307872 262864330.286791622639 1 60352.733385727 2024-02-12T17:36:04.526818+00:00 19994330.286415483803 27869999.999985363334 262864330.286397159100 1 60352.733397287 2024-02-12T17:36:05.525590+00:00 19994330.286682743579 27869999.999926712364 262864330.286605775356 1 60352.733408859 2024-02-12T17:36:06.525403+00:00 19994330.286892496049 27869999.999957449734 262864330.286846250296 1 60352.733420453 2024-02-12T17:36:07.527159+00:00 19994330.286657925695 27870000.000016413629 262864330.286670655012 1 60352.733432019 2024-02-12T17:36:08.526404+00:00 19994330.286800071597 27870000.000001437962 262864330.286797821522 1 60352.733443602 2024-02-12T17:36:09.527226+00:00 19994330.286634426564 27870000.000015970320 262864330.286646693945 1 60352.733455133 2024-02-12T17:36:10.523449+00:00 19994330.286627169698 27870000.000042077154 262864330.286665558815 1 60352.733466825 2024-02-12T17:36:11.533734+00:00 19994330.286980647594 27870000.000018376857 262864330.286995351315 1 60352.733478272 2024-02-12T17:36:12.522725+00:00 19994330.286566935480 27870000.000016380101 262864330.286579638720 1 60352.733489825 2024-02-12T17:36:13.520911+00:00 19994330.286626581103 27870000.000031240284 262864330.286654114723 1 60352.733501397 2024-02-12T17:36:14.520722+00:00 19994330.286796148866 27869999.999969732016 262864330.286762177944 1 60352.733512973 2024-02-12T17:36:15.520901+00:00 19994330.286647822708 27869999.999953545630 262864330.286597669125 1 60352.733524543 2024-02-12T17:36:16.520513+00:00 19994330.286844883114 27869999.999978892505 262864330.286820083857 1 60352.733536263 2024-02-12T17:36:17.533105+00:00 19994330.286720998585 27869999.999933339655 262864330.286650627851 1 60352.733547684 2024-02-12T17:36:18.519890+00:00 19994330.286873120815 27869999.999999329448 262864330.286868780851 1 60352.733559310 2024-02-12T17:36:19.524424+00:00 19994330.286723271012 27870000.000048175454 262864330.286767721176 1 60352.733570900 2024-02-12T17:36:20.525737+00:00 19994330.286561299115 27870000.000014048070 262864330.286571651697 1 60352.733582403 2024-02-12T17:36:21.519624+00:00 19994330.286755196750 27870000.000043176115 262864330.286794692278 1 60352.733594296 2024-02-12T17:36:22.547177+00:00 19994330.286712925881 27869999.999975066632 262864330.286684274673 1 60352.733605580 2024-02-12T17:36:23.522147+00:00 19994330.286881837994 27870000.000007268041 262864330.286885410547 1 60352.733617133 2024-02-12T17:36:24.520284+00:00 19994330.286646042019 27870000.000024028122 262864330.286666363478 1 60352.733628726 2024-02-12T17:36:25.521930+00:00 19994330.286468267441 27869999.999962147325 262864330.286426723003 1 60352.733640301 2024-02-12T17:36:26.522034+00:00 19994330.286767385900 27869999.999938305467 262864330.286702007055 1 60352.733651841 2024-02-12T17:36:27.519017+00:00 19994330.286735936999 27869999.999994985759 262864330.286727249622 1 60352.733663436 2024-02-12T17:36:28.520851+00:00 19994330.286710001528 27870000.000009752810 262864330.286716043949 1 60352.733675020 2024-02-12T17:36:29.521718+00:00 19994330.286783158779 27870000.000006694347 262864330.286786168814 1 60352.733686608 2024-02-12T17:36:30.522961+00:00 19994330.286758806556 27869999.999989878386 262864330.286744982004 1 60352.733698135 2024-02-12T17:36:31.518884+00:00 19994330.286973848939 27870000.000029016286 262864330.286999166012 1 60352.733709733 2024-02-12T17:36:32.520925+00:00 19994330.286457873881 27869999.999998830259 262864330.286453008652 1 60352.733721303 2024-02-12T17:36:33.520598+00:00 19994330.286504078656 27870000.000027973205 262864330.286528378725 1 60352.733732859 2024-02-12T17:36:34.518996+00:00 19994330.286800216883 27870000.000039719045 262864330.286836236715 1 60352.733744425 2024-02-12T17:36:35.518295+00:00 19994330.286868881434 27870000.000022422522 262864330.286887586117 1 60352.733756062 2024-02-12T17:36:36.523703+00:00 19994330.286625403911 27869999.999981198460 262864330.286602914333 1 60352.733767594 2024-02-12T17:36:37.520126+00:00 19994330.286683067679 27869999.999958887696 262864330.286638259888 1 60352.733779171 2024-02-12T17:36:38.520384+00:00 19994330.286704018712 27869999.999968755990 262864330.286669075489 1 60352.733790810 2024-02-12T17:36:39.526014+00:00 19994330.286885462701 27869999.999972984195 262864330.286854773760 1 60352.733802345 2024-02-12T17:36:40.522624+00:00 19994330.286587495357 27869999.999982554466 262864330.286566376686 1 60352.733814030 2024-02-12T17:36:41.532224+00:00 19994330.286812044680 27870000.000027310103 262864330.286835640669 1 60352.733825548 2024-02-12T17:36:42.527311+00:00 19994330.286651093513 27870000.000034686178 262864330.286682099104 1 60352.733837149 2024-02-12T17:36:43.529631+00:00 19994330.286697395146 27870000.000005375594 262864330.286699056625 1 60352.733848676 2024-02-12T17:36:44.525604+00:00 19994330.286826740950 27870000.000034786761 262864330.286857813597 1 60352.733860198 2024-02-12T17:36:45.521162+00:00 19994330.286724545062 27869999.999986216426 262864330.286707073450 1 60352.733872023 2024-02-12T17:36:46.542807+00:00 19994330.286921165884 27870000.000023767352 262864330.286941260099 1 60352.733883426 2024-02-12T17:36:47.527950+00:00 19994330.286550410092 27869999.999968271703 262864330.286514967680 1 60352.733894951 2024-02-12T17:36:48.523760+00:00 19994330.286804135889 27869999.999951694161 262864330.286752134562 1 60352.733906664 2024-02-12T17:36:49.535762+00:00 19994330.286635410041 27869999.999968480319 262864330.286600172520 1 60352.733918188 2024-02-12T17:36:50.531479+00:00 19994330.286818828434 27869999.999956574291 262864330.286771714687 1 60352.733929646 2024-02-12T17:36:51.521382+00:00 19994330.286661200225 27870000.000013351440 262864330.286670863628 1 60352.733941503 2024-02-12T17:36:52.545898+00:00 19994330.286572117358 27870000.000038258731 262864330.286606699228 1 60352.733952841 2024-02-12T17:36:53.525443+00:00 19994330.286911707371 27870000.000003580004 262864330.286911576986 1 60352.733964378 2024-02-12T17:36:54.522303+00:00 19994330.286665320396 27870000.000061605126 262864330.286723226309 1 60352.733976119 2024-02-12T17:36:55.536660+00:00 19994330.286734871566 27870000.000052299351 262864330.286783486605 1 60352.733987613 2024-02-12T17:36:56.529710+00:00 19994330.286688011140 27870000.000041764230 262864330.286726057529 1 60352.733999120 2024-02-12T17:36:57.523966+00:00 19994330.286892909557 27869999.999987240881 262864330.286876469851 1 60352.734010721 2024-02-12T17:36:58.526248+00:00 19994330.286749932915 27869999.999951973557 262864330.286698192358 1 60352.734022415 2024-02-12T17:36:59.536622+00:00 19994330.286989368498 27869999.999985728413 262864330.286971390247 1 60352.734033905 2024-02-12T17:37:00.529405+00:00 19994330.287068527192 27869999.999958772212 262864330.287023603916 1 60352.734045400 2024-02-12T17:37:01.522550+00:00 19994330.286561280489 27869999.999976046383 262864330.286533623934 1 60352.734056966 2024-02-12T17:37:02.521870+00:00 19994330.286700844765 27869999.999963723123 262864330.286660879850 1 60352.734068542 2024-02-12T17:37:03.522061+00:00 19994330.286710899323 27870000.000009734184 262864330.286716938019 1 60352.734080195 2024-02-12T17:37:04.528888+00:00 19994330.286876358092 27870000.000063519925 262864330.286936163902 1 60352.734091657 2024-02-12T17:37:05.519200+00:00 19994330.286678269506 27870000.000025868416 262864330.286700427532 1 60352.734103292 2024-02-12T17:37:06.524407+00:00 19994330.286702033132 27870000.000028427690 262864330.286726772785 1 60352.734114809 2024-02-12T17:37:07.519497+00:00 19994330.286739896983 27869999.999990873039 262864330.286727070808 1 60352.734126411 2024-02-12T17:37:08.521925+00:00 19994330.287020023912 27869999.999960772693 262864330.286977112293 1 60352.734138020 2024-02-12T17:37:09.524903+00:00 19994330.286541409791 27869999.999909162521 262864330.286446869373 1 60352.734149580 2024-02-12T17:37:10.523750+00:00 19994330.286701187491 27869999.999952528626 262864330.286650002003 1 60352.734161112 2024-02-12T17:37:11.520024+00:00 19994330.286812860519 27869999.999932527542 262864330.286741703749 1 60352.734172689 2024-02-12T17:37:12.520357+00:00 19994330.286610592157 27870000.000033561140 262864330.286640465260 1 60352.734184331 2024-02-12T17:37:13.526197+00:00 19994330.286613855511 27869999.999985918403 262864330.286596089602 1 60352.734195832 2024-02-12T17:37:14.519897+00:00 19994330.287038695067 27870000.000001426786 262864330.287036418915 1 60352.734207470 2024-02-12T17:37:15.525433+00:00 19994330.286622487009 27870000.000020004809 262864330.286638796329 1 60352.734219105 2024-02-12T17:37:16.530616+00:00 19994330.286754138768 27870000.000024918467 262864330.286775350571 1 60352.734230554 2024-02-12T17:37:17.519849+00:00 19994330.286847226322 27870000.000040572137 262864330.286884099245 1 60352.734242321 2024-02-12T17:37:18.536519+00:00 19994330.286757968366 27870000.000014662743 262864330.286768943071 1 60352.734253807 2024-02-12T17:37:19.528937+00:00 19994330.286809958518 27869999.999959457666 262864330.286765724421 1 60352.734265449 2024-02-12T17:37:20.534812+00:00 19994330.286463834345 27869999.999967820942 262864330.286427944899 1 60352.734276947 2024-02-12T17:37:21.528220+00:00 19994330.286622643471 27869999.999967101961 262864330.286586046219 1 60352.734288470 2024-02-12T17:37:22.523782+00:00 19994330.286969237030 27870000.000005241483 262864330.286970794201 1 60352.734300031 2024-02-12T17:37:23.522689+00:00 19994330.286646842957 27869999.999949317425 262864330.286592453718 1 60352.734311550 2024-02-12T17:37:24.517951+00:00 19994330.286692302674 27869999.999998375773 262864330.286686986685 1 60352.734323309 2024-02-12T17:37:25.533866+00:00 19994330.286704510450 27870000.000068515539 262864330.286769330502 1 60352.734334829 2024-02-12T17:37:26.529258+00:00 19994330.286855433136 27870000.000041682273 262864330.286893427372 1 60352.734346608 2024-02-12T17:37:27.546921+00:00 19994330.286601115018 27870000.000046070665 262864330.286643505096 1 60352.734358021 2024-02-12T17:37:28.533034+00:00 19994330.286904558539 27870000.000021476299 262864330.286922335625 1 60352.734369562 2024-02-12T17:37:29.530172+00:00 19994330.286816887558 27870000.000066049397 262864330.286879241467 1 60352.734381041 2024-02-12T17:37:30.521953+00:00 19994330.286662682891 27869999.999956656247 262864330.286615669727 1 60352.734392649 2024-02-12T17:37:31.524927+00:00 19994330.286568507552 27869999.999983005226 262864330.286547839642 1 60352.734404198 2024-02-12T17:37:32.522700+00:00 19994330.286681573838 27869999.999949503690 262864330.286627382040 1 60352.734415828 2024-02-12T17:37:33.527575+00:00 19994330.286755789071 27869999.999942649156 262864330.286694765091 1 60352.734427387 2024-02-12T17:37:34.526238+00:00 19994330.286784097552 27869999.999991372228 262864330.286771774292 1 60352.734439034 2024-02-12T17:37:35.532513+00:00 19994330.286687783897 27869999.999995555729 262864330.286679655313 1 60352.734450559 2024-02-12T17:37:36.528271+00:00 19994330.286830790341 27870000.000012274832 262864330.286839365959 1 60352.734462182 2024-02-12T17:37:37.532488+00:00 19994330.286622274667 27870000.000022068620 262864330.286640644073 1 60352.734473763 2024-02-12T17:37:38.533165+00:00 19994330.286766257137 27870000.000067889690 262864330.286830455065 1 60352.734485470 2024-02-12T17:37:39.544626+00:00 19994330.286947846413 27870000.000035997480 262864330.286980152130 1 60352.734496808 2024-02-12T17:37:40.524168+00:00 19994330.286574643105 27869999.999986290932 262864330.286557227373 1 60352.734508402 2024-02-12T17:37:41.525925+00:00 19994330.286738533527 27870000.000043902546 262864330.286778748035 1 60352.734520013 2024-02-12T17:37:42.529158+00:00 19994330.286534205079 27869999.999992847443 262864330.286523342133 1 60352.734531578 2024-02-12T17:37:43.528344+00:00 19994330.286730714142 27869999.999982394278 262864330.286709398031 1 60352.734543147 2024-02-12T17:37:44.527923+00:00 19994330.286986127496 27869999.999963335693 262864330.286945760250 1 60352.734554661 2024-02-12T17:37:45.522762+00:00 19994330.286658540368 27869999.999997016042 262864330.286651849747 1 60352.734566376 2024-02-12T17:37:46.534840+00:00 19994330.286682840437 27869999.999963976443 262864330.286643117666 1 60352.734577864 2024-02-12T17:37:47.527484+00:00 19994330.286835510284 27870000.000017903745 262864330.286849737167 1 60352.734589413 2024-02-12T17:37:48.525281+00:00 19994330.286912746727 27870000.000058352947 262864330.286967396736 1 60352.734601009 2024-02-12T17:37:49.527160+00:00 19994330.286604117602 27869999.999995566905 262864330.286595970392 1 60352.734612620 2024-02-12T17:37:50.530423+00:00 19994330.286888591945 27870000.000003896654 262864330.286888808012 1 60352.734624153 2024-02-12T17:37:51.526817+00:00 19994330.286714997143 27869999.999995760620 262864330.286707073450 1 60352.734635795 2024-02-12T17:37:52.532724+00:00 19994330.286710299551 27869999.999989043921 262864330.286695629358 1 60352.734647296 2024-02-12T17:37:53.526361+00:00 19994330.286709707230 27869999.999963283539 262864330.286669284105 1 60352.734658945 2024-02-12T17:37:54.532855+00:00 19994330.286754082888 27869999.999947872013 262864330.286698251963 1 60352.734670586 2024-02-12T17:37:55.538636+00:00 19994330.286621343344 27869999.999987885356 262864330.286605536938 1 60352.734682025 2024-02-12T17:37:56.527012+00:00 19994330.286898970604 27870000.000030104071 262864330.286925375462 1 60352.734693730 2024-02-12T17:37:57.538305+00:00 19994330.286511920393 27869999.999994218349 262864330.286502450705 1 60352.734705237 2024-02-12T17:37:58.532445+00:00 19994330.286731820554 27870000.000028047711 262864330.286756157875 1 60352.734716679 2024-02-12T17:37:59.521080+00:00 19994330.286590978503 27869999.999995544553 262864330.286582827568 1 60352.734728439 2024-02-12T17:38:00.537122+00:00 19994330.286686252803 27870000.000034850091 262864330.286717385054 1 60352.734739844 2024-02-12T17:38:01.522499+00:00 19994330.286632984877 27870000.000028923154 262864330.286658197641 1 60352.734751411 2024-02-12T17:38:02.521896+00:00 19994330.286647092551 27869999.999976277351 262864330.286619663239 1 60352.734763012 2024-02-12T17:38:03.524246+00:00 19994330.286855690181 27869999.999991592020 262864330.286843597889 1 60352.734774583 2024-02-12T17:38:04.524007+00:00 19994330.286757472903 27869999.999940834939 262864330.286694616079 1 60352.734786224 2024-02-12T17:38:05.529748+00:00 19994330.286947693676 27869999.999954596162 262864330.286898583174 1 60352.734797760 2024-02-12T17:38:06.526486+00:00 19994330.286670442671 27869999.999961152673 262864330.286627888680 1 60352.734809265 2024-02-12T17:38:07.520462+00:00 19994330.286635119468 27870000.000005155802 262864330.286636590958 1 60352.734820915 2024-02-12T17:38:08.527108+00:00 19994330.286884579808 27870000.000009398907 262864330.286890268326 1 60352.734832411 2024-02-12T17:38:09.520338+00:00 19994330.286537390202 27870000.000021550804 262864330.286555230618 1 60352.734844039 2024-02-12T17:38:10.524976+00:00 19994330.286660660058 27870000.000033274293 262864330.286690235138 1 60352.734855554 2024-02-12T17:38:11.519883+00:00 19994330.286891330034 27870000.000038504601 262864330.286926150322 1 60352.734867360 2024-02-12T17:38:12.539839+00:00 19994330.286687929183 27870000.000016137958 262864330.286700397730 1 60352.734878719 2024-02-12T17:38:13.521313+00:00 19994330.286646522582 27869999.999969974160 262864330.286612778902 1 60352.734890273 2024-02-12T17:38:14.519571+00:00 19994330.286583732814 27869999.999968402088 262864330.286548435688 1 60352.734901878 2024-02-12T17:38:15.522231+00:00 19994330.286683972925 27870000.000001598150 262864330.286681890488 1 60352.734913414 2024-02-12T17:38:16.519002+00:00 19994330.286896746606 27870000.000000149012 262864330.286893188953 1 60352.734924982 2024-02-12T17:38:17.518482+00:00 19994330.286975853145 27869999.999966010451 262864330.286938190460 1 60352.734936558 2024-02-12T17:38:18.518598+00:00 19994330.286555383354 27869999.999960910529 262864330.286512583494 1 60352.734948112 2024-02-12T17:38:19.516870+00:00 19994330.286642044783 27870000.000031471252 262864330.286669820547 1 60352.734959697 2024-02-12T17:38:20.517819+00:00 19994330.286902073771 27869999.999956998974 262864330.286855369806 1 60352.734971304 2024-02-12T17:38:21.520726+00:00 19994330.286665733904 27870000.000066973269 262864330.286729007959 1 60352.734982909 2024-02-12T17:38:22.523311+00:00 19994330.286694202572 27870000.000046912581 262864330.286737412214 1 60352.734994551 2024-02-12T17:38:23.529230+00:00 19994330.286640021950 27870000.000043779612 262864330.286680102348 1 60352.735006064 2024-02-12T17:38:24.523891+00:00 19994330.286845959723 27870000.000003118068 262864330.286845386028 1 60352.735017717 2024-02-12T17:38:25.530770+00:00 19994330.286741219461 27869999.999956842512 262864330.286694377661 1 60352.735029201 2024-02-12T17:38:26.522967+00:00 19994330.286664716899 27869999.999972704798 262864330.286633729935 1 60352.735040836 2024-02-12T17:38:27.528200+00:00 19994330.286887086928 27869999.999952327460 262864330.286835700274 1 60352.735052383 2024-02-12T17:38:28.525878+00:00 19994330.286836750805 27869999.999961562455 262864330.286794602871 1 60352.735063951 2024-02-12T17:38:29.525416+00:00 19994330.286654442549 27869999.999976146966 262864330.286626905203 1 60352.735075520 2024-02-12T17:38:30.524937+00:00 19994330.286618430167 27869999.999990943819 262864330.286605685949 1 60352.735087106 2024-02-12T17:38:31.525993+00:00 19994330.286629475653 27870000.000026222318 262864330.286651998758 1 60352.735098645 2024-02-12T17:38:32.522905+00:00 19994330.286726709455 27870000.000051572919 262864330.286774575710 1 60352.735110219 2024-02-12T17:38:33.522938+00:00 19994330.286593209952 27869999.999987591058 262864330.286577105522 1 60352.735121820 2024-02-12T17:38:34.525272+00:00 19994330.286838792264 27870000.000025238842 262864330.286860346794 1 60352.735133421 2024-02-12T17:38:35.527574+00:00 19994330.286601658911 27870000.000024531037 262864330.286622494459 1 60352.735145002 2024-02-12T17:38:36.528181+00:00 19994330.286779735237 27869999.999991875142 262864330.286767899990 1 60352.735156623 2024-02-12T17:38:37.532218+00:00 19994330.286575280130 27869999.999932482839 262864330.286504060030 1 60352.735168059 2024-02-12T17:38:38.520343+00:00 19994330.286684062332 27869999.999966479838 262864330.286646842957 1 60352.735179747 2024-02-12T17:38:39.530088+00:00 19994330.286938559264 27869999.999968077987 262864330.286902934313 1 60352.735191221 2024-02-12T17:38:40.521498+00:00 19994330.286583736539 27870000.000032048672 262864330.286612093449 1 60352.735202854 2024-02-12T17:38:41.526630+00:00 19994330.286793019623 27870000.000065550208 262864330.286854892969 1 60352.735214593 2024-02-12T17:38:42.540817+00:00 19994330.286818116903 27870000.000036664307 262864330.286851078272 1 60352.735226124 2024-02-12T17:38:43.537125+00:00 19994330.286706026644 27870000.000018253922 262864330.286720573902 1 60352.735237536 2024-02-12T17:38:44.523154+00:00 19994330.286582551897 27870000.000026635826 262864330.286605507135 1 60352.735249186 2024-02-12T17:38:45.529655+00:00 19994330.286788299680 27870000.000036977232 262864330.286821603775 1 60352.735260742 2024-02-12T17:38:46.528095+00:00 19994330.286604203284 27869999.999978821725 262864330.286579310894 1 60352.735272266 2024-02-12T17:38:47.523809+00:00 19994330.286828275770 27869999.999987106770 262864330.286811679602 1 60352.735284026 2024-02-12T17:38:48.539873+00:00 19994330.286560434848 27869999.999957110733 262864330.286513864994 1 60352.735295526 2024-02-12T17:38:49.533461+00:00 19994330.286873437464 27869999.999982818961 262864330.286852568388 1 60352.735307017 2024-02-12T17:38:50.526323+00:00 19994330.286607142538 27869999.999971218407 262864330.286574661732 1 60352.735318754 2024-02-12T17:38:51.540386+00:00 19994330.286748975515 27869999.999995253980 262864330.286740541458 1 60352.735330270 2024-02-12T17:38:52.535321+00:00 19994330.286576561630 27869999.999993793666 262864330.286566674709 1 60352.735341714 2024-02-12T17:38:53.524108+00:00 19994330.286715500057 27870000.000050060451 262864330.286761879921 1 60352.735353302 2024-02-12T17:38:54.525302+00:00 19994330.286687962711 27870000.000020872802 262864330.286705136299 1 60352.735365143 2024-02-12T17:38:55.548327+00:00 19994330.287019863725 27870000.000012349337 262864330.287028491497 1 60352.735376439 2024-02-12T17:38:56.524342+00:00 19994330.286392990500 27870000.000009473413 262864330.286398768425 1 60352.735388114 2024-02-12T17:38:57.533019+00:00 19994330.286620132625 27870000.000001359731 262864330.286617815495 1 60352.735399638 2024-02-12T17:38:58.528744+00:00 19994330.286790933460 27869999.999983429909 262864330.286770671606 1 60352.735411268 2024-02-12T17:38:59.533550+00:00 19994330.286797486246 27869999.999947752804 262864330.286741554737 1 60352.735422723 2024-02-12T17:39:00.523312+00:00 19994330.286702014506 27869999.999961316586 262864330.286659628153 1 60352.735434699 2024-02-12T17:39:01.557999+00:00 19994330.286779992282 27869999.999965947121 262864330.286742240191 1 60352.735445852 2024-02-12T17:39:02.521627+00:00 19994330.286778349429 27870000.000043630600 262864330.286818295717 1 60352.735457399 2024-02-12T17:39:03.519298+00:00 19994330.286808431149 27870000.000040989369 262864330.286845713854 1 60352.735469017 2024-02-12T17:39:04.523038+00:00 19994330.286799933761 27869999.999995470047 262864330.286791712046 1 60352.735480545 2024-02-12T17:39:05.519047+00:00 19994330.286877285689 27870000.000048890710 262864330.286922454834 1 60352.735492106 2024-02-12T17:39:06.517899+00:00 19994330.286672770977 27870000.000052340329 262864330.286721408367 1 60352.735503682 2024-02-12T17:39:07.518107+00:00 19994330.286750577390 27870000.000015698373 262864330.286762595177 1 60352.735515267 2024-02-12T17:39:08.519068+00:00 19994330.286795638502 27869999.999989274889 262864330.286781221628 1 60352.735526844 2024-02-12T17:39:09.519332+00:00 19994330.286699276417 27869999.999932635576 262864330.286628216505 1 60352.735538437 2024-02-12T17:39:10.520919+00:00 19994330.286815647036 27870000.000005688518 262864330.286817640066 1 60352.735549979 2024-02-12T17:39:11.518163+00:00 19994330.286770407110 27869999.999966423959 262864330.286733120680 1 60352.735561564 2024-02-12T17:39:12.519085+00:00 19994330.286509808153 27869999.999996393919 262864330.286502510309 1 60352.735573262 2024-02-12T17:39:13.529836+00:00 19994330.286928515881 27869999.999999087304 262864330.286923885345 1 60352.735584796 2024-02-12T17:39:14.526405+00:00 19994330.286856919527 27870000.000079762191 262864330.286932975054 1 60352.735596381 2024-02-12T17:39:15.527304+00:00 19994330.286752846092 27870000.000042743981 262864330.286791890860 1 60352.735607939 2024-02-12T17:39:16.525935+00:00 19994330.286809619516 27870000.000060047954 262864330.286865979433 1 60352.735619531 2024-02-12T17:39:17.527443+00:00 19994330.286873966455 27870000.000044457614 262864330.286914736032 1 60352.735631209 2024-02-12T17:39:18.536460+00:00 19994330.286510109901 27870000.000000834465 262864330.286507248878 1 60352.735642646 2024-02-12T17:39:19.524595+00:00 19994330.286688018590 27870000.000007629395 262864330.286691963673 1 60352.735654244 2024-02-12T17:39:20.526708+00:00 19994330.286701682955 27869999.999950803816 262864330.286648780107 1 60352.735665929 2024-02-12T17:39:21.536277+00:00 19994330.286588381976 27869999.999929439276 262864330.286514103413 1 60352.735677347 2024-02-12T17:39:22.522767+00:00 19994330.286617856473 27870000.000007770956 262864330.286621928215 1 60352.735689001 2024-02-12T17:39:23.529666+00:00 19994330.286831390113 27869999.999981496483 262864330.286809176207 1 60352.735700531 2024-02-12T17:39:24.525898+00:00 19994330.286479830742 27870000.000008080155 262864330.286484211683 1 60352.735712181 2024-02-12T17:39:25.532456+00:00 19994330.286838315427 27869999.999997396022 262864330.286832034588 1 60352.735723703 2024-02-12T17:39:26.527925+00:00 19994330.286665111780 27870000.000023961067 262864330.286685377359 1 60352.735735316 2024-02-12T17:39:27.531294+00:00 19994330.286782156676 27870000.000028498471 262864330.286806941032 1 60352.735746853 2024-02-12T17:39:28.528066+00:00 19994330.286624189466 27870000.000003281981 262864330.286623775959 1 60352.735758348 2024-02-12T17:39:29.521319+00:00 19994330.286687828600 27870000.000062834471 262864330.286746948957 1 60352.735769993 2024-02-12T17:39:30.527371+00:00 19994330.286721877754 27869999.999974928796 262864330.286693125963 1 60352.735781627 2024-02-12T17:39:31.532567+00:00 19994330.286699708551 27869999.999933898449 262864330.286629915237 1 60352.735793068 2024-02-12T17:39:32.521103+00:00 19994330.286579884589 27869999.999958939850 262864330.286535114050 1 60352.735804732 2024-02-12T17:39:33.528869+00:00 19994330.286698166281 27869999.999974392354 262864330.286668866873 1 60352.735816250 2024-02-12T17:39:34.523965+00:00 19994330.286740187556 27869999.999958608299 262864330.286695092916 1 60352.735827942 2024-02-12T17:39:35.534205+00:00 19994330.286661531776 27869999.999973326921 262864330.286631166935 1 60352.735839401 2024-02-12T17:39:36.524245+00:00 19994330.286594588310 27870000.000057484955 262864330.286648392677 1 60352.735850956 2024-02-12T17:39:37.522635+00:00 19994330.286794494838 27870000.000056941062 262864330.286847740412 1 60352.735862581 2024-02-12T17:39:38.527009+00:00 19994330.286761838943 27870000.000027012080 262864330.286785155535 1 60352.735874103 2024-02-12T17:39:39.522526+00:00 19994330.286621082574 27870000.000080846250 262864330.286698251963 1 60352.735885751 2024-02-12T17:39:40.528927+00:00 19994330.286972597241 27869999.999952517450 262864330.286921441555 1 60352.735897277 2024-02-12T17:39:41.524683+00:00 19994330.286640148610 27869999.999984253198 262864330.286620706320 1 60352.735908874 2024-02-12T17:39:42.526688+00:00 19994330.286747895181 27869999.999946497381 262864330.286690711975 1 60352.735920609 2024-02-12T17:39:43.540612+00:00 19994330.286558035761 27869999.999928236008 262864330.286482572556 1 60352.735931958 2024-02-12T17:39:44.521140+00:00 19994330.286707531661 27869999.999963354319 262864330.286667168140 1 60352.735943580 2024-02-12T17:39:45.525323+00:00 19994330.286716043949 27869999.999941799790 262864330.286654144526 1 60352.735955270 2024-02-12T17:39:46.535306+00:00 19994330.286795247346 27870000.000037319958 262864330.286828875542 1 60352.735966769 2024-02-12T17:39:47.528847+00:00 19994330.286856502295 27870000.000023886561 262864330.286876708269 1 60352.735978291 2024-02-12T17:39:48.524335+00:00 19994330.286699797958 27870000.000049799681 262864330.286745905876 1 60352.735989947 2024-02-12T17:39:49.531464+00:00 19994330.286773819476 27869999.999988906085 262864330.286759048700 1 60352.736001498 2024-02-12T17:39:50.529439+00:00 19994330.286574654281 27870000.000007338822 262864330.286578297615 1 60352.736013043 2024-02-12T17:39:51.526945+00:00 19994330.286674499512 27870000.000020723790 262864330.286691516638 1 60352.736024592 2024-02-12T17:39:52.524764+00:00 19994330.286684844643 27869999.999986242503 262864330.286667376757 1 60352.736036241 2024-02-12T17:39:53.531185+00:00 19994330.286779914051 27869999.999969381839 262864330.286745607853 1 60352.736047784 2024-02-12T17:39:54.528556+00:00 19994330.286860585213 27869999.999941881746 262864330.286798775196 1 60352.736059414 2024-02-12T17:39:55.533339+00:00 19994330.286667719483 27869999.999976627529 262864330.286640644073 1 60352.736070979 2024-02-12T17:39:56.532582+00:00 19994330.286770537496 27869999.999944351614 262864330.286711215973 1 60352.736082538 2024-02-12T17:39:57.531288+00:00 19994330.286642014980 27869999.999986484647 262864330.286624789238 1 60352.736094027 2024-02-12T17:39:58.523955+00:00 19994330.286604080349 27869999.999987851828 262864330.286588221788 1 60352.736105639 2024-02-12T17:39:59.527253+00:00 19994330.286725249141 27870000.000020243227 262864330.286741793156 1 60352.736117171 2024-02-12T17:40:00.523589+00:00 19994330.286550853401 27870000.000038895756 262864330.286586046219 1 60352.736128905 2024-02-12T17:40:01.537373+00:00 19994330.286942120641 27870000.000029586256 262864330.286968022585 1 60352.736140406 2024-02-12T17:40:02.531037+00:00 19994330.286770403385 27870000.000002942979 262864330.286769658327 1 60352.736151884 2024-02-12T17:40:03.522790+00:00 19994330.286579418927 27869999.999974485487 262864330.286550223827 1 60352.736163496 2024-02-12T17:40:04.526052+00:00 19994330.286907032132 27869999.999948084354 262864330.286851406097 1 60352.736175134 2024-02-12T17:40:05.531599+00:00 19994330.286583285779 27869999.999974343926 262864330.286553919315 1 60352.736186606 2024-02-12T17:40:06.522757+00:00 19994330.286693751812 27869999.999935179949 262864330.286625236273 1 60352.736198238 2024-02-12T17:40:07.527778+00:00 19994330.286682963371 27870000.000013794750 262864330.286693066359 1 60352.736209732 2024-02-12T17:40:08.520813+00:00 19994330.286791790277 27870000.000011578202 262864330.286799669266 1 60352.736221382 2024-02-12T17:40:09.527452+00:00 19994330.286591760814 27870000.000023342669 262864330.286611407995 1 60352.736232959 2024-02-12T17:40:10.527610+00:00 19994330.286706980318 27870000.000018004328 262864330.286721289158 1 60352.736244806 2024-02-12T17:40:11.551221+00:00 19994330.286754790694 27870000.000029847026 262864330.286780953407 1 60352.736256128 2024-02-12T17:40:12.529464+00:00 19994330.286864671856 27870000.000019431114 262864330.286880403757 1 60352.736267692 2024-02-12T17:40:13.528624+00:00 19994330.286649912596 27869999.999993674457 262864330.286639899015 1 60352.736279203 2024-02-12T17:40:14.523146+00:00 19994330.286518543959 27869999.999998312443 262864330.286513149738 1 60352.736290754 2024-02-12T17:40:15.521175+00:00 19994330.286997009069 27869999.999980028719 262864330.286973357201 1 60352.736302306 2024-02-12T17:40:16.519278+00:00 19994330.286610819399 27869999.999958448112 262864330.286565572023 1 60352.736313939 2024-02-12T17:40:17.524297+00:00 19994330.286733925343 27870000.000000111759 262864330.286730349064 1 60352.736325480 2024-02-12T17:40:18.521450+00:00 19994330.286777500063 27870000.000017572194 262864330.286791384220 1 60352.736337088 2024-02-12T17:40:19.524426+00:00 19994330.286782693118 27870000.000009950250 262864330.286788940430 1 60352.736348650 2024-02-12T17:40:20.523362+00:00 19994330.286819893867 27870000.000015251338 262864330.286831468344 1 60352.736360189 2024-02-12T17:40:21.520308+00:00 19994330.286717839539 27870000.000042892992 262864330.286757022142 1 60352.736371777 2024-02-12T17:40:22.521541+00:00 19994330.286688622087 27870000.000020794570 262864330.286705732346 1 60352.736383421 2024-02-12T17:40:23.527603+00:00 19994330.286556381732 27870000.000010818243 262864330.286563515663 1 60352.736395059 2024-02-12T17:40:24.533062+00:00 19994330.286733824760 27869999.999995149672 262864330.286725282669 1 60352.736406567 2024-02-12T17:40:25.527393+00:00 19994330.287014141679 27869999.999997332692 262864330.287007749081 1 60352.736418100 2024-02-12T17:40:26.523843+00:00 19994330.286694038659 27869999.999975621700 262864330.286665976048 1 60352.736429657 2024-02-12T17:40:27.522399+00:00 19994330.286618810147 27869999.999956741929 262864330.286571830511 1 60352.736441290 2024-02-12T17:40:28.527404+00:00 19994330.286612924188 27869999.999952483922 262864330.286561727524 1 60352.736453073 2024-02-12T17:40:29.545490+00:00 19994330.286795735359 27869999.999990675598 262864330.286782711744 1 60352.736464396 2024-02-12T17:40:30.523837+00:00 19994330.286640375853 27870000.000046823174 262864330.286683499813 1 60352.736476005 2024-02-12T17:40:31.526807+00:00 19994330.286779090762 27870000.000011254102 262864330.286786675453 1 60352.736487547 2024-02-12T17:40:32.524083+00:00 19994330.286689884961 27870000.000035028905 262864330.286721199751 1 60352.736499153 2024-02-12T17:40:33.526827+00:00 19994330.286788761616 27870000.000071544200 262864330.286856621504 1 60352.736510767 2024-02-12T17:40:34.530269+00:00 19994330.286845702678 27870000.000034701079 262864330.286876708269 1 60352.736522291 2024-02-12T17:40:35.525972+00:00 19994330.286578260362 27869999.999926276505 262864330.286500841379 1 60352.736533867 2024-02-12T17:40:36.526143+00:00 19994330.286755837500 27870000.000010300428 262864330.286762446165 1 60352.736545431 2024-02-12T17:40:37.525222+00:00 19994330.286828469485 27869999.999981053174 262864330.286805808544 1 60352.736557022 2024-02-12T17:40:38.526730+00:00 19994330.286697793752 27869999.999924834818 262864330.286618947983 1 60352.736568573 2024-02-12T17:40:39.524749+00:00 19994330.286731220782 27869999.999982491136 262864330.286709994078 1 60352.736580353 2024-02-12T17:40:40.542498+00:00 19994330.286799766123 27869999.999961219728 262864330.286757290363 1 60352.736591775 2024-02-12T17:40:41.529378+00:00 19994330.286698088050 27869999.999978661537 262864330.286673069000 1 60352.736603328 2024-02-12T17:40:42.527532+00:00 19994330.286593835801 27870000.000044964254 262864330.286635100842 1 60352.736614854 2024-02-12T17:40:43.523378+00:00 19994330.286656416953 27870000.000046368688 262864330.286699086428 1 60352.736626440 2024-02-12T17:40:44.524399+00:00 19994330.286854889244 27870000.000070657581 262864330.286921858788 1 60352.736638159 2024-02-12T17:40:45.536946+00:00 19994330.286749314517 27870000.000002294779 262864330.286747902632 1 60352.736649767 2024-02-12T17:40:46.539859+00:00 19994330.286571487784 27870000.000012431294 262864330.286580204964 1 60352.736661152 2024-02-12T17:40:47.523553+00:00 19994330.286938000470 27869999.999923761934 262864330.286858081818 1 60352.736672826 2024-02-12T17:40:48.532170+00:00 19994330.286777116358 27869999.999942298979 262864330.286715716124 1 60352.736684428 2024-02-12T17:40:49.534591+00:00 19994330.286629401147 27869999.999964170158 262864330.286589890718 1 60352.736695952 2024-02-12T17:40:50.530217+00:00 19994330.286743044853 27869999.999986674637 262864330.286726027727 1 60352.736707447 2024-02-12T17:40:51.523422+00:00 19994330.286911055446 27870000.000018689781 262864330.286926031113 1 60352.736719233 2024-02-12T17:40:52.541678+00:00 19994330.286778900772 27869999.999982841313 262864330.286758035421 1 60352.736730763 2024-02-12T17:40:53.537914+00:00 19994330.286796644330 27870000.000036623329 262864330.286829590797 1 60352.736742196 2024-02-12T17:40:54.525708+00:00 19994330.286722145975 27870000.000025629997 262864330.286744087934 1 60352.736753759 2024-02-12T17:40:55.524727+00:00 19994330.286448739469 27870000.000038903207 262864330.286483943462 1 60352.736765353 2024-02-12T17:40:56.526445+00:00 19994330.286926653236 27869999.999974105507 262864330.286897063255 1 60352.736776986 2024-02-12T17:40:57.531610+00:00 19994330.286720369011 27870000.000019419938 262864330.286736100912 1 60352.736788541 2024-02-12T17:40:58.529970+00:00 19994330.286818791181 27869999.999951478094 262864330.286766588688 1 60352.736800110 2024-02-12T17:40:59.529480+00:00 19994330.286714032292 27869999.999961666763 262864330.286671996117 1 60352.736811627 2024-02-12T17:41:00.524589+00:00 19994330.286835648119 27869999.999944079667 262864330.286776036024 1 60352.736823170 2024-02-12T17:41:01.521898+00:00 19994330.286575879902 27869999.999997824430 262864330.286570012569 1 60352.736834720 2024-02-12T17:41:02.519812+00:00 19994330.287004806101 27869999.999959550798 262864330.286960661411 1 60352.736846322 2024-02-12T17:41:03.522222+00:00 19994330.286666363478 27870000.000039700419 262864330.286702364683 1 60352.736857883 2024-02-12T17:41:04.521090+00:00 19994330.286687776446 27870000.000000812113 262864330.286684870720 1 60352.736869465 2024-02-12T17:41:05.521775+00:00 19994330.286687474698 27870000.000007413328 262864330.286691188812 1 60352.736881037 2024-02-12T17:41:06.521573+00:00 19994330.286793347448 27870000.000013954937 262864330.286803603172 1 60352.736892610 2024-02-12T17:41:07.521534+00:00 19994330.286502432078 27869999.999974489212 262864330.286473214626 1 60352.736904147 2024-02-12T17:41:08.518303+00:00 19994330.286822602153 27869999.999980743974 262864330.286799669266 1 60352.736915708 2024-02-12T17:41:09.517168+00:00 19994330.286527317017 27869999.999973401427 262864330.286497026682 1 60352.736927301 2024-02-12T17:41:10.518794+00:00 19994330.286868460476 27869999.999912288040 262864330.286777049303 1 60352.736938947 2024-02-12T17:41:11.525042+00:00 19994330.286939449608 27870000.000006102026 262864330.286941856146 1 60352.736950459 2024-02-12T17:41:12.519670+00:00 19994330.286622423679 27869999.999996785074 262864330.286615520716 1 60352.736962135 2024-02-12T17:41:13.528446+00:00 19994330.286925926805 27870000.000012528151 262864330.286934733391 1 60352.736973721 2024-02-12T17:41:14.529466+00:00 19994330.286646801978 27870000.000046305358 262864330.286689430475 1 60352.736985194 2024-02-12T17:41:15.520820+00:00 19994330.286730673164 27870000.000003237277 262864330.286730229855 1 60352.736996835 2024-02-12T17:41:16.526539+00:00 19994330.286631692201 27870000.000047601759 262864330.286675602198 1 60352.737008499 2024-02-12T17:41:17.534299+00:00 19994330.286809798330 27869999.999996744096 262864330.286802858114 1 60352.737020009 2024-02-12T17:41:18.528783+00:00 19994330.286604251713 27869999.999994762242 262864330.286595314741 1 60352.737031511 2024-02-12T17:41:19.522523+00:00 19994330.286666326225 27869999.999967027456 262864330.286629676819 1 60352.737043151 2024-02-12T17:41:20.528201+00:00 19994330.286697428674 27869999.999982189387 262864330.286675900221 1 60352.737054845 2024-02-12T17:41:21.538623+00:00 19994330.286772996187 27869999.999958489090 262864330.286727786064 1 60352.737066267 2024-02-12T17:41:22.525428+00:00 19994330.286774653941 27869999.999952308834 262864330.286723285913 1 60352.737077773 2024-02-12T17:41:23.519577+00:00 19994330.286694765091 27870000.000010173768 262864330.286701232195 1 60352.737089401 2024-02-12T17:41:24.524239+00:00 19994330.286608293653 27869999.999981939793 262864330.286586523056 1 60352.737100937 2024-02-12T17:41:25.520969+00:00 19994330.286800835282 27870000.000080961734 262864330.286878108978 1 60352.737112525 2024-02-12T17:41:26.522151+00:00 19994330.286593209952 27870000.000034265220 262864330.286623775959 1 60352.737124175 2024-02-12T17:41:27.528746+00:00 19994330.286717653275 27870000.000017438084 262864330.286731392145 1 60352.737135670 2024-02-12T17:41:28.521862+00:00 19994330.286939151585 27870000.000012222677 262864330.286947667599 1 60352.737147239 2024-02-12T17:41:29.521406+00:00 19994330.286547560245 27870000.000046409667 262864330.286590278149 1 60352.737158864 2024-02-12T17:41:30.525837+00:00 19994330.286726094782 27869999.999984472990 262864330.286706864834 1 60352.737170449 2024-02-12T17:41:31.526779+00:00 19994330.286713019013 27869999.999921124429 262864330.286630451679 1 60352.737182192 2024-02-12T17:41:32.541330+00:00 19994330.286826800555 27870000.000021636486 262864330.286844730377 1 60352.737193625 2024-02-12T17:41:33.529260+00:00 19994330.286629807204 27869999.999927580357 262864330.286553680897 1 60352.737205152 2024-02-12T17:41:34.525141+00:00 19994330.286769308150 27870000.000020999461 262864330.286786615849 1 60352.737216748 2024-02-12T17:41:35.527011+00:00 19994330.286660641432 27869999.999997630715 262864330.286654561758 1 60352.737228446 2024-02-12T17:41:36.537702+00:00 19994330.286778464913 27869999.999978434294 262864330.286753177643 1 60352.737239835 2024-02-12T17:41:37.521763+00:00 19994330.286798782647 27870000.000056263059 262864330.286851346493 1 60352.737251461 2024-02-12T17:41:38.526241+00:00 19994330.286700531840 27869999.999998308718 262864330.286695122719 1 60352.737263035 2024-02-12T17:41:39.526252+00:00 19994330.286847423762 27870000.000005889684 262864330.286849617958 1 60352.737274632 2024-02-12T17:41:40.528211+00:00 19994330.286792080849 27870000.000016827136 262864330.286805212498 1 60352.737286136 2024-02-12T17:41:41.522126+00:00 19994330.286670856178 27869999.999984044582 262864330.286651223898 1 60352.737297904 2024-02-12T17:41:42.538932+00:00 19994330.286675248295 27869999.999972261488 262864330.286643803120 1 60352.737309553 2024-02-12T17:41:43.545358+00:00 19994330.286584153771 27869999.999997198582 262864330.286577641964 1 60352.737321106 2024-02-12T17:41:44.543546+00:00 19994330.286849565804 27869999.999921914190 262864330.286767780781 1 60352.737332575 2024-02-12T17:41:45.534504+00:00 19994330.286689084023 27869999.999984815717 262864330.286670178175 1 60352.737344129 2024-02-12T17:41:46.532728+00:00 19994330.286629240960 27870000.000038661063 262864330.286664187908 1 60352.737355652 2024-02-12T17:41:47.528345+00:00 19994330.286546897143 27870000.000017713755 262864330.286560893059 1 60352.737367216 2024-02-12T17:41:48.527436+00:00 19994330.286659169942 27870000.000036306679 262864330.286691784859 1 60352.737378917 2024-02-12T17:41:49.538401+00:00 19994330.286823645234 27870000.000042799860 262864330.286862730980 1 60352.737390250 2024-02-12T17:41:50.517598+00:00 19994330.286713428795 27870000.000004161149 262864330.286713898182 1 60352.737401903 2024-02-12T17:41:51.524427+00:00 19994330.286655176431 27870000.000010382384 262864330.286661863327 1 60352.737413634 2024-02-12T17:41:52.537969+00:00 19994330.286569949239 27869999.999968413264 262864330.286534667015 1 60352.737425139 2024-02-12T17:41:53.532023+00:00 19994330.286684043705 27869999.999979320914 262864330.286659657955 1 60352.737436588 2024-02-12T17:41:54.521237+00:00 19994330.286647237837 27869999.999953869730 262864330.286597400904 1 60352.737448231 2024-02-12T17:41:55.527149+00:00 19994330.286784023046 27869999.999950982630 262864330.286731302738 1 60352.737459816 2024-02-12T17:41:56.528092+00:00 19994330.286790177226 27869999.999987203628 262864330.286773681641 1 60352.737471428 2024-02-12T17:41:57.531394+00:00 19994330.286576192826 27870000.000024802983 262864330.286597281694 1 60352.737483019 2024-02-12T17:41:58.532846+00:00 19994330.286819681525 27870000.000031806529 262864330.286847770214 1 60352.737494541 2024-02-12T17:41:59.528396+00:00 19994330.286935351789 27870000.000046525151 262864330.286978185177 1 60352.737506091 2024-02-12T17:42:00.526219+00:00 19994330.286815565079 27870000.000034138560 262864330.286846011877 1 60352.737517769 2024-02-12T17:42:01.535212+00:00 19994330.286858431995 27869999.999966029078 262864330.286820769310 1 60352.737529256 2024-02-12T17:42:02.527773+00:00 19994330.286793444306 27870000.000026144087 262864330.286815881729 1 60352.737540820 2024-02-12T17:42:03.526858+00:00 19994330.286755546927 27869999.999936260283 262864330.286688089371 1 60352.737552418 2024-02-12T17:42:04.528896+00:00 19994330.286765102297 27869999.999960262328 262864330.286721676588 1 60352.737563979 2024-02-12T17:42:05.527807+00:00 19994330.286672491580 27869999.999949239194 262864330.286618053913 1 60352.737575499 2024-02-12T17:42:06.523153+00:00 19994330.286820389330 27870000.000015646219 262864330.286832332611 1 60352.737587126 2024-02-12T17:42:07.527679+00:00 19994330.286814924330 27870000.000024281442 262864330.286835521460 1 60352.737598653 2024-02-12T17:42:08.523615+00:00 19994330.286529950798 27869999.999994918704 262864330.286521196365 1 60352.737610281 2024-02-12T17:42:09.528340+00:00 19994330.286716442555 27870000.000029228628 262864330.286741971970 1 60352.737621901 2024-02-12T17:42:10.532192+00:00 19994330.286876428872 27869999.999998282641 262864330.286871016026 1 60352.737633361 2024-02-12T17:42:11.522417+00:00 19994330.286781165749 27870000.000065475702 262864330.286842942238 1 60352.737644975 2024-02-12T17:42:12.525842+00:00 19994330.286750067025 27870000.000052228570 262864330.286798596382 1 60352.737656492 2024-02-12T17:42:13.520935+00:00 19994330.286747217178 27869999.999954175204 262864330.286697685719 1 60352.737668083 2024-02-12T17:42:14.522340+00:00 19994330.286882206798 27869999.999968148768 262864330.286846637726 1 60352.737679645 2024-02-12T17:42:15.521376+00:00 19994330.286615341902 27869999.999966748059 262864330.286578387022 1 60352.737691213 2024-02-12T17:42:16.520810+00:00 19994330.286705061793 27870000.000018082559 262864330.286719441414 1 60352.737702831 2024-02-12T17:42:17.524547+00:00 19994330.286757063121 27869999.999973174185 262864330.286726534367 1 60352.737714382 2024-02-12T17:42:18.522608+00:00 19994330.286959704012 27870000.000006765127 262864330.286962777376 1 60352.737725903 2024-02-12T17:42:19.518011+00:00 19994330.286650359631 27870000.000007543713 262864330.286654204130 1 60352.737737479 2024-02-12T17:42:20.518152+00:00 19994330.286763451993 27870000.000017620623 262864330.286777377129 1 60352.737749117 2024-02-12T17:42:21.523744+00:00 19994330.286683596671 27870000.000006526709 262864330.286686420441 1 60352.737760735 2024-02-12T17:42:22.527475+00:00 19994330.286842830479 27870000.000067636371 262864330.286906778812 1 60352.737772387 2024-02-12T17:42:23.534261+00:00 19994330.286663655192 27870000.000021588057 262864330.286681532860 1 60352.737783819 2024-02-12T17:42:24.521976+00:00 19994330.286550767720 27869999.999982617795 262864330.286529690027 1 60352.737795419 2024-02-12T17:42:25.524201+00:00 19994330.286655060947 27869999.999915558845 262864330.286566942930 1 60352.737807044 2024-02-12T17:42:26.528612+00:00 19994330.286718133837 27869999.999948468059 262864330.286662906408 1 60352.737818717 2024-02-12T17:42:27.537124+00:00 19994330.286778628826 27869999.999971613288 262864330.286746561527 1 60352.737830369 2024-02-12T17:42:28.543877+00:00 19994330.286647178233 27869999.999951347709 262864330.286594837904 1 60352.737841753 2024-02-12T17:42:29.527448+00:00 19994330.286868032068 27869999.999988391995 262864330.286852717400 1 60352.737853297 2024-02-12T17:42:30.524858+00:00 19994330.286593656987 27870000.000013235956 262864330.286603182554 1 60352.737864974 2024-02-12T17:42:31.533736+00:00 19994330.286623295397 27870000.000031851232 262864330.286651462317 1 60352.737876467 2024-02-12T17:42:32.526774+00:00 19994330.286857519299 27870000.000009492040 262864330.286863297224 1 60352.737888087 2024-02-12T17:42:33.530672+00:00 19994330.286799617112 27870000.000029578805 262864330.286825478077 1 60352.737899784 2024-02-12T17:42:34.541357+00:00 19994330.286563239992 27869999.999982289970 262864330.286541849375 1 60352.737911226 2024-02-12T17:42:35.529950+00:00 19994330.286680042744 27869999.999999914318 262864330.286676257849 1 60352.737922774 2024-02-12T17:42:36.527673+00:00 19994330.287024609745 27869999.999948274344 262864330.286969184875 1 60352.737934348 2024-02-12T17:42:37.527686+00:00 19994330.286397095770 27869999.999922506511 262864330.286315917969 1 60352.737945891 2024-02-12T17:42:38.525027+00:00 19994330.287046737969 27870000.000045899302 262864330.287088930607 1 60352.737957533 2024-02-12T17:42:39.530816+00:00 19994330.286595020443 27869999.999993376434 262864330.286584705114 1 60352.737969037 2024-02-12T17:42:40.524797+00:00 19994330.286605466157 27869999.999995343387 262864330.286597132683 1 60352.737980786 2024-02-12T17:42:41.539936+00:00 19994330.286894489080 27870000.000018347055 262864330.286909162998 1 60352.737992178 2024-02-12T17:42:42.524177+00:00 19994330.286782655865 27870000.000048734248 262864330.286827683449 1 60352.738003990 2024-02-12T17:42:43.544738+00:00 19994330.286566324532 27870000.000017296523 262864330.286579906940 1 60352.738015336 2024-02-12T17:42:44.525062+00:00 19994330.286677774042 27870000.000016693026 262864330.286690771580 1 60352.738026928 2024-02-12T17:42:45.526586+00:00 19994330.286722414196 27870000.000022768974 262864330.286741495132 1 60352.738038407 2024-02-12T17:42:46.518359+00:00 19994330.286730542779 27870000.000024616718 262864330.286751449108 1 60352.738050040 2024-02-12T17:42:47.523463+00:00 19994330.286608323455 27869999.999967303127 262864330.286571919918 1 60352.738061628 2024-02-12T17:42:48.524694+00:00 19994330.286834429950 27869999.999973434955 262864330.286804169416 1 60352.738073294 2024-02-12T17:42:49.532626+00:00 19994330.286847822368 27869999.999938715249 262864330.286782860756 1 60352.738084742 2024-02-12T17:42:50.521676+00:00 19994330.286726202816 27869999.999978296459 262864330.286700814962 1 60352.738096340 2024-02-12T17:42:51.523771+00:00 19994330.286757815629 27870000.000042006373 262864330.286796152592 1 60352.738108052 2024-02-12T17:42:52.535669+00:00 19994330.286668684334 27870000.000007912517 262864330.286672919989 1 60352.738119616 2024-02-12T17:42:53.534816+00:00 19994330.286778047681 27870000.000001981854 262864330.286776304245 1 60352.738131224 2024-02-12T17:42:54.537782+00:00 19994330.286734413356 27870000.000014185905 262864330.286744892597 1 60352.738142626 2024-02-12T17:42:55.522921+00:00 19994330.286860961467 27870000.000030107796 262864330.286887377501 1 60352.738154191 2024-02-12T17:42:56.522069+00:00 19994330.286655899137 27869999.999948572367 262864330.286600768566 1 60352.738165750 2024-02-12T17:42:57.520785+00:00 19994330.286657094955 27869999.999989744276 262864330.286643147469 1 60352.738177610 2024-02-12T17:42:58.545459+00:00 19994330.286729261279 27869999.999981749803 262864330.286707341671 1 60352.738188991 2024-02-12T17:42:59.528829+00:00 19994330.286719653755 27869999.999957203865 262864330.286673158407 1 60352.738200523 2024-02-12T17:43:00.525168+00:00 19994330.286772925407 27869999.999970104545 262864330.286739349365 1 60352.738212052 2024-02-12T17:43:01.521274+00:00 19994330.286840010434 27870000.000016275793 262864330.286852598190 1 60352.738223705 2024-02-12T17:43:02.528123+00:00 19994330.286779433489 27870000.000010248274 262864330.286785990000 1 60352.738235220 2024-02-12T17:43:03.523004+00:00 19994330.286630999297 27870000.000046893954 262864330.286674201488 1 60352.738246776 2024-02-12T17:43:04.521428+00:00 19994330.286503925920 27870000.000008702278 262864330.286508917809 1 60352.738258340 2024-02-12T17:43:05.520598+00:00 19994330.286877829581 27870000.000048056245 262864330.286922186613 1 60352.738269913 2024-02-12T17:43:06.520487+00:00 19994330.286613781005 27870000.000018313527 262864330.286628395319 1 60352.738281526 2024-02-12T17:43:07.523823+00:00 19994330.286707330495 27870000.000009141862 262864330.286712795496 1 60352.738293100 2024-02-12T17:43:08.523816+00:00 19994330.286745440215 27869999.999983973801 262864330.286725699902 1 60352.738304653 2024-02-12T17:43:09.522011+00:00 19994330.286902356893 27870000.000018548220 262864330.286917209625 1 60352.738316195 2024-02-12T17:43:10.519209+00:00 19994330.286545217037 27869999.999956447631 262864330.286497980356 1 60352.738327834 2024-02-12T17:43:11.524849+00:00 19994330.286934994161 27869999.999971266836 262864330.286902576685 1 60352.738339419 2024-02-12T17:43:12.525809+00:00 19994330.286610748619 27869999.999995183200 262864330.286602228880 1 60352.738350939 2024-02-12T17:43:13.521142+00:00 19994330.286645792425 27870000.000018276274 262864330.286660373211 1 60352.738362475 2024-02-12T17:43:14.517823+00:00 19994330.286569010466 27870000.000039327890 262864330.286604642868 1 60352.738374226 2024-02-12T17:43:15.533118+00:00 19994330.286703389138 27870000.000093176961 262864330.286792844534 1 60352.738385699 2024-02-12T17:43:16.524395+00:00 19994330.286947015673 27869999.999993484467 262864330.286936789751 1 60352.738397364 2024-02-12T17:43:17.532191+00:00 19994330.286755431443 27870000.000047232956 262864330.286798983812 1 60352.738408837 2024-02-12T17:43:18.523471+00:00 19994330.286966018379 27869999.999979898334 262864330.286942243576 1 60352.738420367 2024-02-12T17:43:19.519722+00:00 19994330.286634739488 27869999.999978274107 262864330.286609321833 1 60352.738432124 2024-02-12T17:43:20.535539+00:00 19994330.286512505263 27869999.999914538115 262864330.286423325539 1 60352.738443771 2024-02-12T17:43:21.541864+00:00 19994330.286805476993 27869999.999941132963 262864330.286742925644 1 60352.738455159 2024-02-12T17:43:22.525740+00:00 19994330.286831274629 27869999.999947849661 262864330.286775410175 1 60352.738466833 2024-02-12T17:43:23.534359+00:00 19994330.286654315889 27869999.999982897192 262864330.286633521318 1 60352.738478479 2024-02-12T17:43:24.540598+00:00 19994330.286779500544 27870000.000008232892 262864330.286784023046 1 60352.738490017 2024-02-12T17:43:25.537481+00:00 19994330.286794587970 27870000.000038247555 262864330.286829113960 1 60352.738501479 2024-02-12T17:43:26.527784+00:00 19994330.286780994385 27870000.000065576285 262864330.286842852831 1 60352.738513015 2024-02-12T17:43:27.524495+00:00 19994330.286858361214 27870000.000023279339 262864330.286877930164 1 60352.738524749 2024-02-12T17:43:28.538353+00:00 19994330.286659270525 27870000.000034287572 262864330.286689847708 1 60352.738536151 2024-02-12T17:43:29.523411+00:00 19994330.286809131503 27870000.000052902848 262864330.286858320236 1 60352.738547802 2024-02-12T17:43:30.530062+00:00 19994330.286879934371 27869999.999945957214 262864330.286822199821 1 60352.738559376 2024-02-12T17:43:31.530041+00:00 19994330.286755878478 27869999.999948278069 262864330.286700457335 1 60352.738570931 2024-02-12T17:43:32.528479+00:00 19994330.286587569863 27869999.999973826110 262864330.286557704210 1 60352.738582444 2024-02-12T17:43:33.523213+00:00 19994330.286877881736 27869999.999963980168 262864330.286838144064 1 60352.738594081 2024-02-12T17:43:34.528631+00:00 19994330.286968950182 27870000.000011187047 262864330.286976426840 1 60352.738605704 2024-02-12T17:43:35.532788+00:00 19994330.286569196731 27869999.999994158745 262864330.286559671164 1 60352.738617350 2024-02-12T17:43:36.539035+00:00 19994330.286548878998 27870000.000080835074 262864330.286626011133 1 60352.738628890 2024-02-12T17:43:37.536142+00:00 19994330.286876577884 27870000.000064417720 262864330.286937326193 1 60352.738640463 2024-02-12T17:43:38.536032+00:00 19994330.286651410162 27870000.000050749630 262864330.286698460579 1 60352.738651905 2024-02-12T17:43:39.524594+00:00 19994330.286875184625 27870000.000015556812 262864330.286887049675 1 60352.738663561 2024-02-12T17:43:40.531656+00:00 19994330.286921508610 27869999.999968372285 262864330.286886185408 1 60352.738675189 2024-02-12T17:43:41.536346+00:00 19994330.286766920239 27869999.999952591956 262864330.286715805531 1 60352.738686553 2024-02-12T17:43:42.518158+00:00 19994330.286696165800 27869999.999959923327 262864330.286652386189 1 60352.738698174 2024-02-12T17:43:43.522211+00:00 19994330.286702707410 27869999.999934777617 262864330.286633789539 1 60352.738709969 2024-02-12T17:43:44.541356+00:00 19994330.286555133760 27869999.999973822385 262864330.286525279284 1 60352.738721348 2024-02-12T17:43:45.524512+00:00 19994330.286851733923 27870000.000012923032 262864330.286860972643 1 60352.738732925 2024-02-12T17:43:46.524739+00:00 19994330.286727346480 27869999.999974831939 262864330.286698490381 1 60352.738744600 2024-02-12T17:43:47.533399+00:00 19994330.286708910018 27870000.000049751252 262864330.286754965782 1 60352.738756092 2024-02-12T17:43:48.526386+00:00 19994330.286782372743 27870000.000025354326 262864330.286804050207 1 60352.738767635 2024-02-12T17:43:49.523672+00:00 19994330.286748349667 27870000.000056520104 262864330.286801159382 1 60352.738779251 2024-02-12T17:43:50.527337+00:00 19994330.286910198629 27870000.000033292919 262864330.286939799786 1 60352.738790817 2024-02-12T17:43:51.526607+00:00 19994330.286523789167 27869999.999950688332 262864330.286470770836 1 60352.738802346 2024-02-12T17:43:52.522693+00:00 19994330.286998942494 27869999.999974600971 262864330.286969840527 1 60352.738813980 2024-02-12T17:43:53.527919+00:00 19994330.286734052002 27869999.999931924045 262864330.286662280560 1 60352.738825476 2024-02-12T17:43:54.521154+00:00 19994330.286745414138 27869999.999989654869 262864330.286731362343 1 60352.738837106 2024-02-12T17:43:55.525959+00:00 19994330.286659203470 27869999.999981667846 262864330.286637187004 1 60352.738848679 2024-02-12T17:43:56.525900+00:00 19994330.286773599684 27870000.000003777444 262864330.286773681641 1 60352.738860504 2024-02-12T17:43:57.547510+00:00 19994330.286761362106 27870000.000030603260 262864330.286788284779 1 60352.738871841 2024-02-12T17:43:58.527022+00:00 19994330.286987517029 27870000.000072423369 262864330.287056237459 1 60352.738883340 2024-02-12T17:43:59.520572+00:00 19994330.286668814719 27869999.999999042600 262864330.286664158106 1 60352.738895046 2024-02-12T17:44:00.531972+00:00 19994330.286845203489 27870000.000010713935 262864330.286852240562 1 60352.738907075 2024-02-12T17:44:01.571221+00:00 19994330.286734394729 27869999.999971963465 262864330.286702662706 1 60352.738918095 2024-02-12T17:44:02.523406+00:00 19994330.286996237934 27869999.999988399446 262864330.286980956793 1 60352.738929700 2024-02-12T17:44:03.526047+00:00 19994330.286540742964 27869999.999943207949 262864330.286480247974 1 60352.738941207 2024-02-12T17:44:04.520304+00:00 19994330.286540195346 27869999.999965179712 262864330.286501705647 1 60352.738952835 2024-02-12T17:44:05.524973+00:00 19994330.286614943296 27869999.999983727932 262864330.286594986916 1 60352.738964438 2024-02-12T17:44:06.527470+00:00 19994330.286664772779 27869999.999915760010 262864330.286576837301 1 60352.738976052 2024-02-12T17:44:07.530895+00:00 19994330.286679733545 27869999.999988935888 262864330.286664992571 1 60352.738987586 2024-02-12T17:44:08.527367+00:00 19994330.286949176341 27870000.000065773726 262864330.287011265755 1 60352.738999168 2024-02-12T17:44:09.528142+00:00 19994330.286730930209 27870000.000055454671 262864330.286782681942 1 60352.739010680 2024-02-12T17:44:10.522728+00:00 19994330.286514315754 27870000.000028293580 262864330.286538898945 1 60352.739022243 2024-02-12T17:44:11.521826+00:00 19994330.286737244576 27870000.000035922974 262864330.286769449711 1 60352.739033832 2024-02-12T17:44:12.523072+00:00 19994330.286736715585 27870000.000004488975 262864330.286737531424 1 60352.739045344 2024-02-12T17:44:13.517769+00:00 19994330.286658246070 27869999.999972973019 262864330.286627531052 1 60352.739056998 2024-02-12T17:44:14.524632+00:00 19994330.286767747253 27869999.999982688576 262864330.286746740341 1 60352.739068521 2024-02-12T17:44:15.520217+00:00 19994330.286752458662 27869999.999973088503 262864330.286721855402 1 60352.739080065 2024-02-12T17:44:16.517596+00:00 19994330.286639075726 27869999.999941069633 262864330.286576449871 1 60352.739091649 2024-02-12T17:44:17.518460+00:00 19994330.286880381405 27869999.999940566719 262864330.286817252636 1 60352.739103314 2024-02-12T17:44:18.526393+00:00 19994330.286763958633 27870000.000037550926 262864330.286797821522 1 60352.739114799 2024-02-12T17:44:19.518639+00:00 19994330.286704335362 27870000.000023093075 262864330.286723732948 1 60352.739126403 2024-02-12T17:44:20.521206+00:00 19994330.286806765944 27870000.000045347959 262864330.286848425865 1 60352.739137965 2024-02-12T17:44:21.520146+00:00 19994330.286636855453 27870000.000041257590 262864330.286674410105 1 60352.739149764 2024-02-12T17:44:22.539650+00:00 19994330.286766853184 27869999.999989986420 262864330.286753147840 1 60352.739161116 2024-02-12T17:44:23.520389+00:00 19994330.286528810859 27869999.999984163791 262864330.286509275436 1 60352.739172722 2024-02-12T17:44:24.523155+00:00 19994330.286725584418 27869999.999971792102 262864330.286693692207 1 60352.739184314 2024-02-12T17:44:25.524732+00:00 19994330.286660186946 27869999.999975658953 262864330.286632150412 1 60352.739195873 2024-02-12T17:44:26.523460+00:00 19994330.286783892661 27869999.999965451658 262864330.286745667458 1 60352.739207664 2024-02-12T17:44:27.542162+00:00 19994330.286813359708 27869999.999925591052 262864330.286735236645 1 60352.739219029 2024-02-12T17:44:28.524158+00:00 19994330.286828991026 27869999.999993786216 262864330.286819100380 1 60352.739230613 2024-02-12T17:44:29.524937+00:00 19994330.286582626402 27870000.000030357391 262864330.286609292030 1 60352.739242294 2024-02-12T17:44:30.534180+00:00 19994330.286672797054 27869999.999963603914 262864330.286632716656 1 60352.739253817 2024-02-12T17:44:31.529818+00:00 19994330.286717876792 27870000.000016663224 262864330.286730825901 1 60352.739265468 2024-02-12T17:44:32.536386+00:00 19994330.286829456687 27870000.000062890351 262864330.286888659000 1 60352.739277078 2024-02-12T17:44:33.539548+00:00 19994330.286657247692 27869999.999984677881 262864330.286638230085 1 60352.739288566 2024-02-12T17:44:34.532094+00:00 19994330.286733124405 27870000.000002454966 262864330.286731868982 1 60352.739300015 2024-02-12T17:44:35.521317+00:00 19994330.286812845618 27869999.999943189323 262864330.286752343178 1 60352.739311748 2024-02-12T17:44:36.535029+00:00 19994330.286704666913 27869999.999978333712 262864330.286679297686 1 60352.739323305 2024-02-12T17:44:37.533514+00:00 19994330.286770395935 27869999.999983437359 262864330.286750137806 1 60352.739334736 2024-02-12T17:44:38.521192+00:00 19994330.286656446755 27869999.999953031540 262864330.286605775356 1 60352.739346358 2024-02-12T17:44:39.525368+00:00 19994330.286516942084 27870000.000004503876 262864330.286517739296 1 60352.739358095 2024-02-12T17:44:40.539361+00:00 19994330.286918580532 27870000.000013325363 262864330.286928206682 1 60352.739369477 2024-02-12T17:44:41.522823+00:00 19994330.286801803857 27870000.000028096139 262864330.286826223135 1 60352.739381121 2024-02-12T17:44:42.528878+00:00 19994330.286849189550 27869999.999996308237 262864330.286841809750 1 60352.739392702 2024-02-12T17:44:43.529490+00:00 19994330.286915883422 27870000.000020619482 262864330.286932826042 1 60352.739404210 2024-02-12T17:44:44.523743+00:00 19994330.286542683840 27869999.999977108091 262864330.286516100168 1 60352.739415868 2024-02-12T17:44:45.531028+00:00 19994330.286929622293 27870000.000054854900 262864330.286980807781 1 60352.739427476 2024-02-12T17:44:46.533888+00:00 19994330.286740403622 27869999.999963492155 262864330.286700189114 1 60352.739438890 2024-02-12T17:44:47.520074+00:00 19994330.286664966494 27869999.999958746135 262864330.286620020866 1 60352.739450512 2024-02-12T17:44:48.524189+00:00 19994330.286846376956 27869999.999999810010 262864330.286842495203 1 60352.739462139 2024-02-12T17:44:49.528815+00:00 19994330.286817241460 27869999.999974127859 262864330.286787688732 1 60352.739473712 2024-02-12T17:44:50.528716+00:00 19994330.286484301090 27869999.999998103827 262864330.286478698254 1 60352.739485390 2024-02-12T17:44:51.537741+00:00 19994330.286675151438 27870000.000043395907 262864330.286714851856 1 60352.739496815 2024-02-12T17:44:52.524857+00:00 19994330.286746039987 27870000.000110760331 262864330.286853075027 1 60352.739508528 2024-02-12T17:44:53.536791+00:00 19994330.286726042628 27870000.000045929104 262864330.286768257618 1 60352.739519980 2024-02-12T17:44:54.526290+00:00 19994330.286656312644 27870000.000007357448 262864330.286659985781 1 60352.739531548 2024-02-12T17:44:55.525723+00:00 19994330.286699481308 27869999.999988388270 262864330.286684155464 1 60352.739543157 2024-02-12T17:44:56.528776+00:00 19994330.286623224616 27869999.999959297478 262864330.286578834057 1 60352.739554675 2024-02-12T17:44:57.523894+00:00 19994330.286730967462 27869999.999966941774 262864330.286694228649 1 60352.739566414 2024-02-12T17:44:58.538170+00:00 19994330.286786574870 27869999.999923270196 262864330.286706149578 1 60352.739577996 2024-02-12T17:44:59.538821+00:00 19994330.286834903061 27869999.999967336655 262864330.286798536777 1 60352.739589418 2024-02-12T17:45:00.525689+00:00 19994330.286596138030 27869999.999966669828 262864330.286559134722 1 60352.739601015 2024-02-12T17:45:01.527704+00:00 19994330.286836661398 27869999.999990817159 262864330.286823779345 1 60352.739612651 2024-02-12T17:45:02.533022+00:00 19994330.286837141961 27870000.000024508685 262864330.286857932806 1 60352.739624158 2024-02-12T17:45:03.527195+00:00 19994330.286780111492 27870000.000027243048 262864330.286803662777 1 60352.739635739 2024-02-12T17:45:04.527817+00:00 19994330.286583971232 27870000.000015694648 262864330.286595970392 1 60352.739647223 2024-02-12T17:45:05.520032+00:00 19994330.286733306944 27870000.000042065978 262864330.286771684885 1 60352.739658805 2024-02-12T17:45:06.520764+00:00 19994330.286603659391 27870000.000059079379 262864330.286659032106 1 60352.739670394 2024-02-12T17:45:07.522037+00:00 19994330.286718301475 27869999.999981325120 262864330.286695927382 1 60352.739681925 2024-02-12T17:45:08.518274+00:00 19994330.287063416094 27869999.999937672168 262864330.286997407675 1 60352.739693510 2024-02-12T17:45:09.519276+00:00 19994330.286596242338 27869999.999965138733 262864330.286557674408 1 60352.739705120 2024-02-12T17:45:10.522342+00:00 19994330.286763940006 27869999.999963924289 262864330.286724179983 1 60352.739716702 2024-02-12T17:45:11.523067+00:00 19994330.286826606840 27869999.999985937029 262864330.286808848381 1 60352.739728224 2024-02-12T17:45:12.518616+00:00 19994330.286835387349 27870000.000018183142 262864330.286849856377 1 60352.739739851 2024-02-12T17:45:13.523153+00:00 19994330.286784894764 27870000.000025857240 262864330.286807060242 1 60352.739751358 2024-02-12T17:45:14.517338+00:00 19994330.286605712026 27870000.000012218952 262864330.286614239216 1 60352.739762946 2024-02-12T17:45:15.518503+00:00 19994330.286844380200 27870000.000085841864 262864330.286926507950 1 60352.739774573 2024-02-12T17:45:16.523092+00:00 19994330.286660760641 27870000.000012394041 262864330.286669462919 1 60352.739786165 2024-02-12T17:45:17.524683+00:00 19994330.286535333842 27870000.000028438866 262864330.286560058594 1 60352.739797683 2024-02-12T17:45:18.519857+00:00 19994330.287024948746 27870000.000021945685 262864330.287043184042 1 60352.739809301 2024-02-12T17:45:19.523605+00:00 19994330.286580890417 27869999.999971508980 262864330.286548703909 1 60352.739820848 2024-02-12T17:45:20.521275+00:00 19994330.286829449236 27869999.999953005463 262864330.286778748035 1 60352.739832416 2024-02-12T17:45:21.520717+00:00 19994330.286871556193 27869999.999968394637 262864330.286836266518 1 60352.739843971 2024-02-12T17:45:22.519116+00:00 19994330.286545269191 27869999.999995876104 262864330.286537468433 1 60352.739855596 2024-02-12T17:45:23.523510+00:00 19994330.286656461656 27869999.999953463674 262864330.286606222391 1 60352.739867114 2024-02-12T17:45:24.518607+00:00 19994330.286862019449 27869999.999991092831 262864330.286849409342 1 60352.739878722 2024-02-12T17:45:25.521553+00:00 19994330.286564607173 27870000.000000394881 262864330.286561310291 1 60352.739890269 2024-02-12T17:45:26.519213+00:00 19994330.286775603890 27870000.000005651265 262864330.286777555943 1 60352.739901828 2024-02-12T17:45:27.517961+00:00 19994330.286898870021 27870000.000085767359 262864330.286980956793 1 60352.739913450 2024-02-12T17:45:28.522036+00:00 19994330.286595888436 27869999.999959778041 262864330.286551952362 1 60352.739925006 2024-02-12T17:45:29.520574+00:00 19994330.286773964763 27869999.999969422817 262864330.286739706993 1 60352.739936606 2024-02-12T17:45:30.522779+00:00 19994330.286755077541 27869999.999931398779 262864330.286682784557 1 60352.739948188 2024-02-12T17:45:31.523440+00:00 19994330.286876078695 27870000.000012047589 262864330.286884427071 1 60352.739959743 2024-02-12T17:45:32.521799+00:00 19994330.286633335054 27869999.999987430871 262864330.286617070436 1 60352.739971315 2024-02-12T17:45:33.521631+00:00 19994330.286554727703 27869999.999959625304 262864330.286510646343 1 60352.739982863 2024-02-12T17:45:34.519356+00:00 19994330.286689639091 27870000.000007715076 262864330.286693662405 1 60352.739994426 2024-02-12T17:45:35.518442+00:00 19994330.286855529994 27870000.000051066279 262864330.286902904510 1 60352.740005996 2024-02-12T17:45:36.518009+00:00 19994330.286791808903 27869999.999986566603 262864330.286774665117 1 60352.740017572 2024-02-12T17:45:37.518228+00:00 19994330.286551982164 27870000.000029005110 262864330.286577284336 1 60352.740029140 2024-02-12T17:45:38.517687+00:00 19994330.286793403327 27870000.000040806830 262864330.286830514669 1 60352.740040736 2024-02-12T17:45:39.519606+00:00 19994330.286801334471 27870000.000014413148 262864330.286812067032 1 60352.740052448 2024-02-12T17:45:40.531484+00:00 19994330.286719154567 27869999.999987237155 262864330.286702692509 1 60352.740063923 2024-02-12T17:45:41.522950+00:00 19994330.286681432277 27869999.999972488731 262864330.286650240421 1 60352.740075653 2024-02-12T17:45:42.536407+00:00 19994330.286819010973 27869999.999974332750 262864330.286789655685 1 60352.740087081 2024-02-12T17:45:43.523770+00:00 19994330.286569867283 27869999.999992847443 262864330.286559015512 1 60352.740098686 2024-02-12T17:45:44.526474+00:00 19994330.286717120558 27870000.000015858561 262864330.286729276180 1 60352.740110356 2024-02-12T17:45:45.534750+00:00 19994330.287066701800 27870000.000055141747 262864330.287118136883 1 60352.740121834 2024-02-12T17:45:46.526444+00:00 19994330.286837726831 27870000.000028450042 262864330.286862492561 1 60352.740133392 2024-02-12T17:45:47.525077+00:00 19994330.286224368960 27870000.000071428716 262864330.286292105913 1 60352.740144956 2024-02-12T17:45:48.524244+00:00 19994330.286850046366 27870000.000059396029 262864330.286905735731 1 60352.740156573 2024-02-12T17:45:49.527905+00:00 19994330.286688949913 27869999.999994929880 262864330.286680191755 1 60352.740168224 2024-02-12T17:45:50.534554+00:00 19994330.286867529154 27870000.000033471733 262864330.286897301674 1 60352.740179691 2024-02-12T17:45:51.525240+00:00 19994330.286853212863 27869999.999996025115 262864330.286845564842 1 60352.740191324 2024-02-12T17:45:52.530415+00:00 19994330.286536145955 27869999.999950945377 262864330.286483407021 1 60352.740202866 2024-02-12T17:45:53.527656+00:00 19994330.286607149988 27869999.999927327037 262864330.286530792713 1 60352.740214395 2024-02-12T17:45:54.523757+00:00 19994330.286879550666 27869999.999950308353 262864330.286826163530 1 60352.740226254 2024-02-12T17:45:55.548328+00:00 19994330.286648310721 27869999.999944973737 262864330.286589592695 1 60352.740237514 2024-02-12T17:45:56.521189+00:00 19994330.286908097565 27870000.000006042421 262864330.286910444498 1 60352.740249387 2024-02-12T17:45:57.547028+00:00 19994330.286901786923 27870000.000025928020 262864330.286924004555 1 60352.740260798 2024-02-12T17:45:58.532966+00:00 19994330.286868464202 27869999.999992724508 262864330.286857485771 1 60352.740272351 2024-02-12T17:45:59.531114+00:00 19994330.286552391946 27870000.000019542873 262864330.286568254232 1 60352.740283947 2024-02-12T17:46:00.533018+00:00 19994330.286647893488 27870000.000090833753 262864330.286735028028 1 60352.740295572 2024-02-12T17:46:01.537422+00:00 19994330.286859516054 27870000.000026740134 262864330.286882549524 1 60352.740307049 2024-02-12T17:46:02.529062+00:00 19994330.286721188575 27869999.999981224537 262864330.286698728800 1 60352.740318648 2024-02-12T17:46:03.531131+00:00 19994330.286682169884 27869999.999933596700 262864330.286612063646 1 60352.740330159 2024-02-12T17:46:04.525765+00:00 19994330.286856427789 27869999.999995544553 262864330.286848247051 1 60352.740341658 2024-02-12T17:46:05.519209+00:00 19994330.286879859865 27869999.999960452318 262864330.286836624146 1 60352.740353260 2024-02-12T17:46:06.521629+00:00 19994330.286728207022 27870000.000005111098 262864330.286729633808 1 60352.740364878 2024-02-12T17:46:07.525419+00:00 19994330.286783751100 27870000.000001296401 262864330.286781370640 1 60352.740376466 2024-02-12T17:46:08.526679+00:00 19994330.286666732281 27870000.000018965453 262864330.286681979895 1 60352.740387938 2024-02-12T17:46:09.517792+00:00 19994330.286674454808 27870000.000038865954 262864330.286709606647 1 60352.740399594 2024-02-12T17:46:10.524976+00:00 19994330.286822538823 27870000.000057376921 262864330.286876201630 1 60352.740411432 2024-02-12T17:46:11.547738+00:00 19994330.286886021495 27870000.000049255788 262864330.286931574345 1 60352.740422750 2024-02-12T17:46:12.525575+00:00 19994330.286664221436 27869999.999986905605 262864330.286647439003 1 60352.740434447 2024-02-12T17:46:13.536201+00:00 19994330.286789163947 27870000.000004071742 262864330.286789536476 1 60352.740445829 2024-02-12T17:46:14.519663+00:00 19994330.286677513272 27869999.999951794744 262864330.286625593901 1 60352.740457406 2024-02-12T17:46:15.519850+00:00 19994330.286790966988 27869999.999990489334 262864330.286777764559 1 60352.740469057 2024-02-12T17:46:16.526523+00:00 19994330.286695260555 27869999.999964945018 262864330.286656528711 1 60352.740480574 2024-02-12T17:46:17.521612+00:00 19994330.286814685911 27870000.000018753111 262864330.286829739809 1 60352.740492144 2024-02-12T17:46:18.521251+00:00 19994330.286466170102 27870000.000020571053 262864330.286483049393 1 60352.740503708 2024-02-12T17:46:19.520363+00:00 19994330.286786563694 27870000.000047136098 262864330.286830008030 1 60352.740515370 2024-02-12T17:46:20.527971+00:00 19994330.286782637239 27870000.000012658536 262864330.286791622639 1 60352.740526839 2024-02-12T17:46:21.518900+00:00 19994330.286837387830 27870000.000045847148 262864330.286879539490 1 60352.740538494 2024-02-12T17:46:22.525841+00:00 19994330.286852691323 27870000.000034678727 262864330.286883682013 1 60352.740550062 2024-02-12T17:46:23.525308+00:00 19994330.286622267216 27869999.999969642609 262864330.286588191986 1 60352.740561595 2024-02-12T17:46:24.521780+00:00 19994330.286550827324 27869999.999954953790 262864330.286502063274 1 60352.740573164 2024-02-12T17:46:25.521327+00:00 19994330.286839824170 27870000.000011749566 262864330.286847859621 1 60352.740584829 2024-02-12T17:46:26.529193+00:00 19994330.286879621446 27869999.999943111092 262864330.286819040775 1 60352.740596372 2024-02-12T17:46:27.526512+00:00 19994330.286726828665 27869999.999959502369 262864330.286682635546 1 60352.740607874 2024-02-12T17:46:28.520351+00:00 19994330.286828160286 27869999.999982286245 262864330.286806762218 1 60352.740619478 2024-02-12T17:46:29.522909+00:00 19994330.286867327988 27870000.000023726374 262864330.286887347698 1 60352.740631038 2024-02-12T17:46:30.521717+00:00 19994330.286490377039 27870000.000001754612 262864330.286488443613 1 60352.740642569 2024-02-12T17:46:31.517944+00:00 19994330.286677997559 27870000.000036828220 262864330.286711126566 1 60352.740654163 2024-02-12T17:46:32.519634+00:00 19994330.286652449518 27870000.000044319779 262864330.286693066359 1 60352.740665752 2024-02-12T17:46:33.521023+00:00 19994330.286958746612 27869999.999978173524 262864330.286933243275 1 60352.740677288 2024-02-12T17:46:34.517687+00:00 19994330.286923430860 27869999.999972719699 262864330.286892473698 1 60352.740688901 2024-02-12T17:46:35.521054+00:00 19994330.286704074591 27869999.999996848404 262864330.286697208881 1 60352.740700641 2024-02-12T17:46:36.535336+00:00 19994330.286704666913 27869999.999990530312 262864330.286691486835 1 60352.740712007 2024-02-12T17:46:37.517367+00:00 19994330.286868438125 27869999.999983042479 262864330.286847770214 1 60352.740723634 2024-02-12T17:46:38.521990+00:00 19994330.286923624575 27869999.999949593097 262864330.286869525909 1 60352.740735186 2024-02-12T17:46:39.520061+00:00 19994330.286370262504 27870000.000010080636 262864330.286376655102 1 60352.740746851 2024-02-12T17:46:40.527906+00:00 19994330.286822453141 27870000.000011127442 262864330.286829888821 1 60352.740758430 2024-02-12T17:46:41.528344+00:00 19994330.286520145833 27870000.000038906932 262864330.286555379629 1 60352.740769910 2024-02-12T17:46:42.520205+00:00 19994330.286738123745 27870000.000023175031 262864330.286757618189 1 60352.740781561 2024-02-12T17:46:43.526889+00:00 19994330.286765694618 27870000.000029407442 262864330.286791414022 1 60352.740793037 2024-02-12T17:46:44.518374+00:00 19994330.286777753383 27869999.999990824610 262864330.286764889956 1 60352.740804747 2024-02-12T17:46:45.530109+00:00 19994330.286730263382 27869999.999993227422 262864330.286719799042 1 60352.740816209 2024-02-12T17:46:46.520513+00:00 19994330.286673285067 27870000.000013172626 262864330.286682754755 1 60352.740827867 2024-02-12T17:46:47.527712+00:00 19994330.286699514836 27869999.999962285161 262864330.286658078432 1 60352.740839656 2024-02-12T17:46:48.546222+00:00 19994330.286755070090 27869999.999998044223 262864330.286749422550 1 60352.740850970 2024-02-12T17:46:49.523845+00:00 19994330.286536201835 27869999.999968267977 262864330.286500751972 1 60352.740862565 2024-02-12T17:46:50.525644+00:00 19994330.286882221699 27869999.999998711050 262864330.286877244711 1 60352.740874134 2024-02-12T17:46:51.525145+00:00 19994330.286835215986 27870000.000003796071 262864330.286835312843 1 60352.740885750 2024-02-12T17:46:52.528805+00:00 19994330.286787040532 27870000.000082265586 262864330.286865592003 1 60352.740897377 2024-02-12T17:46:53.533374+00:00 19994330.286587826908 27870000.000049192458 262864330.286633342505 1 60352.740908903 2024-02-12T17:46:54.529250+00:00 19994330.286838103086 27870000.000024814159 262864330.286859244108 1 60352.740920453 2024-02-12T17:46:55.527178+00:00 19994330.286958813667 27870000.000023417175 262864330.286978542805 1 60352.740932053 2024-02-12T17:46:56.529413+00:00 19994330.286552321166 27869999.999999690801 262864330.286548316479 1 60352.740943492 2024-02-12T17:46:57.517710+00:00 19994330.286613125354 27869999.999978259206 262864330.286587685347 1 60352.740955286 2024-02-12T17:46:58.536707+00:00 19994330.287127938122 27869999.999985896051 262864330.287110149860 1 60352.740966761 2024-02-12T17:46:59.528166+00:00 19994330.286521039903 27869999.999968644232 262864330.286485999823 1 60352.740978328 2024-02-12T17:47:00.527530+00:00 19994330.286806050688 27869999.999983046204 262864330.286785393953 1 60352.740989868 2024-02-12T17:47:01.524541+00:00 19994330.286697793752 27870000.000006262213 262864330.286700367928 1 60352.741001382 2024-02-12T17:47:02.519375+00:00 19994330.286826588213 27870000.000018496066 262864330.286841392517 1 60352.741012990 2024-02-12T17:47:03.522389+00:00 19994330.286882381886 27870000.000040050596 262864330.286918729544 1 60352.741024532 2024-02-12T17:47:04.519550+00:00 19994330.286798682064 27870000.000039961189 262864330.286834955215 1 60352.741036087 2024-02-12T17:47:05.517896+00:00 19994330.286478858441 27870000.000031284988 262864330.286506444216 1 60352.741047668 2024-02-12T17:47:06.518516+00:00 19994330.286728691310 27870000.000005912036 262864330.286730885506 1 60352.741059252 2024-02-12T17:47:07.519380+00:00 19994330.286896403879 27869999.999955244362 262864330.286847949028 1 60352.741070866 2024-02-12T17:47:08.522826+00:00 19994330.286609880626 27869999.999984309077 262864330.286590516567 1 60352.741082404 2024-02-12T17:47:09.519713+00:00 19994330.286734510213 27869999.999961860478 262864330.286692678928 1 60352.741093961 2024-02-12T17:47:10.518172+00:00 19994330.286858886480 27869999.999960836023 262864330.286816030741 1 60352.741105534 2024-02-12T17:47:11.518169+00:00 19994330.286645565182 27869999.999981075525 262864330.286622941494 1 60352.741117321 2024-02-12T17:47:12.536556+00:00 19994330.286761574447 27870000.000014405698 262864330.286772280931 1 60352.741128722 2024-02-12T17:47:13.521550+00:00 19994330.286662504077 27869999.999952949584 262864330.286611735821 1 60352.741140406 2024-02-12T17:47:14.531025+00:00 19994330.286788910627 27870000.000017799437 262864330.286803007126 1 60352.741151954 2024-02-12T17:47:15.528841+00:00 19994330.286747366190 27870000.000036492944 262864330.286780148745 1 60352.741163462 2024-02-12T17:47:16.523110+00:00 19994330.286665108055 27869999.999991282821 262864330.286652714014 1 60352.741175062 2024-02-12T17:47:17.525324+00:00 19994330.286785997450 27869999.999997872859 262864330.286780178547 1 60352.741186707 2024-02-12T17:47:18.531516+00:00 19994330.286684654653 27869999.999973043799 262864330.286654025316 1 60352.741198174 2024-02-12T17:47:19.522252+00:00 19994330.287033054978 27869999.999959871173 262864330.286989241838 1 60352.741209773 2024-02-12T17:47:20.524440+00:00 19994330.286651495844 27869999.999985180795 262864330.286632984877 1 60352.741221339 2024-02-12T17:47:21.523709+00:00 19994330.286561910063 27869999.999930277467 262864330.286488473415 1 60352.741233061 2024-02-12T17:47:22.536468+00:00 19994330.286727081984 27869999.999983057380 262864330.286706447601 1 60352.741244502 2024-02-12T17:47:23.525026+00:00 19994330.286668647081 27870000.000000953674 262864330.286665916443 1 60352.741256108 2024-02-12T17:47:24.527688+00:00 19994330.286874394864 27870000.000038150698 262864330.286908835173 1 60352.741267623 2024-02-12T17:47:25.522629+00:00 19994330.286670241505 27869999.999990124255 262864330.286656677723 1 60352.741279279 2024-02-12T17:47:26.529743+00:00 19994330.286673411727 27870000.000037152320 262864330.286706864834 1 60352.741290836 2024-02-12T17:47:27.528238+00:00 19994330.286878462881 27870000.000033419579 262864330.286908179522 1 60352.741302446 2024-02-12T17:47:28.531336+00:00 19994330.286780685186 27869999.999997191131 262864330.286774188280 1 60352.741313905 2024-02-12T17:47:29.521450+00:00 19994330.286720320582 27870000.000001560897 262864330.286718189716 1 60352.741325493 2024-02-12T17:47:30.522637+00:00 19994330.286601625383 27869999.999957304448 262864330.286555230618 1 60352.741337051 2024-02-12T17:47:31.521223+00:00 19994330.286687966436 27869999.999962776899 262864330.286647051573 1 60352.741348704 2024-02-12T17:47:32.528018+00:00 19994330.286855917424 27869999.999968003482 262864330.286820203066 1 60352.741360222 2024-02-12T17:47:33.523163+00:00 19994330.286866925657 27869999.999981835485 262864330.286845058203 1 60352.741371817 2024-02-12T17:47:34.525017+00:00 19994330.286739781499 27870000.000009931624 262864330.286746025085 1 60352.741383464 2024-02-12T17:47:35.531299+00:00 19994330.286831136793 27870000.000033672899 262864330.286861121655 1 60352.741395059 2024-02-12T17:47:36.533066+00:00 19994330.287082869560 27870000.000015165657 262864330.287094354630 1 60352.741406711 2024-02-12T17:47:37.539870+00:00 19994330.286819882691 27870000.000076703727 262864330.286892890930 1 60352.741418092 2024-02-12T17:47:38.523130+00:00 19994330.286657277495 27870000.000037744641 262864330.286691308022 1 60352.741429630 2024-02-12T17:47:39.520034+00:00 19994330.286745082587 27869999.999986965209 262864330.286728352308 1 60352.741441446 2024-02-12T17:47:40.540960+00:00 19994330.286634854972 27870000.000008869916 262864330.286640048027 1 60352.741452974 2024-02-12T17:47:41.536997+00:00 19994330.286764748394 27869999.999979984015 262864330.286741018295 1 60352.741464398 2024-02-12T17:47:42.524005+00:00 19994330.286779787391 27869999.999974299222 262864330.286750406027 1 60352.741476026 2024-02-12T17:47:43.528669+00:00 19994330.286717854440 27869999.999981705099 262864330.286695867777 1 60352.741487631 2024-02-12T17:47:44.531298+00:00 19994330.286512706429 27869999.999988891184 262864330.286497890949 1 60352.741499154 2024-02-12T17:47:45.526929+00:00 19994330.286602888256 27869999.999972485006 262864330.286571681499 1 60352.741510730 2024-02-12T17:47:46.527038+00:00 19994330.286860737950 27870000.000032193959 262864330.286889225245 1 60352.741522330 2024-02-12T17:47:47.529326+00:00 19994330.286533772945 27870000.000000067055 262864330.286530137062 1 60352.741533931 2024-02-12T17:47:48.531651+00:00 19994330.286820307374 27870000.000080943108 262864330.286897540092 1 60352.741545422 2024-02-12T17:47:49.524425+00:00 19994330.286962959915 27869999.999994691461 262864330.286953955889 1 60352.741556997 2024-02-12T17:47:50.524539+00:00 19994330.286671582609 27869999.999985270202 262864330.286653161049 1 60352.741568574 2024-02-12T17:47:51.524780+00:00 19994330.286726742983 27869999.999997418374 262864330.286720454693 1 60352.741580200 2024-02-12T17:47:52.529321+00:00 19994330.286631397903 27869999.999955929816 262864330.286583632231 1 60352.741591692 2024-02-12T17:47:53.522133+00:00 19994330.286899499595 27870000.000001400709 262864330.286897212267 1 60352.741603308 2024-02-12T17:47:54.525802+00:00 19994330.286765165627 27869999.999938316643 262864330.286699771881 1 60352.741614876 2024-02-12T17:47:55.525297+00:00 19994330.286708749831 27869999.999960605055 262864330.286665648222 1 60352.741626402 2024-02-12T17:47:56.521170+00:00 19994330.286681044847 27870000.000011403114 262864330.286688774824 1 60352.741638245 2024-02-12T17:47:57.544325+00:00 19994330.286490675062 27870000.000063750893 262864330.286550730467 1 60352.741649558 2024-02-12T17:47:58.521815+00:00 19994330.286771953106 27870000.000018361956 262864330.286786615849 1 60352.741661203 2024-02-12T17:47:59.527947+00:00 19994330.286686852574 27870000.000059448183 262864330.286742627621 1 60352.741672720 2024-02-12T17:48:00.523026+00:00 19994330.286860011518 27870000.000004120171 262864330.286860436201 1 60352.741684874 2024-02-12T17:48:01.573076+00:00 19994330.286868739873 27870000.000015664846 262864330.286880731583 1 60352.741695877 2024-02-12T17:48:02.523770+00:00 19994330.286895915866 27869999.999986354262 262864330.286878585815 1 60352.741707493 2024-02-12T17:48:03.527354+00:00 19994330.286521755159 27869999.999977797270 262864330.286495864391 1 60352.741719065 2024-02-12T17:48:04.527207+00:00 19994330.286780506372 27870000.000000786036 262864330.286777585745 1 60352.741730622 2024-02-12T17:48:05.525760+00:00 19994330.286636717618 27869999.999990954995 262864330.286623954773 1 60352.741742126 2024-02-12T17:48:06.519699+00:00 19994330.286965247244 27870000.000019241124 262864330.286980807781 1 60352.741753744 2024-02-12T17:48:07.523502+00:00 19994330.286730945110 27870000.000014912337 262864330.286742150784 1 60352.741765307 2024-02-12T17:48:08.522558+00:00 19994330.287017490715 27870000.000000704080 262864330.287014514208 1 60352.741776912 2024-02-12T17:48:09.525141+00:00 19994330.286586295813 27870000.000018343329 262864330.286600947380 1 60352.741788463 2024-02-12T17:48:10.523167+00:00 19994330.286888405681 27870000.000022731721 262864330.286907434464 1 60352.741800034 2024-02-12T17:48:11.522976+00:00 19994330.286582075059 27869999.999956201762 262864330.286534577608 1 60352.741811582 2024-02-12T17:48:12.520708+00:00 19994330.286724302918 27869999.999968834221 262864330.286689430475 1 60352.741823155 2024-02-12T17:48:13.520640+00:00 19994330.286858391017 27869999.999980866909 262864330.286835551262 1 60352.741834728 2024-02-12T17:48:14.520473+00:00 19994330.286907576025 27869999.999980784953 262864330.286884665489 1 60352.741846316 2024-02-12T17:48:15.521655+00:00 19994330.286608945578 27869999.999947607517 262864330.286552846432 1 60352.741857865 2024-02-12T17:48:16.519577+00:00 19994330.286510095000 27869999.999960932881 262864330.286467313766 1 60352.741869427 2024-02-12T17:48:17.518491+00:00 19994330.287009924650 27869999.999989829957 262864330.286996066570 1 60352.741881072 2024-02-12T17:48:18.524580+00:00 19994330.286514889449 27870000.000032354146 262864330.286543548107 1 60352.741892686 2024-02-12T17:48:19.528083+00:00 19994330.286649107933 27870000.000031534582 262864330.286676943302 1 60352.741904172 2024-02-12T17:48:20.520493+00:00 19994330.286779791117 27870000.000045832247 262864330.286821931601 1 60352.741915720 2024-02-12T17:48:21.518213+00:00 19994330.286869529635 27870000.000051047653 262864330.286916881800 1 60352.741927321 2024-02-12T17:48:22.520564+00:00 19994330.286823950708 27870000.000022485852 262864330.286842733622 1 60352.741938927 2024-02-12T17:48:23.523302+00:00 19994330.286539580673 27869999.999953411520 262864330.286489307880 1 60352.741950698 2024-02-12T17:48:24.540295+00:00 19994330.286613751203 27869999.999964103103 262864330.286574184895 1 60352.741962088 2024-02-12T17:48:25.524433+00:00 19994330.286880120635 27869999.999942556024 262864330.286818981171 1 60352.741973742 2024-02-12T17:48:26.531341+00:00 19994330.286736011505 27869999.999965377152 262864330.286697685719 1 60352.741985375 2024-02-12T17:48:27.536405+00:00 19994330.286813236773 27869999.999976169318 262864330.286785691977 1 60352.741996839 2024-02-12T17:48:28.526842+00:00 19994330.286768339574 27870000.000008411705 262864330.286773055792 1 60352.742008426 2024-02-12T17:48:29.528010+00:00 19994330.286718685180 27870000.000050272793 262864330.286765277386 1 60352.742020000 2024-02-12T17:48:30.527963+00:00 19994330.286576151848 27870000.000044696033 262864330.286617159843 1 60352.742031632 2024-02-12T17:48:31.532974+00:00 19994330.286792214960 27870000.000007916242 262864330.286796450615 1 60352.742043190 2024-02-12T17:48:32.531631+00:00 19994330.286711480469 27870000.000044584274 262864330.286752372980 1 60352.742054728 2024-02-12T17:48:33.528540+00:00 19994330.286981549114 27869999.999980211258 262864330.286958068609 1 60352.742066272 2024-02-12T17:48:34.525856+00:00 19994330.286796931177 27869999.999983217567 262864330.286776453257 1 60352.742077895 2024-02-12T17:48:35.530068+00:00 19994330.286651637405 27869999.999971915036 262864330.286619871855 1 60352.742089467 2024-02-12T17:48:36.529956+00:00 19994330.286627527326 27869999.999997556210 262864330.286621391773 1 60352.742100978 2024-02-12T17:48:37.524483+00:00 19994330.286869361997 27869999.999951452017 262864330.286817133427 1 60352.742112582 2024-02-12T17:48:38.527093+00:00 19994330.286746170372 27869999.999971132725 262864330.286713600159 1 60352.742124155 2024-02-12T17:48:39.526965+00:00 19994330.286796122789 27870000.000016279519 262864330.286808699369 1 60352.742135763 2024-02-12T17:48:40.529929+00:00 19994330.286603301764 27869999.999982103705 262864330.286581724882 1 60352.742147223 2024-02-12T17:48:41.520049+00:00 19994330.286951988935 27870000.000029783696 262864330.286978065968 1 60352.742158807 2024-02-12T17:48:42.520968+00:00 19994330.286715600640 27870000.000050686300 262864330.286762595177 1 60352.742170449 2024-02-12T17:48:43.526847+00:00 19994330.286746900529 27869999.999966602772 262864330.286709785461 1 60352.742182099 2024-02-12T17:48:44.533331+00:00 19994330.286510936916 27870000.000036820769 262864330.286544084549 1 60352.742193704 2024-02-12T17:48:45.536001+00:00 19994330.286839384586 27869999.999973397702 262864330.286809086800 1 60352.742205200 2024-02-12T17:48:46.529265+00:00 19994330.286749150604 27869999.999937444925 262864330.286682903767 1 60352.742216729 2024-02-12T17:48:47.525362+00:00 19994330.286697413772 27869999.999926358461 262864330.286620080471 1 60352.742228345 2024-02-12T17:48:48.529054+00:00 19994330.286812406033 27869999.999992422760 262864330.286801129580 1 60352.742239971 2024-02-12T17:48:49.533516+00:00 19994330.286446839571 27869999.999995447695 262864330.286438584328 1 60352.742251429 2024-02-12T17:48:50.523462+00:00 19994330.286846064031 27869999.999997306615 262864330.286839693785 1 60352.742263107 2024-02-12T17:48:51.532419+00:00 19994330.286640200764 27870000.000068984926 262864330.286705493927 1 60352.742274551 2024-02-12T17:48:52.521211+00:00 19994330.286881692708 27870000.000023089349 262864330.286901086569 1 60352.742286190 2024-02-12T17:48:53.526809+00:00 19994330.286726646125 27870000.000004269183 262864330.286727219820 1 60352.742297749 2024-02-12T17:48:54.525528+00:00 19994330.286714252084 27870000.000055551529 262864330.286766111851 1 60352.742309469 2024-02-12T17:48:55.538095+00:00 19994330.286723878235 27870000.000004094094 262864330.286724269390 1 60352.742320833 2024-02-12T17:48:56.519969+00:00 19994330.286859493703 27869999.999996449798 262864330.286852240562 1 60352.742332680 2024-02-12T17:48:57.543563+00:00 19994330.286753542721 27869999.999945893884 262864330.286695718765 1 60352.742344026 2024-02-12T17:48:58.523898+00:00 19994330.286571864039 27869999.999966617674 262864330.286534786224 1 60352.742355708 2024-02-12T17:48:59.533202+00:00 19994330.286737523973 27869999.999973528087 262864330.286707371473 1 60352.742367326 2024-02-12T17:49:00.537002+00:00 19994330.286840837449 27869999.999963238835 262864330.286800354719 1 60352.742378787 2024-02-12T17:49:01.527173+00:00 19994330.286815170199 27870000.000016860664 262864330.286828339100 1 60352.742390287 2024-02-12T17:49:02.520782+00:00 19994330.286768499762 27869999.999987252057 262864330.286752045155 1 60352.742401818 2024-02-12T17:49:03.517045+00:00 19994330.286743726581 27870000.000041846186 262864330.286781877279 1 60352.742413454 2024-02-12T17:49:04.522410+00:00 19994330.286504108459 27870000.000007569790 262864330.286507993937 1 60352.742424985 2024-02-12T17:49:05.518697+00:00 19994330.286883711815 27870000.000053100288 262864330.286933124065 1 60352.742436619 2024-02-12T17:49:06.523846+00:00 19994330.286658704281 27869999.999978158623 262864330.286633163691 1 60352.742448187 2024-02-12T17:49:07.523290+00:00 19994330.286700423807 27869999.999987863004 262864330.286684602499 1 60352.742459719 2024-02-12T17:49:08.519678+00:00 19994330.286599144340 27869999.999932743609 262864330.286528170109 1 60352.742471377 2024-02-12T17:49:09.526968+00:00 19994330.286607094109 27870000.000015709549 262864330.286619096994 1 60352.742482893 2024-02-12T17:49:10.521973+00:00 19994330.286713790148 27870000.000047732145 262864330.286757826805 1 60352.742494484 2024-02-12T17:49:11.523427+00:00 19994330.287003815174 27870000.000008307397 262864330.287008434534 1 60352.742506034 2024-02-12T17:49:12.521353+00:00 19994330.286772400141 27870000.000062871724 262864330.286831587553 1 60352.742517648 2024-02-12T17:49:13.524768+00:00 19994330.286929070950 27870000.000060800463 262864330.286986172199 1 60352.742529307 2024-02-12T17:49:14.532111+00:00 19994330.286577031016 27870000.000044450164 262864330.286617815495 1 60352.742540732 2024-02-12T17:49:15.519299+00:00 19994330.286775723100 27869999.999968364835 262864330.286740362644 1 60352.742552412 2024-02-12T17:49:16.528421+00:00 19994330.286616895348 27870000.000013485551 262864330.286626666784 1 60352.742563916 2024-02-12T17:49:17.522352+00:00 19994330.286846689880 27869999.999935682863 262864330.286778688431 1 60352.742575590 2024-02-12T17:49:18.530975+00:00 19994330.286639623344 27869999.999957397580 262864330.286593317986 1 60352.742587126 2024-02-12T17:49:19.527697+00:00 19994330.286626212299 27869999.999977912754 262864330.286600440741 1 60352.742598673 2024-02-12T17:49:20.525397+00:00 19994330.286797866225 27869999.999978650361 262864330.286772847176 1 60352.742610330 2024-02-12T17:49:21.532492+00:00 19994330.286880511791 27869999.999961487949 262864330.286838322878 1 60352.742621843 2024-02-12T17:49:22.527192+00:00 19994330.286670148373 27870000.000000517815 262864330.286666959524 1 60352.742633382 2024-02-12T17:49:23.524169+00:00 19994330.286898445338 27869999.999977841973 262864330.286872565746 1 60352.742644909 2024-02-12T17:49:24.520155+00:00 19994330.286758512259 27870000.000031977892 262864330.286786794662 1 60352.742656619 2024-02-12T17:49:25.531878+00:00 19994330.286418795586 27870000.000060509890 262864330.286475598812 1 60352.742668061 2024-02-12T17:49:26.520414+00:00 19994330.286898016930 27870000.000070489943 262864330.286964803934 1 60352.742679640 2024-02-12T17:49:27.520907+00:00 19994330.286635059863 27870000.000028293580 262864330.286659657955 1 60352.742691367 2024-02-12T17:49:28.534088+00:00 19994330.286794237792 27870000.000010889024 262864330.286801427603 1 60352.742702900 2024-02-12T17:49:29.530554+00:00 19994330.286794502288 27870000.000015929341 262864330.286806732416 1 60352.742714352 2024-02-12T17:49:30.520063+00:00 19994330.286634691060 27869999.999975651503 262864330.286606639624 1 60352.742726029 2024-02-12T17:49:31.528897+00:00 19994330.286808226258 27869999.999948032200 262864330.286752551794 1 60352.742737586 2024-02-12T17:49:32.527407+00:00 19994330.286623444408 27870000.000003065914 262864330.286622822285 1 60352.742749186 2024-02-12T17:49:33.529667+00:00 19994330.286717221141 27869999.999943416566 262864330.286656916142 1 60352.742760769 2024-02-12T17:49:34.530408+00:00 19994330.286912728101 27870000.000004816800 262864330.286913871765 1 60352.742772239 2024-02-12T17:49:35.521444+00:00 19994330.286734856665 27870000.000050432980 262864330.286781579256 1 60352.742783889 2024-02-12T17:49:36.527994+00:00 19994330.286521568894 27870000.000005837530 262864330.286523699760 1 60352.742795491 2024-02-12T17:49:37.530405+00:00 19994330.287057310343 27869999.999995239079 262864330.287048846483 1 60352.742807060 2024-02-12T17:49:38.529945+00:00 19994330.286834001541 27870000.000008005649 262864330.286838322878 1 60352.742818642 2024-02-12T17:49:39.530714+00:00 19994330.286753643304 27869999.999999605119 262864330.286749571562 1 60352.742830176 2024-02-12T17:49:40.527195+00:00 19994330.286638915539 27870000.000008028001 262864330.286643236876 1 60352.742841835 2024-02-12T17:49:41.534543+00:00 19994330.286760602146 27869999.999950975180 262864330.286707878113 1 60352.742853309 2024-02-12T17:49:42.525938+00:00 19994330.286793272942 27869999.999979726970 262864330.286769300699 1 60352.742864947 2024-02-12T17:49:43.531459+00:00 19994330.286505956203 27869999.999964848161 262864330.286467105150 1 60352.742876483 2024-02-12T17:49:44.528166+00:00 19994330.286714483052 27869999.999962817878 262864330.286673605442 1 60352.742888004 2024-02-12T17:49:45.523549+00:00 19994330.286995712668 27870000.000065937638 262864330.287057936192 1 60352.742899620 2024-02-12T17:49:46.527131+00:00 19994330.286701943725 27870000.000030860305 262864330.286729127169 1 60352.742911093 2024-02-12T17:49:47.518473+00:00 19994330.286435469985 27870000.000061661005 262864330.286493420601 1 60352.742922703 2024-02-12T17:49:48.521551+00:00 19994330.286799483001 27870000.000035561621 262864330.286831349134 1 60352.742934365 2024-02-12T17:49:49.529101+00:00 19994330.286714173853 27869999.999973997474 262864330.286684483290 1 60352.742945917 2024-02-12T17:49:50.527225+00:00 19994330.286623656750 27869999.999976821244 262864330.286596775055 1 60352.742957640 2024-02-12T17:49:51.540076+00:00 19994330.286852713674 27870000.000011418015 262864330.286860436201 1 60352.742969047 2024-02-12T17:49:52.525688+00:00 19994330.286701515317 27869999.999991718680 262864330.286689519882 1 60352.742980753 2024-02-12T17:49:53.537039+00:00 19994330.286735385656 27869999.999939795583 262864330.286671489477 1 60352.742992267 2024-02-12T17:49:54.531881+00:00 19994330.286940313876 27870000.000015981495 262864330.286952584982 1 60352.743003806 2024-02-12T17:49:55.528836+00:00 19994330.286616694182 27869999.999998424202 262864330.286611407995 1 60352.743015381 2024-02-12T17:49:56.528933+00:00 19994330.287072684616 27870000.000007264316 262864330.287076264620 1 60352.743026957 2024-02-12T17:49:57.529102+00:00 19994330.286642059684 27870000.000010985881 262864330.286649346352 1 60352.743038428 2024-02-12T17:49:58.520126+00:00 19994330.286524895579 27870000.000028088689 262864330.286549270153 1 60352.743050028 2024-02-12T17:49:59.522429+00:00 19994330.286777779460 27869999.999995905906 262864330.286769986153 1 60352.743061600 2024-02-12T17:50:00.522272+00:00 19994330.286738216877 27870000.000020455569 262864330.286754965782 1 60352.743073310 2024-02-12T17:50:01.533996+00:00 19994330.286722619087 27870000.000012211502 262864330.286731153727 1 60352.743084869 2024-02-12T17:50:02.532687+00:00 19994330.286757573485 27869999.999980047345 262864330.286733925343 1 60352.743096403 2024-02-12T17:50:03.529252+00:00 19994330.286806423217 27869999.999945480376 262864330.286748230457 1 60352.743108037 2024-02-12T17:50:04.534414+00:00 19994330.286692868918 27869999.999929811805 262864330.286618977785 1 60352.743119535 2024-02-12T17:50:05.527844+00:00 19994330.286910224706 27869999.999980300665 262864330.286886841059 1 60352.743131055 2024-02-12T17:50:06.523148+00:00 19994330.286595206708 27870000.000034179538 262864330.286625683308 1 60352.743142665 2024-02-12T17:50:07.526287+00:00 19994330.286919046193 27870000.000014681369 262864330.286930054426 1 60352.743154183 2024-02-12T17:50:08.521407+00:00 19994330.286829143763 27870000.000047598034 262864330.286873042583 1 60352.743165735 2024-02-12T17:50:09.519491+00:00 19994330.286573018879 27870000.000030223280 262864330.286599546671 1 60352.743177319 2024-02-12T17:50:10.520366+00:00 19994330.286812081933 27870000.000065077096 262864330.286873459816 1 60352.743188933 2024-02-12T17:50:11.523769+00:00 19994330.286775290966 27870000.000000592321 262864330.286772191525 1 60352.743200473 2024-02-12T17:50:12.520826+00:00 19994330.286908209324 27869999.999987285584 262864330.286891788244 1 60352.743212041 2024-02-12T17:50:13.520375+00:00 19994330.286685291678 27869999.999979715794 262864330.286661297083 1 60352.743223584 2024-02-12T17:50:14.517650+00:00 19994330.286709148437 27869999.999934472144 262864330.286639928818 1 60352.743235167 2024-02-12T17:50:15.518438+00:00 19994330.286741502583 27869999.999971576035 262864330.286709368229 1 60352.743247106 2024-02-12T17:50:16.549963+00:00 19994330.286915723234 27869999.999987073243 262864330.286899089813 1 60352.743258359 2024-02-12T17:50:17.522214+00:00 19994330.286936640739 27870000.000021681190 262864330.286954641342 1 60352.743269904 2024-02-12T17:50:18.519659+00:00 19994330.286652401090 27869999.999989390373 262864330.286638081074 1 60352.743281479 2024-02-12T17:50:19.519823+00:00 19994330.286766804755 27870000.000057872385 262864330.286820977926 1 60352.743293026 2024-02-12T17:50:20.517451+00:00 19994330.286720458418 27870000.000022761524 262864330.286739528179 1 60352.743304623 2024-02-12T17:50:21.519418+00:00 19994330.286816515028 27870000.000079091638 262864330.286891907454 1 60352.743316394 2024-02-12T17:50:22.536457+00:00 19994330.286599323153 27870000.000020291656 262864330.286615908146 1 60352.743327897 2024-02-12T17:50:23.530318+00:00 19994330.287042587996 27869999.999935999513 262864330.286974877119 1 60352.743339375 2024-02-12T17:50:24.522009+00:00 19994330.286877181381 27869999.999970648438 262864330.286844134331 1 60352.743351027 2024-02-12T17:50:25.528742+00:00 19994330.286834884435 27869999.999927423894 262864330.286758631468 1 60352.743362514 2024-02-12T17:50:26.521241+00:00 19994330.286609824747 27869999.999962408096 262864330.286568552256 1 60352.743374157 2024-02-12T17:50:27.527121+00:00 19994330.286705821753 27870000.000024795532 262864330.286726921797 1 60352.743385902 2024-02-12T17:50:28.541902+00:00 19994330.286718197167 27870000.000014979392 262864330.286729484797 1 60352.743397295 2024-02-12T17:50:29.526297+00:00 19994330.286571603268 27869999.999996848404 262864330.286564737558 1 60352.743408838 2024-02-12T17:50:30.523653+00:00 19994330.286952950060 27870000.000015888363 262864330.286965131760 1 60352.743420506 2024-02-12T17:50:31.531685+00:00 19994330.286575976759 27870000.000054758042 262864330.286627024412 1 60352.743431955 2024-02-12T17:50:32.520900+00:00 19994330.286687299609 27869999.999994691461 262864330.286678314209 1 60352.743443727 2024-02-12T17:50:33.538022+00:00 19994330.286778818816 27870000.000004336238 262864330.286779463291 1 60352.743455181 2024-02-12T17:50:34.527648+00:00 19994330.286762412637 27869999.999973360449 262864330.286732077599 1 60352.743466747 2024-02-12T17:50:35.526906+00:00 19994330.286557685584 27869999.999970439821 262864330.286524415016 1 60352.743478287 2024-02-12T17:50:36.523954+00:00 19994330.287002496421 27869999.999940652400 262864330.286939471960 1 60352.743489973 2024-02-12T17:50:37.533650+00:00 19994330.286867350340 27869999.999925158918 262864330.286788821220 1 60352.743501450 2024-02-12T17:50:38.525300+00:00 19994330.286747533828 27869999.999982502311 262864330.286726355553 1 60352.743513040 2024-02-12T17:50:39.526673+00:00 19994330.286747299135 27870000.000037889928 262864330.286781489849 1 60352.743524618 2024-02-12T17:50:40.527055+00:00 19994330.286862641573 27869999.999984901398 262864330.286843836308 1 60352.743536245 2024-02-12T17:50:41.531526+00:00 19994330.286989163607 27870000.000051923096 262864330.287037372589 1 60352.743547810 2024-02-12T17:50:42.530807+00:00 19994330.286437042058 27870000.000015195459 262864330.286448538303 1 60352.743559235 2024-02-12T17:50:43.517918+00:00 19994330.287164296955 27870000.000000029802 262864330.287160634995 1 60352.743571108 2024-02-12T17:50:44.543730+00:00 19994330.286498006433 27870000.000002976507 262864330.286497294903 1 60352.743582471 2024-02-12T17:50:45.525499+00:00 19994330.286910999566 27869999.999968554825 262864330.286875873804 1 60352.743593996 2024-02-12T17:50:46.521282+00:00 19994330.286722607911 27869999.999926555902 262864330.286645472050 1 60352.743605609 2024-02-12T17:50:47.524617+00:00 19994330.286738276482 27869999.999967873096 262864330.286702454090 1 60352.743617119 2024-02-12T17:50:48.519050+00:00 19994330.286672525108 27869999.999979346991 262864330.286648184061 1 60352.743628758 2024-02-12T17:50:49.524694+00:00 19994330.286619056016 27870000.000001464039 262864330.286616832018 1 60352.743640327 2024-02-12T17:50:50.524257+00:00 19994330.286888957024 27870000.000002995133 262864330.286888241768 1 60352.743651934 2024-02-12T17:50:51.527135+00:00 19994330.286535527557 27869999.999998889863 262864330.286530733109 1 60352.743663467 2024-02-12T17:50:52.523581+00:00 19994330.286692004651 27870000.000060342252 262864330.286748647690 1 60352.743675158 2024-02-12T17:50:53.533707+00:00 19994330.286798164248 27870000.000043231994 262864330.286837697029 1 60352.743686574 2024-02-12T17:50:54.519969+00:00 19994330.286945071071 27870000.000065132976 262864330.287006527185 1 60352.743698266 2024-02-12T17:50:55.530221+00:00 19994330.286606121808 27870000.000012222677 262864330.286614656448 1 60352.743709753 2024-02-12T17:50:56.522676+00:00 19994330.286896001548 27869999.999954037368 262864330.286846339703 1 60352.743721417 2024-02-12T17:50:57.530440+00:00 19994330.286773722619 27869999.999964270741 262864330.286734282970 1 60352.743733012 2024-02-12T17:50:58.532210+00:00 19994330.286634512246 27869999.999963991344 262864330.286594808102 1 60352.743744580 2024-02-12T17:50:59.531724+00:00 19994330.286904972047 27869999.999968126416 262864330.286869376898 1 60352.743756123 2024-02-12T17:51:00.529019+00:00 19994330.286602847278 27869999.999943494797 262864330.286542654037 1 60352.743767850 2024-02-12T17:51:01.542258+00:00 19994330.286609612405 27869999.999973908067 262864330.286579817533 1 60352.743779250 2024-02-12T17:51:02.527207+00:00 19994330.286943208426 27869999.999996550381 262864330.286936044693 1 60352.743790763 2024-02-12T17:51:03.521961+00:00 19994330.286821834743 27870000.000058315694 262864330.286876469851 1 60352.743802313 2024-02-12T17:51:04.519839+00:00 19994330.286732781678 27869999.999994177371 262864330.286723285913 1 60352.743813899 2024-02-12T17:51:05.520853+00:00 19994330.286699242890 27870000.000035792589 262864330.286731332541 1 60352.743825485 2024-02-12T17:51:06.521944+00:00 19994330.286955937743 27869999.999994743615 262864330.286947011948 1 60352.743837065 2024-02-12T17:51:07.522382+00:00 19994330.286750860512 27870000.000041685998 262864330.286788851023 1 60352.743848678 2024-02-12T17:51:08.525799+00:00 19994330.286807738245 27869999.999955326319 262864330.286759376526 1 60352.743860173 2024-02-12T17:51:09.518899+00:00 19994330.286673862487 27869999.999987721443 262864330.286657899618 1 60352.743871735 2024-02-12T17:51:10.517939+00:00 19994330.286877088249 27870000.000006776303 262864330.286880165339 1 60352.743883360 2024-02-12T17:51:11.522303+00:00 19994330.286592755467 27869999.999952275306 262864330.286541342735 1 60352.743894884 2024-02-12T17:51:12.518011+00:00 19994330.286709725857 27870000.000034954399 262864330.286740988493 1 60352.743906633 2024-02-12T17:51:13.533042+00:00 19994330.286758344620 27869999.999984953552 262864330.286739587784 1 60352.743918050 2024-02-12T17:51:14.519538+00:00 19994330.286860477179 27870000.000062189996 262864330.286918967962 1 60352.743929810 2024-02-12T17:51:15.535600+00:00 19994330.286778032780 27870000.000070799142 262864330.286845147610 1 60352.743941282 2024-02-12T17:51:16.526733+00:00 19994330.286665283144 27870000.000024393201 262864330.286685973406 1 60352.743952997 2024-02-12T17:51:17.538895+00:00 19994330.286907233298 27869999.999966818839 262864330.286870360374 1 60352.743964355 2024-02-12T17:51:18.520234+00:00 19994330.286733318120 27869999.999936692417 262864330.286666333675 1 60352.743975970 2024-02-12T17:51:19.523782+00:00 19994330.286672163755 27869999.999978274107 262864330.286646753550 1 60352.743987691 2024-02-12T17:51:20.536525+00:00 19994330.286685492843 27870000.000000093132 262864330.286681890488 1 60352.743999084 2024-02-12T17:51:21.520872+00:00 19994330.286946136504 27869999.999991990626 262864330.286934435368 1 60352.744010642 2024-02-12T17:51:22.519462+00:00 19994330.286747794598 27869999.999976541847 262864330.286720633507 1 60352.744022264 2024-02-12T17:51:23.523605+00:00 19994330.286926668137 27870000.000031869859 262864330.286954820156 1 60352.744033878 2024-02-12T17:51:24.527074+00:00 19994330.286523289979 27870000.000037301332 262864330.286556899548 1 60352.744045429 2024-02-12T17:51:25.525075+00:00 19994330.286745052785 27870000.000046014786 262864330.286787360907 1 60352.744057066 2024-02-12T17:51:26.530486+00:00 19994330.286878839135 27870000.000008754432 262864330.286883890629 1 60352.744068526 2024-02-12T17:51:27.520644+00:00 19994330.286718040705 27870000.000043023378 262864330.286757379770 1 60352.744080181 2024-02-12T17:51:28.527606+00:00 19994330.286712817848 27869999.999969076365 262864330.286678195000 1 60352.744092087 2024-02-12T17:51:29.556323+00:00 19994330.286822069436 27869999.999961465597 262864330.286779850721 1 60352.744103346 2024-02-12T17:51:30.529150+00:00 19994330.286885362118 27869999.999961126596 262864330.286842793226 1 60352.744114846 2024-02-12T17:51:31.522748+00:00 19994330.286830782890 27869999.999955136329 262864330.286782234907 1 60352.744126416 2024-02-12T17:51:32.522309+00:00 19994330.286790233105 27870000.000009961426 262864330.286796480417 1 60352.744138099 2024-02-12T17:51:33.531766+00:00 19994330.286698106676 27870000.000013343990 262864330.286707758904 1 60352.744149696 2024-02-12T17:51:34.533717+00:00 19994330.286558642983 27870000.000003948808 262864330.286558866501 1 60352.744161346 2024-02-12T17:51:35.540342+00:00 19994330.286852572113 27870000.000067569315 262864330.286916434765 1 60352.744172728 2024-02-12T17:51:36.523649+00:00 19994330.287052437663 27870000.000024382025 262864330.287073135376 1 60352.744184316 2024-02-12T17:51:37.524889+00:00 19994330.286593638361 27870000.000049371272 262864330.286639332771 1 60352.744195909 2024-02-12T17:51:38.526570+00:00 19994330.286456562579 27870000.000035028905 262864330.286487877369 1 60352.744207454 2024-02-12T17:51:39.524020+00:00 19994330.286941960454 27870000.000023972243 262864330.286962211132 1 60352.744219265 2024-02-12T17:51:40.544480+00:00 19994330.286790303886 27870000.000007361174 262864330.286793977022 1 60352.744230630 2024-02-12T17:51:41.526443+00:00 19994330.286843542010 27870000.000000834465 262864330.286840677261 1 60352.744242181 2024-02-12T17:51:42.524422+00:00 19994330.286542981863 27870000.000007402152 262864330.286546677351 1 60352.744253730 2024-02-12T17:51:43.522291+00:00 19994330.286840643734 27869999.999939374626 262864330.286776334047 1 60352.744265300 2024-02-12T17:51:44.521960+00:00 19994330.286803506315 27870000.000025685877 262864330.286825507879 1 60352.744276906 2024-02-12T17:51:45.524719+00:00 19994330.286542471498 27869999.999981220812 262864330.286520004272 1 60352.744288395 2024-02-12T17:51:46.517335+00:00 19994330.286952901632 27870000.000057976693 262864330.287007182837 1 60352.744300030 2024-02-12T17:51:47.522605+00:00 19994330.286630168557 27870000.000006232411 262864330.286632716656 1 60352.744311823 2024-02-12T17:51:48.541505+00:00 19994330.286611899734 27870000.000067509711 262864330.286675691605 1 60352.744323331 2024-02-12T17:51:49.535840+00:00 19994330.286858655512 27870000.000042371452 262864330.286897331476 1 60352.744334763 2024-02-12T17:51:50.523535+00:00 19994330.286661665887 27869999.999931510538 262864330.286589473486 1 60352.744346302 2024-02-12T17:51:51.520516+00:00 19994330.286688681692 27869999.999998286366 262864330.286683261395 1 60352.744357985 2024-02-12T17:51:52.529877+00:00 19994330.286657460034 27869999.999964535236 262864330.286618292332 1 60352.744369606 2024-02-12T17:51:53.533977+00:00 19994330.286924324930 27869999.999968793243 262864330.286889433861 1 60352.744381068 2024-02-12T17:51:54.524286+00:00 19994330.286738112569 27869999.999976892024 262864330.286711335182 1 60352.744392707 2024-02-12T17:51:55.529877+00:00 19994330.286861531436 27870000.000021625310 262864330.286879479885 1 60352.744404359 2024-02-12T17:51:56.536643+00:00 19994330.286674819887 27870000.000032063574 262864330.286703199148 1 60352.744415815 2024-02-12T17:51:57.526414+00:00 19994330.286899831146 27870000.000050920993 262864330.286947071552 1 60352.744427420 2024-02-12T17:51:58.529128+00:00 19994330.286615397781 27870000.000037342310 262864330.286649048328 1 60352.744439098 2024-02-12T17:51:59.538083+00:00 19994330.286620162427 27870000.000025659800 262864330.286642134190 1 60352.744450588 2024-02-12T17:52:00.530805+00:00 19994330.286719206721 27870000.000039998442 262864330.286755502224 1 60352.744462079 2024-02-12T17:52:01.523675+00:00 19994330.286588117480 27870000.000029053539 262864330.286613464355 1 60352.744473650 2024-02-12T17:52:02.523338+00:00 19994330.286753982306 27869999.999935705215 262864330.286686003208 1 60352.744485287 2024-02-12T17:52:03.528818+00:00 19994330.286878503859 27869999.999973487109 262864330.286848276854 1 60352.744496843 2024-02-12T17:52:04.527276+00:00 19994330.286841593683 27869999.999985348433 262864330.286823242903 1 60352.744508465 2024-02-12T17:52:05.531391+00:00 19994330.286598209292 27870000.000007551163 262864330.286602050066 1 60352.744519996 2024-02-12T17:52:06.527603+00:00 19994330.286744270474 27869999.999977368861 262864330.286717951298 1 60352.744531545 2024-02-12T17:52:07.525474+00:00 19994330.286886524409 27870000.000020749867 262864330.286903560162 1 60352.744543164 2024-02-12T17:52:08.529343+00:00 19994330.286775499582 27870000.000036053360 262864330.286807864904 1 60352.744554654 2024-02-12T17:52:09.522099+00:00 19994330.286670781672 27870000.000008020550 262864330.286675095558 1 60352.744566252 2024-02-12T17:52:10.524194+00:00 19994330.286684900522 27870000.000026278198 262864330.286707490683 1 60352.744577838 2024-02-12T17:52:11.525231+00:00 19994330.286657962948 27869999.999977231026 262864330.286631494761 1 60352.744589347 2024-02-12T17:52:12.519612+00:00 19994330.286751687527 27869999.999984528869 262864330.286732524633 1 60352.744600988 2024-02-12T17:52:13.525324+00:00 19994330.286888692528 27869999.999997641891 262864330.286882638931 1 60352.744612512 2024-02-12T17:52:14.521059+00:00 19994330.286783386022 27869999.999962951988 262864330.286742657423 1 60352.744624149 2024-02-12T17:52:15.526478+00:00 19994330.286713544279 27869999.999938573688 262864330.286648422480 1 60352.744635633 2024-02-12T17:52:16.518657+00:00 19994330.286813903600 27869999.999973539263 262864330.286783754826 1 60352.744647206 2024-02-12T17:52:17.518605+00:00 19994330.286720402539 27869999.999998200685 262864330.286714911461 1 60352.744658812 2024-02-12T17:52:18.521346+00:00 19994330.286712296307 27870000.000015668571 262864330.286724269390 1 60352.744670382 2024-02-12T17:52:19.521016+00:00 19994330.286751516163 27870000.000036437064 262864330.286784261465 1 60352.744681956 2024-02-12T17:52:20.520968+00:00 19994330.286712512374 27870000.000036899000 262864330.286745727062 1 60352.744693531 2024-02-12T17:52:21.521096+00:00 19994330.286883134395 27870000.000011045486 262864330.286890506744 1 60352.744705171 2024-02-12T17:52:22.526816+00:00 19994330.286875974387 27870000.000003229827 262864330.286875486374 1 60352.744716766 2024-02-12T17:52:23.528568+00:00 19994330.286648619920 27869999.999993700534 262864330.286638647318 1 60352.744728321 2024-02-12T17:52:24.526901+00:00 19994330.286777436733 27869999.999913908541 262864330.286687642336 1 60352.744739911 2024-02-12T17:52:25.528276+00:00 19994330.286632373929 27869999.999968677759 262864330.286597371101 1 60352.744751395 2024-02-12T17:52:26.520501+00:00 19994330.286896966398 27869999.999954689294 262864330.286847978830 1 60352.744763113 2024-02-12T17:52:27.532936+00:00 19994330.286771204323 27869999.999947223812 262864330.286714732647 1 60352.744774597 2024-02-12T17:52:28.525140+00:00 19994330.286791238934 27870000.000012844801 262864330.286800384521 1 60352.744786246 2024-02-12T17:52:29.531626+00:00 19994330.286544453353 27870000.000047560781 262864330.286588311195 1 60352.744797720 2024-02-12T17:52:30.523028+00:00 19994330.287023708224 27870000.000029068440 262864330.287049055099 1 60352.744809371 2024-02-12T17:52:31.529679+00:00 19994330.286831665784 27870000.000012494624 262864330.286840468645 1 60352.744820922 2024-02-12T17:52:32.527648+00:00 19994330.286996420473 27870000.000000763685 262864330.286993503571 1 60352.744832449 2024-02-12T17:52:33.523601+00:00 19994330.286715760827 27869999.999944880605 262864330.286656916142 1 60352.744844106 2024-02-12T17:52:34.530747+00:00 19994330.286692660302 27869999.999933090061 262864330.286622047424 1 60352.744855700 2024-02-12T17:52:35.532452+00:00 19994330.286816045642 27870000.000018496066 262864330.286830842495 1 60352.744867336 2024-02-12T17:52:36.537865+00:00 19994330.286693423986 27869999.999919779599 262864330.286609500647 1 60352.744878818 2024-02-12T17:52:37.529901+00:00 19994330.286922629923 27869999.999966900796 262864330.286885827780 1 60352.744890369 2024-02-12T17:52:38.527891+00:00 19994330.286698199809 27870000.000021036714 262864330.286715537310 1 60352.744901935 2024-02-12T17:52:39.527134+00:00 19994330.286669604480 27869999.999999761581 262864330.286665678024 1 60352.744913467 2024-02-12T17:52:40.523521+00:00 19994330.286760762334 27870000.000019736588 262864330.286776781082 1 60352.744924975 2024-02-12T17:52:41.517852+00:00 19994330.286926552653 27870000.000055618584 262864330.286978483200 1 60352.744936606 2024-02-12T17:52:42.522727+00:00 19994330.286881629378 27870000.000021923333 262864330.286899864674 1 60352.744948302 2024-02-12T17:52:43.533284+00:00 19994330.286740075797 27870000.000013139099 262864330.286749511957 1 60352.744959738 2024-02-12T17:52:44.521394+00:00 19994330.286711256951 27869999.999984506518 262864330.286692053080 1 60352.744971346 2024-02-12T17:52:45.524307+00:00 19994330.286580149084 27870000.000003468245 262864330.286579906940 1 60352.744982950 2024-02-12T17:52:46.526863+00:00 19994330.286721397191 27869999.999971263111 262864330.286688983440 1 60352.744994508 2024-02-12T17:52:47.525452+00:00 19994330.286721974611 27869999.999953232706 262864330.286671519279 1 60352.745006146 2024-02-12T17:52:48.531010+00:00 19994330.286709953099 27869999.999962136149 262864330.286668419838 1 60352.745017962 2024-02-12T17:52:49.551873+00:00 19994330.286752887070 27870000.000015947968 262864330.286765128374 1 60352.745029284 2024-02-12T17:52:50.530140+00:00 19994330.286773461848 27869999.999952729791 262864330.286722511053 1 60352.745040871 2024-02-12T17:52:51.531288+00:00 19994330.287019666284 27870000.000023830682 262864330.287039816380 1 60352.745052366 2024-02-12T17:52:52.524395+00:00 19994330.286456294358 27870000.000046581030 262864330.286499172449 1 60352.745064042 2024-02-12T17:52:53.533201+00:00 19994330.286836747080 27870000.000039868057 262864330.286872923374 1 60352.745075535 2024-02-12T17:52:54.526216+00:00 19994330.286637138575 27870000.000037781894 262864330.286671221256 1 60352.745087167 2024-02-12T17:52:55.531255+00:00 19994330.286710985005 27870000.000001754612 262864330.286709040403 1 60352.745098779 2024-02-12T17:52:56.534501+00:00 19994330.286720830947 27870000.000002961606 262864330.286720097065 1 60352.745110315 2024-02-12T17:52:57.531237+00:00 19994330.286738239229 27869999.999975524843 262864330.286710083485 1 60352.745121895 2024-02-12T17:52:58.531748+00:00 19994330.286774244159 27869999.999961338937 262864330.286731898785 1 60352.745133562 2024-02-12T17:52:59.539766+00:00 19994330.286623999476 27869999.999980565161 262864330.286600887775 1 60352.745144976 2024-02-12T17:53:00.525921+00:00 19994330.286787379533 27869999.999958332628 262864330.286742031574 1 60352.745156735 2024-02-12T17:53:01.541943+00:00 19994330.286686558276 27870000.000030886382 262864330.286713749170 1 60352.745168049 2024-02-12T17:53:02.519403+00:00 19994330.286941025406 27870000.000050377101 262864330.286987692118 1 60352.745179605 2024-02-12T17:53:03.517834+00:00 19994330.286903616041 27870000.000026080757 262864330.286926001310 1 60352.745191216 2024-02-12T17:53:04.521108+00:00 19994330.286815010011 27869999.999990947545 262864330.286802262068 1 60352.745202780 2024-02-12T17:53:05.520167+00:00 19994330.286871530116 27870000.000031601638 262864330.286899417639 1 60352.745214327 2024-02-12T17:53:06.517884+00:00 19994330.286690182984 27869999.999943137169 262864330.286629617214 1 60352.745225982 2024-02-12T17:53:07.524832+00:00 19994330.286691471934 27869999.999945722520 262864330.286633491516 1 60352.745237547 2024-02-12T17:53:08.524015+00:00 19994330.286670897156 27869999.999947935343 262864330.286615133286 1 60352.745249040 2024-02-12T17:53:09.517054+00:00 19994330.286905415356 27869999.999880645424 262864330.286782354116 1 60352.745260704 2024-02-12T17:53:10.524859+00:00 19994330.286574706435 27870000.000040538609 262864330.286611557007 1 60352.745272233 2024-02-12T17:53:11.520905+00:00 19994330.286790501326 27869999.999980781227 262864330.286767572165 1 60352.745283781 2024-02-12T17:53:12.518699+00:00 19994330.286803346127 27870000.000034339726 262864330.286833971739 1 60352.745295548 2024-02-12T17:53:13.535366+00:00 19994330.286839228123 27870000.000093195587 262864330.286928713322 1 60352.745306977 2024-02-12T17:53:14.522788+00:00 19994330.286705549806 27870000.000012826174 262864330.286714673042 1 60352.745318591 2024-02-12T17:53:15.526264+00:00 19994330.286694936454 27870000.000017482787 262864330.286708742380 1 60352.745330115 2024-02-12T17:53:16.521964+00:00 19994330.286701306701 27869999.999968569726 262864330.286666154861 1 60352.745341764 2024-02-12T17:53:17.528420+00:00 19994330.286841902882 27869999.999963279814 262864330.286801487207 1 60352.745353287 2024-02-12T17:53:18.524003+00:00 19994330.286819763482 27869999.999985814095 262864330.286801874638 1 60352.745364846 2024-02-12T17:53:19.522660+00:00 19994330.286904670298 27869999.999998085201 262864330.286899060011 1 60352.745376484 2024-02-12T17:53:20.528256+00:00 19994330.286422096193 27869999.999985020608 262864330.286403417587 1 60352.745388114 2024-02-12T17:53:21.533032+00:00 19994330.286728829145 27870000.000035926700 262864330.286761075258 1 60352.745399729 2024-02-12T17:53:22.536584+00:00 19994330.286849629134 27869999.999993905425 262864330.286839842796 1 60352.745411149 2024-02-12T17:53:23.523263+00:00 19994330.286670271307 27870000.000050973147 262864330.286717534065 1 60352.745422776 2024-02-12T17:53:24.527874+00:00 19994330.286758407950 27870000.000037349761 262864330.286792039871 1 60352.745434414 2024-02-12T17:53:25.533363+00:00 19994330.286948159337 27870000.000003270805 262864330.286947727203 1 60352.745445941 2024-02-12T17:53:26.529252+00:00 19994330.286672171205 27870000.000092111528 262864330.286760598421 1 60352.745457502 2024-02-12T17:53:27.528184+00:00 19994330.286743514240 27870000.000046271831 262864330.286786109209 1 60352.745468988 2024-02-12T17:53:28.520571+00:00 19994330.286719243973 27869999.999999560416 262864330.286715090275 1 60352.745480548 2024-02-12T17:53:29.519357+00:00 19994330.286822952330 27869999.999960094690 262864330.286779344082 1 60352.745492211 2024-02-12T17:53:30.526972+00:00 19994330.286759749055 27869999.999973125756 262864330.286729156971 1 60352.745503715 2024-02-12T17:53:31.521003+00:00 19994330.286590568721 27869999.999998379499 262864330.286585271358 1 60352.745515406 2024-02-12T17:53:32.531110+00:00 19994330.286910045892 27869999.999990355223 262864330.286896705627 1 60352.745526932 2024-02-12T17:53:33.526965+00:00 19994330.286560904235 27869999.999985497445 262864330.286542683840 1 60352.745538524 2024-02-12T17:53:34.528486+00:00 19994330.286644682288 27870000.000077806413 262864330.286718785763 1 60352.745550206 2024-02-12T17:53:35.537809+00:00 19994330.286655113101 27870000.000012289733 262864330.286663711071 1 60352.745561811 2024-02-12T17:53:36.540451+00:00 19994330.286620762199 27870000.000042129308 262864330.286659210920 1 60352.745573231 2024-02-12T17:53:37.527193+00:00 19994330.286685761064 27870000.000057429075 262864330.286739498377 1 60352.745584878 2024-02-12T17:53:38.533468+00:00 19994330.286824084818 27870000.000033229589 262864330.286853611469 1 60352.745596329 2024-02-12T17:53:39.522841+00:00 19994330.286444675177 27870000.000017937273 262864330.286458909512 1 60352.745607974 2024-02-12T17:53:40.528937+00:00 19994330.286655258387 27869999.999969888479 262864330.286621451378 1 60352.745619448 2024-02-12T17:53:41.520343+00:00 19994330.286912482232 27869999.999990075827 262864330.286898851395 1 60352.745631038 2024-02-12T17:53:42.521648+00:00 19994330.286773826927 27869999.999937649816 262864330.286707788706 1 60352.745642844 2024-02-12T17:53:43.541711+00:00 19994330.286688085645 27869999.999994006008 262864330.286678403616 1 60352.745654171 2024-02-12T17:53:44.520371+00:00 19994330.286730770022 27870000.000033725053 262864330.286760807037 1 60352.745665885 2024-02-12T17:53:45.532473+00:00 19994330.286820083857 27869999.999995924532 262864330.286812305450 1 60352.745677429 2024-02-12T17:53:46.529888+00:00 19994330.286631498486 27870000.000026185066 262864330.286653995514 1 60352.745689016 2024-02-12T17:53:47.530997+00:00 19994330.286638963968 27870000.000019352883 262864330.286654621363 1 60352.745700586 2024-02-12T17:53:48.530626+00:00 19994330.286736827344 27869999.999981902540 262864330.286715030670 1 60352.745712122 2024-02-12T17:53:49.527334+00:00 19994330.286902170628 27869999.999992754310 262864330.286891222000 1 60352.745723795 2024-02-12T17:53:50.535902+00:00 19994330.286918584257 27870000.000002361834 262864330.286917239428 1 60352.745735195 2024-02-12T17:53:51.520858+00:00 19994330.286605454981 27870000.000004928559 262864330.286606669426 1 60352.745746798 2024-02-12T17:53:52.523356+00:00 19994330.286760829389 27869999.999961510301 262864330.286718636751 1 60352.745758643 2024-02-12T17:53:53.546736+00:00 19994330.286744311452 27869999.999991286546 262864330.286731898785 1 60352.745770078 2024-02-12T17:53:54.534711+00:00 19994330.286625366658 27869999.999964367598 262864330.286586016417 1 60352.745781485 2024-02-12T17:53:55.520352+00:00 19994330.286816481501 27870000.000001143664 262864330.286813914776 1 60352.745793126 2024-02-12T17:53:56.526034+00:00 19994330.286758884788 27870000.000029414892 262864330.286784589291 1 60352.745804712 2024-02-12T17:53:57.527098+00:00 19994330.286896269768 27870000.000042028725 262864330.286934584379 1 60352.745816262 2024-02-12T17:53:58.525022+00:00 19994330.286795489490 27870000.000030744821 262864330.286822557449 1 60352.745827883 2024-02-12T17:53:59.529157+00:00 19994330.286770939827 27870000.000044595450 262864330.286811828613 1 60352.745839630 2024-02-12T17:54:00.544033+00:00 19994330.286664523184 27869999.999979626387 262864330.286640435457 1 60352.745851070 2024-02-12T17:54:01.532418+00:00 19994330.286885596812 27869999.999993972480 262864330.286875873804 1 60352.745862513 2024-02-12T17:54:02.521121+00:00 19994330.286900054663 27870000.000007279217 262864330.286903619766 1 60352.745874127 2024-02-12T17:54:03.524621+00:00 19994330.286782965064 27869999.999995447695 262864330.286774694920 1 60352.745885727 2024-02-12T17:54:04.526799+00:00 19994330.286552969366 27869999.999955717474 262864330.286504983902 1 60352.745897267 2024-02-12T17:54:05.523853+00:00 19994330.286711279303 27869999.999985639006 262864330.286693215370 1 60352.745908855 2024-02-12T17:54:06.525075+00:00 19994330.286928743124 27870000.000075053424 262864330.287000089884 1 60352.745920397 2024-02-12T17:54:07.522295+00:00 19994330.286794718355 27869999.999986264855 262864330.286777287722 1 60352.745932017 2024-02-12T17:54:08.526247+00:00 19994330.286766737700 27869999.999970268458 262864330.286733299494 1 60352.745943512 2024-02-12T17:54:09.519449+00:00 19994330.286709476262 27870000.000029798597 262864330.286735594273 1 60352.745955197 2024-02-12T17:54:10.529037+00:00 19994330.286933433264 27870000.000085543841 262864330.287015259266 1 60352.745966658 2024-02-12T17:54:11.519205+00:00 19994330.286700110883 27870000.000011645257 262864330.286708056927 1 60352.745978352 2024-02-12T17:54:12.529590+00:00 19994330.286751650274 27869999.999974314123 262864330.286722272635 1 60352.745989810 2024-02-12T17:54:13.519617+00:00 19994330.287020046264 27869999.999933298677 262864330.286949664354 1 60352.746001382 2024-02-12T17:54:14.519396+00:00 19994330.286699097604 27869999.999985836446 262864330.286681234837 1 60352.746012976 2024-02-12T17:54:15.521111+00:00 19994330.286706998944 27869999.999958112836 262864330.286661386490 1 60352.746024577 2024-02-12T17:54:16.523425+00:00 19994330.286966167390 27869999.999983284622 262864330.286945760250 1 60352.746036224 2024-02-12T17:54:17.529707+00:00 19994330.286961022764 27870000.000010337681 262864330.286967664957 1 60352.746047676 2024-02-12T17:54:18.519217+00:00 19994330.286654721946 27870000.000049736351 262864330.286700755358 1 60352.746059299 2024-02-12T17:54:19.523420+00:00 19994330.286843877286 27870000.000001065433 262864330.286841243505 1 60352.746070882 2024-02-12T17:54:20.524255+00:00 19994330.286767624319 27870000.000046242028 262864330.286810189486 1 60352.746082412 2024-02-12T17:54:21.520387+00:00 19994330.286675259471 27869999.999983470887 262864330.286655008793 1 60352.746094011 2024-02-12T17:54:22.522547+00:00 19994330.286570791155 27870000.000040885061 262864330.286607980728 1 60352.746105667 2024-02-12T17:54:23.529671+00:00 19994330.286823354661 27869999.999947343022 262864330.286767005920 1 60352.746117307 2024-02-12T17:54:24.535309+00:00 19994330.286642432213 27870000.000007215887 262864330.286645948887 1 60352.746128712 2024-02-12T17:54:25.520714+00:00 19994330.286710172892 27869999.999979238957 262864330.286685705185 1 60352.746140540 2024-02-12T17:54:26.542644+00:00 19994330.286656554788 27869999.999968666583 262864330.286621540785 1 60352.746151947 2024-02-12T17:54:27.528202+00:00 19994330.286734584719 27869999.999974813312 262864330.286705702543 1 60352.746163525 2024-02-12T17:54:28.528542+00:00 19994330.286812432110 27870000.000000014901 262864330.286808729172 1 60352.746175145 2024-02-12T17:54:29.532491+00:00 19994330.286558475345 27870000.000011425465 262864330.286566197872 1 60352.746186640 2024-02-12T17:54:30.525717+00:00 19994330.286808002740 27870000.000012896955 262864330.286817222834 1 60352.746198176 2024-02-12T17:54:31.522461+00:00 19994330.286774657667 27870000.000006940216 262864330.286777913570 1 60352.746209806 2024-02-12T17:54:32.527201+00:00 19994330.286655485630 27870000.000011298805 262864330.286663085222 1 60352.746221392 2024-02-12T17:54:33.528310+00:00 19994330.286752782762 27869999.999987851828 262864330.286736935377 1 60352.746232872 2024-02-12T17:54:34.520174+00:00 19994330.286727778614 27869999.999991994351 262864330.286716073751 1 60352.746244755 2024-02-12T17:54:35.546796+00:00 19994330.286803737283 27869999.999943610281 262864330.286743640900 1 60352.746256015 2024-02-12T17:54:36.519671+00:00 19994330.286932826042 27869999.999994937330 262864330.286924064159 1 60352.746267644 2024-02-12T17:54:37.524420+00:00 19994330.286820117384 27869999.999962691218 262864330.286779105663 1 60352.746279170 2024-02-12T17:54:38.520299+00:00 19994330.286769807339 27870000.000018488616 262864330.286784589291 1 60352.746290778 2024-02-12T17:54:39.523185+00:00 19994330.286754887551 27870000.000021044165 262864330.286772221327 1 60352.746302557 2024-02-12T17:54:40.540920+00:00 19994330.286701250821 27870000.000033300370 262864330.286730855703 1 60352.746314121 2024-02-12T17:54:41.540102+00:00 19994330.286910302937 27870000.000021804124 262864330.286928415298 1 60352.746325517 2024-02-12T17:54:42.524640+00:00 19994330.286890089512 27870000.000066127628 262864330.286952525377 1 60352.746337120 2024-02-12T17:54:43.527197+00:00 19994330.286665365100 27870000.000020753592 262864330.286682426929 1 60352.746348626 2024-02-12T17:54:44.521247+00:00 19994330.286634199321 27869999.999959010631 262864330.286589533091 1 60352.746360322 2024-02-12T17:54:45.531793+00:00 19994330.286830581725 27869999.999961040914 262864330.286787927151 1 60352.746371972 2024-02-12T17:54:46.538425+00:00 19994330.286908946931 27869999.999980326742 262864330.286885589361 1 60352.746383478 2024-02-12T17:54:47.532478+00:00 19994330.286614749581 27869999.999961968511 262864330.286573022604 1 60352.746395076 2024-02-12T17:54:48.534519+00:00 19994330.286891952157 27869999.999993428588 262864330.286881685257 1 60352.746406542 2024-02-12T17:54:49.525214+00:00 19994330.286845035851 27869999.999973013997 262864330.286814332008 1 60352.746418088 2024-02-12T17:54:50.522819+00:00 19994330.286789812148 27870000.000016961247 262864330.286803066730 1 60352.746429768 2024-02-12T17:54:51.531962+00:00 19994330.286668922752 27870000.000061590225 262864330.286726832390 1 60352.746441227 2024-02-12T17:54:52.522028+00:00 19994330.286900557578 27870000.000051967800 262864330.286948829889 1 60352.746452992 2024-02-12T17:54:53.538518+00:00 19994330.286681946367 27870000.000002592802 262864330.286680847406 1 60352.746464419 2024-02-12T17:54:54.525834+00:00 19994330.286868199706 27870000.000039692968 262864330.286904215813 1 60352.746476025 2024-02-12T17:54:55.528544+00:00 19994330.286670833826 27869999.999998502433 262864330.286665648222 1 60352.746487551 2024-02-12T17:54:56.524430+00:00 19994330.286662746221 27869999.999969039112 262864330.286628097296 1 60352.746499103 2024-02-12T17:54:57.522540+00:00 19994330.286724742502 27869999.999935466796 262864330.286656528711 1 60352.746510700 2024-02-12T17:54:58.524474+00:00 19994330.286651641130 27869999.999937083572 262864330.286585032940 1 60352.746522279 2024-02-12T17:54:59.524939+00:00 19994330.286789670587 27869999.999977968633 262864330.286763966084 1 60352.746533911 2024-02-12T17:55:00.529926+00:00 19994330.286611020565 27870000.000005323440 262864330.286612659693 1 60352.746545530 2024-02-12T17:55:01.533816+00:00 19994330.286892820150 27870000.000013917685 262864330.286903053522 1 60352.746557100 2024-02-12T17:55:02.533462+00:00 19994330.286725208163 27870000.000029034913 262864330.286750555038 1 60352.746568623 2024-02-12T17:55:03.529029+00:00 19994330.286681585014 27870000.000028848648 262864330.286706745625 1 60352.746580176 2024-02-12T17:55:04.527225+00:00 19994330.286791518331 27869999.999996460974 262864330.286784291267 1 60352.746591742 2024-02-12T17:55:05.526502+00:00 19994330.286681719124 27870000.000027425587 262864330.286705434322 1 60352.746603332 2024-02-12T17:55:06.527822+00:00 19994330.286933615804 27870000.000013995916 262864330.286943912506 1 60352.746614847 2024-02-12T17:55:07.522759+00:00 19994330.286946117878 27869999.999967493117 262864330.286909908056 1 60352.746626349 2024-02-12T17:55:08.516536+00:00 19994330.286572158337 27869999.999975688756 262864330.286544144154 1 60352.746637972 2024-02-12T17:55:09.520791+00:00 19994330.286791089922 27869999.999974872917 262864330.286762267351 1 60352.746649536 2024-02-12T17:55:10.519899+00:00 19994330.286669954658 27869999.999966435134 262864330.286632716656 1 60352.746661234 2024-02-12T17:55:11.530605+00:00 19994330.286697734147 27869999.999987624586 262864330.286681681871 1 60352.746672676 2024-02-12T17:55:12.519245+00:00 19994330.286812905222 27870000.000003889203 262864330.286813080311 1 60352.746684307 2024-02-12T17:55:13.524143+00:00 19994330.286917202175 27870000.000076320022 262864330.286989837885 1 60352.746695853 2024-02-12T17:55:14.521734+00:00 19994330.286902651191 27870000.000032201409 262864330.286931157112 1 60352.746707398 2024-02-12T17:55:15.519239+00:00 19994330.286732692271 27870000.000024288893 262864330.286753296852 1 60352.746718986 2024-02-12T17:55:16.520430+00:00 19994330.286891825497 27869999.999972522259 262864330.286860644817 1 60352.746730558 2024-02-12T17:55:17.520187+00:00 19994330.286794122308 27869999.999962307513 262864330.286752730608 1 60352.746742156 2024-02-12T17:55:18.522300+00:00 19994330.286800809205 27869999.999907009304 262864330.286704123020 1 60352.746753698 2024-02-12T17:55:19.519486+00:00 19994330.286575607955 27869999.999970171601 262864330.286542087793 1 60352.746765257 2024-02-12T17:55:20.518212+00:00 19994330.286777153611 27869999.999946575612 262864330.286720037460 1 60352.746776842 2024-02-12T17:55:21.519094+00:00 19994330.286762304604 27869999.999950539321 262864330.286709129810 1 60352.746788412 2024-02-12T17:55:22.518812+00:00 19994330.286880459636 27869999.999995958060 262864330.286872714758 1 60352.746799979 2024-02-12T17:55:23.518176+00:00 19994330.286842841655 27870000.000058736652 262864330.286897897720 1 60352.746811586 2024-02-12T17:55:24.521011+00:00 19994330.286682829261 27870000.000041265041 262864330.286720395088 1 60352.746823123 2024-02-12T17:55:25.517833+00:00 19994330.286847826093 27870000.000069636852 262864330.286913782358 1 60352.746834700 2024-02-12T17:55:26.518036+00:00 19994330.286930043250 27870000.000024523586 262864330.286950886250 1 60352.746846289 2024-02-12T17:55:27.519412+00:00 19994330.286689408123 27869999.999999660999 262864330.286685377359 1 60352.746857860 2024-02-12T17:55:28.519118+00:00 19994330.286748435348 27869999.999996490777 262864330.286741226912 1 60352.746869479 2024-02-12T17:55:29.522998+00:00 19994330.286823865026 27869999.999938547611 262864330.286758720875 1 60352.746881046 2024-02-12T17:55:30.522375+00:00 19994330.286548394710 27869999.999970279634 262864330.286514997482 1 60352.746892586 2024-02-12T17:55:31.519420+00:00 19994330.286698549986 27869999.999967526644 262864330.286662369967 1 60352.746904196 2024-02-12T17:55:32.522539+00:00 19994330.287042573094 27869999.999960254878 262864330.286999106407 1 60352.746915739 2024-02-12T17:55:33.519857+00:00 19994330.286823086441 27870000.000018481165 262864330.286837875843 1 60352.746927335 2024-02-12T17:55:34.521722+00:00 19994330.286748461425 27870000.000036593527 262864330.286781370640 1 60352.746938894 2024-02-12T17:55:35.520396+00:00 19994330.286653481424 27870000.000026348978 262864330.286676138639 1 60352.746950437 2024-02-12T17:55:36.517765+00:00 19994330.287028495222 27870000.000073257834 262864330.287098050117 1 60352.746962029 2024-02-12T17:55:37.519256+00:00 19994330.286597561091 27870000.000064976513 262864330.286658823490 1 60352.746973576 2024-02-12T17:55:38.517011+00:00 19994330.286466136575 27869999.999988183379 262864330.286450624466 1 60352.746985286 2024-02-12T17:55:39.528775+00:00 19994330.287008661777 27870000.000001050532 262864330.287006020546 1 60352.746996910 2024-02-12T17:55:40.533058+00:00 19994330.286884196103 27870000.000018671155 262864330.286899149418 1 60352.747008427 2024-02-12T17:55:41.528098+00:00 19994330.286729644984 27869999.999947041273 262864330.286672979593 1 60352.747020100 2024-02-12T17:55:42.536655+00:00 19994330.286772299558 27870000.000012882054 262864330.286781489849 1 60352.747031595 2024-02-12T17:55:43.529830+00:00 19994330.286733709276 27869999.999976530671 262864330.286706537008 1 60352.747043134 2024-02-12T17:55:44.526733+00:00 19994330.286971800029 27870000.000012025237 262864330.286980152130 1 60352.747054748 2024-02-12T17:55:45.530197+00:00 19994330.286943122745 27870000.000054199249 262864330.286993622780 1 60352.747066234 2024-02-12T17:55:46.522589+00:00 19994330.287023127079 27870000.000042725354 262864330.287062168121 1 60352.747077859 2024-02-12T17:55:47.526982+00:00 19994330.286553140730 27870000.000010706484 262864330.286560148001 1 60352.747089432 2024-02-12T17:55:48.526911+00:00 19994330.286778241396 27869999.999985069036 262864330.286759614944 1 60352.747101006 2024-02-12T17:55:49.526927+00:00 19994330.286560010165 27869999.999975774437 262864330.286532074213 1 60352.747112505 2024-02-12T17:55:50.520425+00:00 19994330.286851387471 27869999.999985337257 262864330.286833018064 1 60352.747124193 2024-02-12T17:55:51.530279+00:00 19994330.286826252937 27869999.999962069094 262864330.286784619093 1 60352.747135764 2024-02-12T17:55:52.530032+00:00 19994330.286583844572 27869999.999954879284 262864330.286535024643 1 60352.747147270 2024-02-12T17:55:53.524124+00:00 19994330.286565002054 27869999.999962665141 262864330.286523967981 1 60352.747158891 2024-02-12T17:55:54.528193+00:00 19994330.286830481142 27869999.999987613410 262864330.286814391613 1 60352.747170376 2024-02-12T17:55:55.520474+00:00 19994330.286882400513 27869999.999976407737 262864330.286855101585 1 60352.747182018 2024-02-12T17:55:56.526311+00:00 19994330.286755699664 27870000.000027887523 262864330.286779910326 1 60352.747193749 2024-02-12T17:55:57.539875+00:00 19994330.286924254149 27870000.000035095960 262864330.286955654621 1 60352.747205216 2024-02-12T17:55:58.530690+00:00 19994330.286594223231 27869999.999989625067 262864330.286580145359 1 60352.747216743 2024-02-12T17:55:59.526577+00:00 19994330.286631643772 27870000.000043630600 262864330.286671578884 1 60352.747228339 2024-02-12T17:56:00.528478+00:00 19994330.286930579692 27870000.000047810376 262864330.286974698305 1 60352.747239912 2024-02-12T17:56:01.528430+00:00 19994330.286849461496 27869999.999972682446 262864330.286818444729 1 60352.747251431 2024-02-12T17:56:02.523598+00:00 19994330.286648072302 27869999.999925266951 262864330.286569625139 1 60352.747263007 2024-02-12T17:56:03.523824+00:00 19994330.286725375801 27869999.999978534877 262864330.286700218916 1 60352.747274650 2024-02-12T17:56:04.529741+00:00 19994330.287028912455 27869999.999978795648 262864330.287003993988 1 60352.747286153 2024-02-12T17:56:05.523626+00:00 19994330.286669962108 27869999.999992709607 262864330.286658972502 1 60352.747297764 2024-02-12T17:56:06.526785+00:00 19994330.286641281098 27870000.000002585351 262864330.286640167236 1 60352.747309299 2024-02-12T17:56:07.523395+00:00 19994330.286918077618 27870000.000042691827 262864330.286957055330 1 60352.747320911 2024-02-12T17:56:08.526700+00:00 19994330.286797206849 27870000.000041846186 262864330.286835342646 1 60352.747332403 2024-02-12T17:56:09.519620+00:00 19994330.286740086973 27870000.000030856580 262864330.286767244339 1 60352.747344112 2024-02-12T17:56:10.531279+00:00 19994330.286849476397 27870000.000048547983 262864330.286894321442 1 60352.747355643 2024-02-12T17:56:11.527530+00:00 19994330.286681193858 27869999.999957997352 262864330.286635518074 1 60352.747367159 2024-02-12T17:56:12.522548+00:00 19994330.286761716008 27869999.999972235411 262864330.286730229855 1 60352.747378753 2024-02-12T17:56:13.524220+00:00 19994330.286753293127 27869999.999942239374 262864330.286691844463 1 60352.747390334 2024-02-12T17:56:14.524851+00:00 19994330.286780796945 27869999.999950416386 262864330.286727517843 1 60352.747401857 2024-02-12T17:56:15.520414+00:00 19994330.286784704775 27870000.000014550984 262864330.286795556545 1 60352.747413453 2024-02-12T17:56:16.522324+00:00 19994330.286715488881 27869999.999964296818 262864330.286676079035 1 60352.747424982 2024-02-12T17:56:17.518383+00:00 19994330.286871992052 27869999.999980825931 262864330.286849141121 1 60352.747436584 2024-02-12T17:56:18.520830+00:00 19994330.286671392620 27870000.000046294183 262864330.286713987589 1 60352.747448137 2024-02-12T17:56:19.519017+00:00 19994330.286789182574 27870000.000058516860 262864330.286844015121 1 60352.747459763 2024-02-12T17:56:20.523485+00:00 19994330.286573253572 27870000.000056788325 262864330.286626368761 1 60352.747471301 2024-02-12T17:56:21.520379+00:00 19994330.286869324744 27870000.000011041760 262864330.286876648664 1 60352.747482994 2024-02-12T17:56:22.530703+00:00 19994330.286919731647 27869999.999997146428 262864330.286913186312 1 60352.747494464 2024-02-12T17:56:23.521692+00:00 19994330.286859702319 27869999.999981716275 262864330.286837697029 1 60352.747506069 2024-02-12T17:56:24.524394+00:00 19994330.286977462471 27869999.999928176403 262864330.286901950836 1 60352.747517597 2024-02-12T17:56:25.520362+00:00 19994330.286721680313 27869999.999958813190 262864330.286676794291 1 60352.747529152 2024-02-12T17:56:26.518765+00:00 19994330.286457426846 27869999.999932218343 262864330.286385953426 1 60352.747540746 2024-02-12T17:56:27.520441+00:00 19994330.286572962999 27869999.999985795468 262864330.286555051804 1 60352.747552297 2024-02-12T17:56:28.518431+00:00 19994330.286810282618 27870000.000007156283 262864330.286813735962 1 60352.747563864 2024-02-12T17:56:29.517851+00:00 19994330.286878995597 27870000.000084992498 262864330.286960303783 1 60352.747575447 2024-02-12T17:56:30.518597+00:00 19994330.287003200501 27870000.000060409307 262864330.287059903145 1 60352.747587067 2024-02-12T17:56:31.522573+00:00 19994330.286538191140 27870000.000023864210 262864330.286558359861 1 60352.747598617 2024-02-12T17:56:32.520507+00:00 19994330.286597274244 27870000.000021498650 262864330.286615073681 1 60352.747610174 2024-02-12T17:56:33.518999+00:00 19994330.286865588278 27870000.000011924654 262864330.286873817444 1 60352.747621781 2024-02-12T17:56:34.521861+00:00 19994330.286664701998 27869999.999992646277 262864330.286653637886 1 60352.747633317 2024-02-12T17:56:35.518587+00:00 19994330.287027098238 27869999.999964307994 262864330.286987692118 1 60352.747644890 2024-02-12T17:56:36.518501+00:00 19994330.286621108651 27869999.999961405993 262864330.286578834057 1 60352.747656608 2024-02-12T17:56:37.530946+00:00 19994330.286726195365 27869999.999990198761 262864330.286712706089 1 60352.747668128 2024-02-12T17:56:38.526225+00:00 19994330.286877442151 27869999.999992076308 262864330.286865830421 1 60352.747679611 2024-02-12T17:56:39.518357+00:00 19994330.286821849644 27870000.000007454306 262864330.286825597286 1 60352.747691394 2024-02-12T17:56:40.536435+00:00 19994330.286885928363 27869999.999989584088 262864330.286871790886 1 60352.747702952 2024-02-12T17:56:41.535018+00:00 19994330.286991856992 27870000.000045854598 262864330.287034034729 1 60352.747714664 2024-02-12T17:56:42.546941+00:00 19994330.286759059876 27870000.000042561442 262864330.286797910929 1 60352.747725957 2024-02-12T17:56:43.522708+00:00 19994330.286615736783 27870000.000017791986 262864330.286629825830 1 60352.747737606 2024-02-12T17:56:44.529143+00:00 19994330.286841534078 27869999.999986868352 262864330.286824703217 1 60352.747749123 2024-02-12T17:56:45.524195+00:00 19994330.286742154509 27869999.999959167093 262864330.286697626114 1 60352.747760739 2024-02-12T17:56:46.527878+00:00 19994330.286621078849 27869999.999929055572 262864330.286546468735 1 60352.747772262 2024-02-12T17:56:47.523456+00:00 19994330.286784410477 27869999.999955896288 262864330.286736607552 1 60352.747783794 2024-02-12T17:56:48.519784+00:00 19994330.286974173039 27870000.000015512109 262864330.286985963583 1 60352.747795464 2024-02-12T17:56:49.528050+00:00 19994330.286711059511 27869999.999978654087 262864330.286686033010 1 60352.747807040 2024-02-12T17:56:50.528256+00:00 19994330.286976870149 27870000.000019732863 262864330.286992907524 1 60352.747818585 2024-02-12T17:56:51.525800+00:00 19994330.286515876651 27870000.000024009496 262864330.286536216736 1 60352.747830216 2024-02-12T17:56:52.530687+00:00 19994330.286705102772 27870000.000040303916 262864330.286741703749 1 60352.747841752 2024-02-12T17:56:53.527383+00:00 19994330.286746364087 27869999.999980796129 262864330.286723464727 1 60352.747853369 2024-02-12T17:56:54.531022+00:00 19994330.286677587777 27870000.000002991408 262864330.286676883698 1 60352.747864880 2024-02-12T17:56:55.525611+00:00 19994330.286771778017 27870000.000006679446 262864330.286774754524 1 60352.747876456 2024-02-12T17:56:56.525781+00:00 19994330.286800190806 27870000.000017013401 262864330.286813497543 1 60352.747888051 2024-02-12T17:56:57.527639+00:00 19994330.286636080593 27869999.999946985394 262864330.286579370499 1 60352.747899618 2024-02-12T17:56:58.526958+00:00 19994330.286782693118 27869999.999996650964 262864330.286775648594 1 60352.747911267 2024-02-12T17:56:59.533421+00:00 19994330.286576036364 27869999.999983258545 262864330.286555588245 1 60352.747922739 2024-02-12T17:57:00.524650+00:00 19994330.286930501461 27870000.000013343990 262864330.286940157413 1 60352.747934833 2024-02-12T17:57:01.569553+00:00 19994330.286753442138 27870000.000016026199 262864330.286765784025 1 60352.747945867 2024-02-12T17:57:02.522931+00:00 19994330.286964777857 27870000.000051744282 262864330.287012815475 1 60352.747957411 2024-02-12T17:57:03.520325+00:00 19994330.286613304168 27870000.000045944005 262864330.286655575037 1 60352.747969050 2024-02-12T17:57:04.525894+00:00 19994330.286746453494 27870000.000043045729 262864330.286785781384 1 60352.747980627 2024-02-12T17:57:05.526159+00:00 19994330.286802206188 27870000.000002015382 262864330.286800533533 1 60352.747992117 2024-02-12T17:57:06.518909+00:00 19994330.286725848913 27870000.000003322959 262864330.286725491285 1 60352.748003688 2024-02-12T17:57:07.518659+00:00 19994330.286645311862 27869999.999960750341 262864330.286602377892 1 60352.748015295 2024-02-12T17:57:08.521477+00:00 19994330.286998234689 27869999.999946154654 262864330.286940693855 1 60352.748026877 2024-02-12T17:57:09.522142+00:00 19994330.286759320647 27869999.999968402088 262864330.286724030972 1 60352.748038506 2024-02-12T17:57:10.526943+00:00 19994330.286879159510 27869999.999949924648 262864330.286825388670 1 60352.748050022 2024-02-12T17:57:11.521921+00:00 19994330.286478385329 27870000.000018980354 262864330.286493659019 1 60352.748061574 2024-02-12T17:57:12.520010+00:00 19994330.287051975727 27870000.000018883497 262864330.287067174911 1 60352.748073192 2024-02-12T17:57:13.523824+00:00 19994330.286572568119 27870000.000020936131 262864330.286589801311 1 60352.748084943 2024-02-12T17:57:14.539114+00:00 19994330.286765363067 27870000.000013235956 262864330.286774903536 1 60352.748096304 2024-02-12T17:57:15.520617+00:00 19994330.286555416882 27870000.000008210540 262864330.286559939384 1 60352.748107938 2024-02-12T17:57:16.525810+00:00 19994330.286767497659 27869999.999985750765 262864330.286749541759 1 60352.748119536 2024-02-12T17:57:17.527896+00:00 19994330.286753643304 27869999.999952010810 262864330.286701977253 1 60352.748131165 2024-02-12T17:57:18.532660+00:00 19994330.286811318249 27869999.999978702515 262864330.286786317825 1 60352.748142752 2024-02-12T17:57:19.533813+00:00 19994330.286846261472 27869999.999993797392 262864330.286836355925 1 60352.748154279 2024-02-12T17:57:20.529671+00:00 19994330.286939136684 27869999.999982845038 262864330.286918282509 1 60352.748165801 2024-02-12T17:57:21.525185+00:00 19994330.286725778133 27869999.999980404973 262864330.286702483892 1 60352.748177425 2024-02-12T17:57:22.529486+00:00 19994330.286613676697 27870000.000002533197 262864330.286612510681 1 60352.748188987 2024-02-12T17:57:23.528515+00:00 19994330.286913458258 27870000.000019565225 262864330.286929309368 1 60352.748200660 2024-02-12T17:57:24.537034+00:00 19994330.286601025611 27870000.000040009618 262864330.286637336016 1 60352.748212134 2024-02-12T17:57:25.528366+00:00 19994330.286679420620 27870000.000058222562 262864330.286733955145 1 60352.748223644 2024-02-12T17:57:26.522866+00:00 19994330.286832034588 27870000.000037431717 262864330.286865770817 1 60352.748235295 2024-02-12T17:57:27.529504+00:00 19994330.286822810769 27869999.999987151474 262864330.286806285381 1 60352.748246821 2024-02-12T17:57:28.525291+00:00 19994330.286806415766 27869999.999975379556 262864330.286778092384 1 60352.748258456 2024-02-12T17:57:29.530592+00:00 19994330.286945041269 27869999.999920878559 262864330.286862224340 1 60352.748269938 2024-02-12T17:57:30.522671+00:00 19994330.286790288985 27869999.999958615750 262864330.286745190620 1 60352.748281728 2024-02-12T17:57:31.541252+00:00 19994330.286823734641 27869999.999957077205 262864330.286777138710 1 60352.748293167 2024-02-12T17:57:32.529621+00:00 19994330.286724876612 27869999.999998487532 262864330.286719650030 1 60352.748304823 2024-02-12T17:57:33.536693+00:00 19994330.286836065352 27870000.000023148954 262864330.286855518818 1 60352.748316297 2024-02-12T17:57:34.528057+00:00 19994330.286819156259 27870000.000056743622 262864330.286872208118 1 60352.748327933 2024-02-12T17:57:35.533436+00:00 19994330.286789610982 27870000.000090438873 262864330.286876380444 1 60352.748339443 2024-02-12T17:57:36.527880+00:00 19994330.286839015782 27869999.999974381179 262864330.286809682846 1 60352.748350992 2024-02-12T17:57:37.525684+00:00 19994330.286769192666 27870000.000041645020 262864330.286807119846 1 60352.748362529 2024-02-12T17:57:38.522464+00:00 19994330.286707352847 27869999.999981079251 262864330.286684721708 1 60352.748374170 2024-02-12T17:57:39.528287+00:00 19994330.286754544824 27869999.999967627227 262864330.286718487740 1 60352.748385755 2024-02-12T17:57:40.529236+00:00 19994330.286916319281 27869999.999989181757 262864330.286901801825 1 60352.748397363 2024-02-12T17:57:41.532175+00:00 19994330.286907803267 27869999.999968267977 262864330.286872357130 1 60352.748408920 2024-02-12T17:57:42.530666+00:00 19994330.286668993533 27869999.999978765845 262864330.286644071341 1 60352.748420463 2024-02-12T17:57:43.527990+00:00 19994330.286655683070 27869999.999957725406 262864330.286609739065 1 60352.748431960 2024-02-12T17:57:44.521325+00:00 19994330.286600351334 27870000.000017620623 262864330.286614269018 1 60352.748443703 2024-02-12T17:57:45.535928+00:00 19994330.286681786180 27869999.999999705702 262864330.286677777767 1 60352.748455139 2024-02-12T17:57:46.524007+00:00 19994330.287039835006 27869999.999994680285 262864330.287030845881 1 60352.748466781 2024-02-12T17:57:47.529895+00:00 19994330.286710768938 27869999.999988909811 262864330.286695986986 1 60352.748478259 2024-02-12T17:57:48.521603+00:00 19994330.286652646959 27869999.999996840954 262864330.286645799875 1 60352.748489910 2024-02-12T17:57:49.528221+00:00 19994330.286758437753 27870000.000028964132 262864330.286783695221 1 60352.748501500 2024-02-12T17:57:50.529589+00:00 19994330.286698013544 27869999.999963801354 262864330.286658108234 1 60352.748513055 2024-02-12T17:57:51.527905+00:00 19994330.286722335964 27869999.999984994531 262864330.286703616381 1 60352.748524697 2024-02-12T17:57:52.533868+00:00 19994330.287002466619 27869999.999954830855 262864330.286953598261 1 60352.748536262 2024-02-12T17:57:53.533060+00:00 19994330.286648724228 27869999.999980743974 262864330.286625772715 1 60352.748547792 2024-02-12T17:57:54.529172+00:00 19994330.286550708115 27870000.000024471432 262864330.286571472883 1 60352.748559324 2024-02-12T17:57:55.525560+00:00 19994330.286856412888 27870000.000060517341 262864330.286913245916 1 60352.748570932 2024-02-12T17:57:56.528489+00:00 19994330.286788243800 27869999.999991547316 262864330.286776095629 1 60352.748582409 2024-02-12T17:57:57.520105+00:00 19994330.286705929786 27870000.000017292798 262864330.286719530821 1 60352.748594070 2024-02-12T17:57:58.527651+00:00 19994330.286819994450 27870000.000028513372 262864330.286844819784 1 60352.748605606 2024-02-12T17:57:59.524348+00:00 19994330.286750018597 27869999.999989464879 262864330.286735773087 1 60352.748617165 2024-02-12T17:58:00.523062+00:00 19994330.286708611995 27870000.000009845942 262864330.286714762449 1 60352.748628798 2024-02-12T17:58:01.528150+00:00 19994330.286818929017 27869999.999991662800 262864330.286806881428 1 60352.748640301 2024-02-12T17:58:02.521969+00:00 19994330.286984711885 27870000.000015065074 262864330.286996096373 1 60352.748651900 2024-02-12T17:58:03.524197+00:00 19994330.286736782640 27869999.999980494380 262864330.286713600159 1 60352.748663466 2024-02-12T17:58:04.523522+00:00 19994330.286828096956 27869999.999970056117 262864330.286794453859 1 60352.748675032 2024-02-12T17:58:05.522720+00:00 19994330.286598403007 27869999.999996773899 262864330.286591500044 1 60352.748686662 2024-02-12T17:58:06.527643+00:00 19994330.287071939558 27870000.000016599894 262864330.287084847689 1 60352.748698192 2024-02-12T17:58:07.523785+00:00 19994330.286660827696 27870000.000012323260 262864330.286669462919 1 60352.748709843 2024-02-12T17:58:08.530449+00:00 19994330.286630932242 27870000.000041469932 262864330.286668717861 1 60352.748721275 2024-02-12T17:58:09.518207+00:00 19994330.286704517901 27870000.000010181218 262864330.286711007357 1 60352.748732917 2024-02-12T17:58:10.523986+00:00 19994330.286789439619 27869999.999988134950 262864330.286773890257 1 60352.748744454 2024-02-12T17:58:11.520802+00:00 19994330.286778505892 27870000.000028610229 262864330.286803424358 1 60352.748756061 2024-02-12T17:58:12.523657+00:00 19994330.286788277328 27869999.999994974583 262864330.286779552698 1 60352.748767581 2024-02-12T17:58:13.519015+00:00 19994330.286840982735 27869999.999981842935 262864330.286819130182 1 60352.748779136 2024-02-12T17:58:14.517369+00:00 19994330.286649208516 27869999.999965701252 262864330.286611199379 1 60352.748790727 2024-02-12T17:58:15.518808+00:00 19994330.286925829947 27869999.999965641648 262864330.286887764931 1 60352.748802458 2024-02-12T17:58:16.532409+00:00 19994330.286924343556 27869999.999991688877 262864330.286912322044 1 60352.748813946 2024-02-12T17:58:17.524958+00:00 19994330.286710560322 27870000.000041637570 262864330.286748498678 1 60352.748825469 2024-02-12T17:58:18.520500+00:00 19994330.286433346570 27870000.000055428594 262864330.286485075951 1 60352.748836999 2024-02-12T17:58:19.516724+00:00 19994330.286939624697 27869999.999998215586 262864330.286934137344 1 60352.748848670 2024-02-12T17:58:20.525078+00:00 19994330.286726512015 27870000.000022042543 262864330.286744862795 1 60352.748860222 2024-02-12T17:58:21.523192+00:00 19994330.286715462804 27870000.000024192035 262864330.286735951900 1 60352.748871814 2024-02-12T17:58:22.524714+00:00 19994330.286799587309 27869999.999989476055 262864330.286785364151 1 60352.748883502 2024-02-12T17:58:23.534580+00:00 19994330.286569420248 27869999.999934062362 262864330.286499798298 1 60352.748894999 2024-02-12T17:58:24.527914+00:00 19994330.286767438054 27869999.999953519553 262864330.286717236042 1 60352.748906729 2024-02-12T17:58:25.541369+00:00 19994330.286833133548 27869999.999945010990 262864330.286774456501 1 60352.748918136 2024-02-12T17:58:26.526912+00:00 19994330.286582700908 27869999.999966077507 262864330.286545097828 1 60352.748929787 2024-02-12T17:58:27.533605+00:00 19994330.286521032453 27869999.999996762723 262864330.286514103413 1 60352.748941234 2024-02-12T17:58:28.522624+00:00 19994330.286821257323 27870000.000007975847 262864330.286825537682 1 60352.748952893 2024-02-12T17:58:29.529952+00:00 19994330.287097468972 27870000.000027079135 262864330.287120878696 1 60352.748964343 2024-02-12T17:58:30.519253+00:00 19994330.286741781980 27869999.999980036169 262864330.286718130112 1 60352.748975925 2024-02-12T17:58:31.519936+00:00 19994330.286698341370 27870000.000048860908 262864330.286743521690 1 60352.748987644 2024-02-12T17:58:32.532404+00:00 19994330.286740366369 27869999.999997541308 262864330.286734223366 1 60352.748999150 2024-02-12T17:58:33.526613+00:00 19994330.286783151329 27869999.999973505735 262864330.286752969027 1 60352.749010901 2024-02-12T17:58:34.541862+00:00 19994330.286898545921 27869999.999966565520 262864330.286861419678 1 60352.749022283 2024-02-12T17:58:35.525226+00:00 19994330.286734499037 27869999.999970231205 262864330.286701023579 1 60352.749033901 2024-02-12T17:58:36.529037+00:00 19994330.286714442074 27869999.999961674213 262864330.286672413349 1 60352.749045395 2024-02-12T17:58:37.522115+00:00 19994330.286609768867 27869999.999972779304 262864330.286578863859 1 60352.749056958 2024-02-12T17:58:38.521119+00:00 19994330.286720220000 27870000.000009313226 262864330.286725819111 1 60352.749068862 2024-02-12T17:58:39.549688+00:00 19994330.286969598383 27870000.000023461878 262864330.286989361048 1 60352.749080145 2024-02-12T17:58:40.524525+00:00 19994330.286606833339 27870000.000052407384 262864330.286655545235 1 60352.749091745 2024-02-12T17:58:41.526750+00:00 19994330.286932364106 27870000.000041425228 262864330.286970078945 1 60352.749103394 2024-02-12T17:58:42.533218+00:00 19994330.287037041038 27870000.000003229827 262864330.287036567926 1 60352.749114970 2024-02-12T17:58:43.533391+00:00 19994330.286839563400 27869999.999998081475 262864330.286833971739 1 60352.749126425 2024-02-12T17:58:44.523111+00:00 19994330.286882683635 27869999.999981235713 262864330.286860227585 1 60352.749138117 2024-02-12T17:58:45.533336+00:00 19994330.286855325103 27869999.999993972480 262864330.286845624447 1 60352.749149703 2024-02-12T17:58:46.534390+00:00 19994330.286663733423 27869999.999969005585 262864330.286629050970 1 60352.749161291 2024-02-12T17:58:47.535535+00:00 19994330.286893907934 27869999.999964423478 262864330.286854624748 1 60352.749172802 2024-02-12T17:58:48.530102+00:00 19994330.286870572716 27869999.999967172742 262864330.286834031343 1 60352.749184273 2024-02-12T17:58:49.521182+00:00 19994330.286696273834 27869999.999967761338 262864330.286660343409 1 60352.749196028 2024-02-12T17:58:50.536812+00:00 19994330.286718651652 27870000.000007245690 262864330.286722183228 1 60352.749207547 2024-02-12T17:58:51.532053+00:00 19994330.286902893335 27870000.000012561679 262864330.286911785603 1 60352.749218988 2024-02-12T17:58:52.520547+00:00 19994330.286711510271 27870000.000006206334 262864330.286714017391 1 60352.749230625 2024-02-12T17:58:53.525994+00:00 19994330.286635063589 27870000.000033169985 262864330.286664545536 1 60352.749242184 2024-02-12T17:58:54.524722+00:00 19994330.286916036159 27869999.999971158803 262864330.286883503199 1 60352.749253783 2024-02-12T17:58:55.526902+00:00 19994330.286628548056 27869999.999998055398 262864330.286622911692 1 60352.749265286 2024-02-12T17:58:56.520731+00:00 19994330.286659032106 27869999.999964516610 262864330.286619842052 1 60352.749277038 2024-02-12T17:58:57.536048+00:00 19994330.287001609802 27869999.999988086522 262864330.286985993385 1 60352.749288526 2024-02-12T17:58:58.528687+00:00 19994330.286681603640 27869999.999930374324 262864330.286608278751 1 60352.749300073 2024-02-12T17:58:59.526327+00:00 19994330.286473467946 27869999.999987993389 262864330.286457777023 1 60352.749311675 2024-02-12T17:59:00.528735+00:00 19994330.286917731166 27869999.999985385686 262864330.286899447441 1 60352.749323285 2024-02-12T17:59:01.531810+00:00 19994330.286979299039 27870000.000023584813 262864330.286999166012 1 60352.749334800 2024-02-12T17:59:02.526719+00:00 19994330.286744844168 27870000.000033173710 262864330.286774307489 1 60352.749346294 2024-02-12T17:59:03.519810+00:00 19994330.286761585623 27870000.000068634748 262864330.286826521158 1 60352.749357917 2024-02-12T17:59:04.524004+00:00 19994330.286753088236 27869999.999996129423 262864330.286745518446 1 60352.749369466 2024-02-12T17:59:05.521825+00:00 19994330.286731746048 27870000.000020164996 262864330.286748230457 1 60352.749380997 2024-02-12T17:59:06.518170+00:00 19994330.286932043731 27870000.000004507601 262864330.286932855844 1 60352.749392635 2024-02-12T17:59:07.523663+00:00 19994330.286806158721 27869999.999967288226 262864330.286769747734 1 60352.749404175 2024-02-12T17:59:08.520721+00:00 19994330.286601994187 27869999.999948102981 262864330.286546409130 1 60352.749415736 2024-02-12T17:59:09.519598+00:00 19994330.286870837212 27869999.999961834401 262864330.286828964949 1 60352.749427305 2024-02-12T17:59:10.519169+00:00 19994330.286608174443 27869999.999986402690 262864330.286590874195 1 60352.749438881 2024-02-12T17:59:11.519303+00:00 19994330.286726016551 27870000.000015310943 262864330.286737650633 1 60352.749450454 2024-02-12T17:59:12.519247+00:00 19994330.286987356842 27870000.000060826540 262864330.287044495344 1 60352.749462141 2024-02-12T17:59:13.529009+00:00 19994330.286768507212 27870000.000038247555 262864330.286803036928 1 60352.749473659 2024-02-12T17:59:14.524150+00:00 19994330.286845158786 27870000.000062394887 262864330.286903858185 1 60352.749485366 2024-02-12T17:59:15.535588+00:00 19994330.286878719926 27870000.000004496425 262864330.286879539490 1 60352.749496808 2024-02-12T17:59:16.524212+00:00 19994330.286707196385 27870000.000012397766 262864330.286715894938 1 60352.749508407 2024-02-12T17:59:17.526332+00:00 19994330.286887597293 27869999.999981623143 262864330.286865502596 1 60352.749520060 2024-02-12T17:59:18.533173+00:00 19994330.286806922406 27869999.999941494316 262864330.286744713783 1 60352.749531499 2024-02-12T17:59:19.521480+00:00 19994330.286831170321 27869999.999963369220 262864330.286790847778 1 60352.749543090 2024-02-12T17:59:20.522964+00:00 19994330.286680735648 27869999.999951776117 262864330.286628812551 1 60352.749554696 2024-02-12T17:59:21.525749+00:00 19994330.286875825375 27869999.999942101538 262864330.286814212799 1 60352.749566276 2024-02-12T17:59:22.526210+00:00 19994330.286702714860 27869999.999985720962 262864330.286684751511 1 60352.749577922 2024-02-12T17:59:23.532446+00:00 19994330.286741238087 27870000.000016458333 262864330.286753982306 1 60352.749589501 2024-02-12T17:59:24.532886+00:00 19994330.286598920822 27870000.000057302415 262864330.286652535200 1 60352.749600948 2024-02-12T17:59:25.521897+00:00 19994330.286872107536 27870000.000007897615 262864330.286876320839 1 60352.749612569 2024-02-12T17:59:26.525978+00:00 19994330.286793518811 27870000.000001709908 262864330.286791533232 1 60352.749624216 2024-02-12T17:59:27.532261+00:00 19994330.286705259234 27870000.000033531338 262864330.286735087633 1 60352.749635800 2024-02-12T17:59:28.533091+00:00 19994330.286741983145 27869999.999984450638 262864330.286722719669 1 60352.749647459 2024-02-12T17:59:29.540492+00:00 19994330.286824934185 27869999.999951198697 262864330.286772429943 1 60352.749658903 2024-02-12T17:59:30.529191+00:00 19994330.286756329238 27869999.999969769269 262864330.286722421646 1 60352.749670391 2024-02-12T17:59:31.521758+00:00 19994330.286826834083 27869999.999978639185 262864330.286801755428 1 60352.749682007 2024-02-12T17:59:32.525453+00:00 19994330.286789149046 27869999.999967657030 262864330.286753118038 1 60352.749693604 2024-02-12T17:59:33.527385+00:00 19994330.286621488631 27869999.999988231808 262864330.286606013775 1 60352.749705206 2024-02-12T17:59:34.529811+00:00 19994330.286689728498 27869999.999965775758 262864330.286651819944 1 60352.749716708 2024-02-12T17:59:35.523512+00:00 19994330.286878965795 27870000.000101864338 262864330.286977142096 1 60352.749728378 2024-02-12T17:59:36.531885+00:00 19994330.286639116704 27870000.000039633363 262864330.286675065756 1 60352.749739994 2024-02-12T17:59:37.535528+00:00 19994330.286796230823 27870000.000005483627 262864330.286798030138 1 60352.749751427 2024-02-12T17:59:38.523284+00:00 19994330.286849044263 27870000.000018872321 262864330.286864221096 1 60352.749763033 2024-02-12T17:59:39.526049+00:00 19994330.286931294948 27869999.999991342425 262864330.286918967962 1 60352.749774702 2024-02-12T17:59:40.534291+00:00 19994330.286914795637 27869999.999935008585 262864330.286846101284 1 60352.749786123 2024-02-12T17:59:41.520999+00:00 19994330.286765828729 27869999.999984432012 262864330.286746561527 1 60352.749797705 2024-02-12T17:59:42.521681+00:00 19994330.286581732333 27869999.999932374805 262864330.286510407925 1 60352.749809336 2024-02-12T17:59:43.526670+00:00 19994330.286824826151 27869999.999985601753 262864330.286806732416 1 60352.749820884 2024-02-12T17:59:44.524379+00:00 19994330.286892499775 27870000.000035442412 262864330.286924242973 1 60352.749832524 2024-02-12T17:59:45.530076+00:00 19994330.286689456552 27870000.000079117715 262864330.286764889956 1 60352.749844119 2024-02-12T17:59:46.531854+00:00 19994330.286879107356 27870000.000065848231 262864330.286941289902 1 60352.749855613 2024-02-12T17:59:47.525007+00:00 19994330.286781284958 27870000.000040218234 262864330.286817818880 1 60352.749867246 2024-02-12T17:59:48.530014+00:00 19994330.286733776331 27870000.000023949891 262864330.286754041910 1 60352.749878850 2024-02-12T17:59:49.532603+00:00 19994330.286717385054 27869999.999969109893 262864330.286682814360 1 60352.749890373 2024-02-12T17:59:50.528222+00:00 19994330.286812856793 27869999.999981205910 262864330.286790370941 1 60352.749901928 2024-02-12T17:59:51.526575+00:00 19994330.286879114807 27869999.999963425100 262864330.286838859320 1 60352.749913459 2024-02-12T17:59:52.522880+00:00 19994330.286667399108 27869999.999933533370 262864330.286597251892 1 60352.749925097 2024-02-12T17:59:53.528415+00:00 19994330.286928825080 27869999.999978072941 262864330.286903202534 1 60352.749936849 2024-02-12T17:59:54.543734+00:00 19994330.286843463778 27870000.000020332634 262864330.286860108376 1 60352.749948224 2024-02-12T17:59:55.526547+00:00 19994330.286927036941 27869999.999974079430 262864330.286897420883 1 60352.749959757 2024-02-12T17:59:56.522990+00:00 19994330.286890070885 27870000.000002387911 262864330.286888748407 1 60352.749971364 2024-02-12T17:59:57.525802+00:00 19994330.286821942776 27870000.000027544796 262864330.286845773458 1 60352.749983164 2024-02-12T17:59:58.545309+00:00 19994330.286682009697 27870000.000058744103 262864330.286737054586 1 60352.749994489 2024-02-12T17:59:59.523876+00:00 19994330.286544919014 27870000.000001892447 262864330.286543130875 1 60352.750006117 2024-02-12T18:00:00.528481+00:00 19994330.286931652576 27869999.999991260469 262864330.286919236183 1 60352.750017880 2024-02-12T18:00:01.544816+00:00 19994330.287074543536 27870000.000031780452 262864330.287102609873 1 60352.750029400 2024-02-12T18:00:02.540108+00:00 19994330.286825064570 27869999.999933313578 262864330.286754667759 1 60352.750040823 2024-02-12T18:00:03.527086+00:00 19994330.286472108215 27869999.999970499426 262864330.286438912153 1 60352.750052413 2024-02-12T18:00:04.528475+00:00 19994330.286676004529 27869999.999944437295 262864330.286616742611 1 60352.750063973 2024-02-12T18:00:05.527267+00:00 19994330.286923334002 27870000.000030256808 262864330.286949872971 1 60352.750075487 2024-02-12T18:00:06.522072+00:00 19994330.286732163280 27870000.000005457550 262864330.286733925343 1 60352.750087190 2024-02-12T18:00:07.533223+00:00 19994330.286755941808 27870000.000061802566 262864330.286814063787 1 60352.750098590 2024-02-12T18:00:08.518175+00:00 19994330.286676302552 27869999.999984145164 262864330.286656737328 1 60352.750110180 2024-02-12T18:00:09.519553+00:00 19994330.286831967533 27869999.999999374151 262864330.286827653646 1 60352.750121776 2024-02-12T18:00:10.521499+00:00 19994330.286855749786 27870000.000017713755 262864330.286869764328 1 60352.750133561 2024-02-12T18:00:11.539644+00:00 19994330.286803424358 27870000.000027991831 262864330.286827713251 1 60352.750144939 2024-02-12T18:00:12.522754+00:00 19994330.286787241697 27869999.999913148582 262864330.286696702242 1 60352.750156602 2024-02-12T18:00:13.530452+00:00 19994330.286524638534 27869999.999991267920 262864330.286512196064 1 60352.750168171 2024-02-12T18:00:14.529999+00:00 19994330.286812346429 27869999.999935518950 262864330.286744147539 1 60352.750179612 2024-02-12T18:00:15.518476+00:00 19994330.286763563752 27870000.000001102686 262864330.286760985851 1 60352.750191240 2024-02-12T18:00:16.523101+00:00 19994330.286729082465 27869999.999974429607 262864330.286699831486 1 60352.750202768 2024-02-12T18:00:17.519214+00:00 19994330.286866411567 27869999.999998643994 262864330.286861360073 1 60352.750214340 2024-02-12T18:00:18.518982+00:00 19994330.286618933082 27870000.000052623451 262864330.286667883396 1 60352.750225960 2024-02-12T18:00:19.522993+00:00 19994330.287104927003 27870000.000004895031 262864330.287106126547 1 60352.750237499 2024-02-12T18:00:20.519941+00:00 19994330.286731127650 27870000.000016294420 262864330.286743730307 1 60352.750249062 2024-02-12T18:00:21.518930+00:00 19994330.286514271051 27869999.999954950064 262864330.286465525627 1 60352.750260983 2024-02-12T18:00:22.548928+00:00 19994330.287050582469 27869999.999961175025 262864330.287008047104 1 60352.750272302 2024-02-12T18:00:23.526938+00:00 19994330.286725074053 27869999.999947901815 262864330.286669284105 1 60352.750283927 2024-02-12T18:00:24.531297+00:00 19994330.286813586950 27869999.999946318567 262864330.286756217480 1 60352.750295503 2024-02-12T18:00:25.531452+00:00 19994330.286628693342 27869999.999956026673 262864330.286581009626 1 60352.750306983 2024-02-12T18:00:26.523325+00:00 19994330.287063989788 27869999.999989733100 262864330.287050038576 1 60352.750318638 2024-02-12T18:00:27.530277+00:00 19994330.286818768829 27870000.000030960888 262864330.286846041679 1 60352.750330218 2024-02-12T18:00:28.530809+00:00 19994330.286618541926 27870000.000049393624 262864330.286664217710 1 60352.750341861 2024-02-12T18:00:29.536741+00:00 19994330.286701299250 27870000.000029981136 262864330.286727577448 1 60352.750353335 2024-02-12T18:00:30.528197+00:00 19994330.286673590541 27870000.000025611371 262864330.286695480347 1 60352.750364906 2024-02-12T18:00:31.527894+00:00 19994330.286854263395 27870000.000084448606 262864330.286935031414 1 60352.750376421 2024-02-12T18:00:32.522763+00:00 19994330.286808367819 27869999.999928012490 262864330.286732673645 1 60352.750388013 2024-02-12T18:00:33.524292+00:00 19994330.286809403449 27869999.999957595021 262864330.286763310432 1 60352.750399548 2024-02-12T18:00:34.520950+00:00 19994330.286842729896 27869999.999986518174 262864330.286825567484 1 60352.750411225 2024-02-12T18:00:35.529790+00:00 19994330.287004739046 27870000.000004876405 262864330.287005931139 1 60352.750422772 2024-02-12T18:00:36.527453+00:00 19994330.286794826388 27870000.000010967255 262864330.286802113056 1 60352.750434338 2024-02-12T18:00:37.526767+00:00 19994330.286935847253 27869999.999962914735 262864330.286895066500 1 60352.750445876 2024-02-12T18:00:38.523657+00:00 19994330.286603305489 27870000.000015560538 262864330.286615163088 1 60352.750457496 2024-02-12T18:00:39.527678+00:00 19994330.286839090288 27870000.000007737428 262864330.286843150854 1 60352.750469079 2024-02-12T18:00:40.528405+00:00 19994330.286797970533 27870000.000010538846 262864330.286804825068 1 60352.750480574 2024-02-12T18:00:41.521537+00:00 19994330.286837399006 27870000.000041730702 262864330.286875426769 1 60352.750492215 2024-02-12T18:00:42.527393+00:00 19994330.286863252521 27870000.000012334436 262864330.286871910095 1 60352.750503779 2024-02-12T18:00:43.526540+00:00 19994330.286810141057 27870000.000035461038 262864330.286841899157 1 60352.750515338 2024-02-12T18:00:44.525249+00:00 19994330.286860268563 27869999.999973017722 262864330.286829590797 1 60352.750526907 2024-02-12T18:00:45.524756+00:00 19994330.286876827478 27869999.999920129776 262864330.286793261766 1 60352.750538469 2024-02-12T18:00:46.523698+00:00 19994330.286548335105 27869999.999921508133 262864330.286466151476 1 60352.750550081 2024-02-12T18:00:47.527009+00:00 19994330.286801904440 27870000.000005908310 262864330.286804109812 1 60352.750561681 2024-02-12T18:00:48.529198+00:00 19994330.286741841584 27870000.000017635524 262864330.286755800247 1 60352.750573200 2024-02-12T18:00:49.524464+00:00 19994330.286981031299 27870000.000007074326 262864330.286984384060 1 60352.750584745 2024-02-12T18:00:50.521966+00:00 19994330.286768954247 27870000.000005263835 262864330.286770522594 1 60352.750596386 2024-02-12T18:00:51.527801+00:00 19994330.286757878959 27870000.000061955303 262864330.286816149950 1 60352.750608024 2024-02-12T18:00:52.533267+00:00 19994330.286682467908 27870000.000072699040 262864330.286751449108 1 60352.750619599 2024-02-12T18:00:53.533342+00:00 19994330.286920759827 27870000.000033270568 262864330.286950320005 1 60352.750631052 2024-02-12T18:00:54.522850+00:00 19994330.286622356623 27869999.999979548156 262864330.286598205566 1 60352.750642558 2024-02-12T18:00:55.516994+00:00 19994330.286872450262 27869999.999974671751 262864330.286843419075 1 60352.750654220 2024-02-12T18:00:56.524562+00:00 19994330.286887019873 27869999.999984875321 262864330.286868184805 1 60352.750665814 2024-02-12T18:00:57.526319+00:00 19994330.286682080477 27869999.999915800989 262864330.286594182253 1 60352.750677433 2024-02-12T18:00:58.530205+00:00 19994330.286739807576 27869999.999947872013 262864330.286683976650 1 60352.750688980 2024-02-12T18:00:59.527858+00:00 19994330.286624506116 27869999.999949745834 262864330.286570549011 1 60352.750700490 2024-02-12T18:01:00.522348+00:00 19994330.286982677877 27870000.000028524548 262864330.287007510662 1 60352.750712597 2024-02-12T18:01:01.568350+00:00 19994330.286592032760 27870000.000009283423 262864330.286597639322 1 60352.750723627 2024-02-12T18:01:02.521409+00:00 19994330.286928568035 27870000.000022187829 262864330.286947041750 1 60352.750735229 2024-02-12T18:01:03.523784+00:00 19994330.286800462753 27870000.000050731003 262864330.286847501993 1 60352.750746759 2024-02-12T18:01:04.519938+00:00 19994330.286619428545 27869999.999993696809 262864330.286609411240 1 60352.750758328 2024-02-12T18:01:05.519573+00:00 19994330.286767654121 27870000.000000823289 262864330.286764800549 1 60352.750769887 2024-02-12T18:01:06.518269+00:00 19994330.286407295614 27869999.999958500266 262864330.286362111568 1 60352.750781487 2024-02-12T18:01:07.520480+00:00 19994330.286860294640 27869999.999948684126 262864330.286805272102 1 60352.750793039 2024-02-12T18:01:08.518594+00:00 19994330.286836851388 27870000.000018775463 262864330.286851942539 1 60352.750804591 2024-02-12T18:01:09.516649+00:00 19994330.286919143051 27869999.999985415488 262864330.286900877953 1 60352.750816191 2024-02-12T18:01:10.518860+00:00 19994330.286974534392 27870000.000046987087 262864330.287017822266 1 60352.750827761 2024-02-12T18:01:11.518558+00:00 19994330.286476481706 27870000.000028517097 262864330.286501318216 1 60352.750839349 2024-02-12T18:01:12.519759+00:00 19994330.286919049919 27870000.000068362802 262864330.286983728409 1 60352.750851111 2024-02-12T18:01:13.536043+00:00 19994330.287048544735 27870000.000062633306 262864330.287107497454 1 60352.750862638 2024-02-12T18:01:14.531881+00:00 19994330.286627527326 27869999.999997805804 262864330.286621630192 1 60352.750874252 2024-02-12T18:01:15.535398+00:00 19994330.286899801344 27870000.000014811754 262864330.286910921335 1 60352.750885736 2024-02-12T18:01:16.527589+00:00 19994330.286708131433 27870000.000003475696 262864330.286707937717 1 60352.750897252 2024-02-12T18:01:17.522524+00:00 19994330.286814037710 27870000.000001002103 262864330.286811351776 1 60352.750908908 2024-02-12T18:01:18.529594+00:00 19994330.286736417562 27869999.999949876219 262864330.286682605743 1 60352.750920519 2024-02-12T18:01:19.532832+00:00 19994330.286837745458 27869999.999969709665 262864330.286803781986 1 60352.750932096 2024-02-12T18:01:20.533051+00:00 19994330.286771882325 27870000.000000860542 262864330.286769062281 1 60352.750943660 2024-02-12T18:01:21.532189+00:00 19994330.286683116108 27870000.000022247434 262864330.286701649427 1 60352.750955150 2024-02-12T18:01:22.524908+00:00 19994330.286700204015 27870000.000052608550 262864330.286749124527 1 60352.750966690 2024-02-12T18:01:23.521993+00:00 19994330.286713689566 27870000.000001125038 262864330.286711126566 1 60352.750978312 2024-02-12T18:01:24.526132+00:00 19994330.286691293120 27870000.000055868179 262864330.286743462086 1 60352.750989805 2024-02-12T18:01:25.519130+00:00 19994330.286633595824 27870000.000038638711 262864330.286668539047 1 60352.751001503 2024-02-12T18:01:26.529851+00:00 19994330.286839060485 27870000.000038027763 262864330.286873400211 1 60352.751012965 2024-02-12T18:01:27.520207+00:00 19994330.286641325802 27869999.999959070235 262864330.286596715450 1 60352.751024587 2024-02-12T18:01:28.524342+00:00 19994330.286658365279 27869999.999992556870 262864330.286647230387 1 60352.751036181 2024-02-12T18:01:29.525999+00:00 19994330.287015087903 27869999.999939136207 262864330.286950528622 1 60352.751047762 2024-02-12T18:01:30.526630+00:00 19994330.286678198725 27869999.999966245145 262864330.286640733480 1 60352.751059395 2024-02-12T18:01:31.531749+00:00 19994330.286954022944 27870000.000022962689 262864330.286973267794 1 60352.751070932 2024-02-12T18:01:32.528524+00:00 19994330.286664899439 27869999.999974031001 262864330.286635249853 1 60352.751082456 2024-02-12T18:01:33.524229+00:00 19994330.286858983338 27870000.000050179660 262864330.286905467510 1 60352.751094121 2024-02-12T18:01:34.532080+00:00 19994330.286702010781 27870000.000036980957 262864330.286735296249 1 60352.751105546 2024-02-12T18:01:35.519207+00:00 19994330.286604005843 27869999.999971129000 262864330.286571443081 1 60352.751117110 2024-02-12T18:01:36.518343+00:00 19994330.286910537630 27870000.000039748847 262864330.286946594715 1 60352.751128918 2024-02-12T18:01:37.538542+00:00 19994330.286790993065 27869999.999981503934 262864330.286768794060 1 60352.751140306 2024-02-12T18:01:38.522418+00:00 19994330.286581624299 27869999.999931734055 262864330.286509662867 1 60352.751151843 2024-02-12T18:01:39.519286+00:00 19994330.286933369935 27869999.999951209873 262864330.286880880594 1 60352.751163489 2024-02-12T18:01:40.525488+00:00 19994330.286597464234 27869999.999944351614 262864330.286538124084 1 60352.751175122 2024-02-12T18:01:41.530590+00:00 19994330.286812748760 27869999.999963663518 262864330.286772727966 1 60352.751186574 2024-02-12T18:01:42.519977+00:00 19994330.286846496165 27870000.000011213124 262864330.286853998899 1 60352.751198287 2024-02-12T18:01:43.531989+00:00 19994330.286904338747 27870000.000006258488 262864330.286906898022 1 60352.751209882 2024-02-12T18:01:44.533837+00:00 19994330.286821555346 27869999.999979697168 262864330.286797553301 1 60352.751221336 2024-02-12T18:01:45.523458+00:00 19994330.287156898528 27870000.000044170767 262864330.287197381258 1 60352.751232970 2024-02-12T18:01:46.528622+00:00 19994330.286521367729 27870000.000013209879 262864330.286530882120 1 60352.751244553 2024-02-12T18:01:47.529364+00:00 19994330.286574937403 27870000.000024631619 262864330.286595851183 1 60352.751256061 2024-02-12T18:01:48.523663+00:00 19994330.286781877279 27869999.999981783330 262864330.286759972572 1 60352.751267863 2024-02-12T18:01:49.543366+00:00 19994330.286730565131 27869999.999977380037 262864330.286704242229 1 60352.751279205 2024-02-12T18:01:50.523297+00:00 19994330.287092447281 27869999.999933023006 262864330.287021785975 1 60352.751290730 2024-02-12T18:01:51.519090+00:00 19994330.286948066205 27869999.999915312976 262864330.286859661341 1 60352.751302370 2024-02-12T18:01:52.524751+00:00 19994330.286598488688 27870000.000005137175 262864330.286599934101 1 60352.751313908 2024-02-12T18:01:53.521696+00:00 19994330.286548092961 27869999.999931238592 262864330.286475658417 1 60352.751325556 2024-02-12T18:01:54.527997+00:00 19994330.286820735782 27870000.000011451542 262864330.286828488111 1 60352.751337236 2024-02-12T18:01:55.537162+00:00 19994330.286782052368 27870000.000001817942 262864330.286780178547 1 60352.751348652 2024-02-12T18:01:56.523544+00:00 19994330.286820709705 27869999.999997295439 262864330.286814302206 1 60352.751360262 2024-02-12T18:01:57.526671+00:00 19994330.286698494107 27870000.000023767352 262864330.286718577147 1 60352.751371970 2024-02-12T18:01:58.538220+00:00 19994330.286883004010 27870000.000026483089 262864330.286905795336 1 60352.751383334 2024-02-12T18:01:59.520051+00:00 19994330.286721382290 27870000.000043410808 262864330.286761105061 1 60352.751395043 2024-02-12T18:02:00.531671+00:00 19994330.286865223199 27870000.000013727695 262864330.286875277758 1 60352.751406604 2024-02-12T18:02:01.530577+00:00 19994330.286803979427 27869999.999988388270 262864330.286788672209 1 60352.751418118 2024-02-12T18:02:02.525438+00:00 19994330.286728091538 27869999.999982327223 262864330.286706715822 1 60352.751429746 2024-02-12T18:02:03.530085+00:00 19994330.286668427289 27869999.999990142882 262864330.286654859781 1 60352.751441249 2024-02-12T18:02:04.523921+00:00 19994330.286848839372 27869999.999951623380 262864330.286796778440 1 60352.751452740 2024-02-12T18:02:05.516740+00:00 19994330.286622405052 27869999.999994352460 262864330.286613047123 1 60352.751464458 2024-02-12T18:02:06.529206+00:00 19994330.286655928940 27869999.999997593462 262864330.286649823189 1 60352.751476020 2024-02-12T18:02:07.528092+00:00 19994330.286969386041 27870000.000075053424 262864330.287040740252 1 60352.751487694 2024-02-12T18:02:08.536791+00:00 19994330.286799523979 27870000.000062134117 262864330.286857962608 1 60352.751499155 2024-02-12T18:02:09.526934+00:00 19994330.286916863173 27870000.000019725412 262864330.286932885647 1 60352.751510728 2024-02-12T18:02:10.526879+00:00 19994330.286710381508 27870000.000018823892 262864330.286725521088 1 60352.751522279 2024-02-12T18:02:11.524891+00:00 19994330.286944963038 27869999.999991919845 262864330.286933183670 1 60352.751533873 2024-02-12T18:02:12.526642+00:00 19994330.286563478410 27869999.999991338700 262864330.286551117897 1 60352.751545449 2024-02-12T18:02:13.526790+00:00 19994330.287037130445 27869999.999928563833 262864330.286962002516 1 60352.751557002 2024-02-12T18:02:14.525014+00:00 19994330.286776021123 27869999.999948371202 262864330.286720693111 1 60352.751568529 2024-02-12T18:02:15.520941+00:00 19994330.286681305617 27869999.999958556145 262864330.286636143923 1 60352.751580088 2024-02-12T18:02:16.519593+00:00 19994330.286814358085 27870000.000055093318 262864330.286865770817 1 60352.751591688 2024-02-12T18:02:17.521855+00:00 19994330.286914214492 27870000.000014845282 262864330.286925375462 1 60352.751603231 2024-02-12T18:02:18.519189+00:00 19994330.286839254200 27870000.000014062971 262864330.286849617958 1 60352.751614800 2024-02-12T18:02:19.518686+00:00 19994330.286734044552 27870000.000047821552 262864330.286778181791 1 60352.751626385 2024-02-12T18:02:20.519660+00:00 19994330.286712624133 27870000.000036809593 262864330.286745727062 1 60352.751638049 2024-02-12T18:02:21.527475+00:00 19994330.286821339279 27869999.999963194132 262864330.286780834198 1 60352.751649557 2024-02-12T18:02:22.521679+00:00 19994330.286844730377 27869999.999961879104 262864330.286802917719 1 60352.751661292 2024-02-12T18:02:23.535664+00:00 19994330.286611057818 27869999.999984424561 262864330.286591768265 1 60352.751672740 2024-02-12T18:02:24.524762+00:00 19994330.286575321108 27869999.999956831336 262864330.286528468132 1 60352.751684316 2024-02-12T18:02:25.524885+00:00 19994330.286854896694 27869999.999981153756 262864330.286832362413 1 60352.751696012 2024-02-12T18:02:26.535404+00:00 19994330.286841310561 27869999.999981153756 262864330.286818772554 1 60352.751707477 2024-02-12T18:02:27.526038+00:00 19994330.286761950701 27869999.999948352575 262864330.286706596613 1 60352.751719180 2024-02-12T18:02:28.537145+00:00 19994330.286775376648 27870000.000058587641 262864330.286830276251 1 60352.751730840 2024-02-12T18:02:29.544575+00:00 19994330.286740954965 27870000.000059187412 262864330.286796450615 1 60352.751742143 2024-02-12T18:02:30.521193+00:00 19994330.286819394678 27870000.000014379621 262864330.286830067635 1 60352.751753745 2024-02-12T18:02:31.523540+00:00 19994330.286934714764 27869999.999976772815 262864330.286907792091 1 60352.751765312 2024-02-12T18:02:32.522937+00:00 19994330.286746263504 27870000.000014092773 262864330.286756664515 1 60352.751776958 2024-02-12T18:02:33.529152+00:00 19994330.286714747548 27869999.999981235713 262864330.286692261696 1 60352.751788499 2024-02-12T18:02:34.526326+00:00 19994330.286974672228 27869999.999993402511 262864330.286964386702 1 60352.751800004 2024-02-12T18:02:35.520399+00:00 19994330.286461658776 27869999.999979324639 262864330.286437273026 1 60352.751811679 2024-02-12T18:02:36.529060+00:00 19994330.286888193339 27869999.999962814152 262864330.286847293377 1 60352.751823187 2024-02-12T18:02:37.523397+00:00 19994330.286975219846 27869999.999971643090 262864330.286943137646 1 60352.751834723 2024-02-12T18:02:38.520094+00:00 19994330.286779381335 27870000.000025440007 262864330.286801129580 1 60352.751846382 2024-02-12T18:02:39.527427+00:00 19994330.286723867059 27870000.000068709254 262864330.286788880825 1 60352.751857993 2024-02-12T18:02:40.530592+00:00 19994330.286655977368 27870000.000003222376 262864330.286655485630 1 60352.751869577 2024-02-12T18:02:41.531478+00:00 19994330.286923117936 27870000.000068247318 262864330.286987662315 1 60352.751881044 2024-02-12T18:02:42.522226+00:00 19994330.286744143814 27870000.000019013882 262864330.286759465933 1 60352.751892689 2024-02-12T18:02:43.528329+00:00 19994330.286662600935 27869999.999959062785 262864330.286617964506 1 60352.751904199 2024-02-12T18:02:44.522773+00:00 19994330.286652788520 27869999.999969292432 262864330.286618411541 1 60352.751915778 2024-02-12T18:02:45.523219+00:00 19994330.287025704980 27869999.999963007867 262864330.286985039711 1 60352.751927358 2024-02-12T18:02:46.523727+00:00 19994330.286717984825 27869999.999918863177 262864330.286633163691 1 60352.751939121 2024-02-12T18:02:47.540050+00:00 19994330.286807354540 27869999.999974593520 262864330.286778271198 1 60352.751950653 2024-02-12T18:02:48.536410+00:00 19994330.286435555667 27869999.999996032566 262864330.286427885294 1 60352.751962049 2024-02-12T18:02:49.521003+00:00 19994330.287056092173 27870000.000008083880 262864330.287060469389 1 60352.751973715 2024-02-12T18:02:50.528946+00:00 19994330.286752872169 27870000.000004969537 262864330.286754161119 1 60352.751985242 2024-02-12T18:02:51.524865+00:00 19994330.286637376994 27870000.000036664307 262864330.286670327187 1 60352.751996991 2024-02-12T18:02:52.540012+00:00 19994330.286684207618 27870000.000016923994 262864330.286697447300 1 60352.752008330 2024-02-12T18:02:53.519706+00:00 19994330.286825548857 27870000.000045247376 262864330.286867082119 1 60352.752019903 2024-02-12T18:02:54.519624+00:00 19994330.286735605448 27869999.999990765005 262864330.286722660065 1 60352.752031538 2024-02-12T18:02:55.524840+00:00 19994330.286560606211 27869999.999959655106 262864330.286516547203 1 60352.752043157 2024-02-12T18:02:56.528804+00:00 19994330.286906316876 27869999.999948475510 262864330.286851108074 1 60352.752054737 2024-02-12T18:02:57.529249+00:00 19994330.286780789495 27869999.999984201044 262864330.286761283875 1 60352.752066203 2024-02-12T18:02:58.519923+00:00 19994330.286766678095 27869999.999967776239 262864330.286730766296 1 60352.752077880 2024-02-12T18:02:59.528845+00:00 19994330.286919690669 27869999.999986663461 262864330.286902636290 1 60352.752089437 2024-02-12T18:03:00.527339+00:00 19994330.286738734692 27870000.000030364841 262864330.286765396595 1 60352.752101062 2024-02-12T18:03:01.531799+00:00 19994330.286844737828 27870000.000022333115 262864330.286863356829 1 60352.752112503 2024-02-12T18:03:02.520231+00:00 19994330.286882653832 27870000.000026755035 262864330.286905705929 1 60352.752124102 2024-02-12T18:03:03.522415+00:00 19994330.286672350019 27870000.000004984438 262864330.286673635244 1 60352.752135632 2024-02-12T18:03:04.518565+00:00 19994330.286722991616 27869999.999996855855 262864330.286716133356 1 60352.752147205 2024-02-12T18:03:05.518523+00:00 19994330.286811795086 27869999.999974876642 262864330.286782979965 1 60352.752158782 2024-02-12T18:03:06.518732+00:00 19994330.286905784160 27869999.999971475452 262864330.286873579025 1 60352.752170374 2024-02-12T18:03:07.520290+00:00 19994330.286577906460 27869999.999971568584 262864330.286545783281 1 60352.752181958 2024-02-12T18:03:08.521189+00:00 19994330.286687020212 27869999.999969191849 262864330.286652505398 1 60352.752193527 2024-02-12T18:03:09.520782+00:00 19994330.286711093038 27869999.999984402210 262864330.286691814661 1 60352.752205090 2024-02-12T18:03:10.519791+00:00 19994330.286762062460 27870000.000015810132 262864330.286774158478 1 60352.752216748 2024-02-12T18:03:11.527013+00:00 19994330.286702468991 27869999.999981239438 262864330.286679983139 1 60352.752228226 2024-02-12T18:03:12.518684+00:00 19994330.286883492023 27870000.000014130026 262864330.286893934011 1 60352.752239921 2024-02-12T18:03:13.529199+00:00 19994330.286941088736 27870000.000049706548 262864330.286987096071 1 60352.752251505 2024-02-12T18:03:14.530018+00:00 19994330.286665171385 27870000.000039726496 262864330.286701202393 1 60352.752263019 2024-02-12T18:03:15.524846+00:00 19994330.286956299096 27870000.000021159649 262864330.286973774433 1 60352.752274561 2024-02-12T18:03:16.522054+00:00 19994330.286897379905 27869999.999974053353 262864330.286867737770 1 60352.752286174 2024-02-12T18:03:17.525418+00:00 19994330.286714110523 27869999.999964766204 262864330.286675184965 1 60352.752297768 2024-02-12T18:03:18.527167+00:00 19994330.286722045392 27869999.999960578978 262864330.286678910255 1 60352.752309301 2024-02-12T18:03:19.523578+00:00 19994330.286847483367 27869999.999998021871 262864330.286841809750 1 60352.752321117 2024-02-12T18:03:20.544455+00:00 19994330.286623612046 27869999.999977536500 262864330.286597430706 1 60352.752332419 2024-02-12T18:03:21.521010+00:00 19994330.286750994623 27869999.999974489212 262864330.286721795797 1 60352.752343962 2024-02-12T18:03:22.518348+00:00 19994330.286771893501 27870000.000052891672 262864330.286821097136 1 60352.752355631 2024-02-12T18:03:23.526577+00:00 19994330.286766789854 27870000.000045433640 262864330.286808520555 1 60352.752367222 2024-02-12T18:03:24.528005+00:00 19994330.286733821034 27870000.000055395067 262864330.286785542965 1 60352.752378719 2024-02-12T18:03:25.521301+00:00 19994330.287018045783 27870000.000064071268 262864330.287078440189 1 60352.752390341 2024-02-12T18:03:26.525445+00:00 19994330.286701731384 27870000.000016964972 262864330.286715000868 1 60352.752401911 2024-02-12T18:03:27.525141+00:00 19994330.286721196026 27869999.999978311360 262864330.286695808172 1 60352.752413461 2024-02-12T18:03:28.522978+00:00 19994330.286739673465 27869999.999965049326 262864330.286701023579 1 60352.752425311 2024-02-12T18:03:29.546863+00:00 19994330.286887865514 27869999.999994080514 262864330.286878228188 1 60352.752436660 2024-02-12T18:03:30.527447+00:00 19994330.286921855062 27869999.999948676676 262864330.286866843700 1 60352.752448402 2024-02-12T18:03:31.541981+00:00 19994330.286608114839 27869999.999995049089 262864330.286599457264 1 60352.752459897 2024-02-12T18:03:32.535064+00:00 19994330.286687508225 27870000.000023484230 262864330.286707282066 1 60352.752471392 2024-02-12T18:03:33.528286+00:00 19994330.286997713149 27870000.000025827438 262864330.287019848824 1 60352.752482928 2024-02-12T18:03:34.525014+00:00 19994330.286647267640 27870000.000027470291 262864330.286671042442 1 60352.752494515 2024-02-12T18:03:35.526114+00:00 19994330.286955989897 27870000.000029914081 262864330.286982208490 1 60352.752506117 2024-02-12T18:03:36.528559+00:00 19994330.286834158003 27870000.000024314970 262864330.286854773760 1 60352.752517796 2024-02-12T18:03:37.537562+00:00 19994330.286864593625 27870000.000008836389 262864330.286869704723 1 60352.752529357 2024-02-12T18:03:38.536396+00:00 19994330.286630894989 27869999.999986555427 262864330.286613762379 1 60352.752540803 2024-02-12T18:03:39.525343+00:00 19994330.286824196577 27869999.999971665442 262864330.286792159081 1 60352.752552494 2024-02-12T18:03:40.535483+00:00 19994330.287067051977 27869999.999985456467 262864330.287048816681 1 60352.752563967 2024-02-12T18:03:41.526761+00:00 19994330.286612860858 27869999.999976862222 262864330.286586046219 1 60352.752575584 2024-02-12T18:03:42.530417+00:00 19994330.286804780364 27869999.999955937266 262864330.286757051945 1 60352.752587100 2024-02-12T18:03:43.525413+00:00 19994330.286784879863 27870000.000014793128 262864330.286795973778 1 60352.752598740 2024-02-12T18:03:44.531116+00:00 19994330.286815445870 27870000.000023130327 262864330.286834865808 1 60352.752610283 2024-02-12T18:03:45.528501+00:00 19994330.286621131003 27870000.000020168722 262864330.286637604237 1 60352.752621796 2024-02-12T18:03:46.523146+00:00 19994330.286796502769 27870000.000026207417 262864330.286819010973 1 60352.752633381 2024-02-12T18:03:47.524074+00:00 19994330.287027407438 27870000.000010546297 262864330.287034273148 1 60352.752644977 2024-02-12T18:03:48.525954+00:00 19994330.286870568991 27869999.999988216907 262864330.286855101585 1 60352.752656514 2024-02-12T18:03:49.522788+00:00 19994330.286910071969 27869999.999988913536 262864330.286895275116 1 60352.752668315 2024-02-12T18:03:50.542371+00:00 19994330.286693338305 27869999.999932065606 262864330.286621689796 1 60352.752679619 2024-02-12T18:03:51.519106+00:00 19994330.286742832512 27870000.000006511807 262864330.286745637655 1 60352.752691313 2024-02-12T18:03:52.529468+00:00 19994330.286639075726 27869999.999939654022 262864330.286575019360 1 60352.752702953 2024-02-12T18:03:53.535129+00:00 19994330.286779765040 27869999.999984823167 262864330.286760896444 1 60352.752714362 2024-02-12T18:03:54.520868+00:00 19994330.286937240511 27869999.999970756471 262864330.286904305220 1 60352.752725978 2024-02-12T18:03:55.524542+00:00 19994330.286518923938 27869999.999979082495 262864330.286494314671 1 60352.752737531 2024-02-12T18:03:56.522664+00:00 19994330.287076566368 27870000.000057112426 262864330.287129968405 1 60352.752749327 2024-02-12T18:03:57.541868+00:00 19994330.286911409348 27870000.000034257770 262864330.286941975355 1 60352.752760724 2024-02-12T18:03:58.526576+00:00 19994330.286734040827 27870000.000018071383 262864330.286748409271 1 60352.752772226 2024-02-12T18:03:59.520296+00:00 19994330.287030495703 27870000.000008776784 262864330.287035554647 1 60352.752784084 2024-02-12T18:04:00.544860+00:00 19994330.286435272545 27869999.999957025051 262864330.286388605833 1 60352.752795423 2024-02-12T18:04:01.524570+00:00 19994330.286746069789 27869999.999968998134 262864330.286711394787 1 60352.752807097 2024-02-12T18:04:02.533166+00:00 19994330.286585383117 27869999.999964781106 262864330.286546468735 1 60352.752818595 2024-02-12T18:04:03.526628+00:00 19994330.286997623742 27869999.999959539622 262864330.286953449249 1 60352.752830214 2024-02-12T18:04:04.530520+00:00 19994330.286791294813 27870000.000004228204 262864330.286791831255 1 60352.752841663 2024-02-12T18:04:05.519647+00:00 19994330.286789335310 27870000.000001493841 262864330.286787122488 1 60352.752853287 2024-02-12T18:04:06.523983+00:00 19994330.286851208657 27870000.000064212829 262864330.286911725998 1 60352.752864905 2024-02-12T18:04:07.527795+00:00 19994330.286857150495 27870000.000039808452 262864330.286893278360 1 60352.752876384 2024-02-12T18:04:08.519607+00:00 19994330.287071179599 27870000.000069830567 262864330.287137299776 1 60352.752888004 2024-02-12T18:04:09.523519+00:00 19994330.286535840482 27870000.000006865710 262864330.286538988352 1 60352.752899586 2024-02-12T18:04:10.524253+00:00 19994330.286782979965 27869999.999981503934 262864330.286760777235 1 60352.752911389 2024-02-12T18:04:11.544025+00:00 19994330.286817897111 27870000.000044882298 262864330.286859095097 1 60352.752922767 2024-02-12T18:04:12.527052+00:00 19994330.286625258625 27869999.999998126179 262864330.286619693041 1 60352.752934280 2024-02-12T18:04:13.521772+00:00 19994330.286706671119 27869999.999966260046 262864330.286669254303 1 60352.752945909 2024-02-12T18:04:14.526543+00:00 19994330.286976460367 27870000.000010523945 262864330.286983281374 1 60352.752957387 2024-02-12T18:04:15.518261+00:00 19994330.286918729544 27869999.999999530613 262864330.286914557219 1 60352.752968970 2024-02-12T18:04:16.518990+00:00 19994330.286644216627 27869999.999998919666 262864330.286639451981 1 60352.752980541 2024-02-12T18:04:17.518711+00:00 19994330.286850918084 27870000.000019185245 262864330.286866426468 1 60352.752992165 2024-02-12T18:04:18.523059+00:00 19994330.286703925580 27870000.000066783279 262864330.286767005920 1 60352.753003679 2024-02-12T18:04:19.517883+00:00 19994330.286738928407 27870000.000043790787 262864330.286779016256 1 60352.753015269 2024-02-12T18:04:20.519258+00:00 19994330.286806643009 27870000.000006455928 262864330.286809414625 1 60352.753026854 2024-02-12T18:04:21.520222+00:00 19994330.286851365119 27869999.999981094152 262864330.286828786135 1 60352.753038419 2024-02-12T18:04:22.519439+00:00 19994330.286797646433 27869999.999922763556 262864330.286716699600 1 60352.753050024 2024-02-12T18:04:23.522036+00:00 19994330.286806635559 27870000.000006780028 262864330.286809742451 1 60352.753061614 2024-02-12T18:04:24.523494+00:00 19994330.286586351693 27869999.999935727566 262864330.286518365145 1 60352.753073249 2024-02-12T18:04:25.528692+00:00 19994330.287037674338 27869999.999976146966 262864330.287010133266 1 60352.753084834 2024-02-12T18:04:26.529660+00:00 19994330.286725196987 27870000.000011112541 262864330.286732614040 1 60352.753096556 2024-02-12T18:04:27.542423+00:00 19994330.286636862904 27870000.000023603439 262864330.286656767130 1 60352.753108128 2024-02-12T18:04:28.542255+00:00 19994330.286887940019 27870000.000065818429 262864330.286950051785 1 60352.753119459 2024-02-12T18:04:29.521309+00:00 19994330.286959279329 27870000.000003341585 262864330.286958932877 1 60352.753131048 2024-02-12T18:04:30.522526+00:00 19994330.286870036274 27870000.000070881099 262864330.286937206984 1 60352.753142708 2024-02-12T18:04:31.529942+00:00 19994330.286662075669 27870000.000006824732 262864330.286665201187 1 60352.753154223 2024-02-12T18:04:32.524842+00:00 19994330.286861296743 27869999.999993022531 262864330.286850631237 1 60352.753165800 2024-02-12T18:04:33.525115+00:00 19994330.287089124322 27870000.000038765371 262864330.287124216557 1 60352.753177559 2024-02-12T18:04:34.541132+00:00 19994330.286759808660 27869999.999948155135 262864330.286704242229 1 60352.753188967 2024-02-12T18:04:35.526709+00:00 19994330.286748409271 27869999.999942094088 262864330.286686807871 1 60352.753200528 2024-02-12T18:04:36.525603+00:00 19994330.286987937987 27869999.999994970858 262864330.286979198456 1 60352.753212146 2024-02-12T18:04:37.529396+00:00 19994330.286945778877 27870000.000022932887 262864330.286965042353 1 60352.753223649 2024-02-12T18:04:38.523264+00:00 19994330.286313965917 27870000.000033035874 262864330.286343276501 1 60352.753235478 2024-02-12T18:04:39.545346+00:00 19994330.287201635540 27870000.000025168061 262864330.287223100662 1 60352.753246786 2024-02-12T18:04:40.522336+00:00 19994330.286518324167 27870000.000028293580 262864330.286542922258 1 60352.753258343 2024-02-12T18:04:41.520802+00:00 19994330.286761499941 27869999.999999411404 262864330.286757200956 1 60352.753269996 2024-02-12T18:04:42.527611+00:00 19994330.286981657147 27870000.000019814819 262864330.286997795105 1 60352.753281482 2024-02-12T18:04:43.520022+00:00 19994330.286748565733 27869999.999966431409 262864330.286711305380 1 60352.753293131 2024-02-12T18:04:44.526475+00:00 19994330.286928083748 27869999.999970261008 262864330.286894649267 1 60352.753304793 2024-02-12T18:04:45.534110+00:00 19994330.286747414619 27869999.999948900193 262864330.286692619324 1 60352.753316191 2024-02-12T18:04:46.518873+00:00 19994330.286755707115 27869999.999950028956 262864330.286702036858 1 60352.753327835 2024-02-12T18:04:47.524964+00:00 19994330.286506574601 27869999.999989036471 262864330.286491900682 1 60352.753339355 2024-02-12T18:04:48.520249+00:00 19994330.286859773099 27869999.999969817698 262864330.286825895309 1 60352.753351062 2024-02-12T18:04:49.531751+00:00 19994330.286819465458 27870000.000015262514 262864330.286831021309 1 60352.753362654 2024-02-12T18:04:50.533339+00:00 19994330.287147685885 27870000.000000774860 262864330.287144780159 1 60352.753374185 2024-02-12T18:04:51.529594+00:00 19994330.286827567965 27870000.000060230494 262864330.286884099245 1 60352.753385786 2024-02-12T18:04:52.531937+00:00 19994330.286970756948 27870000.000064335763 262864330.287031412125 1 60352.753397211 2024-02-12T18:04:53.518968+00:00 19994330.286899928004 27869999.999955613166 262864330.286851853132 1 60352.753408818 2024-02-12T18:04:54.521885+00:00 19994330.286844987422 27870000.000009369105 262864330.286850661039 1 60352.753420616 2024-02-12T18:04:55.541210+00:00 19994330.286845337600 27869999.999934390187 262864330.286776006222 1 60352.753432006 2024-02-12T18:04:56.525265+00:00 19994330.286536473781 27869999.999934121966 262864330.286466926336 1 60352.753443639 2024-02-12T18:04:57.530386+00:00 19994330.286780435592 27869999.999968748540 262864330.286745488644 1 60352.753455108 2024-02-12T18:04:58.521294+00:00 19994330.286754701287 27869999.999987937510 262864330.286738932133 1 60352.753466736 2024-02-12T18:04:59.525934+00:00 19994330.286878719926 27869999.999982658774 262864330.286857664585 1 60352.753478354 2024-02-12T18:05:00.529795+00:00 19994330.286721333861 27870000.000020157546 262864330.286737799644 1 60352.753490616 2024-02-12T18:05:01.589240+00:00 19994330.286809109151 27870000.000042080879 262864330.286847501993 1 60352.753501502 2024-02-12T18:05:02.529752+00:00 19994330.287024930120 27870000.000056441873 262864330.287077665329 1 60352.753513048 2024-02-12T18:05:03.527344+00:00 19994330.287055179477 27870000.000065229833 262864330.287116706371 1 60352.753524672 2024-02-12T18:05:04.531676+00:00 19994330.286715939641 27870000.000035319477 262864330.286747574806 1 60352.753536125 2024-02-12T18:05:05.521215+00:00 19994330.286744933575 27869999.999951444566 262864330.286692678928 1 60352.753547704 2024-02-12T18:05:06.521648+00:00 19994330.286862600595 27869999.999966736883 262864330.286825656891 1 60352.753559269 2024-02-12T18:05:07.520880+00:00 19994330.286945682019 27869999.999994244426 262864330.286936223507 1 60352.753570821 2024-02-12T18:05:08.518937+00:00 19994330.286736831069 27869999.999959684908 262864330.286692798138 1 60352.753582474 2024-02-12T18:05:09.525743+00:00 19994330.286621883512 27869999.999956026673 262864330.286574184895 1 60352.753594021 2024-02-12T18:05:10.523399+00:00 19994330.286893591285 27870000.000024836510 262864330.286914706230 1 60352.753605623 2024-02-12T18:05:11.525796+00:00 19994330.286616686732 27870000.000038523227 262864330.286651521921 1 60352.753617194 2024-02-12T18:05:12.525572+00:00 19994330.287083067000 27870000.000038087368 262864330.287117451429 1 60352.753628758 2024-02-12T18:05:13.524722+00:00 19994330.286999020725 27870000.000059984624 262864330.287055313587 1 60352.753640284 2024-02-12T18:05:14.520551+00:00 19994330.286721494049 27869999.999999918044 262864330.286717712879 1 60352.753651816 2024-02-12T18:05:15.516939+00:00 19994330.286577846855 27869999.999996528029 262864330.286570698023 1 60352.753663422 2024-02-12T18:05:16.519658+00:00 19994330.286844749004 27870000.000029508024 262864330.286870568991 1 60352.753675021 2024-02-12T18:05:17.521852+00:00 19994330.286847159266 27869999.999961249530 262864330.286804735661 1 60352.753686551 2024-02-12T18:05:18.518002+00:00 19994330.286761779338 27869999.999961383641 262864330.286719471216 1 60352.753698123 2024-02-12T18:05:19.517836+00:00 19994330.286750182509 27869999.999984268099 262864330.286730766296 1 60352.753709720 2024-02-12T18:05:20.519771+00:00 19994330.286714401096 27870000.000000331551 262864330.286711037159 1 60352.753721256 2024-02-12T18:05:21.516505+00:00 19994330.286701660603 27869999.999975830317 262864330.286673784256 1 60352.753732835 2024-02-12T18:05:22.516918+00:00 19994330.286737788469 27870000.000031098723 262864330.286765217781 1 60352.753744456 2024-02-12T18:05:23.520996+00:00 19994330.286811627448 27870000.000025492162 262864330.286833405495 1 60352.753755990 2024-02-12T18:05:24.517548+00:00 19994330.286745321006 27870000.000051196665 262864330.286792814732 1 60352.753767632 2024-02-12T18:05:25.523439+00:00 19994330.286848090589 27870000.000012118369 262864330.286856532097 1 60352.753779179 2024-02-12T18:05:26.521120+00:00 19994330.286805618554 27870000.000021431595 262864330.286823362112 1 60352.753790784 2024-02-12T18:05:27.523725+00:00 19994330.286969494075 27870000.000006515533 262864330.286972314119 1 60352.753802280 2024-02-12T18:05:28.517009+00:00 19994330.286733761430 27869999.999956287444 262864330.286686360836 1 60352.753813880 2024-02-12T18:05:29.519247+00:00 19994330.286715079099 27869999.999969270080 262864330.286680668592 1 60352.753825467 2024-02-12T18:05:30.520356+00:00 19994330.286660388112 27870000.000003729016 262864330.286660432816 1 60352.753837056 2024-02-12T18:05:31.521696+00:00 19994330.286770612001 27870000.000010319054 262864330.286777228117 1 60352.753848625 2024-02-12T18:05:32.521212+00:00 19994330.286987282336 27870000.000009380281 262864330.286992967129 1 60352.753860350 2024-02-12T18:05:33.534227+00:00 19994330.287052337080 27870000.000029236078 262864330.287077873945 1 60352.753871725 2024-02-12T18:05:34.517085+00:00 19994330.286816921085 27870000.000016421080 262864330.286829650402 1 60352.753883398 2024-02-12T18:05:35.525553+00:00 19994330.286713164300 27870000.000052500516 262864330.286761969328 1 60352.753894949 2024-02-12T18:05:36.523612+00:00 19994330.286966864020 27869999.999994628131 262864330.286957800388 1 60352.753906545 2024-02-12T18:05:37.525514+00:00 19994330.286722693592 27869999.999945137650 262864330.286664128304 1 60352.753918040 2024-02-12T18:05:38.518668+00:00 19994330.286784000695 27869999.999977182597 262864330.286757469177 1 60352.753929636 2024-02-12T18:05:39.520556+00:00 19994330.286749765277 27869999.999962534755 262864330.286708593369 1 60352.753941288 2024-02-12T18:05:40.527254+00:00 19994330.286886073649 27869999.999887827784 262864330.286770194769 1 60352.753952778 2024-02-12T18:05:41.520044+00:00 19994330.286670722067 27870000.000006474555 262864330.286673486233 1 60352.753964398 2024-02-12T18:05:42.523952+00:00 19994330.286688443273 27870000.000004384667 262864330.286689132452 1 60352.753976098 2024-02-12T18:05:43.534863+00:00 19994330.287015642971 27869999.999992683530 262864330.287004619837 1 60352.753987540 2024-02-12T18:05:44.523523+00:00 19994330.286835007370 27869999.999982561916 262864330.286813884974 1 60352.753999078 2024-02-12T18:05:45.520320+00:00 19994330.286707263440 27870000.000041879714 262864330.286745429039 1 60352.754010913 2024-02-12T18:05:46.542870+00:00 19994330.286895245314 27870000.000008054078 262864330.286899596453 1 60352.754022337 2024-02-12T18:05:47.529878+00:00 19994330.286753755063 27870000.000037577003 262864330.286787629128 1 60352.754033828 2024-02-12T18:05:48.522761+00:00 19994330.286886829883 27869999.999958146363 262864330.286841303110 1 60352.754045609 2024-02-12T18:05:49.540662+00:00 19994330.286582984030 27869999.999982565641 262864330.286561846733 1 60352.754056969 2024-02-12T18:05:50.522108+00:00 19994330.286775339395 27869999.999914985150 262864330.286686629057 1 60352.754068636 2024-02-12T18:05:51.530179+00:00 19994330.286844104528 27869999.999972302467 262864330.286812722683 1 60352.754080239 2024-02-12T18:05:52.532618+00:00 19994330.286680433899 27870000.000020697713 262864330.286697417498 1 60352.754091901 2024-02-12T18:05:53.540242+00:00 19994330.286927737296 27869999.999984886497 262864330.286908924580 1 60352.754103280 2024-02-12T18:05:54.523394+00:00 19994330.286820013076 27870000.000070270151 262864330.286886602640 1 60352.754114887 2024-02-12T18:05:55.526217+00:00 19994330.286789003760 27870000.000029340386 262864330.286814630032 1 60352.754126471 2024-02-12T18:05:56.527127+00:00 19994330.286869067699 27870000.000071704388 262864330.286937087774 1 60352.754138220 2024-02-12T18:05:57.542165+00:00 19994330.286919325590 27870000.000040616840 262864330.286956250668 1 60352.754149794 2024-02-12T18:05:58.542159+00:00 19994330.286692962050 27869999.999971978366 262864330.286661267281 1 60352.754161214 2024-02-12T18:05:59.528944+00:00 19994330.286795508116 27870000.000018116087 262864330.286809921265 1 60352.754172920 2024-02-12T18:06:00.540292+00:00 19994330.286752540618 27869999.999961584806 262864330.286710441113 1 60352.754184328 2024-02-12T18:06:01.525936+00:00 19994330.286860626191 27869999.999961689115 262864330.286818593740 1 60352.754195896 2024-02-12T18:06:02.525395+00:00 19994330.286684431136 27869999.999948661774 262864330.286629378796 1 60352.754207442 2024-02-12T18:06:03.522979+00:00 19994330.286688480526 27869999.999935522676 262864330.286620289087 1 60352.754219030 2024-02-12T18:06:04.524170+00:00 19994330.286885607988 27870000.000003580004 262864330.286885499954 1 60352.754230566 2024-02-12T18:06:05.520888+00:00 19994330.286799833179 27870000.000022504479 262864330.286818623543 1 60352.754242175 2024-02-12T18:06:06.523895+00:00 19994330.286787945777 27870000.000022862107 262864330.286807119846 1 60352.754253804 2024-02-12T18:06:07.528654+00:00 19994330.286823540926 27870000.000090509653 262864330.286910355091 1 60352.754265429 2024-02-12T18:06:08.533054+00:00 19994330.286895491183 27869999.999999143183 262864330.286890923977 1 60352.754276839 2024-02-12T18:06:09.518882+00:00 19994330.286477990448 27869999.999985180795 262864330.286459475756 1 60352.754288519 2024-02-12T18:06:10.528021+00:00 19994330.286860130727 27869999.999975305051 262864330.286831736565 1 60352.754300297 2024-02-12T18:06:11.545651+00:00 19994330.286763619632 27869999.999977525324 262864330.286737442017 1 60352.754311621 2024-02-12T18:06:12.524058+00:00 19994330.286914546043 27869999.999977499247 262864330.286888360977 1 60352.754323331 2024-02-12T18:06:13.535759+00:00 19994330.286835305393 27869999.999960489571 262864330.286792099476 1 60352.754334701 2024-02-12T18:06:14.518138+00:00 19994330.286695241928 27869999.999978840351 262864330.286670386791 1 60352.754346273 2024-02-12T18:06:15.518019+00:00 19994330.286720551550 27869999.999986756593 262864330.286703616381 1 60352.754357887 2024-02-12T18:06:16.521397+00:00 19994330.286667801440 27870000.000014547259 262864330.286678642035 1 60352.754369427 2024-02-12T18:06:17.518508+00:00 19994330.287053432316 27870000.000025175512 262864330.287074923515 1 60352.754381049 2024-02-12T18:06:18.522646+00:00 19994330.286786425859 27870000.000039305538 262864330.286822050810 1 60352.754392607 2024-02-12T18:06:19.521225+00:00 19994330.286730106920 27870000.000035896897 262864330.286762297153 1 60352.754404208 2024-02-12T18:06:20.523595+00:00 19994330.286626137793 27869999.999995503575 262864330.286617934704 1 60352.754415711 2024-02-12T18:06:21.517416+00:00 19994330.286796201020 27870000.000017806888 262864330.286810338497 1 60352.754427308 2024-02-12T18:06:22.519439+00:00 19994330.286755535752 27869999.999963995069 262864330.286715835333 1 60352.754438887 2024-02-12T18:06:23.519839+00:00 19994330.286988884211 27869999.999959517270 262864330.286944717169 1 60352.754450480 2024-02-12T18:06:24.521499+00:00 19994330.286864992231 27869999.999965194613 262864330.286826491356 1 60352.754462039 2024-02-12T18:06:25.520166+00:00 19994330.286656863987 27869999.999958284199 262864330.286611437798 1 60352.754473615 2024-02-12T18:06:26.520315+00:00 19994330.286785248667 27869999.999985333532 262864330.286766886711 1 60352.754485188 2024-02-12T18:06:27.520268+00:00 19994330.286795694381 27870000.000014822930 262864330.286806821823 1 60352.754496868 2024-02-12T18:06:28.529391+00:00 19994330.286689817905 27869999.999995958060 262864330.286682069302 1 60352.754508319 2024-02-12T18:06:29.518742+00:00 19994330.286804422736 27870000.000025514513 262864330.286826252937 1 60352.754519922 2024-02-12T18:06:30.521266+00:00 19994330.286805100739 27870000.000016123056 262864330.286817520857 1 60352.754531445 2024-02-12T18:06:31.516824+00:00 19994330.286939766258 27870000.000004537404 262864330.286940604448 1 60352.754543044 2024-02-12T18:06:32.518987+00:00 19994330.286693118513 27869999.999993212521 262864330.286682635546 1 60352.754554596 2024-02-12T18:06:33.517074+00:00 19994330.286712598056 27869999.999963574111 262864330.286672472954 1 60352.754566189 2024-02-12T18:06:34.518738+00:00 19994330.286817625165 27869999.999942049384 262864330.286755979061 1 60352.754577795 2024-02-12T18:06:35.521448+00:00 19994330.286806229502 27869999.999947451055 262864330.286749988794 1 60352.754589361 2024-02-12T18:06:36.520755+00:00 19994330.287013977766 27869999.999982494861 262864330.286992788315 1 60352.754601103 2024-02-12T18:06:37.535327+00:00 19994330.286603767425 27869999.999998111278 262864330.286598205566 1 60352.754612549 2024-02-12T18:06:38.524231+00:00 19994330.286664783955 27870000.000051461160 262864330.286712557077 1 60352.754624126 2024-02-12T18:06:39.524497+00:00 19994330.286988575011 27870000.000038303435 262864330.287023186684 1 60352.754635663 2024-02-12T18:06:40.521243+00:00 19994330.286738377064 27870000.000038638711 262864330.286773294210 1 60352.754647430 2024-02-12T18:06:41.538006+00:00 19994330.286851853132 27870000.000037439167 262864330.286885589361 1 60352.754658894 2024-02-12T18:06:42.528410+00:00 19994330.286667522043 27869999.999985173345 262864330.286648988724 1 60352.754670468 2024-02-12T18:06:43.528434+00:00 19994330.286783758551 27869999.999978102744 262864330.286758154631 1 60352.754682174 2024-02-12T18:06:44.539863+00:00 19994330.286673422903 27869999.999969333410 262864330.286639064550 1 60352.754693527 2024-02-12T18:06:45.520741+00:00 19994330.286744512618 27869999.999961718917 262864330.286702543497 1 60352.754705220 2024-02-12T18:06:46.531070+00:00 19994330.286659996957 27869999.999970145524 262864330.286626428366 1 60352.754716809 2024-02-12T18:06:47.532323+00:00 19994330.287000633776 27869999.999984391034 262864330.286981314421 1 60352.754728382 2024-02-12T18:06:48.532161+00:00 19994330.286854583770 27870000.000000420958 262864330.286851316690 1 60352.754740019 2024-02-12T18:06:49.537660+00:00 19994330.286825489253 27870000.000030420721 262864330.286852210760 1 60352.754751523 2024-02-12T18:06:50.531579+00:00 19994330.286914590746 27870000.000044848770 262864330.286955744028 1 60352.754763052 2024-02-12T18:06:51.527715+00:00 19994330.287005092949 27870000.000074151903 262864330.287075549364 1 60352.754774699 2024-02-12T18:06:52.533991+00:00 19994330.286706611514 27870000.000041976571 262864330.286744892597 1 60352.754786112 2024-02-12T18:06:53.520126+00:00 19994330.286954380572 27870000.000034105033 262864330.286984771490 1 60352.754797734 2024-02-12T18:06:54.524218+00:00 19994330.286712035537 27869999.999997220933 262864330.286705553532 1 60352.754809445 2024-02-12T18:06:55.536070+00:00 19994330.286774031818 27869999.999957881868 262864330.286728233099 1 60352.754820894 2024-02-12T18:06:56.525237+00:00 19994330.286624424160 27869999.999986596406 262864330.286607325077 1 60352.754832433 2024-02-12T18:06:57.522199+00:00 19994330.286693606526 27869999.999972634017 262864330.286662548780 1 60352.754844146 2024-02-12T18:06:58.534211+00:00 19994330.286868944764 27869999.999964747578 262864330.286830008030 1 60352.754855633 2024-02-12T18:06:59.526663+00:00 19994330.286722529680 27870000.000021018088 262864330.286739856005 1 60352.754867167 2024-02-12T18:07:00.523268+00:00 19994330.286932192743 27869999.999965306371 262864330.286893814802 1 60352.754878972 2024-02-12T18:07:01.543164+00:00 19994330.286712300032 27870000.000021971762 262864330.286730557680 1 60352.754890335 2024-02-12T18:07:02.524974+00:00 19994330.286728683859 27870000.000045746565 262864330.286770731211 1 60352.754901837 2024-02-12T18:07:03.518692+00:00 19994330.286583721638 27870000.000005029142 262864330.286585062742 1 60352.754913456 2024-02-12T18:07:04.522578+00:00 19994330.287089183927 27870000.000017024577 262864330.287102520466 1 60352.754925027 2024-02-12T18:07:05.522340+00:00 19994330.286690060049 27869999.999967165291 262864330.286653518677 1 60352.754936555 2024-02-12T18:07:06.518337+00:00 19994330.286634381860 27869999.999969571829 262864330.286600261927 1 60352.754948150 2024-02-12T18:07:07.520174+00:00 19994330.286903042346 27869999.999959856272 262864330.286859214306 1 60352.754959705 2024-02-12T18:07:08.518554+00:00 19994330.286832574755 27869999.999930948019 262864330.286759823561 1 60352.754971297 2024-02-12T18:07:09.520113+00:00 19994330.286873389035 27869999.999970611185 262864330.286840319633 1 60352.754982878 2024-02-12T18:07:10.520711+00:00 19994330.286666464061 27869999.999978505075 262864330.286641269922 1 60352.754994436 2024-02-12T18:07:11.519274+00:00 19994330.286628562957 27870000.000019527972 262864330.286644399166 1 60352.755006066 2024-02-12T18:07:12.524045+00:00 19994330.286962579936 27870000.000056542456 262864330.287015408278 1 60352.755017760 2024-02-12T18:07:13.534502+00:00 19994330.286876376718 27870000.000031374395 262864330.286904066801 1 60352.755029207 2024-02-12T18:07:14.523481+00:00 19994330.286899730563 27870000.000017601997 262864330.286913633347 1 60352.755040774 2024-02-12T18:07:15.522843+00:00 19994330.286706551909 27869999.999973937869 262864330.286676824093 1 60352.755052473 2024-02-12T18:07:16.533655+00:00 19994330.286842279136 27869999.999968484044 262864330.286807060242 1 60352.755063986 2024-02-12T18:07:17.528430+00:00 19994330.286818902940 27869999.999981194735 262864330.286796391010 1 60352.755075528 2024-02-12T18:07:18.525605+00:00 19994330.286783207208 27869999.999911371619 262864330.286690890789 1 60352.755087096 2024-02-12T18:07:19.525093+00:00 19994330.286667652428 27870000.000004556030 262864330.286668509245 1 60352.755098660 2024-02-12T18:07:20.524270+00:00 19994330.286734513938 27870000.000021286309 262864330.286752104759 1 60352.755110218 2024-02-12T18:07:21.522823+00:00 19994330.286908235401 27870000.000031635165 262864330.286936193705 1 60352.755121772 2024-02-12T18:07:22.521102+00:00 19994330.286711081862 27870000.000045116991 262864330.286752521992 1 60352.755133491 2024-02-12T18:07:23.533637+00:00 19994330.286859653890 27870000.000022310764 262864330.286878287792 1 60352.755144972 2024-02-12T18:07:24.525594+00:00 19994330.287094470114 27870000.000054780394 262864330.287145555019 1 60352.755156604 2024-02-12T18:07:25.530575+00:00 19994330.286507491022 27870000.000046074390 262864330.286549866199 1 60352.755168130 2024-02-12T18:07:26.526388+00:00 19994330.286984652281 27870000.000013951212 262864330.286994904280 1 60352.755179669 2024-02-12T18:07:27.523383+00:00 19994330.286552038044 27869999.999972790480 262864330.286521136761 1 60352.755191427 2024-02-12T18:07:28.539314+00:00 19994330.286878790706 27869999.999942719936 262864330.286817818880 1 60352.755202895 2024-02-12T18:07:29.530159+00:00 19994330.286822084337 27869999.999967820942 262864330.286786198616 1 60352.755214542 2024-02-12T18:07:30.536423+00:00 19994330.286955565214 27869999.999936770648 262864330.286888629198 1 60352.755226064 2024-02-12T18:07:31.531932+00:00 19994330.286611083895 27869999.999970216304 262864330.286577612162 1 60352.755237574 2024-02-12T18:07:32.526351+00:00 19994330.286895979196 27870000.000018898398 262864330.286911189556 1 60352.755249105 2024-02-12T18:07:33.522693+00:00 19994330.286997739226 27870000.000064153224 262864330.287058204412 1 60352.755260797 2024-02-12T18:07:34.532846+00:00 19994330.286849804223 27870000.000008232892 262864330.286854326725 1 60352.755272269 2024-02-12T18:07:35.524049+00:00 19994330.286711499095 27870000.000056620687 262864330.286764442921 1 60352.755283829 2024-02-12T18:07:36.522834+00:00 19994330.286759350449 27870000.000015422702 262864330.286771088839 1 60352.755295394 2024-02-12T18:07:37.522009+00:00 19994330.286766715348 27869999.999996494502 262864330.286759495735 1 60352.755307019 2024-02-12T18:07:38.526429+00:00 19994330.286633249372 27869999.999982524663 262864330.286612093449 1 60352.755318570 2024-02-12T18:07:39.524495+00:00 19994330.286770280451 27869999.999976631254 262864330.286743223667 1 60352.755330185 2024-02-12T18:07:40.528012+00:00 19994330.286787230521 27869999.999931771308 262864330.286715328693 1 60352.755341918 2024-02-12T18:07:41.541758+00:00 19994330.286696422845 27869999.999945264310 262864330.286637991667 1 60352.755353301 2024-02-12T18:07:42.525167+00:00 19994330.286681726575 27870000.000004429370 262864330.286682486534 1 60352.755364962 2024-02-12T18:07:43.532691+00:00 19994330.286694366485 27870000.000038091093 262864330.286728769541 1 60352.755376521 2024-02-12T18:07:44.531420+00:00 19994330.287107590586 27870000.000036843121 262864330.287140727043 1 60352.755388062 2024-02-12T18:07:45.528585+00:00 19994330.286763302982 27870000.000083617866 262864330.286843240261 1 60352.755399544 2024-02-12T18:07:46.520616+00:00 19994330.286937043071 27870000.000020619482 262864330.286953985691 1 60352.755411233 2024-02-12T18:07:47.530498+00:00 19994330.286686073989 27870000.000001579523 262864330.286683946848 1 60352.755422727 2024-02-12T18:07:48.523616+00:00 19994330.287099406123 27870000.000032193959 262864330.287127912045 1 60352.755434470 2024-02-12T18:07:49.538188+00:00 19994330.286719687283 27869999.999963644892 262864330.286679625511 1 60352.755446017 2024-02-12T18:07:50.535892+00:00 19994330.286877501756 27869999.999947316945 262864330.286821126938 1 60352.755457485 2024-02-12T18:07:51.526679+00:00 19994330.286695562303 27869999.999970585108 262864330.286662459373 1 60352.755469142 2024-02-12T18:07:52.533913+00:00 19994330.286797132343 27869999.999986600131 262864330.286780029535 1 60352.755480772 2024-02-12T18:07:53.538667+00:00 19994330.286827784032 27870000.000025201589 262864330.286849290133 1 60352.755492192 2024-02-12T18:07:54.525385+00:00 19994330.286911189556 27870000.000018369406 262864330.286925852299 1 60352.755503730 2024-02-12T18:07:55.522304+00:00 19994330.286823432893 27870000.000015221536 262864330.286834955215 1 60352.755515370 2024-02-12T18:07:56.527973+00:00 19994330.286767605692 27870000.000025935471 262864330.286789834499 1 60352.755527001 2024-02-12T18:07:57.532874+00:00 19994330.286767296493 27870000.000009302050 262864330.286772906780 1 60352.755538552 2024-02-12T18:07:58.530877+00:00 19994330.286525204778 27870000.000006526709 262864330.286528050900 1 60352.755550123 2024-02-12T18:07:59.530623+00:00 19994330.286556027830 27869999.999976955354 262864330.286529302597 1 60352.755561689 2024-02-12T18:08:00.529973+00:00 19994330.286574710160 27869999.999950256199 262864330.286521285772 1 60352.755573259 2024-02-12T18:08:01.529544+00:00 19994330.286720018834 27869999.999947190285 262864330.286663502455 1 60352.755584794 2024-02-12T18:08:02.526207+00:00 19994330.286723576486 27869999.999923545867 262864330.286643445492 1 60352.755596294 2024-02-12T18:08:03.519768+00:00 19994330.286795988679 27869999.999988786876 262864330.286781072617 1 60352.755607952 2024-02-12T18:08:04.527039+00:00 19994330.286628827453 27870000.000020235777 262864330.286645352840 1 60352.755619503 2024-02-12T18:08:05.525016+00:00 19994330.286619808525 27870000.000032320619 262864330.286648422480 1 60352.755630980 2024-02-12T18:08:06.516639+00:00 19994330.287179946899 27870000.000005647540 262864330.287181913853 1 60352.755642653 2024-02-12T18:08:07.525163+00:00 19994330.286622360349 27870000.000066466630 262864330.286685109138 1 60352.755654226 2024-02-12T18:08:08.525113+00:00 19994330.286782104522 27870000.000008292496 262864330.286786705256 1 60352.755665747 2024-02-12T18:08:09.520475+00:00 19994330.286910030991 27870000.000022631139 262864330.286928951740 1 60352.755677300 2024-02-12T18:08:10.518662+00:00 19994330.286819957197 27869999.999981649220 262864330.286797910929 1 60352.755688896 2024-02-12T18:08:11.520622+00:00 19994330.286741673946 27869999.999989606440 262864330.286727577448 1 60352.755700533 2024-02-12T18:08:12.526028+00:00 19994330.286833547056 27869999.999932419509 262864330.286762267351 1 60352.755712175 2024-02-12T18:08:13.531949+00:00 19994330.286752957851 27869999.999966058880 262864330.286715328693 1 60352.755723592 2024-02-12T18:08:14.518344+00:00 19994330.286789588630 27870000.000062484294 262864330.286848396063 1 60352.755735178 2024-02-12T18:08:15.519375+00:00 19994330.286886215210 27869999.999981857836 262864330.286864370108 1 60352.755746786 2024-02-12T18:08:16.522315+00:00 19994330.286708563566 27870000.000046703964 262864330.286751568317 1 60352.755758478 2024-02-12T18:08:17.532494+00:00 19994330.286714427173 27870000.000021550804 262864330.286732286215 1 60352.755769934 2024-02-12T18:08:18.522290+00:00 19994330.286931283772 27870000.000062908977 262864330.286990493536 1 60352.755781536 2024-02-12T18:08:19.524710+00:00 19994330.286730751395 27870000.000042911619 262864330.286769986153 1 60352.755793040 2024-02-12T18:08:20.518684+00:00 19994330.286580108106 27869999.999982126057 262864330.286558538675 1 60352.755804624 2024-02-12T18:08:21.519515+00:00 19994330.286942072213 27869999.999996908009 262864330.286935269833 1 60352.755816416 2024-02-12T18:08:22.538366+00:00 19994330.286785468459 27869999.999941445887 262864330.286723196507 1 60352.755827797 2024-02-12T18:08:23.521664+00:00 19994330.286832395941 27869999.999983042479 262864330.286811739206 1 60352.755839481 2024-02-12T18:08:24.531106+00:00 19994330.286756347865 27869999.999974366277 262864330.286727011204 1 60352.755850999 2024-02-12T18:08:25.526264+00:00 19994330.287001747638 27869999.999993059784 262864330.286991119385 1 60352.755862636 2024-02-12T18:08:26.531753+00:00 19994330.286658149213 27870000.000039048493 262864330.286693483591 1 60352.755874074 2024-02-12T18:08:27.519968+00:00 19994330.286692839116 27870000.000058691949 262864330.286747813225 1 60352.755885783 2024-02-12T18:08:28.531650+00:00 19994330.287082068622 27870000.000005085021 262864330.287083476782 1 60352.755897320 2024-02-12T18:08:29.528441+00:00 19994330.286897972226 27870000.000061701983 262864330.286955952644 1 60352.755908850 2024-02-12T18:08:30.524645+00:00 19994330.286648523062 27870000.000017348677 262864330.286662161350 1 60352.755920464 2024-02-12T18:08:31.528057+00:00 19994330.286936525255 27870000.000037390739 262864330.286970227957 1 60352.755932054 2024-02-12T18:08:32.529413+00:00 19994330.286706838757 27870000.000034473836 262864330.286737620831 1 60352.755943807 2024-02-12T18:08:33.544928+00:00 19994330.287125535309 27869999.999955002218 262864330.287076830864 1 60352.755955176 2024-02-12T18:08:34.527251+00:00 19994330.286640681326 27869999.999942030758 262864330.286579012871 1 60352.755966761 2024-02-12T18:08:35.528134+00:00 19994330.286727920175 27869999.999981444329 262864330.286705672741 1 60352.755978329 2024-02-12T18:08:36.527603+00:00 19994330.286703743041 27870000.000011324883 262864330.286711364985 1 60352.755989833 2024-02-12T18:08:37.521541+00:00 19994330.286649946123 27869999.999984651804 262864330.286630898714 1 60352.756001696 2024-02-12T18:08:38.546543+00:00 19994330.286996416748 27870000.000053439289 262864330.287046164274 1 60352.756013071 2024-02-12T18:08:39.529300+00:00 19994330.286683835089 27870000.000031463802 262864330.286711603403 1 60352.756024557 2024-02-12T18:08:40.521722+00:00 19994330.286801412702 27869999.999978993088 262864330.286776721478 1 60352.756036222 2024-02-12T18:08:41.529632+00:00 19994330.286612410098 27870000.000017493963 262864330.286626219749 1 60352.756047855 2024-02-12T18:08:42.534706+00:00 19994330.286750555038 27869999.999961052090 262864330.286707907915 1 60352.756059244 2024-02-12T18:08:43.518717+00:00 19994330.286783404648 27869999.999963335693 262864330.286743044853 1 60352.756070853 2024-02-12T18:08:44.521710+00:00 19994330.287013702095 27869999.999936942011 262864330.286946952343 1 60352.756082611 2024-02-12T18:08:45.537604+00:00 19994330.287002824247 27869999.999940030277 262864330.286939173937 1 60352.756094013 2024-02-12T18:08:46.522723+00:00 19994330.286483302712 27869999.999964520335 262864330.286444127560 1 60352.756105729 2024-02-12T18:08:47.535030+00:00 19994330.286697272211 27869999.999983791262 262864330.286677360535 1 60352.756117204 2024-02-12T18:08:48.526467+00:00 19994330.286626882851 27869999.999990701675 262864330.286613881588 1 60352.756128863 2024-02-12T18:08:49.533743+00:00 19994330.286792568862 27870000.000064436346 262864330.286853313446 1 60352.756140349 2024-02-12T18:08:50.526177+00:00 19994330.286775868386 27870000.000047639012 262864330.286819785833 1 60352.756151912 2024-02-12T18:08:51.525195+00:00 19994330.286788370460 27870000.000055070966 262864330.286839753389 1 60352.756163549 2024-02-12T18:08:52.530658+00:00 19994330.286941733211 27870000.000049315393 262864330.286987364292 1 60352.756175024 2024-02-12T18:08:53.522069+00:00 19994330.286658637226 27870000.000011317432 262864330.286666274071 1 60352.756186681 2024-02-12T18:08:54.529246+00:00 19994330.286836169660 27869999.999997492880 262864330.286829978228 1 60352.756198145 2024-02-12T18:08:55.519679+00:00 19994330.286841563880 27869999.999964255840 262864330.286802142859 1 60352.756209797 2024-02-12T18:08:56.526504+00:00 19994330.286741934717 27870000.000004362315 262864330.286742597818 1 60352.756221412 2024-02-12T18:08:57.530003+00:00 19994330.286795094609 27869999.999943796545 262864330.286735177040 1 60352.756232866 2024-02-12T18:08:58.519604+00:00 19994330.286901853979 27869999.999954812229 262864330.286852985620 1 60352.756244497 2024-02-12T18:08:59.524559+00:00 19994330.286837734282 27870000.000024158508 262864330.286858201027 1 60352.756256123 2024-02-12T18:09:00.529006+00:00 19994330.286783915013 27870000.000089507550 262864330.286869704723 1 60352.756267597 2024-02-12T18:09:01.520351+00:00 19994330.286711886525 27870000.000048972666 262864330.286757171154 1 60352.756279208 2024-02-12T18:09:02.523567+00:00 19994330.287011176348 27870000.000017605722 262864330.287025094032 1 60352.756290755 2024-02-12T18:09:03.521240+00:00 19994330.286692425609 27869999.999982625246 262864330.286671340466 1 60352.756302311 2024-02-12T18:09:04.519678+00:00 19994330.286666147411 27869999.999994430691 262864330.286656886339 1 60352.756313921 2024-02-12T18:09:05.522808+00:00 19994330.286814123392 27869999.999967478216 262864330.286777913570 1 60352.756325479 2024-02-12T18:09:06.521405+00:00 19994330.286834008992 27869999.999951738864 262864330.286782056093 1 60352.756337102 2024-02-12T18:09:07.525559+00:00 19994330.286890946329 27869999.999968651682 262864330.286855906248 1 60352.756348604 2024-02-12T18:09:08.519423+00:00 19994330.286620933563 27869999.999965183437 262864330.286582440138 1 60352.756360211 2024-02-12T18:09:09.522219+00:00 19994330.286635164171 27870000.000017955899 262864330.286649405956 1 60352.756371812 2024-02-12T18:09:10.524553+00:00 19994330.287050515413 27869999.999993927777 262864330.287040740252 1 60352.756383342 2024-02-12T18:09:11.520768+00:00 19994330.286703929305 27870000.000053446740 262864330.286753654480 1 60352.756395039 2024-02-12T18:09:12.531342+00:00 19994330.286687407643 27870000.000071335584 262864330.286755055189 1 60352.756406554 2024-02-12T18:09:13.526283+00:00 19994330.286945004016 27870000.000072415918 262864330.287013739347 1 60352.756418188 2024-02-12T18:09:14.531463+00:00 19994330.286408547312 27869999.999985270202 262864330.286390125751 1 60352.756429676 2024-02-12T18:09:15.523996+00:00 19994330.286959514022 27869999.999967060983 262864330.286922872066 1 60352.756441378 2024-02-12T18:09:16.535052+00:00 19994330.286883067340 27869999.999953519553 262864330.286832869053 1 60352.756452783 2024-02-12T18:09:17.520475+00:00 19994330.286574430764 27869999.999984115362 262864330.286554843187 1 60352.756464394 2024-02-12T18:09:18.523617+00:00 19994330.286642305553 27869999.999971359968 262864330.286609977484 1 60352.756475950 2024-02-12T18:09:19.522035+00:00 19994330.286916982383 27869999.999956380576 262864330.286869645119 1 60352.756487638 2024-02-12T18:09:20.531918+00:00 19994330.286720715463 27870000.000050570816 262864330.286767601967 1 60352.756499089 2024-02-12T18:09:21.521262+00:00 19994330.286871511489 27870000.000025723130 262864330.286893546581 1 60352.756510720 2024-02-12T18:09:22.526219+00:00 19994330.286841645837 27869999.999995317310 262864330.286833286285 1 60352.756522291 2024-02-12T18:09:23.525959+00:00 19994330.286948926747 27870000.000032499433 262864330.286977708340 1 60352.756533889 2024-02-12T18:09:24.528003+00:00 19994330.287062380463 27870000.000020325184 262864330.287079006433 1 60352.756545472 2024-02-12T18:09:25.528802+00:00 19994330.286974035203 27870000.000029552728 262864330.286999911070 1 60352.756556976 2024-02-12T18:09:26.522723+00:00 19994330.286618869752 27869999.999986555427 262864330.286601722240 1 60352.756568554 2024-02-12T18:09:27.523049+00:00 19994330.286707773805 27869999.999973546714 262864330.286677598953 1 60352.756580070 2024-02-12T18:09:28.518028+00:00 19994330.286656428128 27869999.999944098294 262864330.286596834660 1 60352.756591702 2024-02-12T18:09:29.523048+00:00 19994330.286907907575 27869999.999989099801 262864330.286893308163 1 60352.756603395 2024-02-12T18:09:30.533293+00:00 19994330.286839462817 27869999.999958377331 262864330.286794126034 1 60352.756615137 2024-02-12T18:09:31.547797+00:00 19994330.286945752800 27870000.000009078532 262864330.286951154470 1 60352.756626532 2024-02-12T18:09:32.532355+00:00 19994330.286540139467 27870000.000023074448 262864330.286559522152 1 60352.756638124 2024-02-12T18:09:33.533938+00:00 19994330.286984421313 27870000.000023487955 262864330.287004202604 1 60352.756649629 2024-02-12T18:09:34.527961+00:00 19994330.287021093071 27870000.000015892088 262864330.287033289671 1 60352.756661184 2024-02-12T18:09:35.526265+00:00 19994330.286519452929 27870000.000002693385 262864330.286518454552 1 60352.756672769 2024-02-12T18:09:36.527267+00:00 19994330.286864411086 27869999.999974247068 262864330.286834955215 1 60352.756684353 2024-02-12T18:09:37.528095+00:00 19994330.286971695721 27870000.000033807009 262864330.287001788616 1 60352.756695902 2024-02-12T18:09:38.525950+00:00 19994330.286854472011 27870000.000021856278 262864330.286872625351 1 60352.756707448 2024-02-12T18:09:39.523491+00:00 19994330.286630224437 27869999.999965034425 262864330.286591559649 1 60352.756719078 2024-02-12T18:09:40.528339+00:00 19994330.286953255534 27869999.999975837767 262864330.286925375462 1 60352.756730630 2024-02-12T18:09:41.526415+00:00 19994330.286652851850 27870000.000001057982 262864330.286650240421 1 60352.756742219 2024-02-12T18:09:42.527687+00:00 19994330.286798831075 27870000.000007856637 262864330.286803007126 1 60352.756753779 2024-02-12T18:09:43.526523+00:00 19994330.286704428494 27870000.000040169805 262864330.286740899086 1 60352.756765424 2024-02-12T18:09:44.532667+00:00 19994330.286813758314 27870000.000065784901 262864330.286875844002 1 60352.756776970 2024-02-12T18:09:45.530219+00:00 19994330.286782480776 27870000.000030510128 262864330.286809295416 1 60352.756788539 2024-02-12T18:09:46.529761+00:00 19994330.286812726408 27869999.999990407377 262864330.286799430847 1 60352.756800113 2024-02-12T18:09:47.529766+00:00 19994330.286744743586 27870000.000043157488 262864330.286784201860 1 60352.756811610 2024-02-12T18:09:48.523090+00:00 19994330.286816127598 27870000.000012945384 262864330.286825358868 1 60352.756823171 2024-02-12T18:09:49.521981+00:00 19994330.286721784621 27869999.999949820340 262864330.286667913198 1 60352.756834767 2024-02-12T18:09:50.523904+00:00 19994330.286953300238 27869999.999972391874 262864330.286922007799 1 60352.756846315 2024-02-12T18:09:51.521643+00:00 19994330.286665532738 27869999.999937135726 262864330.286598980427 1 60352.756857922 2024-02-12T18:09:52.524461+00:00 19994330.286715868860 27869999.999981053174 262864330.286693215370 1 60352.756869500 2024-02-12T18:09:53.524748+00:00 19994330.286917779595 27869999.999953068793 262864330.286867141724 1 60352.756881173 2024-02-12T18:09:54.533335+00:00 19994330.286715622991 27870000.000026006252 262864330.286737948656 1 60352.756892630 2024-02-12T18:09:55.523246+00:00 19994330.286884050816 27870000.000043876469 262864330.286924213171 1 60352.756904204 2024-02-12T18:09:56.523256+00:00 19994330.286964002997 27870000.000045899302 262864330.287006199360 1 60352.756915786 2024-02-12T18:09:57.523926+00:00 19994330.286710191518 27870000.000039588660 262864330.286746084690 1 60352.756927453 2024-02-12T18:09:58.531903+00:00 19994330.286724667996 27869999.999973930418 262864330.286694884300 1 60352.756938887 2024-02-12T18:09:59.519853+00:00 19994330.286761347204 27869999.999915625900 262864330.286673277617 1 60352.756950558 2024-02-12T18:10:00.528230+00:00 19994330.286884021014 27869999.999990269542 262864330.286870598793 1 60352.756962768 2024-02-12T18:10:01.583123+00:00 19994330.286702342331 27869999.999956998974 262864330.286655634642 1 60352.756973921 2024-02-12T18:10:02.546762+00:00 19994330.286989014596 27869999.999967399985 262864330.286952704191 1 60352.756985242 2024-02-12T18:10:03.524970+00:00 19994330.286803174764 27869999.999965045601 262864330.286764532328 1 60352.756996911 2024-02-12T18:10:04.533130+00:00 19994330.286728888750 27870000.000002399087 262864330.286727577448 1 60352.757008378 2024-02-12T18:10:05.523901+00:00 19994330.286826211959 27870000.000076916069 262864330.286899447441 1 60352.757019942 2024-02-12T18:10:06.522958+00:00 19994330.286872863770 27870000.000019811094 262864330.286888986826 1 60352.757031593 2024-02-12T18:10:07.529622+00:00 19994330.286868833005 27870000.000059016049 262864330.286924153566 1 60352.757043127 2024-02-12T18:10:08.526180+00:00 19994330.286640066653 27870000.000009518117 262864330.286645889282 1 60352.757054667 2024-02-12T18:10:09.523239+00:00 19994330.286762822419 27870000.000017061830 262864330.286776185036 1 60352.757066238 2024-02-12T18:10:10.522940+00:00 19994330.286877118051 27870000.000026162714 262864330.286899596453 1 60352.757077764 2024-02-12T18:10:11.518842+00:00 19994330.286643210799 27869999.999949764460 262864330.286589264870 1 60352.757089358 2024-02-12T18:10:12.520518+00:00 19994330.286955807358 27870000.000011127442 262864330.286963224411 1 60352.757101131 2024-02-12T18:10:13.537713+00:00 19994330.286709580570 27870000.000003673136 262864330.286709547043 1 60352.757112518 2024-02-12T18:10:14.521566+00:00 19994330.286524597555 27869999.999945327640 262864330.286466240883 1 60352.757124025 2024-02-12T18:10:15.515770+00:00 19994330.286777365953 27870000.000011384487 262864330.286785066128 1 60352.757135689 2024-02-12T18:10:16.523533+00:00 19994330.286756113172 27870000.000044491142 262864330.286796927452 1 60352.757147172 2024-02-12T18:10:17.515723+00:00 19994330.286698371172 27870000.000071115792 262864330.286765784025 1 60352.757158795 2024-02-12T18:10:18.519892+00:00 19994330.286808803678 27870000.000036485493 262864330.286841571331 1 60352.757170340 2024-02-12T18:10:19.517366+00:00 19994330.287025216967 27870000.000020325184 262864330.287041842937 1 60352.757181905 2024-02-12T18:10:20.516559+00:00 19994330.286866486073 27869999.999979484826 262864330.286842286587 1 60352.757193498 2024-02-12T18:10:21.518239+00:00 19994330.286701936275 27869999.999995242804 262864330.286693483591 1 60352.757205192 2024-02-12T18:10:22.528590+00:00 19994330.286683905870 27869999.999992504716 262864330.286672711372 1 60352.757216800 2024-02-12T18:10:23.531501+00:00 19994330.286954484880 27869999.999951533973 262864330.286902338266 1 60352.757228290 2024-02-12T18:10:24.524236+00:00 19994330.286671724170 27869999.999994534999 262864330.286662578583 1 60352.757239902 2024-02-12T18:10:25.527521+00:00 19994330.286822948605 27870000.000004258007 262864330.286823511124 1 60352.757251504 2024-02-12T18:10:26.529916+00:00 19994330.286830559373 27870000.000026918948 262864330.286853790283 1 60352.757263004 2024-02-12T18:10:27.523531+00:00 19994330.286893919110 27870000.000009018928 262864330.286899268627 1 60352.757274611 2024-02-12T18:10:28.526359+00:00 19994330.286788567901 27870000.000054284930 262864330.286839187145 1 60352.757286128 2024-02-12T18:10:29.521411+00:00 19994330.286880012602 27870000.000080551952 262864330.286956876516 1 60352.757297706 2024-02-12T18:10:30.521783+00:00 19994330.286972247064 27870000.000013791025 262864330.286982357502 1 60352.757309303 2024-02-12T18:10:31.523729+00:00 19994330.286873742938 27870000.000043153763 262864330.286913216114 1 60352.757320869 2024-02-12T18:10:32.523086+00:00 19994330.286654070020 27870000.000002320856 262864330.286652684212 1 60352.757332525 2024-02-12T18:10:33.530126+00:00 19994330.286760576069 27869999.999981939793 262864330.286738812923 1 60352.757344027 2024-02-12T18:10:34.523958+00:00 19994330.286701757461 27869999.999982699752 262864330.286680787802 1 60352.757355685 2024-02-12T18:10:35.531195+00:00 19994330.286728724837 27869999.999970380217 262864330.286695420742 1 60352.757367326 2024-02-12T18:10:36.536999+00:00 19994330.286891978234 27870000.000002861023 262864330.286891132593 1 60352.757378890 2024-02-12T18:10:37.536100+00:00 19994330.286564994603 27870000.000008847564 262864330.286570161581 1 60352.757390359 2024-02-12T18:10:38.527054+00:00 19994330.286702748388 27870000.000018499792 262864330.286717563868 1 60352.757401931 2024-02-12T18:10:39.526793+00:00 19994330.286966655403 27870000.000088095665 262864330.287051051855 1 60352.757413639 2024-02-12T18:10:40.538367+00:00 19994330.286786898971 27870000.000031162053 262864330.286814391613 1 60352.757425148 2024-02-12T18:10:41.532784+00:00 19994330.286928325891 27870000.000050306320 262864330.286974936724 1 60352.757436687 2024-02-12T18:10:42.529779+00:00 19994330.286816801876 27870000.000011708587 262864330.286824822426 1 60352.757448222 2024-02-12T18:10:43.526351+00:00 19994330.286975845695 27869999.999975521117 262864330.286947667599 1 60352.757459745 2024-02-12T18:10:44.521938+00:00 19994330.286719251424 27869999.999936241657 262864330.286651819944 1 60352.757471332 2024-02-12T18:10:45.523067+00:00 19994330.286641061306 27869999.999963380396 262864330.286600738764 1 60352.757482934 2024-02-12T18:10:46.525461+00:00 19994330.286805924028 27870000.000016056001 262864330.286818295717 1 60352.757494414 2024-02-12T18:10:47.517336+00:00 19994330.286755047739 27870000.000016864389 262864330.286768227816 1 60352.757506065 2024-02-12T18:10:48.524011+00:00 19994330.286875702441 27869999.999999266118 262864330.286871254444 1 60352.757517612 2024-02-12T18:10:49.521651+00:00 19994330.286892943084 27870000.000071525574 262864330.286960780621 1 60352.757529308 2024-02-12T18:10:50.532175+00:00 19994330.286722294986 27870000.000078879297 262864330.286797493696 1 60352.757540826 2024-02-12T18:10:51.527345+00:00 19994330.286866072565 27870000.000022597611 262864330.286884963512 1 60352.757552457 2024-02-12T18:10:52.532292+00:00 19994330.286916058511 27869999.999994460493 262864330.286906808615 1 60352.757563901 2024-02-12T18:10:53.521007+00:00 19994330.287021927536 27870000.000027041882 262864330.287045270205 1 60352.757575527 2024-02-12T18:10:54.525548+00:00 19994330.287209559232 27869999.999999050051 262864330.287204921246 1 60352.757587104 2024-02-12T18:10:55.525759+00:00 19994330.286639247090 27869999.999968875200 262864330.286604434252 1 60352.757598614 2024-02-12T18:10:56.520263+00:00 19994330.286730166525 27869999.999952148646 262864330.286678612232 1 60352.757610187 2024-02-12T18:10:57.520128+00:00 19994330.286792930216 27870000.000002015382 262864330.286791265011 1 60352.757621874 2024-02-12T18:10:58.529870+00:00 19994330.286941677332 27870000.000013682991 262864330.286951661110 1 60352.757633382 2024-02-12T18:10:59.524206+00:00 19994330.286641154438 27869999.999957360327 262864330.286594808102 1 60352.757644933 2024-02-12T18:11:00.522203+00:00 19994330.286703515798 27870000.000042144209 262864330.286741971970 1 60352.757656620 2024-02-12T18:11:01.531950+00:00 19994330.287140987813 27870000.000059697777 262864330.287196993828 1 60352.757668064 2024-02-12T18:11:02.520752+00:00 19994330.286904543638 27870000.000024128705 262864330.286924988031 1 60352.757679642 2024-02-12T18:11:03.521033+00:00 19994330.286645531654 27869999.999998424202 262864330.286640256643 1 60352.757691194 2024-02-12T18:11:04.519158+00:00 19994330.286615900695 27870000.000023528934 262864330.286635756493 1 60352.757702812 2024-02-12T18:11:05.522933+00:00 19994330.287061288953 27869999.999952498823 262864330.287010073662 1 60352.757714340 2024-02-12T18:11:06.519034+00:00 19994330.286883909255 27869999.999937802553 262864330.286818027496 1 60352.757725935 2024-02-12T18:11:07.520772+00:00 19994330.286865554750 27870000.000004682690 262864330.286866545677 1 60352.757737532 2024-02-12T18:11:08.522767+00:00 19994330.286952957511 27869999.999951288104 262864330.286900579929 1 60352.757749157 2024-02-12T18:11:09.527146+00:00 19994330.286756884307 27870000.000017676502 262864330.286770850420 1 60352.757760629 2024-02-12T18:11:10.518303+00:00 19994330.286719273776 27869999.999998379499 262864330.286713957787 1 60352.757772204 2024-02-12T18:11:11.518399+00:00 19994330.286832846701 27870000.000033993274 262864330.286863148212 1 60352.757783832 2024-02-12T18:11:12.523118+00:00 19994330.286680538207 27870000.000031434000 262864330.286708295345 1 60352.757795414 2024-02-12T18:11:13.523779+00:00 19994330.286788135767 27870000.000013098121 262864330.286797553301 1 60352.757807132 2024-02-12T18:11:14.536216+00:00 19994330.286838326603 27870000.000029884279 262864330.286864519119 1 60352.757818555 2024-02-12T18:11:15.523161+00:00 19994330.286762140691 27869999.999963261187 262864330.286721706390 1 60352.757830226 2024-02-12T18:11:16.531559+00:00 19994330.286668200046 27869999.999969694763 262864330.286634206772 1 60352.757841831 2024-02-12T18:11:17.534161+00:00 19994330.287005987018 27869999.999970823526 262864330.286973118782 1 60352.757853247 2024-02-12T18:11:18.520534+00:00 19994330.286853469908 27869999.999990530312 262864330.286840289831 1 60352.757864845 2024-02-12T18:11:19.522593+00:00 19994330.286931648850 27870000.000004410744 262864330.286932349205 1 60352.757876371 2024-02-12T18:11:20.518490+00:00 19994330.286603972316 27869999.999974861741 262864330.286575138569 1 60352.757888121 2024-02-12T18:11:21.533673+00:00 19994330.286807589233 27870000.000027485192 262864330.286831378937 1 60352.757899663 2024-02-12T18:11:22.530922+00:00 19994330.286982070655 27870000.000042315573 262864330.287020683289 1 60352.757911176 2024-02-12T18:11:23.525638+00:00 19994330.286695156246 27870000.000035379082 262864330.286726832390 1 60352.757922859 2024-02-12T18:11:24.535049+00:00 19994330.286932811141 27870000.000030156225 262864330.286959290504 1 60352.757934484 2024-02-12T18:11:25.539381+00:00 19994330.286672838032 27870000.000004708767 262864330.286673843861 1 60352.757946043 2024-02-12T18:11:26.538084+00:00 19994330.286766368896 27869999.999918185174 262864330.286680877209 1 60352.757957428 2024-02-12T18:11:27.521755+00:00 19994330.286771964282 27869999.999964889139 262864330.286733150482 1 60352.757969067 2024-02-12T18:11:28.527368+00:00 19994330.286954566836 27869999.999970298260 262864330.286921143532 1 60352.757980702 2024-02-12T18:11:29.532714+00:00 19994330.286672137678 27869999.999953489751 262864330.286621928215 1 60352.757992154 2024-02-12T18:11:30.522082+00:00 19994330.286768622696 27869999.999966420233 262864330.286731332541 1 60352.758003839 2024-02-12T18:11:31.531714+00:00 19994330.286935750395 27869999.999999031425 262864330.286931097507 1 60352.758015368 2024-02-12T18:11:32.527822+00:00 19994330.286722373217 27870000.000053144991 262864330.286771804094 1 60352.758027059 2024-02-12T18:11:33.537910+00:00 19994330.286954991519 27870000.000055897981 262864330.287007212639 1 60352.758038441 2024-02-12T18:11:34.521313+00:00 19994330.286637395620 27870000.000027898699 262864330.286661595106 1 60352.758050236 2024-02-12T18:11:35.540375+00:00 19994330.286761566997 27870000.000031545758 262864330.286789417267 1 60352.758061850 2024-02-12T18:11:36.543862+00:00 19994330.286782972515 27870000.000074233860 262864330.286853522062 1 60352.758073213 2024-02-12T18:11:37.525546+00:00 19994330.286662381142 27869999.999956090003 262864330.286614775658 1 60352.758084727 2024-02-12T18:11:38.520371+00:00 19994330.286916546524 27870000.000076133758 262864330.286989003420 1 60352.758096315 2024-02-12T18:11:39.521614+00:00 19994330.286793556064 27869999.999973349273 262864330.286763221025 1 60352.758108009 2024-02-12T18:11:40.531936+00:00 19994330.286885339767 27869999.999923635274 262864330.286805301905 1 60352.758119675 2024-02-12T18:11:41.539934+00:00 19994330.286753725260 27869999.999953255057 262864330.286703288555 1 60352.758131019 2024-02-12T18:11:42.520046+00:00 19994330.286826793104 27870000.000024322420 262864330.286847412586 1 60352.758142715 2024-02-12T18:11:43.530594+00:00 19994330.286819454283 27870000.000030286610 262864330.286846041679 1 60352.758154233 2024-02-12T18:11:44.525688+00:00 19994330.287026807666 27870000.000047944486 262864330.287071049213 1 60352.758165828 2024-02-12T18:11:45.527571+00:00 19994330.286739975214 27870000.000061668456 262864330.286797940731 1 60352.758177379 2024-02-12T18:11:46.525550+00:00 19994330.286776270717 27870000.000040378422 262864330.286812961102 1 60352.758188921 2024-02-12T18:11:47.522823+00:00 19994330.286666702479 27869999.999999981374 262864330.286662966013 1 60352.758200497 2024-02-12T18:11:48.522978+00:00 19994330.286834366620 27869999.999997682869 262864330.286828339100 1 60352.758212084 2024-02-12T18:11:49.524074+00:00 19994330.286720920354 27870000.000004190952 262864330.286721438169 1 60352.758223685 2024-02-12T18:11:50.526425+00:00 19994330.287015125155 27869999.999947167933 262864330.286958575249 1 60352.758235258 2024-02-12T18:11:51.526293+00:00 19994330.286793768406 27869999.999993938953 262864330.286784023046 1 60352.758246865 2024-02-12T18:11:52.529159+00:00 19994330.286781050265 27870000.000010441989 262864330.286787778139 1 60352.758258406 2024-02-12T18:11:53.526260+00:00 19994330.286587119102 27869999.999988015741 262864330.286571443081 1 60352.758269975 2024-02-12T18:11:54.525847+00:00 19994330.286923348904 27870000.000052221119 262864330.286971867085 1 60352.758281585 2024-02-12T18:11:55.528936+00:00 19994330.286524794996 27870000.000001143664 262864330.286522239447 1 60352.758293191 2024-02-12T18:11:56.531646+00:00 19994330.286957208067 27870000.000047612935 262864330.287001132965 1 60352.758304724 2024-02-12T18:11:57.528106+00:00 19994330.286777518690 27870000.000034056604 262864330.286807894707 1 60352.758316389 2024-02-12T18:11:58.535980+00:00 19994330.286871451885 27870000.000014748424 262864330.286882519722 1 60352.758327881 2024-02-12T18:11:59.528938+00:00 19994330.286871355027 27869999.999992404133 262864330.286860048771 1 60352.758339453 2024-02-12T18:12:00.528751+00:00 19994330.286806154996 27869999.999910455197 262864330.286712914705 1 60352.758350939 2024-02-12T18:12:01.521157+00:00 19994330.286617182195 27869999.999907411635 262864330.286520898342 1 60352.758362590 2024-02-12T18:12:02.527826+00:00 19994330.286781631410 27869999.999970383942 262864330.286748319864 1 60352.758374150 2024-02-12T18:12:03.526541+00:00 19994330.286790937185 27869999.999964784831 262864330.286752015352 1 60352.758385750 2024-02-12T18:12:04.528815+00:00 19994330.286960043013 27870000.000011052936 262864330.286967396736 1 60352.758397295 2024-02-12T18:12:05.526309+00:00 19994330.286645308137 27870000.000037781894 262864330.286679387093 1 60352.758408782 2024-02-12T18:12:06.518769+00:00 19994330.286609902978 27870000.000032294542 262864330.286638498306 1 60352.758420353 2024-02-12T18:12:07.518536+00:00 19994330.286763336509 27870000.000049374998 262864330.286809027195 1 60352.758431945 2024-02-12T18:12:08.520028+00:00 19994330.286921683699 27869999.999990120530 262864330.286908090115 1 60352.758443514 2024-02-12T18:12:09.519639+00:00 19994330.286792315543 27869999.999975319952 262864330.286763936281 1 60352.758455141 2024-02-12T18:12:10.524143+00:00 19994330.286619897932 27869999.999976128340 262864330.286592334509 1 60352.758466860 2024-02-12T18:12:11.536739+00:00 19994330.286937940866 27869999.999965872616 262864330.286900132895 1 60352.758478281 2024-02-12T18:12:12.523484+00:00 19994330.286794956774 27869999.999960966408 262864330.286752223969 1 60352.758489851 2024-02-12T18:12:13.523128+00:00 19994330.286745790392 27869999.999991629273 262864330.286733716726 1 60352.758501466 2024-02-12T18:12:14.526692+00:00 19994330.286814220250 27870000.000010240823 262864330.286820769310 1 60352.758512958 2024-02-12T18:12:15.519567+00:00 19994330.286836292595 27870000.000000543892 262864330.286833137274 1 60352.758524559 2024-02-12T18:12:16.521855+00:00 19994330.286670409143 27870000.000064518303 262864330.286731243134 1 60352.758536099 2024-02-12T18:12:17.519000+00:00 19994330.286874655634 27870000.000024985522 262864330.286895930767 1 60352.758547656 2024-02-12T18:12:18.517490+00:00 19994330.286766890436 27870000.000060677528 262864330.286823868752 1 60352.758559297 2024-02-12T18:12:19.523225+00:00 19994330.286814134568 27869999.999978605658 262864330.286789029837 1 60352.758570829 2024-02-12T18:12:20.519660+00:00 19994330.286947950721 27870000.000019587576 262864330.286963820457 1 60352.758582396 2024-02-12T18:12:21.518996+00:00 19994330.286722239107 27869999.999926485121 262864330.286645025015 1 60352.758594173 2024-02-12T18:12:22.536523+00:00 19994330.286680143327 27869999.999979402870 262864330.286655843258 1 60352.758605674 2024-02-12T18:12:23.530232+00:00 19994330.286768343300 27869999.999950766563 262864330.286715418100 1 60352.758617212 2024-02-12T18:12:24.527101+00:00 19994330.286599118263 27869999.999987687916 262864330.286583125591 1 60352.758628844 2024-02-12T18:12:25.532146+00:00 19994330.286817353219 27870000.000012073666 262864330.286825716496 1 60352.758640334 2024-02-12T18:12:26.524823+00:00 19994330.286843180656 27870000.000033993274 262864330.286873489618 1 60352.758652034 2024-02-12T18:12:27.535770+00:00 19994330.286678541452 27870000.000070277601 262864330.286745131016 1 60352.758663487 2024-02-12T18:12:28.525270+00:00 19994330.287181444466 27870000.000060308725 262864330.287238061428 1 60352.758675227 2024-02-12T18:12:29.539620+00:00 19994330.286750122905 27870000.000042248517 262864330.286788702011 1 60352.758686646 2024-02-12T18:12:30.526229+00:00 19994330.286754254252 27870000.000029239804 262864330.286779791117 1 60352.758698312 2024-02-12T18:12:31.534174+00:00 19994330.286652367562 27869999.999986648560 262864330.286635309458 1 60352.758709836 2024-02-12T18:12:32.529847+00:00 19994330.286748889834 27869999.999985072762 262864330.286730259657 1 60352.758721402 2024-02-12T18:12:33.529131+00:00 19994330.286852441728 27869999.999954249710 262864330.286803007126 1 60352.758733068 2024-02-12T18:12:34.537057+00:00 19994330.286827389151 27869999.999968469143 262864330.286792159081 1 60352.758744573 2024-02-12T18:12:35.531080+00:00 19994330.286863952875 27869999.999970395118 262864330.286830663681 1 60352.758756123 2024-02-12T18:12:36.529006+00:00 19994330.286898273975 27870000.000050835311 262864330.286945432425 1 60352.758767728 2024-02-12T18:12:37.531681+00:00 19994330.286729227751 27870000.000027731061 262864330.286753237247 1 60352.758779255 2024-02-12T18:12:38.527656+00:00 19994330.286841675639 27870000.000078134239 262864330.286916136742 1 60352.758790753 2024-02-12T18:12:39.521065+00:00 19994330.286689516157 27870000.000024810433 262864330.286710619926 1 60352.758802463 2024-02-12T18:12:40.532810+00:00 19994330.286970365793 27870000.000033043325 262864330.286999732256 1 60352.758813950 2024-02-12T18:12:41.525283+00:00 19994330.286994148046 27870000.000034417957 262864330.287024885416 1 60352.758825536 2024-02-12T18:12:42.526348+00:00 19994330.286619562656 27870000.000008899719 262864330.286624789238 1 60352.758837187 2024-02-12T18:12:43.532975+00:00 19994330.286858636886 27869999.999959133565 262864330.286814093590 1 60352.758848866 2024-02-12T18:12:44.541992+00:00 19994330.286751803011 27869999.999976575375 262864330.286724686623 1 60352.758860207 2024-02-12T18:12:45.521849+00:00 19994330.286937519908 27869999.999990992248 262864330.286924839020 1 60352.758871976 2024-02-12T18:12:46.538703+00:00 19994330.286801803857 27869999.999943826348 262864330.286741942167 1 60352.758883385 2024-02-12T18:12:47.524447+00:00 19994330.286821071059 27870000.000004403293 262864330.286821782589 1 60352.758894951 2024-02-12T18:12:48.523781+00:00 19994330.286952171475 27870000.000044018030 262864330.286992490292 1 60352.758906545 2024-02-12T18:12:49.525507+00:00 19994330.286868724972 27869999.999987632036 262864330.286852657795 1 60352.758918062 2024-02-12T18:12:50.520566+00:00 19994330.286741938442 27870000.000059761107 262864330.286798000336 1 60352.758929638 2024-02-12T18:12:51.520741+00:00 19994330.287078652531 27870000.000048220158 262864330.287123173475 1 60352.758941273 2024-02-12T18:12:52.526016+00:00 19994330.286629032344 27869999.999973211437 262864330.286598533392 1 60352.758952772 2024-02-12T18:12:53.519486+00:00 19994330.286803469062 27869999.999994251877 262864330.286794006824 1 60352.758964351 2024-02-12T18:12:54.519935+00:00 19994330.286782223731 27869999.999990846962 262864330.286769390106 1 60352.758976006 2024-02-12T18:12:55.526941+00:00 19994330.286782391369 27870000.000006921589 262864330.286785602570 1 60352.758987730 2024-02-12T18:12:56.539872+00:00 19994330.286737147719 27869999.999986574054 262864330.286720037460 1 60352.758999168 2024-02-12T18:12:57.528098+00:00 19994330.286729425192 27869999.999970722944 262864330.286696463823 1 60352.759010713 2024-02-12T18:12:58.525625+00:00 19994330.286911986768 27870000.000001166016 262864330.286909461021 1 60352.759022395 2024-02-12T18:12:59.534964+00:00 19994330.286818597466 27869999.999991334975 262864330.286806225777 1 60352.759033871 2024-02-12T18:13:00.526496+00:00 19994330.286746118218 27870000.000054165721 262864330.286796599627 1 60352.759045452 2024-02-12T18:13:01.527040+00:00 19994330.286951478571 27870000.000044748187 262864330.286992549896 1 60352.759056921 2024-02-12T18:13:02.518004+00:00 19994330.286752846092 27870000.000063452870 262864330.286812603474 1 60352.759068530 2024-02-12T18:13:03.521021+00:00 19994330.286828964949 27869999.999976385385 262864330.286801666021 1 60352.759080079 2024-02-12T18:13:04.518863+00:00 19994330.286857090890 27870000.000029820949 262864330.286883234978 1 60352.759091640 2024-02-12T18:13:05.517672+00:00 19994330.287012223154 27869999.999973766506 262864330.286982297897 1 60352.759103216 2024-02-12T18:13:06.517859+00:00 19994330.286638848484 27869999.999964118004 262864330.286599278450 1 60352.759114790 2024-02-12T18:13:07.517887+00:00 19994330.286696307361 27869999.999958489090 262864330.286651104689 1 60352.759126415 2024-02-12T18:13:08.522306+00:00 19994330.286943010986 27869999.999958712608 262864330.286898046732 1 60352.759137961 2024-02-12T18:13:09.519793+00:00 19994330.286665610969 27870000.000020995736 262864330.286682903767 1 60352.759149538 2024-02-12T18:13:10.520099+00:00 19994330.286603715271 27870000.000061113387 262864330.286661148071 1 60352.759161120 2024-02-12T18:13:11.520779+00:00 19994330.286891203374 27870000.000012107193 262864330.286899596453 1 60352.759172715 2024-02-12T18:13:12.522571+00:00 19994330.286738067865 27870000.000047996640 262864330.286782354116 1 60352.759184340 2024-02-12T18:13:13.526955+00:00 19994330.286872014403 27870000.000051978976 262864330.286920309067 1 60352.759195860 2024-02-12T18:13:14.522345+00:00 19994330.286598753184 27869999.999984767288 262864330.286579817533 1 60352.759207454 2024-02-12T18:13:15.523998+00:00 19994330.286830231547 27869999.999966882169 262864330.286793410778 1 60352.759219027 2024-02-12T18:13:16.523898+00:00 19994330.287010513246 27869999.999975055456 262864330.286981880665 1 60352.759230579 2024-02-12T18:13:17.522058+00:00 19994330.286711327732 27869999.999971590936 262864330.286679238081 1 60352.759242303 2024-02-12T18:13:18.534938+00:00 19994330.286656510085 27870000.000001028180 262864330.286653816700 1 60352.759253932 2024-02-12T18:13:19.539749+00:00 19994330.286848627031 27869999.999952718616 262864330.286797672510 1 60352.759265367 2024-02-12T18:13:20.527694+00:00 19994330.286764685065 27870000.000015351921 262864330.286776334047 1 60352.759276911 2024-02-12T18:13:21.525123+00:00 19994330.286923106760 27870000.000033993274 262864330.286953419447 1 60352.759288561 2024-02-12T18:13:22.531687+00:00 19994330.286761064082 27870000.000071968883 262864330.286829352379 1 60352.759300125 2024-02-12T18:13:23.530792+00:00 19994330.286759588867 27869999.999991364777 262864330.286747246981 1 60352.759311683 2024-02-12T18:13:24.529465+00:00 19994330.286802940071 27870000.000021327287 262864330.286820590496 1 60352.759323274 2024-02-12T18:13:25.530870+00:00 19994330.286844030023 27870000.000001706183 262864330.286842048168 1 60352.759334871 2024-02-12T18:13:26.532853+00:00 19994330.286765825003 27869999.999934766442 262864330.286696881056 1 60352.759346401 2024-02-12T18:13:27.529066+00:00 19994330.286823563278 27869999.999946795404 262864330.286766678095 1 60352.759357921 2024-02-12T18:13:28.524403+00:00 19994330.286830306053 27869999.999952875078 262864330.286779493093 1 60352.759369527 2024-02-12T18:13:29.527128+00:00 19994330.286834690720 27870000.000000402331 262864330.286831408739 1 60352.759381054 2024-02-12T18:13:30.523113+00:00 19994330.286785706878 27869999.999932657927 262864330.286714673042 1 60352.759392642 2024-02-12T18:13:31.524267+00:00 19994330.286537915468 27870000.000004321337 262864330.286538541317 1 60352.759404141 2024-02-12T18:13:32.517745+00:00 19994330.286832403392 27870000.000010341406 262864330.286839038134 1 60352.759415830 2024-02-12T18:13:33.527674+00:00 19994330.286796823144 27870000.000039052218 262864330.286832153797 1 60352.759427339 2024-02-12T18:13:34.522070+00:00 19994330.287067409605 27870000.000048544258 262864330.287112265825 1 60352.759438963 2024-02-12T18:13:35.526393+00:00 19994330.286857657135 27870000.000005789101 262864330.286859750748 1 60352.759450437 2024-02-12T18:13:36.517696+00:00 19994330.286729361862 27869999.999975126237 262864330.286700785160 1 60352.759462142 2024-02-12T18:13:37.529113+00:00 19994330.286988005042 27869999.999943241477 262864330.286927580833 1 60352.759473709 2024-02-12T18:13:38.528491+00:00 19994330.286908589303 27869999.999941051006 262864330.286845952272 1 60352.759485292 2024-02-12T18:13:39.529211+00:00 19994330.286885041744 27869999.999990765005 262864330.286872118711 1 60352.759496799 2024-02-12T18:13:40.523443+00:00 19994330.286812406033 27869999.999979745597 262864330.286788433790 1 60352.759508367 2024-02-12T18:13:41.522922+00:00 19994330.286880575120 27870000.000030305237 262864330.286907196045 1 60352.759519964 2024-02-12T18:13:42.524892+00:00 19994330.286754515022 27869999.999990697950 262864330.286741524935 1 60352.759531491 2024-02-12T18:13:43.520804+00:00 19994330.286654233932 27870000.000024814159 262864330.286675363779 1 60352.759543108 2024-02-12T18:13:44.524508+00:00 19994330.286695785820 27870000.000074241310 262864330.286766320467 1 60352.759554650 2024-02-12T18:13:45.521722+00:00 19994330.286983158439 27870000.000002305955 262864330.286981761456 1 60352.759566289 2024-02-12T18:13:46.527351+00:00 19994330.286914765835 27870000.000037781894 262864330.286948859692 1 60352.759577889 2024-02-12T18:13:47.529577+00:00 19994330.286559015512 27870000.000021316111 262864330.286576628685 1 60352.759589439 2024-02-12T18:13:48.527558+00:00 19994330.286757230759 27869999.999992515892 262864330.286746054888 1 60352.759601092 2024-02-12T18:13:49.534386+00:00 19994330.286867212504 27870000.000010147691 262864330.286873638630 1 60352.759612593 2024-02-12T18:13:50.528072+00:00 19994330.286655418575 27869999.999933268875 262864330.286585003138 1 60352.759624138 2024-02-12T18:13:51.525517+00:00 19994330.287011317909 27870000.000015411526 262864330.287023037672 1 60352.759635715 2024-02-12T18:13:52.525761+00:00 19994330.286650188267 27869999.999990914017 262864330.286637395620 1 60352.759647220 2024-02-12T18:13:53.519865+00:00 19994330.286807537079 27870000.000012829900 262864330.286816656590 1 60352.759658956 2024-02-12T18:13:54.533821+00:00 19994330.286843653768 27870000.000027287751 262864330.286867260933 1 60352.759670456 2024-02-12T18:13:55.527435+00:00 19994330.286776568741 27869999.999974414706 262864330.286747306585 1 60352.759682029 2024-02-12T18:13:56.527271+00:00 19994330.286681503057 27870000.000064946711 262864330.286742746830 1 60352.759693524 2024-02-12T18:13:57.520494+00:00 19994330.286797352135 27870000.000040464103 262864330.286834120750 1 60352.759705097 2024-02-12T18:13:58.520391+00:00 19994330.287071254104 27870000.000008750707 262864330.287076324224 1 60352.759716659 2024-02-12T18:13:59.519371+00:00 19994330.286381237209 27869999.999949175864 262864330.286326736212 1 60352.759728295 2024-02-12T18:14:00.524718+00:00 19994330.286792013794 27869999.999969124794 262864330.286757439375 1 60352.759739894 2024-02-12T18:14:01.526836+00:00 19994330.286853287369 27869999.999969121069 262864330.286818712950 1 60352.759751459 2024-02-12T18:14:02.526024+00:00 19994330.286936320364 27870000.000030152500 262864330.286962777376 1 60352.759763003 2024-02-12T18:14:03.523462+00:00 19994330.286839295179 27870000.000008054078 262864330.286843657494 1 60352.759774643 2024-02-12T18:14:04.529190+00:00 19994330.286767598242 27869999.999995931983 262864330.286759853363 1 60352.759786130 2024-02-12T18:14:05.521669+00:00 19994330.286848068237 27869999.999990627170 262864330.286835014820 1 60352.759797739 2024-02-12T18:14:06.524682+00:00 19994330.286893773824 27870000.000031266361 262864330.286921352148 1 60352.759809294 2024-02-12T18:14:07.522963+00:00 19994330.286807067692 27870000.000033471733 262864330.286836832762 1 60352.759820858 2024-02-12T18:14:08.522095+00:00 19994330.286747530103 27870000.000000588596 262864330.286744415760 1 60352.759832488 2024-02-12T18:14:09.526980+00:00 19994330.286747876555 27869999.999992769212 262864330.286736935377 1 60352.759844018 2024-02-12T18:14:10.523156+00:00 19994330.286538187414 27869999.999949872494 262864330.286484360695 1 60352.759855563 2024-02-12T18:14:11.520664+00:00 19994330.286827556789 27870000.000003676862 262864330.286827534437 1 60352.759867214 2024-02-12T18:14:12.527283+00:00 19994330.287037063390 27869999.999971799552 262864330.287005186081 1 60352.759878700 2024-02-12T18:14:13.519678+00:00 19994330.286807596684 27869999.999974425882 262864330.286778330803 1 60352.759890327 2024-02-12T18:14:14.524266+00:00 19994330.286786228418 27870000.000028569251 262864330.286811113358 1 60352.759901842 2024-02-12T18:14:15.519145+00:00 19994330.286783456802 27870000.000010617077 262864330.286790370941 1 60352.759913431 2024-02-12T18:14:16.520482+00:00 19994330.286783706397 27870000.000046346337 262864330.286826342344 1 60352.759924988 2024-02-12T18:14:17.519008+00:00 19994330.286786075681 27870000.000022921711 262864330.286805301905 1 60352.759936653 2024-02-12T18:14:18.526786+00:00 19994330.286943241954 27870000.000060692430 262864330.287000238895 1 60352.759948191 2024-02-12T18:14:19.523677+00:00 19994330.286843564361 27870000.000016666949 262864330.286856532097 1 60352.759959740 2024-02-12T18:14:20.521539+00:00 19994330.286731027067 27869999.999992869794 262864330.286720216274 1 60352.759971290 2024-02-12T18:14:21.519488+00:00 19994330.286721393466 27869999.999905552715 262864330.286623239517 1 60352.759983002 2024-02-12T18:14:22.531390+00:00 19994330.286592826247 27869999.999948296696 262864330.286537408829 1 60352.759994530 2024-02-12T18:14:23.527356+00:00 19994330.286777172238 27869999.999963711947 262864330.286737173796 1 60352.760006157 2024-02-12T18:14:24.531952+00:00 19994330.286918669939 27869999.999994434416 262864330.286909401417 1 60352.760017624 2024-02-12T18:14:25.522673+00:00 19994330.286840699613 27870000.000011898577 262864330.286848902702 1 60352.760029173 2024-02-12T18:14:26.520530+00:00 19994330.286995600909 27870000.000023074448 262864330.287014961243 1 60352.760040789 2024-02-12T18:14:27.524170+00:00 19994330.286777485162 27870000.000017922372 262864330.286791712046 1 60352.760052353 2024-02-12T18:14:28.523266+00:00 19994330.286938820034 27870000.000038262457 262864330.286973387003 1 60352.760064082 2024-02-12T18:14:29.536651+00:00 19994330.286779478192 27870000.000057611614 262864330.286833405495 1 60352.760075537 2024-02-12T18:14:30.526436+00:00 19994330.286817632616 27869999.999984957278 262864330.286798894405 1 60352.760087154 2024-02-12T18:14:31.530073+00:00 19994330.286603778601 27870000.000005915761 262864330.286605983973 1 60352.760098713 2024-02-12T18:14:32.528783+00:00 19994330.286919441074 27870000.000004611909 262864330.286920368671 1 60352.760110267 2024-02-12T18:14:33.527108+00:00 19994330.286828834563 27869999.999891433865 262864330.286716580391 1 60352.760121848 2024-02-12T18:14:34.527643+00:00 19994330.286872033030 27869999.999996881932 262864330.286865204573 1 60352.760133339 2024-02-12T18:14:35.520453+00:00 19994330.286589033902 27869999.999995723367 262864330.286581039429 1 60352.760144936 2024-02-12T18:14:36.522450+00:00 19994330.286850050092 27869999.999966684729 262864330.286813020706 1 60352.760156585 2024-02-12T18:14:37.528927+00:00 19994330.286860853434 27869999.999990001321 262864330.286847144365 1 60352.760168290 2024-02-12T18:14:38.540283+00:00 19994330.286918066442 27870000.000028185546 262864330.286942571402 1 60352.760179767 2024-02-12T18:14:39.531860+00:00 19994330.286773979664 27869999.999996006489 262864330.286766290665 1 60352.760191286 2024-02-12T18:14:40.527143+00:00 19994330.286711048335 27870000.000047303736 262864330.286754637957 1 60352.760202890 2024-02-12T18:14:41.529682+00:00 19994330.286956716329 27870000.000066597015 262864330.287019640207 1 60352.760214355 2024-02-12T18:14:42.520259+00:00 19994330.286878559738 27870000.000007912517 262864330.286882787943 1 60352.760225972 2024-02-12T18:14:43.524002+00:00 19994330.286828845739 27869999.999962501228 262864330.286787658930 1 60352.760237613 2024-02-12T18:14:44.529772+00:00 19994330.286892402917 27869999.999944124371 262864330.286832839251 1 60352.760249346 2024-02-12T18:14:45.543458+00:00 19994330.286906834692 27869999.999965291470 262864330.286868423223 1 60352.760260688 2024-02-12T18:14:46.523471+00:00 19994330.287031404674 27869999.999986801296 262864330.287014514208 1 60352.760272259 2024-02-12T18:14:47.523160+00:00 19994330.286847122014 27869999.999996390194 262864330.286839812994 1 60352.760283859 2024-02-12T18:14:48.525474+00:00 19994330.286721751094 27870000.000025242567 262864330.286743283272 1 60352.760295473 2024-02-12T18:14:49.528825+00:00 19994330.286806933582 27870000.000048726797 262864330.286851972342 1 60352.760307017 2024-02-12T18:14:50.526280+00:00 19994330.286766491830 27870000.000040218234 262864330.286803036928 1 60352.760318536 2024-02-12T18:14:51.521554+00:00 19994330.286841403693 27870000.000010360032 262864330.286848068237 1 60352.760330233 2024-02-12T18:14:52.532098+00:00 19994330.286565251648 27870000.000001288950 262864330.286562830210 1 60352.760341771 2024-02-12T18:14:53.529016+00:00 19994330.286819905043 27869999.999991346151 262864330.286807566881 1 60352.760353317 2024-02-12T18:14:54.526575+00:00 19994330.286932639778 27869999.999965757132 262864330.286894708872 1 60352.760364920 2024-02-12T18:14:55.529108+00:00 19994330.286944258958 27869999.999997884035 262864330.286938458681 1 60352.760376469 2024-02-12T18:14:56.526933+00:00 19994330.287084832788 27869999.999982390553 262864330.287063539028 1 60352.760387990 2024-02-12T18:14:57.522323+00:00 19994330.286713965237 27870000.000000365078 262864330.286710619926 1 60352.760399679 2024-02-12T18:14:58.532237+00:00 19994330.286942671984 27870000.000003822148 262864330.286942780018 1 60352.760411290 2024-02-12T18:14:59.535416+00:00 19994330.286885768175 27870000.000016912818 262864330.286899000406 1 60352.760422924 2024-02-12T18:15:00.540598+00:00 19994330.286850940436 27869999.999978899956 262864330.286826133728 1 60352.760434408 2024-02-12T18:15:01.532824+00:00 19994330.286969900131 27870000.000012185425 262864330.286978393793 1 60352.760445967 2024-02-12T18:15:02.531522+00:00 19994330.286878749728 27870000.000034291297 262864330.286909341812 1 60352.760457431 2024-02-12T18:15:03.522003+00:00 19994330.286804649979 27870000.000005751848 262864330.286806702614 1 60352.760469031 2024-02-12T18:15:04.524265+00:00 19994330.286921992898 27869999.999990869313 262864330.286909162998 1 60352.760480647 2024-02-12T18:15:05.527951+00:00 19994330.286709155887 27869999.999922867864 262864330.286628335714 1 60352.760492153 2024-02-12T18:15:06.522084+00:00 19994330.286731276661 27869999.999968856573 262864330.286696434021 1 60352.760503806 2024-02-12T18:15:07.528853+00:00 19994330.286867942661 27869999.999972745776 262864330.286837011576 1 60352.760515322 2024-02-12T18:15:08.523853+00:00 19994330.286721609533 27869999.999962989241 262864330.286680907011 1 60352.760526890 2024-02-12T18:15:09.523266+00:00 19994330.286602210253 27870000.000019580126 262864330.286618083715 1 60352.760538430 2024-02-12T18:15:10.520357+00:00 19994330.286827124655 27870000.000015284866 262864330.286838710308 1 60352.760550012 2024-02-12T18:15:11.521009+00:00 19994330.286971084774 27870000.000015996397 262864330.286983400583 1 60352.760561577 2024-02-12T18:15:12.520230+00:00 19994330.286886028945 27870000.000017285347 262864330.286899626255 1 60352.760573178 2024-02-12T18:15:13.522535+00:00 19994330.286802750081 27870000.000056765974 262864330.286855816841 1 60352.760584774 2024-02-12T18:15:14.524460+00:00 19994330.286897085607 27870000.000008538365 262864330.286901921034 1 60352.760596349 2024-02-12T18:15:15.524590+00:00 19994330.286763574928 27869999.999981749803 262864330.286741644144 1 60352.760607960 2024-02-12T18:15:16.527711+00:00 19994330.286680903286 27869999.999966748059 262864330.286643952131 1 60352.760619529 2024-02-12T18:15:17.527247+00:00 19994330.287094071507 27869999.999983951449 262864330.287074327469 1 60352.760631029 2024-02-12T18:15:18.520949+00:00 19994330.286612924188 27869999.999989327043 262864330.286598563194 1 60352.760642594 2024-02-12T18:15:19.520133+00:00 19994330.287079781294 27869999.999981772155 262864330.287057846785 1 60352.760654193 2024-02-12T18:15:20.522263+00:00 19994330.286733645946 27870000.000011924654 262864330.286741882563 1 60352.760665718 2024-02-12T18:15:21.518069+00:00 19994330.286631926894 27870000.000054132193 262864330.286682367325 1 60352.760677299 2024-02-12T18:15:22.518623+00:00 19994330.286935038865 27870000.000052887946 262864330.286984235048 1 60352.760688974 2024-02-12T18:15:23.527350+00:00 19994330.286713700742 27870000.000041197985 262864330.286751180887 1 60352.760700465 2024-02-12T18:15:24.520153+00:00 19994330.286925002933 27870000.000040359795 262864330.286961674690 1 60352.760712020 2024-02-12T18:15:25.518557+00:00 19994330.286735791713 27869999.999990429729 262864330.286722540855 1 60352.760723610 2024-02-12T18:15:26.519914+00:00 19994330.286819573492 27869999.999984707683 262864330.286800593138 1 60352.760735218 2024-02-12T18:15:27.522865+00:00 19994330.286544669420 27869999.999951925129 262864330.286492913961 1 60352.760746751 2024-02-12T18:15:28.519267+00:00 19994330.286989957094 27869999.999962147325 262864330.286948412657 1 60352.760758323 2024-02-12T18:15:29.519087+00:00 19994330.286837853491 27869999.999967452139 262864330.286801606417 1 60352.760769905 2024-02-12T18:15:30.519756+00:00 19994330.286842375994 27869999.999961074442 262864330.286799758673 1 60352.760781509 2024-02-12T18:15:31.522398+00:00 19994330.286712724715 27869999.999988943338 262864330.286697983742 1 60352.760793048 2024-02-12T18:15:32.519369+00:00 19994330.286757275462 27870000.000012915581 262864330.286766469479 1 60352.760804670 2024-02-12T18:15:33.523530+00:00 19994330.286908976734 27870000.000052921474 262864330.286958217621 1 60352.760816221 2024-02-12T18:15:34.521519+00:00 19994330.286699198186 27870000.000024564564 262864330.286720067263 1 60352.760827801 2024-02-12T18:15:35.521999+00:00 19994330.286891579628 27870000.000030495226 262864330.286918371916 1 60352.760839348 2024-02-12T18:15:36.519660+00:00 19994330.286650083959 27870000.000015188009 262864330.286661595106 1 60352.760851017 2024-02-12T18:15:37.527852+00:00 19994330.287124540657 27869999.999982610345 262864330.287103444338 1 60352.760862524 2024-02-12T18:15:38.522065+00:00 19994330.286689147353 27869999.999897323549 262864330.286582767963 1 60352.760874097 2024-02-12T18:15:39.522005+00:00 19994330.286836117506 27869999.999967195094 262864330.286799609661 1 60352.760885789 2024-02-12T18:15:40.532142+00:00 19994330.286825884134 27869999.999997582287 262864330.286819785833 1 60352.760897294 2024-02-12T18:15:41.526184+00:00 19994330.286796614528 27869999.999977488071 262864330.286770403385 1 60352.760908891 2024-02-12T18:15:42.528166+00:00 19994330.286722984165 27869999.999999057502 262864330.286718338728 1 60352.760920399 2024-02-12T18:15:43.522487+00:00 19994330.286718498915 27870000.000032480806 262864330.286747276783 1 60352.760932122 2024-02-12T18:15:44.535389+00:00 19994330.286786463112 27870000.000047314912 262864330.286830097437 1 60352.760943539 2024-02-12T18:15:45.521756+00:00 19994330.286909360439 27870000.000033404678 262864330.286939084530 1 60352.760955272 2024-02-12T18:15:46.535495+00:00 19994330.286758478731 27870000.000032451004 262864330.286787241697 1 60352.760966919 2024-02-12T18:15:47.541807+00:00 19994330.286871466786 27870000.000002767891 262864330.286870539188 1 60352.760978397 2024-02-12T18:15:48.533540+00:00 19994330.286734819412 27869999.999976456165 262864330.286707580090 1 60352.760989808 2024-02-12T18:15:49.519368+00:00 19994330.286924820393 27869999.999975647777 262864330.286896765232 1 60352.761001386 2024-02-12T18:15:50.519759+00:00 19994330.286692135036 27869999.999966677278 262864330.286655128002 1 60352.761013171 2024-02-12T18:15:51.537946+00:00 19994330.286941885948 27869999.999999351799 262864330.286937534809 1 60352.761024741 2024-02-12T18:15:52.537673+00:00 19994330.286857627332 27869999.999958161265 262864330.286812096834 1 60352.761036151 2024-02-12T18:15:53.523440+00:00 19994330.286983210593 27870000.000022843480 262864330.287002354860 1 60352.761047705 2024-02-12T18:15:54.521679+00:00 19994330.286812786013 27870000.000015541911 262864330.286824643612 1 60352.761059334 2024-02-12T18:15:55.526399+00:00 19994330.286790892482 27870000.000065345317 262864330.286852538586 1 60352.761070910 2024-02-12T18:15:56.526624+00:00 19994330.286956328899 27870000.000054374337 262864330.287007004023 1 60352.761082471 2024-02-12T18:15:57.525543+00:00 19994330.286696352065 27869999.999980669469 262864330.286673307419 1 60352.761094131 2024-02-12T18:15:58.532937+00:00 19994330.286722484976 27869999.999984283000 262864330.286703079939 1 60352.761105673 2024-02-12T18:15:59.530126+00:00 19994330.286609847099 27869999.999981455505 262864330.286587625742 1 60352.761117293 2024-02-12T18:16:00.534087+00:00 19994330.286800198257 27869999.999999269843 262864330.286795794964 1 60352.761128714 2024-02-12T18:16:01.520934+00:00 19994330.286899030209 27870000.000010646880 262864330.286905974150 1 60352.761140317 2024-02-12T18:16:02.523406+00:00 19994330.286806169897 27869999.999986983836 262864330.286789447069 1 60352.761151944 2024-02-12T18:16:03.527937+00:00 19994330.286792665720 27869999.999984946102 262864330.286773920059 1 60352.761163543 2024-02-12T18:16:04.530098+00:00 19994330.286787040532 27870000.000000864267 262864330.286784201860 1 60352.761175109 2024-02-12T18:16:05.529371+00:00 19994330.286879751831 27870000.000034287572 262864330.286910325289 1 60352.761186670 2024-02-12T18:16:06.528283+00:00 19994330.286761775613 27870000.000006269664 262864330.286764323711 1 60352.761198221 2024-02-12T18:16:07.526296+00:00 19994330.286694705486 27870000.000002890825 262864330.286693900824 1 60352.761209818 2024-02-12T18:16:08.528249+00:00 19994330.286786608398 27870000.000002395362 262864330.286785304546 1 60352.761221327 2024-02-12T18:16:09.522682+00:00 19994330.286769211292 27870000.000007655472 262864330.286773175001 1 60352.761232943 2024-02-12T18:16:10.526306+00:00 19994330.287047754973 27869999.999929890037 262864330.286973953247 1 60352.761244635 2024-02-12T18:16:11.536440+00:00 19994330.286916092038 27869999.999977719039 262864330.286890089512 1 60352.761256116 2024-02-12T18:16:12.528407+00:00 19994330.286816135049 27869999.999993883073 262864330.286806344986 1 60352.761267781 2024-02-12T18:16:13.536271+00:00 19994330.286740574986 27869999.999984338880 262864330.286721199751 1 60352.761279223 2024-02-12T18:16:14.524866+00:00 19994330.286732945591 27870000.000050395727 262864330.286779642105 1 60352.761290750 2024-02-12T18:16:15.520860+00:00 19994330.286950256675 27870000.000003080815 262864330.286949634552 1 60352.761302414 2024-02-12T18:16:16.528586+00:00 19994330.286765363067 27870000.000114969909 262864330.286876648664 1 60352.761313882 2024-02-12T18:16:17.519378+00:00 19994330.286831423640 27869999.999986223876 262864330.286813974380 1 60352.761325511 2024-02-12T18:16:18.524185+00:00 19994330.286755055189 27870000.000004455447 262864330.286755830050 1 60352.761337078 2024-02-12T18:16:19.523547+00:00 19994330.286976914853 27869999.999992705882 262864330.286965906620 1 60352.761348640 2024-02-12T18:16:20.522469+00:00 19994330.286741688848 27869999.999997567385 262864330.286735534668 1 60352.761360213 2024-02-12T18:16:21.522427+00:00 19994330.286747615784 27869999.999944120646 262864330.286688029766 1 60352.761371749 2024-02-12T18:16:22.519132+00:00 19994330.286848071963 27869999.999954916537 262864330.286799281836 1 60352.761383349 2024-02-12T18:16:23.521372+00:00 19994330.286745592952 27869999.999965604395 262864330.286707520485 1 60352.761394924 2024-02-12T18:16:24.521387+00:00 19994330.286805246025 27869999.999926317483 262864330.286727875471 1 60352.761406476 2024-02-12T18:16:25.519494+00:00 19994330.286647297442 27869999.999999970198 262864330.286643564701 1 60352.761418065 2024-02-12T18:16:26.520794+00:00 19994330.287075765431 27870000.000007040799 262864330.287079095840 1 60352.761429633 2024-02-12T18:16:27.520244+00:00 19994330.286717090756 27870000.000081278384 262864330.286794662476 1 60352.761441225 2024-02-12T18:16:28.521871+00:00 19994330.286814667284 27870000.000009585172 262864330.286820560694 1 60352.761452817 2024-02-12T18:16:29.523424+00:00 19994330.286883030087 27870000.000009886920 262864330.286889225245 1 60352.761464353 2024-02-12T18:16:30.520051+00:00 19994330.286691721529 27869999.999982979149 262864330.286671012640 1 60352.761475944 2024-02-12T18:16:31.521575+00:00 19994330.286890067160 27869999.999986711890 262864330.286873072386 1 60352.761487515 2024-02-12T18:16:32.521253+00:00 19994330.286704055965 27869999.999980244786 262864330.286680608988 1 60352.761499211 2024-02-12T18:16:33.531801+00:00 19994330.286869302392 27869999.999962974340 262864330.286828577518 1 60352.761510653 2024-02-12T18:16:34.520461+00:00 19994330.286869596690 27869999.999984964728 262864330.286850869656 1 60352.761522225 2024-02-12T18:16:35.520267+00:00 19994330.286730524153 27869999.999978207052 262864330.286705046892 1 60352.761533811 2024-02-12T18:16:36.521235+00:00 19994330.287073798478 27870000.000001057982 262864330.287071168423 1 60352.761545382 2024-02-12T18:16:37.521045+00:00 19994330.286740340292 27870000.000056963414 262864330.286793589592 1 60352.761556956 2024-02-12T18:16:38.520962+00:00 19994330.286712106317 27870000.000031445175 262864330.286739856005 1 60352.761568521 2024-02-12T18:16:39.520233+00:00 19994330.286898724735 27870000.000005945563 262864330.286900997162 1 60352.761580209 2024-02-12T18:16:40.530084+00:00 19994330.286968316883 27870000.000039406121 262864330.287004023790 1 60352.761591749 2024-02-12T18:16:41.527093+00:00 19994330.286915838718 27870000.000004008412 262864330.286916136742 1 60352.761603339 2024-02-12T18:16:42.528449+00:00 19994330.286706853658 27869999.999993186444 262864330.286696344614 1 60352.761614842 2024-02-12T18:16:43.522368+00:00 19994330.286957703531 27869999.999964114279 262864330.286918133497 1 60352.761626462 2024-02-12T18:16:44.526381+00:00 19994330.286772746593 27869999.999954499304 262864330.286723554134 1 60352.761638066 2024-02-12T18:16:45.528917+00:00 19994330.286694165319 27869999.999977860600 262864330.286668330431 1 60352.761649759 2024-02-12T18:16:46.539194+00:00 19994330.286749370396 27869999.999965544790 262864330.286711215973 1 60352.761661198 2024-02-12T18:16:47.527525+00:00 19994330.286943819374 27869999.999988570809 262864330.286928683519 1 60352.761672928 2024-02-12T18:16:48.540961+00:00 19994330.286949899048 27870000.000027146190 262864330.286973357201 1 60352.761684416 2024-02-12T18:16:49.533549+00:00 19994330.286847047508 27870000.000008501112 262864330.286851853132 1 60352.761695851 2024-02-12T18:16:50.521525+00:00 19994330.286819487810 27870000.000068124384 262864330.286883920431 1 60352.761707569 2024-02-12T18:16:51.534002+00:00 19994330.286753557622 27870000.000033717602 262864330.286783576012 1 60352.761719059 2024-02-12T18:16:52.526728+00:00 19994330.286999132484 27869999.999988276511 262864330.286983728409 1 60352.761730607 2024-02-12T18:16:53.524444+00:00 19994330.286645818502 27869999.999980684370 262864330.286622822285 1 60352.761742227 2024-02-12T18:16:54.528376+00:00 19994330.286839608103 27869999.999968107790 262864330.286804020405 1 60352.761753783 2024-02-12T18:16:55.526806+00:00 19994330.286731898785 27869999.999925691634 262864330.286653906107 1 60352.761765374 2024-02-12T18:16:56.528335+00:00 19994330.286877650768 27869999.999978598207 262864330.286852568388 1 60352.761777002 2024-02-12T18:16:57.533029+00:00 19994330.286664970219 27870000.000005409122 262864330.286666691303 1 60352.761788595 2024-02-12T18:16:58.534565+00:00 19994330.286692939699 27870000.000020902604 262864330.286710143089 1 60352.761800123 2024-02-12T18:16:59.530611+00:00 19994330.287112228572 27870000.000045534223 262864330.287154078484 1 60352.761811737 2024-02-12T18:17:00.534093+00:00 19994330.286583442241 27870000.000008344650 262864330.286588102579 1 60352.761823171 2024-02-12T18:17:01.521985+00:00 19994330.286976665258 27870000.000070214272 262864330.287043184042 1 60352.761834785 2024-02-12T18:17:02.525447+00:00 19994330.287008855492 27870000.000004187226 262864330.287009328604 1 60352.761846304 2024-02-12T18:17:03.520712+00:00 19994330.286875270307 27869999.999980721623 262864330.286852300167 1 60352.761857895 2024-02-12T18:17:04.522147+00:00 19994330.286845225841 27869999.999982118607 262864330.286823660135 1 60352.761869451 2024-02-12T18:17:05.520565+00:00 19994330.286823395640 27870000.000017575920 262864330.286837279797 1 60352.761881051 2024-02-12T18:17:06.522790+00:00 19994330.286704059690 27869999.999959707260 262864330.286660075188 1 60352.761892617 2024-02-12T18:17:07.522125+00:00 19994330.287041608244 27870000.000044617802 262864330.287082523108 1 60352.761904181 2024-02-12T18:17:08.521199+00:00 19994330.286723893136 27869999.999962706119 262864330.286682903767 1 60352.761915760 2024-02-12T18:17:09.521657+00:00 19994330.286762025207 27870000.000030644238 262864330.286788970232 1 60352.761927344 2024-02-12T18:17:10.522561+00:00 19994330.287002347410 27870000.000033203512 262864330.287031859159 1 60352.761938930 2024-02-12T18:17:11.523573+00:00 19994330.286901723593 27870000.000041183084 262864330.286939203739 1 60352.761950447 2024-02-12T18:17:12.518632+00:00 19994330.286535449326 27870000.000030774623 262864330.286562532187 1 60352.761962165 2024-02-12T18:17:13.531080+00:00 19994330.287014920264 27870000.000042527914 262864330.287053763866 1 60352.761973780 2024-02-12T18:17:14.534609+00:00 19994330.286741938442 27869999.999960366637 262864330.286698609591 1 60352.761985306 2024-02-12T18:17:15.530450+00:00 19994330.286851838231 27869999.999910999089 262864330.286759138107 1 60352.761997000 2024-02-12T18:17:16.540823+00:00 19994330.286975212395 27869999.999974936247 262864330.286946445704 1 60352.762008398 2024-02-12T18:17:17.525583+00:00 19994330.286760684103 27869999.999914973974 262864330.286671966314 1 60352.762019989 2024-02-12T18:17:18.527057+00:00 19994330.286888170987 27869999.999954495579 262864330.286838978529 1 60352.762031666 2024-02-12T18:17:19.535900+00:00 19994330.286847978830 27870000.000035192817 262864330.286879479885 1 60352.762043067 2024-02-12T18:17:20.520989+00:00 19994330.286687545478 27870000.000026434660 262864330.286710292101 1 60352.762054685 2024-02-12T18:17:21.524741+00:00 19994330.287043403834 27869999.999999266118 262864330.287038952112 1 60352.762066281 2024-02-12T18:17:22.526692+00:00 19994330.286682203412 27870000.000045258552 262864330.286723792553 1 60352.762077924 2024-02-12T18:17:23.532618+00:00 19994330.286910645664 27870000.000040110201 262864330.286947071552 1 60352.762089469 2024-02-12T18:17:24.530162+00:00 19994330.286542855203 27869999.999943204224 262864330.286482363939 1 60352.762101073 2024-02-12T18:17:25.532714+00:00 19994330.286860983819 27870000.000000089407 262864330.286857366562 1 60352.762112649 2024-02-12T18:17:26.532910+00:00 19994330.286852918565 27869999.999973900616 262864330.286823123693 1 60352.762124185 2024-02-12T18:17:27.529628+00:00 19994330.286677740514 27869999.999964684248 262864330.286638736725 1 60352.762135712 2024-02-12T18:17:28.525509+00:00 19994330.286617036909 27869999.999998692423 262864330.286612033844 1 60352.762147397 2024-02-12T18:17:29.535082+00:00 19994330.286936338991 27869999.999993830919 262864330.286926478148 1 60352.762158925 2024-02-12T18:17:30.531077+00:00 19994330.286805924028 27869999.999970197678 262864330.286772429943 1 60352.762170544 2024-02-12T18:17:31.535021+00:00 19994330.286850500852 27870000.000032931566 262864330.286879748106 1 60352.762182096 2024-02-12T18:17:32.533135+00:00 19994330.286638226360 27870000.000031791627 262864330.286666333675 1 60352.762193546 2024-02-12T18:17:33.522376+00:00 19994330.286832269281 27870000.000022344291 262864330.286850929260 1 60352.762205144 2024-02-12T18:17:34.524481+00:00 19994330.286713376641 27870000.000006493181 262864330.286716163158 1 60352.762216839 2024-02-12T18:17:35.534884+00:00 19994330.286901861429 27870000.000032000244 262864330.286930173635 1 60352.762228339 2024-02-12T18:17:36.528487+00:00 19994330.287110887468 27869999.999947682023 262864330.287054866552 1 60352.762239857 2024-02-12T18:17:37.523590+00:00 19994330.286591850221 27869999.999995060265 262864330.286583214998 1 60352.762251544 2024-02-12T18:17:38.533401+00:00 19994330.286920126528 27869999.999994371086 262864330.286910802126 1 60352.762263074 2024-02-12T18:17:39.529561+00:00 19994330.286817438900 27869999.999977119267 262864330.286790847778 1 60352.762274585 2024-02-12T18:17:40.524105+00:00 19994330.286668170244 27869999.999960009009 262864330.286624491215 1 60352.762286219 2024-02-12T18:17:41.529344+00:00 19994330.286795143038 27870000.000004332513 262864330.286795765162 1 60352.762297763 2024-02-12T18:17:42.526683+00:00 19994330.286920603365 27870000.000015754253 262864330.286932677031 1 60352.762309353 2024-02-12T18:17:43.528111+00:00 19994330.286802519113 27870000.000076383352 262864330.286875218153 1 60352.762320875 2024-02-12T18:17:44.523635+00:00 19994330.286804828793 27870000.000000603497 262864330.286801725626 1 60352.762332431 2024-02-12T18:17:45.522057+00:00 19994330.286853116006 27870000.000001676381 262864330.286851078272 1 60352.762344132 2024-02-12T18:17:46.532976+00:00 19994330.287071280181 27869999.999962855130 262864330.287030458450 1 60352.762355628 2024-02-12T18:17:47.526279+00:00 19994330.286584205925 27869999.999967589974 262864330.286548078060 1 60352.762367243 2024-02-12T18:17:48.529828+00:00 19994330.286719527096 27869999.999955303967 262864330.286671131849 1 60352.762378800 2024-02-12T18:17:49.528341+00:00 19994330.286926869303 27870000.000020071864 262864330.286943256855 1 60352.762390319 2024-02-12T18:17:50.523553+00:00 19994330.286875747144 27869999.999999795109 262864330.286871850491 1 60352.762401918 2024-02-12T18:17:51.525701+00:00 19994330.286748528481 27869999.999990154058 262864330.286734998226 1 60352.762413650 2024-02-12T18:17:52.539333+00:00 19994330.286820273846 27869999.999986413866 262864330.286802977324 1 60352.762425020 2024-02-12T18:17:53.521743+00:00 19994330.286899875849 27869999.999990984797 262864330.286887168884 1 60352.762436565 2024-02-12T18:17:54.519183+00:00 19994330.287001591176 27870000.000046607107 262864330.287044495344 1 60352.762448196 2024-02-12T18:17:55.524109+00:00 19994330.286502495408 27870000.000051587820 262864330.286550402641 1 60352.762459770 2024-02-12T18:17:56.524151+00:00 19994330.286945592612 27870000.000025261194 262864330.286967158318 1 60352.762471367 2024-02-12T18:17:57.526060+00:00 19994330.287018515170 27870000.000007998198 262864330.287022799253 1 60352.762482985 2024-02-12T18:17:58.529893+00:00 19994330.286815568805 27869999.999979313463 262864330.286791205406 1 60352.762494728 2024-02-12T18:17:59.544535+00:00 19994330.286970071495 27869999.999979276210 262864330.286945670843 1 60352.762506112 2024-02-12T18:18:00.528029+00:00 19994330.286751627922 27870000.000022321939 262864330.286770254374 1 60352.762518327 2024-02-12T18:18:01.583477+00:00 19994330.286717787385 27869999.999957818538 262864330.286671936512 1 60352.762529261 2024-02-12T18:18:02.528189+00:00 19994330.286867890507 27869999.999930605292 262864330.286794811487 1 60352.762540822 2024-02-12T18:18:03.526996+00:00 19994330.286826524884 27870000.000035826117 262864330.286858648062 1 60352.762552355 2024-02-12T18:18:04.523484+00:00 19994330.286919236183 27869999.999996576458 262864330.286912113428 1 60352.762563919 2024-02-12T18:18:05.522602+00:00 19994330.286743354052 27869999.999970149249 262864330.286709785461 1 60352.762575543 2024-02-12T18:18:06.526889+00:00 19994330.286630325019 27870000.000024098903 262864330.286650747061 1 60352.762587084 2024-02-12T18:18:07.524111+00:00 19994330.287242595106 27870000.000019624829 262864330.287258505821 1 60352.762598651 2024-02-12T18:18:08.523506+00:00 19994330.286617476493 27870000.000032864511 262864330.286646664143 1 60352.762610242 2024-02-12T18:18:09.524897+00:00 19994330.286774877459 27869999.999982066453 262864330.286753237247 1 60352.762621776 2024-02-12T18:18:10.521420+00:00 19994330.286790341139 27869999.999959222972 262864330.286745876074 1 60352.762633363 2024-02-12T18:18:11.522521+00:00 19994330.286928098649 27869999.999943118542 262864330.286867499352 1 60352.762644967 2024-02-12T18:18:12.525124+00:00 19994330.286910269409 27869999.999949261546 262864330.286855846643 1 60352.762656759 2024-02-12T18:18:13.543972+00:00 19994330.287010394037 27870000.000009767711 262864330.287016481161 1 60352.762668055 2024-02-12T18:18:14.519954+00:00 19994330.286914639175 27869999.999985929579 262864330.286896884441 1 60352.762679683 2024-02-12T18:18:15.524626+00:00 19994330.286871664226 27870000.000029668212 262864330.286897659302 1 60352.762691232 2024-02-12T18:18:16.522424+00:00 19994330.286903802305 27870000.000028610229 262864330.286928713322 1 60352.762702767 2024-02-12T18:18:17.519069+00:00 19994330.286870110780 27870000.000026978552 262864330.286893397570 1 60352.762714420 2024-02-12T18:18:18.525898+00:00 19994330.287006109953 27869999.999977517873 262864330.286979943514 1 60352.762725927 2024-02-12T18:18:19.520134+00:00 19994330.286700859666 27870000.000033944845 262864330.286731123924 1 60352.762737491 2024-02-12T18:18:20.519247+00:00 19994330.287018045783 27869999.999969180673 262864330.286983549595 1 60352.762749223 2024-02-12T18:18:21.532873+00:00 19994330.286782007664 27870000.000008702278 262864330.286787003279 1 60352.762760814 2024-02-12T18:18:22.534335+00:00 19994330.286842465401 27869999.999976824969 262864330.286815583706 1 60352.762772299 2024-02-12T18:18:23.526641+00:00 19994330.286724109203 27869999.999923363328 262864330.286643773317 1 60352.762783894 2024-02-12T18:18:24.528485+00:00 19994330.286909162998 27869999.999932214618 262864330.286837697029 1 60352.762795524 2024-02-12T18:18:25.533254+00:00 19994330.286816298962 27870000.000014878809 262864330.286827474833 1 60352.762807005 2024-02-12T18:18:26.525194+00:00 19994330.286745723337 27870000.000049900264 262864330.286791920662 1 60352.762818579 2024-02-12T18:18:27.525243+00:00 19994330.286698739976 27870000.000093761832 262864330.286788791418 1 60352.762830156 2024-02-12T18:18:28.525501+00:00 19994330.287035599351 27870000.000028211623 262864330.287060141563 1 60352.762841810 2024-02-12T18:18:29.532391+00:00 19994330.286775115877 27870000.000034987926 262864330.286806404591 1 60352.762853421 2024-02-12T18:18:30.535554+00:00 19994330.286916688085 27869999.999983120710 262864330.286896109581 1 60352.762864953 2024-02-12T18:18:31.531915+00:00 19994330.286951705813 27869999.999998249114 262864330.286946237087 1 60352.762876534 2024-02-12T18:18:32.532539+00:00 19994330.286577098072 27869999.999973099679 262864330.286546498537 1 60352.762888124 2024-02-12T18:18:33.533940+00:00 19994330.286942813545 27870000.000002685934 262864330.286941796541 1 60352.762899611 2024-02-12T18:18:34.526405+00:00 19994330.286658380181 27869999.999931234866 262864330.286585927010 1 60352.762911253 2024-02-12T18:18:35.532282+00:00 19994330.286782756448 27869999.999972034246 262864330.286751091480 1 60352.762922737 2024-02-12T18:18:36.524502+00:00 19994330.286671891809 27869999.999976877123 262864330.286645054817 1 60352.762934408 2024-02-12T18:18:37.532832+00:00 19994330.286896217614 27870000.000052463263 262864330.286944985390 1 60352.762945870 2024-02-12T18:18:38.523185+00:00 19994330.286777295172 27869999.999973036349 262864330.286746621132 1 60352.762957596 2024-02-12T18:18:39.536283+00:00 19994330.286807760596 27870000.000029671937 262864330.286833763123 1 60352.762969178 2024-02-12T18:18:40.536969+00:00 19994330.286791287363 27870000.000034809113 262864330.286822408438 1 60352.762980663 2024-02-12T18:18:41.529251+00:00 19994330.286745481193 27870000.000017974526 262864330.286759763956 1 60352.762992201 2024-02-12T18:18:42.526159+00:00 19994330.286758821458 27869999.999951291829 262864330.286706417799 1 60352.763003824 2024-02-12T18:18:43.530393+00:00 19994330.286916621029 27870000.000033527613 262864330.286946445704 1 60352.763015335 2024-02-12T18:18:44.524983+00:00 19994330.286928605288 27869999.999958269298 262864330.286883175373 1 60352.763027043 2024-02-12T18:18:45.536479+00:00 19994330.286871034652 27869999.999977834523 262864330.286845177412 1 60352.763038528 2024-02-12T18:18:46.528844+00:00 19994330.286759510636 27869999.999997608364 262864330.286753416061 1 60352.763050202 2024-02-12T18:18:47.537445+00:00 19994330.286909617484 27869999.999929394573 262864330.286835312843 1 60352.763061577 2024-02-12T18:18:48.520202+00:00 19994330.286863442510 27870000.000053599477 262864330.286913335323 1 60352.763073354 2024-02-12T18:18:49.537790+00:00 19994330.286848485470 27870000.000058040023 262864330.286902844906 1 60352.763084875 2024-02-12T18:18:50.533196+00:00 19994330.286999866366 27870000.000084184110 262864330.287080347538 1 60352.763096473 2024-02-12T18:18:51.535236+00:00 19994330.287018083036 27870000.000029627234 262864330.287044018507 1 60352.763107970 2024-02-12T18:18:52.528655+00:00 19994330.286786980927 27870000.000008605421 262864330.286791890860 1 60352.763119495 2024-02-12T18:18:53.524328+00:00 19994330.286725502461 27869999.999986756593 262864330.286708563566 1 60352.763131086 2024-02-12T18:18:54.525787+00:00 19994330.287076313049 27869999.999973736703 262864330.287046372890 1 60352.763142703 2024-02-12T18:18:55.529498+00:00 19994330.286706350744 27869999.999954540282 262864330.286657214165 1 60352.763154380 2024-02-12T18:18:56.538436+00:00 19994330.286730118096 27869999.999962124974 262864330.286688536406 1 60352.763165842 2024-02-12T18:18:57.528722+00:00 19994330.286796502769 27869999.999958172441 262864330.286750972271 1 60352.763177370 2024-02-12T18:18:58.524787+00:00 19994330.286790054291 27869999.999994870275 262864330.286781221628 1 60352.763189024 2024-02-12T18:18:59.531700+00:00 19994330.286767929792 27870000.000022787601 262864330.286787033081 1 60352.763200613 2024-02-12T18:19:00.532983+00:00 19994330.286864623427 27870000.000075861812 262864330.286936819553 1 60352.763212078 2024-02-12T18:19:01.523516+00:00 19994330.286732301116 27870000.000040005893 262864330.286768615246 1 60352.763223704 2024-02-12T18:19:02.528065+00:00 19994330.286909922957 27870000.000007674098 262864330.286913931370 1 60352.763235205 2024-02-12T18:19:03.521678+00:00 19994330.286659356207 27869999.999973457307 262864330.286629110575 1 60352.763246803 2024-02-12T18:19:04.523759+00:00 19994330.286914858967 27869999.999995656312 262864330.286906808615 1 60352.763258329 2024-02-12T18:19:05.519588+00:00 19994330.286688584834 27869999.999943766743 262864330.286628663540 1 60352.763269929 2024-02-12T18:19:06.521865+00:00 19994330.286747470498 27869999.999955955893 262864330.286699712276 1 60352.763281533 2024-02-12T18:19:07.524430+00:00 19994330.286670852453 27869999.999918837100 262864330.286586016417 1 60352.763293054 2024-02-12T18:19:08.519842+00:00 19994330.287126556039 27870000.000029385090 262864330.287152230740 1 60352.763304638 2024-02-12T18:19:09.520677+00:00 19994330.286869209260 27870000.000013243407 262864330.286878734827 1 60352.763316183 2024-02-12T18:19:10.518221+00:00 19994330.286906916648 27870000.000011552125 262864330.286914795637 1 60352.763327780 2024-02-12T18:19:11.520190+00:00 19994330.286856174469 27870000.000015318394 262864330.286867797375 1 60352.763339386 2024-02-12T18:19:12.522999+00:00 19994330.286604013294 27870000.000016152859 262864330.286616474390 1 60352.763351168 2024-02-12T18:19:13.540943+00:00 19994330.286931719631 27870000.000064235181 262864330.286992251873 1 60352.763362696 2024-02-12T18:19:14.536943+00:00 19994330.286922454834 27869999.999980114400 262864330.286898881197 1 60352.763374087 2024-02-12T18:19:15.521120+00:00 19994330.286719433963 27870000.000004075468 262864330.286719828844 1 60352.763385811 2024-02-12T18:19:16.534085+00:00 19994330.286680832505 27869999.999979440123 262864330.286656558514 1 60352.763397275 2024-02-12T18:19:17.524595+00:00 19994330.287038311362 27869999.999923404306 262864330.286958038807 1 60352.763408937 2024-02-12T18:19:18.532154+00:00 19994330.286828864366 27869999.999980196357 262864330.286805391312 1 60352.763420497 2024-02-12T18:19:19.530969+00:00 19994330.286793112755 27869999.999991901219 262864330.286781311035 1 60352.763432045 2024-02-12T18:19:20.528713+00:00 19994330.286678437144 27870000.000061057508 262864330.286735802889 1 60352.763443609 2024-02-12T18:19:21.527804+00:00 19994330.286973711103 27870000.000040028244 262864330.287010043859 1 60352.763455203 2024-02-12T18:19:22.529559+00:00 19994330.287001203746 27870000.000064864755 262864330.287062346935 1 60352.763466727 2024-02-12T18:19:23.525197+00:00 19994330.286799043417 27870000.000053670257 262864330.286849021912 1 60352.763478393 2024-02-12T18:19:24.533135+00:00 19994330.286942604929 27869999.999979864806 262864330.286918759346 1 60352.763489978 2024-02-12T18:19:25.534081+00:00 19994330.286471817642 27869999.999955698848 262864330.286423832178 1 60352.763501467 2024-02-12T18:19:26.526781+00:00 19994330.287108365446 27869999.999981716275 262864330.287086367607 1 60352.763513046 2024-02-12T18:19:27.527171+00:00 19994330.286642413586 27869999.999983664602 262864330.286622375250 1 60352.763524744 2024-02-12T18:19:28.537853+00:00 19994330.286778286099 27869999.999902348965 262864330.286676943302 1 60352.763536213 2024-02-12T18:19:29.528800+00:00 19994330.286892667413 27869999.999975923449 262864330.286864876747 1 60352.763547742 2024-02-12T18:19:30.524886+00:00 19994330.286751598120 27869999.999974492937 262864330.286722391844 1 60352.763559330 2024-02-12T18:19:31.526138+00:00 19994330.286873351783 27870000.000005986542 262864330.286875635386 1 60352.763570948 2024-02-12T18:19:32.529857+00:00 19994330.286775004119 27870000.000053532422 262864330.286824822426 1 60352.763582644 2024-02-12T18:19:33.540438+00:00 19994330.286592859775 27870000.000096339732 262864330.286685526371 1 60352.763594036 2024-02-12T18:19:34.524762+00:00 19994330.287217888981 27870000.000009723008 262864330.287223905325 1 60352.763605568 2024-02-12T18:19:35.521096+00:00 19994330.286835379899 27870000.000006534159 262864330.286838203669 1 60352.763617216 2024-02-12T18:19:36.527444+00:00 19994330.286883227527 27869999.999989103526 262864330.286868631840 1 60352.763628766 2024-02-12T18:19:37.525420+00:00 19994330.286864791065 27870000.000017344952 262864330.286878436804 1 60352.763640486 2024-02-12T18:19:38.537964+00:00 19994330.286731563509 27869999.999939601868 262864330.286667466164 1 60352.763651934 2024-02-12T18:19:39.527037+00:00 19994330.286770630628 27869999.999962478876 262864330.286729425192 1 60352.763663577 2024-02-12T18:19:40.533100+00:00 19994330.286776654422 27869999.999987814575 262864330.286760777235 1 60352.763675280 2024-02-12T18:19:41.544193+00:00 19994330.286832939833 27869999.999991882592 262864330.286821126938 1 60352.763686654 2024-02-12T18:19:42.526869+00:00 19994330.286764092743 27870000.000010423362 262864330.286770820618 1 60352.763698366 2024-02-12T18:19:43.538772+00:00 19994330.286793518811 27870000.000010598451 262864330.286800444126 1 60352.763709802 2024-02-12T18:19:44.526926+00:00 19994330.286664668471 27870000.000056281686 262864330.286717236042 1 60352.763721321 2024-02-12T18:19:45.522166+00:00 19994330.286978915334 27869999.999969739467 262864330.286944985390 1 60352.763732972 2024-02-12T18:19:46.528782+00:00 19994330.286752205342 27870000.000023800880 262864330.286772310734 1 60352.763744509 2024-02-12T18:19:47.525602+00:00 19994330.286894042045 27869999.999967597425 262864330.286857962608 1 60352.763756120 2024-02-12T18:19:48.528722+00:00 19994330.286878094077 27869999.999976165593 262864330.286850571632 1 60352.763767659 2024-02-12T18:19:49.525721+00:00 19994330.286766931415 27869999.999949753284 262864330.286713004112 1 60352.763779346 2024-02-12T18:19:50.535500+00:00 19994330.286770924926 27870000.000010244548 262864330.286777496338 1 60352.763790839 2024-02-12T18:19:51.528536+00:00 19994330.286891117692 27869999.999963760376 262864330.286851167679 1 60352.763802435 2024-02-12T18:19:52.530362+00:00 19994330.286807239056 27870000.000011205673 262864330.286814749241 1 60352.763813954 2024-02-12T18:19:53.525635+00:00 19994330.286881167442 27870000.000044446439 262864330.286921918392 1 60352.763825531 2024-02-12T18:19:54.525891+00:00 19994330.286766126752 27870000.000074591488 262864330.286837041378 1 60352.763837210 2024-02-12T18:19:55.534940+00:00 19994330.286855131388 27870000.000061586499 262864330.286913007498 1 60352.763848789 2024-02-12T18:19:56.535391+00:00 19994330.286810122430 27870000.000064644963 262864330.286871075630 1 60352.763860279 2024-02-12T18:19:57.528074+00:00 19994330.286848284304 27869999.999944422394 262864330.286789000034 1 60352.763871882 2024-02-12T18:19:58.530600+00:00 19994330.286855902523 27869999.999981977046 262864330.286834180355 1 60352.763883420 2024-02-12T18:19:59.527480+00:00 19994330.286746766418 27869999.999996103346 262864330.286739170551 1 60352.763895047 2024-02-12T18:20:00.532061+00:00 19994330.286732655019 27869999.999949313700 262864330.286678254604 1 60352.763906965 2024-02-12T18:20:01.561796+00:00 19994330.286852635443 27869999.999946624041 262864330.286795556545 1 60352.763918156 2024-02-12T18:20:02.528695+00:00 19994330.286999288946 27869999.999950926751 262864330.286946505308 1 60352.763929713 2024-02-12T18:20:03.527187+00:00 19994330.286791186780 27870000.000005677342 262864330.286793142557 1 60352.763941324 2024-02-12T18:20:04.530426+00:00 19994330.286871653050 27870000.000050056726 262864330.286918014288 1 60352.763952873 2024-02-12T18:20:05.528229+00:00 19994330.286851216108 27870000.000099781901 262864330.286947309971 1 60352.763964381 2024-02-12T18:20:06.522516+00:00 19994330.287067312747 27870000.000037565827 262864330.287101179361 1 60352.763975988 2024-02-12T18:20:07.525347+00:00 19994330.286575749516 27870000.000006210059 262864330.286578238010 1 60352.763987550 2024-02-12T18:20:08.524286+00:00 19994330.287004046142 27870000.000007402152 262864330.287007749081 1 60352.763999133 2024-02-12T18:20:09.525092+00:00 19994330.286822378635 27869999.999994263053 262864330.286812961102 1 60352.764010759 2024-02-12T18:20:10.529560+00:00 19994330.286517009139 27869999.999955799431 262864330.286469101906 1 60352.764022294 2024-02-12T18:20:11.526214+00:00 19994330.286852877587 27870000.000010240823 262864330.286859422922 1 60352.764033815 2024-02-12T18:20:12.521617+00:00 19994330.286686800420 27869999.999940007925 262864330.286623120308 1 60352.764045399 2024-02-12T18:20:13.522460+00:00 19994330.286757044494 27869999.999989967793 262864330.286743313074 1 60352.764056932 2024-02-12T18:20:14.518938+00:00 19994330.286923397332 27870000.000028822571 262864330.286948531866 1 60352.764068619 2024-02-12T18:20:15.528692+00:00 19994330.286765653640 27869999.999987844378 262864330.286749809980 1 60352.764080104 2024-02-12T18:20:16.520974+00:00 19994330.286963362247 27870000.000025659800 262864330.286985337734 1 60352.764091701 2024-02-12T18:20:17.522955+00:00 19994330.286819901317 27870000.000021938235 262864330.286838144064 1 60352.764103252 2024-02-12T18:20:18.520986+00:00 19994330.286907162517 27870000.000022623688 262864330.286926090717 1 60352.764114874 2024-02-12T18:20:19.525095+00:00 19994330.286591365933 27869999.999998785555 262864330.286586463451 1 60352.764126502 2024-02-12T18:20:20.529822+00:00 19994330.286787521094 27870000.000009726733 262864330.286793529987 1 60352.764138043 2024-02-12T18:20:21.526923+00:00 19994330.287031281739 27869999.999966122210 262864330.286993712187 1 60352.764149656 2024-02-12T18:20:22.530227+00:00 19994330.286855939776 27869999.999943595380 262864330.286795824766 1 60352.764161233 2024-02-12T18:20:23.530567+00:00 19994330.286873199046 27869999.999977551401 262864330.286847054958 1 60352.764172788 2024-02-12T18:20:24.528919+00:00 19994330.286664780229 27870000.000015709549 262864330.286676794291 1 60352.764184427 2024-02-12T18:20:25.534486+00:00 19994330.286837778986 27870000.000051710755 262864330.286885797977 1 60352.764195971 2024-02-12T18:20:26.531876+00:00 19994330.286766160280 27870000.000057343394 262864330.286819815636 1 60352.764207572 2024-02-12T18:20:27.534244+00:00 19994330.286781169474 27870000.000062465668 262864330.286839932203 1 60352.764219080 2024-02-12T18:20:28.528500+00:00 19994330.286993570626 27870000.000035464764 262864330.287025332451 1 60352.764230596 2024-02-12T18:20:29.523475+00:00 19994330.286739714444 27870000.000007558614 262864330.286743581295 1 60352.764242288 2024-02-12T18:20:30.533650+00:00 19994330.286991447210 27869999.999960131943 262864330.286947876215 1 60352.764253834 2024-02-12T18:20:31.531254+00:00 19994330.286780081689 27869999.999980174005 262864330.286756575108 1 60352.764265344 2024-02-12T18:20:32.525784+00:00 19994330.286875147372 27869999.999951153994 262864330.286822617054 1 60352.764276950 2024-02-12T18:20:33.528499+00:00 19994330.286936312914 27869999.999928228557 262864330.286860853434 1 60352.764288516 2024-02-12T18:20:34.527819+00:00 19994330.286767404526 27869999.999958377331 262864330.286722064018 1 60352.764300026 2024-02-12T18:20:35.522219+00:00 19994330.287049878389 27870000.000011455268 262864330.287057638168 1 60352.764311656 2024-02-12T18:20:36.527110+00:00 19994330.286704503000 27869999.999988861382 262864330.286689668894 1 60352.764323254 2024-02-12T18:20:37.529108+00:00 19994330.286848083138 27870000.000042714179 262864330.286887109280 1 60352.764334879 2024-02-12T18:20:38.533548+00:00 19994330.286763954908 27870000.000023670495 262864330.286783933640 1 60352.764346618 2024-02-12T18:20:39.547811+00:00 19994330.286890670657 27870000.000046789646 262864330.286933779716 1 60352.764358011 2024-02-12T18:20:40.532155+00:00 19994330.286966964602 27869999.999970059842 262864330.286933302879 1 60352.764369471 2024-02-12T18:20:41.522348+00:00 19994330.286833148450 27869999.999995712191 262864330.286825150251 1 60352.764381139 2024-02-12T18:20:42.530422+00:00 19994330.286712080240 27870000.000007942319 262864330.286716312170 1 60352.764392674 2024-02-12T18:20:43.527052+00:00 19994330.287090037018 27869999.999996144325 262864330.287082493305 1 60352.764404405 2024-02-12T18:20:44.540572+00:00 19994330.286766905338 27870000.000001553446 262864330.286764770746 1 60352.764415811 2024-02-12T18:20:45.526047+00:00 19994330.286572113633 27870000.000006865710 262864330.286575257778 1 60352.764427482 2024-02-12T18:20:46.534447+00:00 19994330.286973781884 27870000.000003989786 262864330.286974072456 1 60352.764438923 2024-02-12T18:20:47.522909+00:00 19994330.286933269352 27870000.000027481467 262864330.286957055330 1 60352.764450546 2024-02-12T18:20:48.527225+00:00 19994330.286740388721 27869999.999998830259 262864330.286735534668 1 60352.764462124 2024-02-12T18:20:49.527524+00:00 19994330.286923535168 27870000.000029608607 262864330.286949455738 1 60352.764473774 2024-02-12T18:20:50.534057+00:00 19994330.287024676800 27869999.999999649823 262864330.287020623684 1 60352.764485241 2024-02-12T18:20:51.524796+00:00 19994330.286756459624 27869999.999959945679 262864330.286712706089 1 60352.764496950 2024-02-12T18:20:52.536442+00:00 19994330.286644227803 27869999.999977819622 262864330.286618351936 1 60352.764508416 2024-02-12T18:20:53.527177+00:00 19994330.286865863949 27869999.999956049025 262864330.286818206310 1 60352.764519949 2024-02-12T18:20:54.523602+00:00 19994330.286929644644 27869999.999929718673 262864330.286855667830 1 60352.764531600 2024-02-12T18:20:55.530287+00:00 19994330.286720447242 27869999.999939624220 262864330.286656379700 1 60352.764543242 2024-02-12T18:20:56.536132+00:00 19994330.286683533341 27870000.000002227724 262864330.286682069302 1 60352.764554726 2024-02-12T18:20:57.528335+00:00 19994330.286939673126 27870000.000041931868 262864330.286977916956 1 60352.764566324 2024-02-12T18:20:58.530404+00:00 19994330.286683518440 27870000.000015098602 262864330.286694943905 1 60352.764577894 2024-02-12T18:20:59.530078+00:00 19994330.287233371288 27870000.000057850033 262864330.287287533283 1 60352.764589395 2024-02-12T18:21:00.523757+00:00 19994330.286781836301 27870000.000039290637 262864330.286817431450 1 60352.764601176 2024-02-12T18:21:01.541605+00:00 19994330.286790300161 27870000.000025413930 262864330.286812037230 1 60352.764612580 2024-02-12T18:21:02.526865+00:00 19994330.286804132164 27870000.000004600734 262864330.286805033684 1 60352.764624118 2024-02-12T18:21:03.523797+00:00 19994330.286782193929 27869999.999955628067 262864330.286734133959 1 60352.764635675 2024-02-12T18:21:04.522327+00:00 19994330.286733299494 27869999.999956041574 262864330.286685645580 1 60352.764647344 2024-02-12T18:21:05.530532+00:00 19994330.286860022694 27869999.999972831458 262864330.286829143763 1 60352.764658811 2024-02-12T18:21:06.521265+00:00 19994330.286757119000 27869999.999992758036 262864330.286746174097 1 60352.764670414 2024-02-12T18:21:07.523813+00:00 19994330.286883834749 27870000.000014349818 262864330.286894500256 1 60352.764681944 2024-02-12T18:21:08.519928+00:00 19994330.286765627563 27869999.999983880669 262864330.286745816469 1 60352.764693521 2024-02-12T18:21:09.520221+00:00 19994330.286928150803 27869999.999994438142 262864330.286918878555 1 60352.764705152 2024-02-12T18:21:10.525107+00:00 19994330.287001401186 27870000.000033657998 262864330.287031352520 1 60352.764716723 2024-02-12T18:21:11.524820+00:00 19994330.286699920893 27870000.000023342669 262864330.286719560623 1 60352.764728283 2024-02-12T18:21:12.523605+00:00 19994330.286903303117 27870000.000036902726 262864330.286936491728 1 60352.764739906 2024-02-12T18:21:13.527884+00:00 19994330.286784291267 27870000.000018212944 262864330.286798804998 1 60352.764751420 2024-02-12T18:21:14.522677+00:00 19994330.286549441516 27869999.999972056597 262864330.286517798901 1 60352.764763020 2024-02-12T18:21:15.524970+00:00 19994330.286732122302 27869999.999956324697 262864330.286684751511 1 60352.764774656 2024-02-12T18:21:16.530248+00:00 19994330.286859523505 27869999.999969005585 262864330.286824822426 1 60352.764786217 2024-02-12T18:21:17.529195+00:00 19994330.286929737777 27869999.999948687851 262864330.286874711514 1 60352.764797923 2024-02-12T18:21:18.540564+00:00 19994330.286600325257 27870000.000021837652 262864330.286618471146 1 60352.764809330 2024-02-12T18:21:19.526083+00:00 19994330.286873385310 27870000.000014197081 262864330.286883890629 1 60352.764821044 2024-02-12T18:21:20.538203+00:00 19994330.286968585104 27870000.000013053417 262864330.286977946758 1 60352.764832540 2024-02-12T18:21:21.531480+00:00 19994330.287123378366 27870000.000059600919 262864330.287179291248 1 60352.764844091 2024-02-12T18:21:22.529463+00:00 19994330.286779116839 27869999.999951716512 262864330.286727130413 1 60352.764855675 2024-02-12T18:21:23.530340+00:00 19994330.286685734987 27870000.000002171844 262864330.286684215069 1 60352.764867288 2024-02-12T18:21:24.533679+00:00 19994330.286846242845 27869999.999976292253 262864330.286818832159 1 60352.764878864 2024-02-12T18:21:25.533869+00:00 19994330.286616668105 27869999.999944955111 262864330.286557912827 1 60352.764890335 2024-02-12T18:21:26.524940+00:00 19994330.286834616214 27869999.999945562333 262864330.286776483059 1 60352.764901938 2024-02-12T18:21:27.527443+00:00 19994330.287036370486 27869999.999987155199 262864330.287019819021 1 60352.764913517 2024-02-12T18:21:28.527844+00:00 19994330.286786593497 27869999.999976437539 262864330.286759316921 1 60352.764925141 2024-02-12T18:21:29.532153+00:00 19994330.286633186042 27869999.999991610646 262864330.286621093750 1 60352.764936680 2024-02-12T18:21:30.529097+00:00 19994330.286886584014 27870000.000038474798 262864330.286921352148 1 60352.764948237 2024-02-12T18:21:31.527634+00:00 19994330.286747850478 27869999.999969232827 262864330.286713391542 1 60352.764959832 2024-02-12T18:21:32.529494+00:00 19994330.287035390735 27870000.000030044466 262864330.287061750889 1 60352.764971431 2024-02-12T18:21:33.531638+00:00 19994330.286884982139 27870000.000065833330 262864330.286947131157 1 60352.764982880 2024-02-12T18:21:34.520845+00:00 19994330.287010431290 27870000.000011276454 262864330.287018001080 1 60352.764994631 2024-02-12T18:21:35.536096+00:00 19994330.286727394909 27869999.999994304031 262864330.286718010902 1 60352.765006122 2024-02-12T18:21:36.528972+00:00 19994330.286744829267 27869999.999980311841 262864330.286721438169 1 60352.765017818 2024-02-12T18:21:37.539500+00:00 19994330.286846738309 27869999.999965146184 262864330.286808162928 1 60352.765029285 2024-02-12T18:21:38.530240+00:00 19994330.286701142788 27869999.999949689955 262864330.286647140980 1 60352.765040831 2024-02-12T18:21:39.527809+00:00 19994330.287095915526 27869999.999966494739 262864330.287058711052 1 60352.765052372 2024-02-12T18:21:40.524898+00:00 19994330.287011306733 27869999.999981261790 262864330.286988854408 1 60352.765064022 2024-02-12T18:21:41.531455+00:00 19994330.286643587053 27870000.000042486936 262864330.286682397127 1 60352.765075557 2024-02-12T18:21:42.528122+00:00 19994330.286969311535 27869999.999990124255 262864330.286955744028 1 60352.765087163 2024-02-12T18:21:43.530839+00:00 19994330.286706876010 27870000.000077743083 262864330.286780923605 1 60352.765098662 2024-02-12T18:21:44.524395+00:00 19994330.286926332861 27870000.000030703843 262864330.286953330040 1 60352.765110340 2024-02-12T18:21:45.533386+00:00 19994330.286958888173 27870000.000011831522 262864330.286967039108 1 60352.765121828 2024-02-12T18:21:46.525915+00:00 19994330.286794174463 27869999.999998062849 262864330.286788552999 1 60352.765133485 2024-02-12T18:21:47.533071+00:00 19994330.286748476326 27869999.999964877963 262864330.286709666252 1 60352.765145004 2024-02-12T18:21:48.528378+00:00 19994330.286772768945 27870000.000031940639 262864330.286801010370 1 60352.765156599 2024-02-12T18:21:49.530121+00:00 19994330.286933556199 27869999.999954208732 262864330.286884069443 1 60352.765168172 2024-02-12T18:21:50.530092+00:00 19994330.286816429347 27870000.000032160431 262864330.286844879389 1 60352.765179719 2024-02-12T18:21:51.527758+00:00 19994330.286931350827 27869999.999997206032 262864330.286924839020 1 60352.765191271 2024-02-12T18:21:52.525828+00:00 19994330.286568410695 27869999.999966036528 262864330.286530733109 1 60352.765202872 2024-02-12T18:21:53.528111+00:00 19994330.287069339305 27870000.000020761043 262864330.287086427212 1 60352.765214489 2024-02-12T18:21:54.531814+00:00 19994330.286590907723 27870000.000020567328 262864330.286607772112 1 60352.765225999 2024-02-12T18:21:55.526299+00:00 19994330.287136401981 27870000.000057213008 262864330.287189930677 1 60352.765237707 2024-02-12T18:21:56.537897+00:00 19994330.286811627448 27870000.000012874603 262864330.286820799112 1 60352.765249219 2024-02-12T18:21:57.532533+00:00 19994330.286740843207 27870000.000030733645 262864330.286767870188 1 60352.765260822 2024-02-12T18:21:58.535035+00:00 19994330.286891203374 27869999.999998208135 262864330.286885708570 1 60352.765272398 2024-02-12T18:21:59.535215+00:00 19994330.286907549948 27869999.999981306493 262864330.286885172129 1 60352.765283844 2024-02-12T18:22:00.524082+00:00 19994330.286813594401 27869999.999963834882 262864330.286773711443 1 60352.765295465 2024-02-12T18:22:01.528182+00:00 19994330.286401029676 27869999.999992020428 262864330.286389350891 1 60352.765307059 2024-02-12T18:22:02.529912+00:00 19994330.287138711661 27869999.999991308898 262864330.287126302719 1 60352.765318647 2024-02-12T18:22:03.531062+00:00 19994330.286738976836 27870000.000009473413 262864330.286744773388 1 60352.765330135 2024-02-12T18:22:04.523633+00:00 19994330.286813858896 27869999.999989956617 262864330.286800116301 1 60352.765341764 2024-02-12T18:22:05.528436+00:00 19994330.286763235927 27870000.000041879714 262864330.286801397800 1 60352.765353438 2024-02-12T18:22:06.537053+00:00 19994330.286743890494 27870000.000002350658 262864330.286742538214 1 60352.765364890 2024-02-12T18:22:07.526534+00:00 19994330.286844000220 27869999.999971188605 262864330.286811470985 1 60352.765376446 2024-02-12T18:22:08.524943+00:00 19994330.286877606064 27869999.999980583787 262864330.286854475737 1 60352.765388000 2024-02-12T18:22:09.523185+00:00 19994330.286915820092 27869999.999966453761 262864330.286878556013 1 60352.765399592 2024-02-12T18:22:10.524731+00:00 19994330.286575432867 27869999.999917872250 262864330.286489605904 1 60352.765411188 2024-02-12T18:22:11.526638+00:00 19994330.286764468998 27869999.999976158142 262864330.286736935377 1 60352.765422802 2024-02-12T18:22:12.530150+00:00 19994330.286877222359 27869999.999975413084 262864330.286848932505 1 60352.765434328 2024-02-12T18:22:13.525887+00:00 19994330.286801766604 27870000.000013183802 262864330.286811232567 1 60352.765445883 2024-02-12T18:22:14.524310+00:00 19994330.286749225110 27869999.999992813915 262864330.286738336086 1 60352.765457467 2024-02-12T18:22:15.525140+00:00 19994330.286911964417 27870000.000067323446 262864330.286975592375 1 60352.765469029 2024-02-12T18:22:16.524063+00:00 19994330.286938495934 27870000.000057857484 262864330.286992639303 1 60352.765480597 2024-02-12T18:22:17.523525+00:00 19994330.286614529788 27870000.000038098544 262864330.286648929119 1 60352.765492163 2024-02-12T18:22:18.522895+00:00 19994330.286961257458 27869999.999996960163 262864330.286954522133 1 60352.765503736 2024-02-12T18:22:19.522800+00:00 19994330.286921557039 27870000.000021610409 262864330.286939471960 1 60352.765515323 2024-02-12T18:22:20.523874+00:00 19994330.286866486073 27870000.000013545156 262864330.286876320839 1 60352.765526855 2024-02-12T18:22:21.520291+00:00 19994330.287060908973 27870000.000004641712 262864330.287061870098 1 60352.765538685 2024-02-12T18:22:22.542368+00:00 19994330.286871194839 27869999.999968275428 262864330.286835789680 1 60352.765550178 2024-02-12T18:22:23.535396+00:00 19994330.286434970796 27869999.999941971153 262864330.286373257637 1 60352.765561637 2024-02-12T18:22:24.525502+00:00 19994330.286860484630 27869999.999985985458 262864330.286842793226 1 60352.765573261 2024-02-12T18:22:25.529800+00:00 19994330.286859307438 27870000.000012028962 262864330.286867648363 1 60352.765584983 2024-02-12T18:22:26.542572+00:00 19994330.286907199770 27870000.000052742660 262864330.286956250668 1 60352.765596329 2024-02-12T18:22:27.522821+00:00 19994330.286874830723 27870000.000001508743 262864330.286872655153 1 60352.765607973 2024-02-12T18:22:28.528889+00:00 19994330.286693513393 27870000.000070031732 262864330.286759853363 1 60352.765619491 2024-02-12T18:22:29.524052+00:00 19994330.286736790091 27870000.000017307699 262864330.286750406027 1 60352.765631169 2024-02-12T18:22:30.533013+00:00 19994330.286817356944 27870000.000003155321 262864330.286816835403 1 60352.765642651 2024-02-12T18:22:31.525027+00:00 19994330.286820087582 27869999.999995656312 262864330.286812037230 1 60352.765654296 2024-02-12T18:22:32.531144+00:00 19994330.286470960826 27869999.999928824604 262864330.286396086216 1 60352.765665925 2024-02-12T18:22:33.535950+00:00 19994330.287077654153 27869999.999969374388 262864330.287043333054 1 60352.765677394 2024-02-12T18:22:34.526827+00:00 19994330.286812350154 27869999.999991763383 262864330.286800444126 1 60352.765689077 2024-02-12T18:22:35.536247+00:00 19994330.287064686418 27869999.999992270023 262864330.287053287029 1 60352.765700507 2024-02-12T18:22:36.523851+00:00 19994330.286822471768 27870000.000029165298 262864330.286847949028 1 60352.765712073 2024-02-12T18:22:37.523119+00:00 19994330.286827001721 27870000.000049095601 262864330.286872386932 1 60352.765723684 2024-02-12T18:22:38.526306+00:00 19994330.286797910929 27870000.000012353063 262864330.286806553602 1 60352.765735297 2024-02-12T18:22:39.529642+00:00 19994330.287081997842 27869999.999977599829 262864330.287055879831 1 60352.765746989 2024-02-12T18:22:40.539854+00:00 19994330.287034783512 27870000.000004746020 262864330.287035822868 1 60352.765758394 2024-02-12T18:22:41.525271+00:00 19994330.286683186889 27869999.999956481159 262864330.286635994911 1 60352.765770218 2024-02-12T18:22:42.546861+00:00 19994330.286963060498 27869999.999964825809 262864330.286924183369 1 60352.765781679 2024-02-12T18:22:43.537081+00:00 19994330.286752130836 27869999.999946333468 262864330.286694765091 1 60352.765793207 2024-02-12T18:22:44.533048+00:00 19994330.286744765937 27869999.999997992069 262864330.286739081144 1 60352.765804726 2024-02-12T18:22:45.528352+00:00 19994330.286952856928 27870000.000008340925 262864330.286957502365 1 60352.765816367 2024-02-12T18:22:46.534103+00:00 19994330.286707080901 27869999.999952849001 262864330.286656230688 1 60352.765828059 2024-02-12T18:22:47.544291+00:00 19994330.287076372653 27870000.000056408346 262864330.287129104137 1 60352.765839379 2024-02-12T18:22:48.522334+00:00 19994330.286760479212 27870000.000050902367 262864330.286807686090 1 60352.765851046 2024-02-12T18:22:49.530416+00:00 19994330.286971300840 27870000.000031165779 262864330.286998778582 1 60352.765862632 2024-02-12T18:22:50.531352+00:00 19994330.286723729223 27870000.000065766275 262864330.286785811186 1 60352.765874117 2024-02-12T18:22:51.523696+00:00 19994330.286675676703 27870000.000026702881 262864330.286698698997 1 60352.765885779 2024-02-12T18:22:52.531284+00:00 19994330.286983989179 27870000.000004589558 262864330.286984890699 1 60352.765897383 2024-02-12T18:22:53.533939+00:00 19994330.287010218948 27869999.999981582165 262864330.286988109350 1 60352.765908870 2024-02-12T18:22:54.526403+00:00 19994330.286726616323 27869999.999943189323 262864330.286666125059 1 60352.765920488 2024-02-12T18:22:55.530189+00:00 19994330.286672275513 27869999.999954566360 262864330.286623150110 1 60352.765932015 2024-02-12T18:22:56.526117+00:00 19994330.287066858262 27869999.999962382019 262864330.287025541067 1 60352.765943832 2024-02-12T18:22:57.547048+00:00 19994330.286827199161 27870000.000003151596 262864330.286826670170 1 60352.765955170 2024-02-12T18:22:58.526669+00:00 19994330.286951791495 27869999.999974954873 262864330.286923050880 1 60352.765966679 2024-02-12T18:22:59.521081+00:00 19994330.286902129650 27870000.000026024878 262864330.286924451590 1 60352.765978323 2024-02-12T18:23:00.527090+00:00 19994330.286961130798 27870000.000070851296 262864330.287028282881 1 60352.765989860 2024-02-12T18:23:01.523888+00:00 19994330.286793295294 27869999.999995138496 262864330.286784738302 1 60352.766001442 2024-02-12T18:23:02.524627+00:00 19994330.286746051162 27870000.000032141805 262864330.286774486303 1 60352.766012989 2024-02-12T18:23:03.522281+00:00 19994330.286697138101 27870000.000006623566 262864330.286700069904 1 60352.766024560 2024-02-12T18:23:04.521963+00:00 19994330.286975260824 27869999.999985072762 262864330.286956638098 1 60352.766036188 2024-02-12T18:23:05.526636+00:00 19994330.286701429635 27869999.999925840646 262864330.286623597145 1 60352.766047707 2024-02-12T18:23:06.521921+00:00 19994330.287001557648 27870000.000019703060 262864330.287017554045 1 60352.766059279 2024-02-12T18:23:07.521749+00:00 19994330.286601420492 27869999.999972663820 262864330.286570400000 1 60352.766070854 2024-02-12T18:23:08.521782+00:00 19994330.286889918149 27869999.999941762537 262864330.286827981472 1 60352.766082441 2024-02-12T18:23:09.522868+00:00 19994330.286991875619 27870000.000057499856 262864330.287045657635 1 60352.766094008 2024-02-12T18:23:10.522233+00:00 19994330.286781277508 27870000.000014681369 262864330.286792278290 1 60352.766105576 2024-02-12T18:23:11.521809+00:00 19994330.286863129586 27870000.000053137541 262864330.286912560463 1 60352.766117162 2024-02-12T18:23:12.522788+00:00 19994330.286741659045 27870000.000019099563 262864330.286757051945 1 60352.766128799 2024-02-12T18:23:13.528230+00:00 19994330.286806982011 27869999.999996896833 262864330.286800175905 1 60352.766140378 2024-02-12T18:23:14.528671+00:00 19994330.286840435117 27869999.999993875623 262864330.286830604076 1 60352.766151918 2024-02-12T18:23:15.525707+00:00 19994330.286855053157 27869999.999968864024 262864330.286820203066 1 60352.766163617 2024-02-12T18:23:16.536516+00:00 19994330.286867927760 27869999.999991979450 262864330.286856204271 1 60352.766175180 2024-02-12T18:23:17.535533+00:00 19994330.286759119481 27869999.999948333949 262864330.286703735590 1 60352.766186595 2024-02-12T18:23:18.521821+00:00 19994330.287028953433 27870000.000014305115 262864330.287039577961 1 60352.766198321 2024-02-12T18:23:19.534942+00:00 19994330.287003949285 27870000.000056486577 262864330.287056744099 1 60352.766209935 2024-02-12T18:23:20.538394+00:00 19994330.286803279072 27870000.000002320856 262864330.286801904440 1 60352.766221435 2024-02-12T18:23:21.532017+00:00 19994330.286832634360 27870000.000031232834 262864330.286860167980 1 60352.766232939 2024-02-12T18:23:22.525896+00:00 19994330.286848783493 27870000.000040527433 262864330.286885619164 1 60352.766244572 2024-02-12T18:23:23.530976+00:00 19994330.286962550133 27870000.000040732324 262864330.286999583244 1 60352.766256143 2024-02-12T18:23:24.530759+00:00 19994330.286686588079 27869999.999961815774 262864330.286644726992 1 60352.766267722 2024-02-12T18:23:25.531136+00:00 19994330.286736816168 27869999.999940555543 262864330.286673665047 1 60352.766279338 2024-02-12T18:23:26.534816+00:00 19994330.286637071520 27870000.000004746020 262864330.286638110876 1 60352.766290836 2024-02-12T18:23:27.528189+00:00 19994330.286743145436 27869999.999940752983 262864330.286680191755 1 60352.766302524 2024-02-12T18:23:28.538081+00:00 19994330.286971379071 27869999.999954584986 262864330.286922276020 1 60352.766313982 2024-02-12T18:23:29.528066+00:00 19994330.286912947893 27870000.000027868897 262864330.286937117577 1 60352.766325569 2024-02-12T18:23:30.529170+00:00 19994330.287002746016 27870000.000025991350 262864330.287025034428 1 60352.766337330 2024-02-12T18:23:31.545356+00:00 19994330.286715965718 27870000.000004753470 262864330.286717027426 1 60352.766348772 2024-02-12T18:23:32.533903+00:00 19994330.287055097520 27870000.000044744462 262864330.287096142769 1 60352.766360403 2024-02-12T18:23:33.538810+00:00 19994330.286632228643 27870000.000067498535 262864330.286696046591 1 60352.766371965 2024-02-12T18:23:34.537836+00:00 19994330.286822862923 27870000.000019282103 262864330.286838442087 1 60352.766383479 2024-02-12T18:23:35.532585+00:00 19994330.287002332509 27869999.999997463077 262864330.286996096373 1 60352.766395167 2024-02-12T18:23:36.542453+00:00 19994330.286787781864 27869999.999978072941 262864330.286762148142 1 60352.766406732 2024-02-12T18:23:37.541615+00:00 19994330.286788314581 27869999.999943073839 262864330.286727696657 1 60352.766418254 2024-02-12T18:23:38.537186+00:00 19994330.286945164204 27869999.999983094633 262864330.286924570799 1 60352.766430003 2024-02-12T18:23:39.552260+00:00 19994330.286828152835 27869999.999996885657 262864330.286821365356 1 60352.766441306 2024-02-12T18:23:40.528815+00:00 19994330.286925051361 27869999.999967984855 262864330.286889344454 1 60352.766452925 2024-02-12T18:23:41.532693+00:00 19994330.286862503737 27870000.000005859882 262864330.286864668131 1 60352.766464445 2024-02-12T18:23:42.528023+00:00 19994330.287095371634 27870000.000028315932 262864330.287119984627 1 60352.766476028 2024-02-12T18:23:43.528786+00:00 19994330.286805681884 27870000.000048030168 262864330.286850035191 1 60352.766487628 2024-02-12T18:23:44.531056+00:00 19994330.286622643471 27870000.000025007874 262864330.286643952131 1 60352.766499166 2024-02-12T18:23:45.527949+00:00 19994330.286881562322 27870000.000034708530 262864330.286912590265 1 60352.766510686 2024-02-12T18:23:46.523260+00:00 19994330.286715496331 27870000.000029549003 262864330.286741375923 1 60352.766522272 2024-02-12T18:23:47.524344+00:00 19994330.286641050130 27869999.999966982752 262864330.286604344845 1 60352.766533905 2024-02-12T18:23:48.529399+00:00 19994330.286944385618 27869999.999958075583 262864330.286898761988 1 60352.766545409 2024-02-12T18:23:49.523372+00:00 19994330.287042170763 27869999.999947495759 262864330.286985963583 1 60352.766557172 2024-02-12T18:23:50.539701+00:00 19994330.286748513579 27869999.999966561794 262864330.286711394787 1 60352.766568573 2024-02-12T18:23:51.524716+00:00 19994330.286837514490 27869999.999955028296 262864330.286788851023 1 60352.766580177 2024-02-12T18:23:52.527250+00:00 19994330.286668758839 27870000.000003468245 262864330.286668509245 1 60352.766591785 2024-02-12T18:23:53.530275+00:00 19994330.286882739514 27870000.000031746924 262864330.286910772324 1 60352.766603420 2024-02-12T18:23:54.535444+00:00 19994330.286837045103 27870000.000040013343 262864330.286873370409 1 60352.766614934 2024-02-12T18:23:55.530298+00:00 19994330.286748528481 27869999.999982587993 262864330.286727428436 1 60352.766626942 2024-02-12T18:23:56.567816+00:00 19994330.286887295544 27870000.000056140125 262864330.286939740181 1 60352.766638063 2024-02-12T18:23:57.528652+00:00 19994330.286852486432 27870000.000032119453 262864330.286880910397 1 60352.766649670 2024-02-12T18:23:58.531465+00:00 19994330.286784052849 27869999.999980509281 262864330.286760866642 1 60352.766661263 2024-02-12T18:23:59.533142+00:00 19994330.286960620433 27869999.999958466738 262864330.286915391684 1 60352.766672915 2024-02-12T18:24:00.539824+00:00 19994330.286732163280 27869999.999988820404 262864330.286717295647 1 60352.766684519 2024-02-12T18:24:01.542462+00:00 19994330.286894403398 27869999.999976783991 262864330.286867499352 1 60352.766695909 2024-02-12T18:24:02.526560+00:00 19994330.286677125841 27869999.999947935343 262864330.286621361971 1 60352.766707505 2024-02-12T18:24:03.528407+00:00 19994330.286920480430 27869999.999975539744 262864330.286892324686 1 60352.766719045 2024-02-12T18:24:04.525506+00:00 19994330.286856140941 27870000.000060923398 262864330.286913365126 1 60352.766730627 2024-02-12T18:24:05.526170+00:00 19994330.286726400256 27870000.000014908612 262864330.286737620831 1 60352.766742236 2024-02-12T18:24:06.529153+00:00 19994330.286855649203 27870000.000004287809 262864330.286856234074 1 60352.766753827 2024-02-12T18:24:07.530682+00:00 19994330.287048175931 27870000.000004008412 262864330.287048459053 1 60352.766765375 2024-02-12T18:24:08.528399+00:00 19994330.286608215421 27869999.999991320074 262864330.286595851183 1 60352.766776948 2024-02-12T18:24:09.528351+00:00 19994330.286843169481 27869999.999990161508 262864330.286829650402 1 60352.766788481 2024-02-12T18:24:10.524738+00:00 19994330.286735977978 27869999.999959524721 262864330.286691814661 1 60352.766800071 2024-02-12T18:24:11.526099+00:00 19994330.286892574281 27869999.999961219728 262864330.286850094795 1 60352.766811694 2024-02-12T18:24:12.530356+00:00 19994330.286792322993 27869999.999995931983 262864330.286784589291 1 60352.766823416 2024-02-12T18:24:13.543162+00:00 19994330.286979176104 27870000.000031102449 262864330.287006586790 1 60352.766834788 2024-02-12T18:24:14.525639+00:00 19994330.286849938333 27870000.000064965338 262864330.286911219358 1 60352.766846325 2024-02-12T18:24:15.522450+00:00 19994330.286883410066 27870000.000072807074 262864330.286952525377 1 60352.766857961 2024-02-12T18:24:16.527857+00:00 19994330.286735352129 27869999.999996289611 262864330.286727964878 1 60352.766869483 2024-02-12T18:24:17.523315+00:00 19994330.286877486855 27870000.000054962933 262864330.286928743124 1 60352.766881081 2024-02-12T18:24:18.525387+00:00 19994330.286688633263 27869999.999991670251 262864330.286676585674 1 60352.766892684 2024-02-12T18:24:19.527904+00:00 19994330.286936111748 27869999.999983906746 262864330.286916315556 1 60352.766904201 2024-02-12T18:24:20.523009+00:00 19994330.286769505590 27869999.999997720122 262864330.286763548851 1 60352.766915802 2024-02-12T18:24:21.525308+00:00 19994330.286934178323 27870000.000013478100 262864330.286943942308 1 60352.766927410 2024-02-12T18:24:22.528236+00:00 19994330.287064708769 27869999.999970894307 262864330.287031888962 1 60352.766939035 2024-02-12T18:24:23.532623+00:00 19994330.287073083222 27869999.999971829355 262864330.287041217089 1 60352.766950492 2024-02-12T18:24:24.522544+00:00 19994330.286597397178 27870000.000003956258 262864330.286597669125 1 60352.766962126 2024-02-12T18:24:25.527694+00:00 19994330.286852225661 27870000.000068947673 262864330.286917507648 1 60352.766973766 2024-02-12T18:24:26.533415+00:00 19994330.286775562912 27870000.000033140182 262864330.286805003881 1 60352.766985291 2024-02-12T18:24:27.529150+00:00 19994330.287038560957 27870000.000068146735 262864330.287103027105 1 60352.766996951 2024-02-12T18:24:28.536568+00:00 19994330.286936547607 27870000.000019319355 262864330.286952167749 1 60352.767008462 2024-02-12T18:24:29.531137+00:00 19994330.286545637995 27870000.000023201108 262864330.286565124989 1 60352.767020037 2024-02-12T18:24:30.531193+00:00 19994330.286916255951 27869999.999992422760 262864330.286904990673 1 60352.767031649 2024-02-12T18:24:31.534458+00:00 19994330.286859352142 27870000.000005841255 262864330.286861509085 1 60352.767043113 2024-02-12T18:24:32.524978+00:00 19994330.286862391979 27869999.999971754849 262864330.286830455065 1 60352.767054871 2024-02-12T18:24:33.540834+00:00 19994330.286935560405 27869999.999940801412 262864330.286872684956 1 60352.767066332 2024-02-12T18:24:34.531054+00:00 19994330.286940835416 27869999.999993775040 262864330.286930918694 1 60352.767077934 2024-02-12T18:24:35.533509+00:00 19994330.286780495197 27869999.999974701554 262864330.286751508713 1 60352.767089483 2024-02-12T18:24:36.531326+00:00 19994330.286729563028 27870000.000043060631 262864330.286768943071 1 60352.767101107 2024-02-12T18:24:37.535682+00:00 19994330.286629159003 27870000.000022314489 262864330.286647796631 1 60352.767112599 2024-02-12T18:24:38.528582+00:00 19994330.287095438689 27870000.000059809536 262864330.287151545286 1 60352.767124217 2024-02-12T18:24:39.532370+00:00 19994330.286613266915 27870000.000020757318 262864330.286630302668 1 60352.767135653 2024-02-12T18:24:40.520429+00:00 19994330.286860164255 27870000.000031627715 262864330.286888092756 1 60352.767147327 2024-02-12T18:24:41.529032+00:00 19994330.286782681942 27870000.000018548220 262864330.286797523499 1 60352.767158890 2024-02-12T18:24:42.528084+00:00 19994330.286829996854 27869999.999942783266 262864330.286769092083 1 60352.767170415 2024-02-12T18:24:43.523903+00:00 19994330.286875903606 27869999.999976925552 262864330.286849141121 1 60352.767182042 2024-02-12T18:24:44.528463+00:00 19994330.286796413362 27869999.999986201525 262864330.286778926849 1 60352.767193626 2024-02-12T18:24:45.529238+00:00 19994330.286853954196 27869999.999951362610 262864330.286801636219 1 60352.767205145 2024-02-12T18:24:46.524507+00:00 19994330.286804899573 27870000.000057633966 262864330.286858856678 1 60352.767216695 2024-02-12T18:24:47.522457+00:00 19994330.286957032979 27870000.000008456409 262864330.286961793900 1 60352.767228454 2024-02-12T18:24:48.538436+00:00 19994330.286747682840 27869999.999996975064 262864330.286740958691 1 60352.767239943 2024-02-12T18:24:49.531086+00:00 19994330.286906465888 27870000.000005248934 262864330.286908030510 1 60352.767251468 2024-02-12T18:24:50.526861+00:00 19994330.286776121706 27870000.000004354864 262864330.286776781082 1 60352.767263123 2024-02-12T18:24:51.533830+00:00 19994330.286840230227 27869999.999959282577 262864330.286795824766 1 60352.767274629 2024-02-12T18:24:52.527941+00:00 19994330.286974862218 27869999.999978285283 262864330.286949455738 1 60352.767286183 2024-02-12T18:24:53.526257+00:00 19994330.286636445671 27869999.999939046800 262864330.286571800709 1 60352.767297832 2024-02-12T18:24:54.532689+00:00 19994330.287047654390 27869999.999948807061 262864330.286992758512 1 60352.767309431 2024-02-12T18:24:55.534803+00:00 19994330.286889161915 27869999.999978877604 262864330.286864340305 1 60352.767320874 2024-02-12T18:24:56.523502+00:00 19994330.286716066301 27870000.000017534941 262864330.286729902029 1 60352.767332495 2024-02-12T18:24:57.527577+00:00 19994330.286885827780 27869999.999992810190 262864330.286874949932 1 60352.767344106 2024-02-12T18:24:58.530783+00:00 19994330.286683499813 27870000.000017445534 262864330.286697238684 1 60352.767355636 2024-02-12T18:24:59.526905+00:00 19994330.286856126040 27870000.000035297126 262864330.286887705326 1 60352.767367212 2024-02-12T18:25:00.527134+00:00 19994330.286864105612 27870000.000043410808 262864330.286903828382 1 60352.767379048 2024-02-12T18:25:01.549775+00:00 19994330.286831002682 27870000.000027429312 262864330.286854714155 1 60352.767390436 2024-02-12T18:25:02.533642+00:00 19994330.286772735417 27870000.000006247312 262864330.286775290966 1 60352.767401934 2024-02-12T18:25:03.527082+00:00 19994330.286993123591 27869999.999985247850 262864330.286974668503 1 60352.767413585 2024-02-12T18:25:04.533755+00:00 19994330.286810420454 27869999.999944668263 262864330.286751389503 1 60352.767425141 2024-02-12T18:25:05.532225+00:00 19994330.286729902029 27869999.999944142997 262864330.286670356989 1 60352.767436613 2024-02-12T18:25:06.523341+00:00 19994330.286982309073 27869999.999993883073 262864330.286972492933 1 60352.767448320 2024-02-12T18:25:07.534849+00:00 19994330.287123132497 27869999.999958466738 262864330.287077903748 1 60352.767459741 2024-02-12T18:25:08.521606+00:00 19994330.286865495145 27870000.000017393380 262864330.286879211664 1 60352.767471321 2024-02-12T18:25:09.522163+00:00 19994330.286672927439 27870000.000000957400 262864330.286670178175 1 60352.767482935 2024-02-12T18:25:10.525628+00:00 19994330.286903798580 27870000.000007826835 262864330.286907941103 1 60352.767494528 2024-02-12T18:25:11.527194+00:00 19994330.286763627082 27870000.000002257526 262864330.286762207747 1 60352.767506044 2024-02-12T18:25:12.522250+00:00 19994330.286878161132 27870000.000010453165 262864330.286884933710 1 60352.767517608 2024-02-12T18:25:13.521327+00:00 19994330.286874547601 27870000.000013712794 262864330.286884546280 1 60352.767529258 2024-02-12T18:25:14.527858+00:00 19994330.286659620702 27870000.000027354807 262864330.286683291197 1 60352.767540754 2024-02-12T18:25:15.521149+00:00 19994330.286888781935 27869999.999986670911 262864330.286871761084 1 60352.767552340 2024-02-12T18:25:16.522232+00:00 19994330.286728281528 27870000.000020857900 262864330.286745458841 1 60352.767563891 2024-02-12T18:25:17.520154+00:00 19994330.286838646978 27869999.999961994588 262864330.286796957254 1 60352.767575504 2024-02-12T18:25:18.523525+00:00 19994330.286927204579 27870000.000045496970 262864330.286969006062 1 60352.767587075 2024-02-12T18:25:19.523311+00:00 19994330.286747932434 27870000.000019371510 262864330.286763608456 1 60352.767598607 2024-02-12T18:25:20.519642+00:00 19994330.286932121962 27870000.000056192279 262864330.286984622478 1 60352.767610233 2024-02-12T18:25:21.524172+00:00 19994330.286778137088 27870000.000073641539 262864330.286848068237 1 60352.767621795 2024-02-12T18:25:22.523057+00:00 19994330.286874968559 27869999.999981533736 262864330.286852806807 1 60352.767633397 2024-02-12T18:25:23.525475+00:00 19994330.286838404834 27869999.999989505857 262864330.286824226379 1 60352.767644946 2024-02-12T18:25:24.523366+00:00 19994330.286814473569 27869999.999981403351 262864330.286792188883 1 60352.767656513 2024-02-12T18:25:25.522739+00:00 19994330.286978233606 27870000.000001590699 262864330.286976128817 1 60352.767668083 2024-02-12T18:25:26.522364+00:00 19994330.286691315472 27869999.999971672893 262864330.286659300327 1 60352.767679681 2024-02-12T18:25:27.524399+00:00 19994330.286946725100 27869999.999938387424 262864330.286881417036 1 60352.767691226 2024-02-12T18:25:28.521942+00:00 19994330.286707747728 27869999.999973326921 262864330.286677390337 1 60352.767702810 2024-02-12T18:25:29.522767+00:00 19994330.286709807813 27869999.999979559332 262864330.286685675383 1 60352.767714405 2024-02-12T18:25:30.524643+00:00 19994330.286892648786 27870000.000000227243 262864330.286889195442 1 60352.767725954 2024-02-12T18:25:31.522451+00:00 19994330.287079479545 27869999.999975260347 262864330.287051051855 1 60352.767737627 2024-02-12T18:25:32.530959+00:00 19994330.286839853972 27870000.000072263181 262864330.286908417940 1 60352.767749117 2024-02-12T18:25:33.523693+00:00 19994330.286986287683 27870000.000016763806 262864330.286999344826 1 60352.767760675 2024-02-12T18:25:34.522372+00:00 19994330.287048224360 27870000.000055480748 262864330.287100017071 1 60352.767772289 2024-02-12T18:25:35.525726+00:00 19994330.286577243358 27870000.000001825392 262864330.286575376987 1 60352.767783837 2024-02-12T18:25:36.523545+00:00 19994330.286705348641 27869999.999950911850 262864330.286652565002 1 60352.767795385 2024-02-12T18:25:37.521244+00:00 19994330.286911223084 27869999.999987013638 262864330.286894530058 1 60352.767806974 2024-02-12T18:25:38.522536+00:00 19994330.286935605109 27869999.999957755208 262864330.286889642477 1 60352.767818523 2024-02-12T18:25:39.520352+00:00 19994330.286685012281 27869999.999992873520 262864330.286674201488 1 60352.767830248 2024-02-12T18:25:40.533413+00:00 19994330.286993436515 27869999.999998483807 262864330.286988228559 1 60352.767841782 2024-02-12T18:25:41.530025+00:00 19994330.286864954978 27869999.999994374812 262864330.286855638027 1 60352.767853325 2024-02-12T18:25:42.527277+00:00 19994330.286838117987 27870000.000002305955 262864330.286836713552 1 60352.767864959 2024-02-12T18:25:43.532449+00:00 19994330.286881472915 27870000.000050485134 262864330.286928266287 1 60352.767876419 2024-02-12T18:25:44.522592+00:00 19994330.286846883595 27870000.000006858259 262864330.286850035191 1 60352.767888112 2024-02-12T18:25:45.532915+00:00 19994330.286959342659 27869999.999981228262 262864330.286936879158 1 60352.767899731 2024-02-12T18:25:46.536746+00:00 19994330.286901965737 27870000.000020194799 262864330.286918461323 1 60352.767911198 2024-02-12T18:25:47.527457+00:00 19994330.286826066673 27869999.999971002340 262864330.286793380976 1 60352.767922723 2024-02-12T18:25:48.523295+00:00 19994330.286766935140 27869999.999886952341 262864330.286650210619 1 60352.767934325 2024-02-12T18:25:49.525704+00:00 19994330.286902725697 27870000.000024233013 262864330.286923259497 1 60352.767945910 2024-02-12T18:25:50.526603+00:00 19994330.286826029420 27869999.999985743314 262864330.286808073521 1 60352.767957580 2024-02-12T18:25:51.534916+00:00 19994330.286866236478 27870000.000023607165 262864330.286886155605 1 60352.767969073 2024-02-12T18:25:52.527893+00:00 19994330.286899421364 27870000.000017423183 262864330.286913156509 1 60352.767980753 2024-02-12T18:25:53.537093+00:00 19994330.286605205387 27870000.000030957162 262864330.286632478237 1 60352.767992337 2024-02-12T18:25:54.537944+00:00 19994330.286983124912 27870000.000004936010 262864330.286984384060 1 60352.768003944 2024-02-12T18:25:55.540813+00:00 19994330.286962639540 27870000.000049848109 262864330.287008792162 1 60352.768015429 2024-02-12T18:25:56.533109+00:00 19994330.286560893059 27869999.999993082136 262864330.286550283432 1 60352.768026918 2024-02-12T18:25:57.525706+00:00 19994330.286764331162 27869999.999990340322 262864330.286750972271 1 60352.768038548 2024-02-12T18:25:58.530530+00:00 19994330.286958865821 27869999.999993167818 262864330.286948353052 1 60352.768050053 2024-02-12T18:25:59.524546+00:00 19994330.286630488932 27869999.999969609082 262864330.286596387625 1 60352.768061683 2024-02-12T18:26:00.529407+00:00 19994330.286756720394 27869999.999954205006 262864330.286707222462 1 60352.768073338 2024-02-12T18:26:01.536399+00:00 19994330.287033244967 27870000.000025302172 262864330.287054836750 1 60352.768084821 2024-02-12T18:26:02.528560+00:00 19994330.287005655468 27869999.999989204109 262864330.286991178989 1 60352.768096401 2024-02-12T18:26:03.529075+00:00 19994330.286809645593 27870000.000019174069 262864330.286825120449 1 60352.768107974 2024-02-12T18:26:04.528981+00:00 19994330.286856435239 27870000.000025626272 262864330.286878377199 1 60352.768119504 2024-02-12T18:26:05.525175+00:00 19994330.286843292415 27870000.000011038035 262864330.286850631237 1 60352.768131054 2024-02-12T18:26:06.523028+00:00 19994330.286662060767 27870000.000018868595 262864330.286677241325 1 60352.768142678 2024-02-12T18:26:07.527398+00:00 19994330.286659214646 27870000.000006046146 262864330.286661565304 1 60352.768154233 2024-02-12T18:26:08.525692+00:00 19994330.286768250167 27870000.000002864748 262864330.286767423153 1 60352.768165765 2024-02-12T18:26:09.522087+00:00 19994330.286986894906 27869999.999938033521 262864330.286921232939 1 60352.768177377 2024-02-12T18:26:10.525357+00:00 19994330.286635279655 27869999.999974247068 262864330.286605834961 1 60352.768188917 2024-02-12T18:26:11.522428+00:00 19994330.287036024034 27869999.999940697104 262864330.286973029375 1 60352.768200548 2024-02-12T18:26:12.527346+00:00 19994330.286601144820 27869999.999972257763 262864330.286569714546 1 60352.768212111 2024-02-12T18:26:13.526386+00:00 19994330.286800865084 27870000.000020682812 262864330.286817848682 1 60352.768223630 2024-02-12T18:26:14.521600+00:00 19994330.287009313703 27869999.999984297901 262864330.286989927292 1 60352.768235309 2024-02-12T18:26:15.530703+00:00 19994330.286833178252 27870000.000068668276 262864330.286898136139 1 60352.768246842 2024-02-12T18:26:16.527164+00:00 19994330.286586545408 27870000.000041890889 262864330.286624759436 1 60352.768258367 2024-02-12T18:26:17.522920+00:00 19994330.287069689482 27870000.000067617744 262864330.287133604288 1 60352.768269924 2024-02-12T18:26:18.521385+00:00 19994330.287114460021 27870000.000003617257 262864330.287114381790 1 60352.768281586 2024-02-12T18:26:19.529090+00:00 19994330.286677625030 27869999.999982215464 262864330.286656141281 1 60352.768293092 2024-02-12T18:26:20.523130+00:00 19994330.286928284913 27869999.999959643930 262864330.286884248257 1 60352.768304712 2024-02-12T18:26:21.527135+00:00 19994330.286869425327 27869999.999952707440 262864330.286818444729 1 60352.768316285 2024-02-12T18:26:22.527037+00:00 19994330.286926906556 27869999.999980762601 262864330.286903947592 1 60352.768327811 2024-02-12T18:26:23.522900+00:00 19994330.286674913019 27869999.999968789518 262864330.286640018225 1 60352.768339405 2024-02-12T18:26:24.524628+00:00 19994330.286946061999 27869999.999996349216 262864330.286938726902 1 60352.768350994 2024-02-12T18:26:25.525905+00:00 19994330.287029787898 27870000.000025670975 262864330.287051737309 1 60352.768362576 2024-02-12T18:26:26.526553+00:00 19994330.286982849240 27870000.000050190836 262864330.287029325962 1 60352.768374099 2024-02-12T18:26:27.522146+00:00 19994330.287059661001 27870000.000026300550 262864330.287082254887 1 60352.768385665 2024-02-12T18:26:28.521487+00:00 19994330.286686729640 27869999.999993965030 262864330.286677002907 1 60352.768397243 2024-02-12T18:26:29.521753+00:00 19994330.286650720984 27870000.000010889024 262864330.286657899618 1 60352.768408834 2024-02-12T18:26:30.523215+00:00 19994330.286835845560 27870000.000011656433 262864330.286843806505 1 60352.768420370 2024-02-12T18:26:31.519976+00:00 19994330.286919862032 27870000.000035982579 262864330.286952137947 1 60352.768431953 2024-02-12T18:26:32.520755+00:00 19994330.286703467369 27869999.999944821000 262864330.286644577980 1 60352.768443558 2024-02-12T18:26:33.523464+00:00 19994330.286870282143 27869999.999969922006 262864330.286836504936 1 60352.768455133 2024-02-12T18:26:34.523502+00:00 19994330.286845978349 27869999.999998304993 262864330.286840587854 1 60352.768466753 2024-02-12T18:26:35.527490+00:00 19994330.286890704185 27870000.000023283064 262864330.286910295486 1 60352.768478264 2024-02-12T18:26:36.521985+00:00 19994330.286715347320 27870000.000039804727 262864330.286751478910 1 60352.768490066 2024-02-12T18:26:37.541663+00:00 19994330.286788482219 27870000.000058580190 262864330.286843389273 1 60352.768501398 2024-02-12T18:26:38.520778+00:00 19994330.286964699626 27869999.999992430210 262864330.286953449249 1 60352.768513001 2024-02-12T18:26:39.523267+00:00 19994330.286738455296 27869999.999969400465 262864330.286704152822 1 60352.768524704 2024-02-12T18:26:40.534435+00:00 19994330.286809835583 27869999.999995093793 262864330.286801218987 1 60352.768536283 2024-02-12T18:26:41.534803+00:00 19994330.286885865033 27870000.000025309622 262864330.286907464266 1 60352.768547743 2024-02-12T18:26:42.525001+00:00 19994330.286945842206 27869999.999986082315 262864330.286928236485 1 60352.768559309 2024-02-12T18:26:43.524273+00:00 19994330.286663573235 27870000.000031501055 262864330.286691367626 1 60352.768571009 2024-02-12T18:26:44.535213+00:00 19994330.287109784782 27869999.999962225556 262864330.287068307400 1 60352.768582492 2024-02-12T18:26:45.527308+00:00 19994330.286922413856 27869999.999946877360 262864330.286865621805 1 60352.768594199 2024-02-12T18:26:46.538820+00:00 19994330.286767691374 27870000.000036038458 262864330.286800026894 1 60352.768605737 2024-02-12T18:26:47.535695+00:00 19994330.286875385791 27870000.000012662262 262864330.286884367466 1 60352.768617507 2024-02-12T18:26:48.552594+00:00 19994330.286637160927 27870000.000031642616 262864330.286665111780 1 60352.768628757 2024-02-12T18:26:49.524600+00:00 19994330.286943811923 27870000.000030931085 262864330.286971062422 1 60352.768640332 2024-02-12T18:26:50.524681+00:00 19994330.286743566394 27870000.000059638172 262864330.286799490452 1 60352.768651934 2024-02-12T18:26:51.527088+00:00 19994330.286574449390 27869999.999979525805 262864330.286550283432 1 60352.768663744 2024-02-12T18:26:52.547471+00:00 19994330.286810167134 27870000.000024132431 262864330.286830604076 1 60352.768675282 2024-02-12T18:26:53.544327+00:00 19994330.287028595805 27869999.999947480857 262864330.286972403526 1 60352.768686818 2024-02-12T18:26:54.541106+00:00 19994330.286864265800 27869999.999972909689 262864330.286833465099 1 60352.768698245 2024-02-12T18:26:55.528412+00:00 19994330.286854296923 27869999.999980550259 262864330.286831140518 1 60352.768709925 2024-02-12T18:26:56.537536+00:00 19994330.286839019507 27869999.999981585890 262864330.286816895008 1 60352.768721347 2024-02-12T18:26:57.524339+00:00 19994330.286958947778 27870000.000011865050 262864330.286967098713 1 60352.768732993 2024-02-12T18:26:58.530614+00:00 19994330.286886960268 27870000.000027429312 262864330.286910682917 1 60352.768744504 2024-02-12T18:26:59.525159+00:00 19994330.286787707359 27870000.000031314790 262864330.286815345287 1 60352.768756071 2024-02-12T18:27:00.524568+00:00 19994330.286624025553 27870000.000089529902 262864330.286709845066 1 60352.768767702 2024-02-12T18:27:01.529487+00:00 19994330.286783177406 27870000.000019837171 262864330.286799341440 1 60352.768779192 2024-02-12T18:27:02.522159+00:00 19994330.287113413215 27869999.999973654747 262864330.287083387375 1 60352.768790782 2024-02-12T18:27:03.523605+00:00 19994330.286917038262 27869999.999978493899 262864330.286891818047 1 60352.768802343 2024-02-12T18:27:04.522473+00:00 19994330.286696959287 27869999.999949686229 262864330.286642968655 1 60352.768813902 2024-02-12T18:27:05.521089+00:00 19994330.286861088127 27869999.999966029078 262864330.286823421717 1 60352.768825485 2024-02-12T18:27:06.521893+00:00 19994330.286579061300 27869999.999970469624 262864330.286545842886 1 60352.768837079 2024-02-12T18:27:07.523671+00:00 19994330.286879353225 27870000.000004779547 262864330.286880433559 1 60352.768848616 2024-02-12T18:27:08.520438+00:00 19994330.286884527653 27870000.000038344413 262864330.286919176579 1 60352.768860218 2024-02-12T18:27:09.522806+00:00 19994330.286874022335 27869999.999978054315 262864330.286848396063 1 60352.768871780 2024-02-12T18:27:10.521742+00:00 19994330.286765303463 27869999.999997813255 262864330.286759436131 1 60352.768883361 2024-02-12T18:27:11.522331+00:00 19994330.286870684475 27870000.000006798655 262864330.286873787642 1 60352.768894908 2024-02-12T18:27:12.520073+00:00 19994330.286732144654 27870000.000017251819 262864330.286745697260 1 60352.768906737 2024-02-12T18:27:13.542031+00:00 19994330.286859612912 27870000.000021275133 262864330.286877185106 1 60352.768918236 2024-02-12T18:27:14.535615+00:00 19994330.287064574659 27869999.999950435013 262864330.287011325359 1 60352.768929760 2024-02-12T18:27:15.531316+00:00 19994330.286899048835 27869999.999986466020 262864330.286881834269 1 60352.768941342 2024-02-12T18:27:16.531932+00:00 19994330.286922089756 27869999.999916147441 262864330.286834537983 1 60352.768952985 2024-02-12T18:27:17.537894+00:00 19994330.286817636341 27869999.999985702336 262864330.286799639463 1 60352.768964486 2024-02-12T18:27:18.531623+00:00 19994330.286961775273 27870000.000028338283 262864330.286986410618 1 60352.768976041 2024-02-12T18:27:19.529924+00:00 19994330.287053059787 27870000.000033907592 262864330.287083268166 1 60352.768987598 2024-02-12T18:27:20.528448+00:00 19994330.286827970296 27870000.000034119934 262864330.286858409643 1 60352.768999317 2024-02-12T18:27:21.541000+00:00 19994330.286693084985 27870000.000074058771 262864330.286763459444 1 60352.769010718 2024-02-12T18:27:22.526017+00:00 19994330.286814846098 27870000.000029016286 262864330.286840170622 1 60352.769022354 2024-02-12T18:27:23.531363+00:00 19994330.286797381938 27870000.000016868114 262864330.286810547113 1 60352.769033870 2024-02-12T18:27:24.526348+00:00 19994330.286869004369 27869999.999995227903 262864330.286860525608 1 60352.769045478 2024-02-12T18:27:25.529313+00:00 19994330.287129152566 27869999.999967161566 262864330.287092626095 1 60352.769057044 2024-02-12T18:27:26.528587+00:00 19994330.286855775863 27869999.999947570264 262864330.286799669266 1 60352.769068734 2024-02-12T18:27:27.538602+00:00 19994330.286514639854 27869999.999949779361 262864330.286460727453 1 60352.769080209 2024-02-12T18:27:28.530009+00:00 19994330.286924716085 27870000.000000141561 262864330.286921173334 1 60352.769091798 2024-02-12T18:27:29.531338+00:00 19994330.286689758301 27869999.999991435558 262864330.286677509546 1 60352.769103596 2024-02-12T18:27:30.550724+00:00 19994330.287312559783 27870000.000098023564 262864330.287406891584 1 60352.769114922 2024-02-12T18:27:31.529223+00:00 19994330.286794271320 27869999.999996341765 262864330.286786913872 1 60352.769126496 2024-02-12T18:27:32.529298+00:00 19994330.286942604929 27870000.000026207417 262864330.286965101957 1 60352.769138070 2024-02-12T18:27:33.529244+00:00 19994330.286860153079 27870000.000056661665 262864330.286913096905 1 60352.769149642 2024-02-12T18:27:34.529002+00:00 19994330.286980174482 27870000.000021439046 262864330.286997914314 1 60352.769161229 2024-02-12T18:27:35.530148+00:00 19994330.286930344999 27870000.000028487295 262864330.286955147982 1 60352.769172894 2024-02-12T18:27:36.538009+00:00 19994330.286852382123 27869999.999952554703 262864330.286801248789 1 60352.769184525 2024-02-12T18:27:37.542924+00:00 19994330.286753680557 27869999.999958571047 262864330.286708563566 1 60352.769196088 2024-02-12T18:27:38.542035+00:00 19994330.286677859724 27870000.000017654151 262864330.286691814661 1 60352.769207585 2024-02-12T18:27:39.535307+00:00 19994330.286945253611 27869999.999989412725 262864330.286930978298 1 60352.769219100 2024-02-12T18:27:40.530255+00:00 19994330.287113349885 27869999.999979086220 262864330.287088721991 1 60352.769230704 2024-02-12T18:27:41.532788+00:00 19994330.286689445376 27870000.000053770840 262864330.286739528179 1 60352.769242239 2024-02-12T18:27:42.529466+00:00 19994330.286703057587 27869999.999987442046 262864330.286686807871 1 60352.769253762 2024-02-12T18:27:43.525078+00:00 19994330.286894444376 27870000.000004846603 262864330.286895602942 1 60352.769265461 2024-02-12T18:27:44.535819+00:00 19994330.286626115441 27870000.000009778887 262864330.286632180214 1 60352.769277231 2024-02-12T18:27:45.552773+00:00 19994330.287023108453 27870000.000027667731 262864330.287047058344 1 60352.769288494 2024-02-12T18:27:46.525881+00:00 19994330.286854367703 27870000.000006984919 262864330.286857634783 1 60352.769300172 2024-02-12T18:27:47.534880+00:00 19994330.286874227226 27870000.000015649945 262864330.286886185408 1 60352.769311695 2024-02-12T18:27:48.530438+00:00 19994330.286841135472 27869999.999887842685 262864330.286725282669 1 60352.769323300 2024-02-12T18:27:49.533096+00:00 19994330.286679655313 27869999.999967407435 262864330.286643356085 1 60352.769334806 2024-02-12T18:27:50.527212+00:00 19994330.286677967757 27869999.999957539141 262864330.286631792784 1 60352.769346516 2024-02-12T18:27:51.538967+00:00 19994330.287003546953 27870000.000018004328 262864330.287017852068 1 60352.769357998 2024-02-12T18:27:52.531072+00:00 19994330.286834906787 27870000.000050250441 262864330.286881446838 1 60352.769369575 2024-02-12T18:27:53.531269+00:00 19994330.286956097931 27870000.000029977411 262864330.286982387304 1 60352.769381178 2024-02-12T18:27:54.533757+00:00 19994330.286750108004 27870000.000035740435 262864330.286782145500 1 60352.769392723 2024-02-12T18:27:55.531253+00:00 19994330.287010729313 27870000.000047896057 262864330.287054926157 1 60352.769404321 2024-02-12T18:27:56.533296+00:00 19994330.286805361509 27869999.999997869134 262864330.286799520254 1 60352.769415834 2024-02-12T18:27:57.528066+00:00 19994330.287101861089 27869999.999995078892 262864330.287093251944 1 60352.769427601 2024-02-12T18:27:58.544760+00:00 19994330.286822773516 27869999.999987728894 262864330.286806792021 1 60352.769438986 2024-02-12T18:27:59.528418+00:00 19994330.286818802357 27869999.999956164509 262864330.286771267653 1 60352.769450497 2024-02-12T18:28:00.522978+00:00 19994330.286891143769 27869999.999988928437 262864330.286876350641 1 60352.769463194 2024-02-12T18:28:01.619904+00:00 19994330.286763496697 27869999.999964453280 262864330.286724239588 1 60352.769473709 2024-02-12T18:28:02.528428+00:00 19994330.286865733564 27870000.000055674464 262864330.286917716265 1 60352.769485292 2024-02-12T18:28:03.529187+00:00 19994330.286661144346 27870000.000006582588 262864330.286664038897 1 60352.769496829 2024-02-12T18:28:04.526031+00:00 19994330.286867979914 27870000.000011909753 262864330.286876201630 1 60352.769508447 2024-02-12T18:28:05.529771+00:00 19994330.286866221577 27870000.000032257289 262864330.286894768476 1 60352.769520001 2024-02-12T18:28:06.528141+00:00 19994330.286788895726 27869999.999977562577 262864330.286762773991 1 60352.769531518 2024-02-12T18:28:07.523144+00:00 19994330.287070661783 27870000.000010326505 262864330.287077277899 1 60352.769543131 2024-02-12T18:28:08.526548+00:00 19994330.286986876279 27870000.000004038215 262864330.286987245083 1 60352.769554705 2024-02-12T18:28:09.526565+00:00 19994330.286632306874 27869999.999966666102 262864330.286595284939 1 60352.769566255 2024-02-12T18:28:10.524405+00:00 19994330.286981936544 27869999.999969229102 262864330.286947488785 1 60352.769577893 2024-02-12T18:28:11.529989+00:00 19994330.286914754659 27869999.999964319170 262864330.286875396967 1 60352.769589427 2024-02-12T18:28:12.526518+00:00 19994330.286895360798 27869999.999969024211 262864330.286860704422 1 60352.769600954 2024-02-12T18:28:13.522402+00:00 19994330.286964096129 27870000.000018905848 262864330.286979287863 1 60352.769612561 2024-02-12T18:28:14.525236+00:00 19994330.286967270076 27870000.000041272491 262864330.287004858255 1 60352.769624123 2024-02-12T18:28:15.524257+00:00 19994330.286823138595 27869999.999986570328 262864330.286805987358 1 60352.769635677 2024-02-12T18:28:16.522488+00:00 19994330.286783296615 27870000.000001288950 262864330.286780893803 1 60352.769647249 2024-02-12T18:28:17.522316+00:00 19994330.286993339658 27870000.000022057444 262864330.287011682987 1 60352.769658826 2024-02-12T18:28:18.522610+00:00 19994330.286722615361 27870000.000026296824 262864330.286745190620 1 60352.769670407 2024-02-12T18:28:19.523174+00:00 19994330.286847066134 27870000.000000093132 262864330.286843448877 1 60352.769681998 2024-02-12T18:28:20.524607+00:00 19994330.286977887154 27869999.999942220747 262864330.286916404963 1 60352.769693840 2024-02-12T18:28:21.547808+00:00 19994330.286884956062 27869999.999954383820 262864330.286835640669 1 60352.769705263 2024-02-12T18:28:22.534668+00:00 19994330.286737050861 27869999.999980192631 262864330.286713540554 1 60352.769717032 2024-02-12T18:28:23.551527+00:00 19994330.287281807512 27869999.999985810369 262864330.287263929844 1 60352.769728378 2024-02-12T18:28:24.531881+00:00 19994330.286874055862 27870000.000022396445 262864330.286892771721 1 60352.769739930 2024-02-12T18:28:25.529947+00:00 19994330.286819718778 27870000.000045381486 262864330.286861419678 1 60352.769751553 2024-02-12T18:28:26.534195+00:00 19994330.286984153092 27870000.000070292503 262864330.287050753832 1 60352.769763112 2024-02-12T18:28:27.532899+00:00 19994330.286834560335 27869999.999984122813 262864330.286814987659 1 60352.769774707 2024-02-12T18:28:28.534732+00:00 19994330.287014521658 27870000.000041432679 262864330.287052243948 1 60352.769786214 2024-02-12T18:28:29.528877+00:00 19994330.286917265505 27870000.000032898039 262864330.286946475506 1 60352.769797782 2024-02-12T18:28:30.528394+00:00 19994330.286700069904 27869999.999982289970 262864330.286678671837 1 60352.769809358 2024-02-12T18:28:31.528546+00:00 19994330.287001229823 27869999.999968059361 262864330.286965578794 1 60352.769820940 2024-02-12T18:28:32.529200+00:00 19994330.286773886532 27869999.999958842993 262864330.286729037762 1 60352.769832477 2024-02-12T18:28:33.526026+00:00 19994330.286741815507 27869999.999942760915 262864330.286680877209 1 60352.769844164 2024-02-12T18:28:34.535759+00:00 19994330.286885842681 27870000.000029955059 262864330.286912083626 1 60352.769855713 2024-02-12T18:28:35.533558+00:00 19994330.286733739078 27869999.999969076365 262864330.286699116230 1 60352.769867366 2024-02-12T18:28:36.540454+00:00 19994330.287053078413 27870000.000094197690 262864330.287143588066 1 60352.769878761 2024-02-12T18:28:37.524933+00:00 19994330.286957815289 27870000.000034440309 262864330.286988556385 1 60352.769890314 2024-02-12T18:28:38.523159+00:00 19994330.286901801825 27870000.000018965453 262864330.286917060614 1 60352.769902214 2024-02-12T18:28:39.551293+00:00 19994330.286793351173 27870000.000050790608 262864330.286840438843 1 60352.769913527 2024-02-12T18:28:40.528721+00:00 19994330.287113256752 27870000.000004146248 262864330.287113696337 1 60352.769925069 2024-02-12T18:28:41.525973+00:00 19994330.286763209850 27869999.999954357743 262864330.286713868380 1 60352.769936812 2024-02-12T18:28:42.540559+00:00 19994330.286768250167 27869999.999959528446 262864330.286724090576 1 60352.769948345 2024-02-12T18:28:43.536983+00:00 19994330.286588072777 27869999.999937500805 262864330.286521881819 1 60352.769959904 2024-02-12T18:28:44.535677+00:00 19994330.287000406533 27870000.000002566725 262864330.286999285221 1 60352.769971410 2024-02-12T18:28:45.529793+00:00 19994330.286802534014 27870000.000040948391 262864330.286839783192 1 60352.769983014 2024-02-12T18:28:46.532407+00:00 19994330.287105541676 27870000.000007186085 262864330.287109017372 1 60352.769994555 2024-02-12T18:28:47.529504+00:00 19994330.287001594901 27870000.000026669353 262864330.287024557590 1 60352.770006193 2024-02-12T18:28:48.535116+00:00 19994330.287003461272 27870000.000006470829 262864330.287006229162 1 60352.770017648 2024-02-12T18:28:49.524808+00:00 19994330.286742944270 27870000.000004794449 262864330.286744058132 1 60352.770029231 2024-02-12T18:28:50.525604+00:00 19994330.287015911192 27869999.999967522919 262864330.286979734898 1 60352.770040803 2024-02-12T18:28:51.525354+00:00 19994330.286821857095 27870000.000044345856 262864330.286862492561 1 60352.770052407 2024-02-12T18:28:52.527948+00:00 19994330.286695130169 27869999.999984893948 262864330.286676317453 1 60352.770064071 2024-02-12T18:28:53.535751+00:00 19994330.286700870842 27869999.999986361712 262864330.286683529615 1 60352.770075711 2024-02-12T18:28:54.541476+00:00 19994330.287059798837 27870000.000004224479 262864330.287060320377 1 60352.770087095 2024-02-12T18:28:55.524969+00:00 19994330.286814350635 27869999.999959453940 262864330.286770135164 1 60352.770098705 2024-02-12T18:28:56.528113+00:00 19994330.286872565746 27870000.000004712492 262864330.286873579025 1 60352.770110290 2024-02-12T18:28:57.529105+00:00 19994330.286681462079 27870000.000030074269 262864330.286707848310 1 60352.770121926 2024-02-12T18:28:58.534418+00:00 19994330.286883357912 27870000.000035673380 262864330.286915332079 1 60352.770133398 2024-02-12T18:28:59.525622+00:00 19994330.287127342075 27870000.000053420663 262864330.287177056074 1 60352.770144974 2024-02-12T18:29:00.525765+00:00 19994330.286799620837 27869999.999991875142 262864330.286787778139 1 60352.770156836 2024-02-12T18:29:01.550664+00:00 19994330.287007372826 27870000.000027984381 262864330.287031650543 1 60352.770168139 2024-02-12T18:29:02.527171+00:00 19994330.287064380944 27869999.999959174544 262864330.287019848824 1 60352.770179679 2024-02-12T18:29:03.524220+00:00 19994330.286819256842 27870000.000000264496 262864330.286815822124 1 60352.770191238 2024-02-12T18:29:04.522935+00:00 19994330.286856286228 27869999.999965157360 262864330.286817759275 1 60352.770202839 2024-02-12T18:29:05.525281+00:00 19994330.286986686289 27869999.999954540282 262864330.286937534809 1 60352.770214404 2024-02-12T18:29:06.524547+00:00 19994330.286913234740 27869999.999982904643 262864330.286892443895 1 60352.770225960 2024-02-12T18:29:07.522941+00:00 19994330.286747366190 27869999.999957874417 262864330.286701530218 1 60352.770237577 2024-02-12T18:29:08.526611+00:00 19994330.286877606064 27870000.000021174550 262864330.286895066500 1 60352.770249104 2024-02-12T18:29:09.522558+00:00 19994330.286774806678 27870000.000044580549 262864330.286815702915 1 60352.770260694 2024-02-12T18:29:10.524024+00:00 19994330.286972433329 27870000.000032927841 262864330.287001669407 1 60352.770272227 2024-02-12T18:29:11.520371+00:00 19994330.286814734340 27870000.000051848590 262864330.286862909794 1 60352.770283836 2024-02-12T18:29:12.523470+00:00 19994330.286927912384 27870000.000005248934 262864330.286929458380 1 60352.770295576 2024-02-12T18:29:13.537764+00:00 19994330.286829091609 27870000.000015873462 262864330.286841273308 1 60352.770307044 2024-02-12T18:29:14.528576+00:00 19994330.286913655698 27869999.999958496541 262864330.286868453026 1 60352.770318741 2024-02-12T18:29:15.539219+00:00 19994330.286768380553 27869999.999954152852 262864330.286718845367 1 60352.770330309 2024-02-12T18:29:16.538732+00:00 19994330.286982111633 27869999.999978393316 262864330.286956816912 1 60352.770341875 2024-02-12T18:29:17.538015+00:00 19994330.286796696484 27869999.999955754727 262864330.286748737097 1 60352.770353415 2024-02-12T18:29:18.535025+00:00 19994330.287051290274 27870000.000013485551 262864330.287061065435 1 60352.770364908 2024-02-12T18:29:19.527989+00:00 19994330.286670811474 27870000.000023391098 262864330.286690503359 1 60352.770376487 2024-02-12T18:29:20.528452+00:00 19994330.286976937205 27870000.000040665269 262864330.287013888359 1 60352.770388065 2024-02-12T18:29:21.528789+00:00 19994330.286831457168 27870000.000018350780 262864330.286846131086 1 60352.770399589 2024-02-12T18:29:22.524480+00:00 19994330.286911100149 27870000.000069092959 262864330.286976486444 1 60352.770411277 2024-02-12T18:29:23.534348+00:00 19994330.286933213472 27870000.000039096922 262864330.286968618631 1 60352.770422800 2024-02-12T18:29:24.529873+00:00 19994330.286784455180 27869999.999958984554 262864330.286739766598 1 60352.770434312 2024-02-12T18:29:25.524523+00:00 19994330.286818500608 27869999.999980505556 262864330.286795318127 1 60352.770445949 2024-02-12T18:29:26.530020+00:00 19994330.286805339158 27869999.999996222556 262864330.286797851324 1 60352.770457477 2024-02-12T18:29:27.526049+00:00 19994330.286936521530 27869999.999937493354 262864330.286870330572 1 60352.770469336 2024-02-12T18:29:28.550671+00:00 19994330.286890946329 27869999.999961804599 262864330.286849051714 1 60352.770480741 2024-02-12T18:29:29.536044+00:00 19994330.286709997803 27870000.000016026199 262864330.286722332239 1 60352.770492297 2024-02-12T18:29:30.534455+00:00 19994330.286963328719 27870000.000024270266 262864330.286983907223 1 60352.770503770 2024-02-12T18:29:31.525724+00:00 19994330.286831073463 27870000.000051103532 262864330.286878496408 1 60352.770515347 2024-02-12T18:29:32.526003+00:00 19994330.286739118397 27870000.000004574656 262864330.286740005016 1 60352.770527110 2024-02-12T18:29:33.542287+00:00 19994330.286859210581 27870000.000012934208 262864330.286868453026 1 60352.770538636 2024-02-12T18:29:34.538165+00:00 19994330.286849137396 27869999.999998360872 262864330.286843806505 1 60352.770550113 2024-02-12T18:29:35.529779+00:00 19994330.286817826331 27870000.000001147389 262864330.286815255880 1 60352.770561790 2024-02-12T18:29:36.538642+00:00 19994330.286806467921 27869999.999936308712 262864330.286739081144 1 60352.770573420 2024-02-12T18:29:37.543448+00:00 19994330.286899611354 27869999.999922633171 262864330.286818563938 1 60352.770585066 2024-02-12T18:29:38.549670+00:00 19994330.286594767123 27869999.999953009188 262864330.286544084549 1 60352.770596434 2024-02-12T18:29:39.531890+00:00 19994330.287012364715 27869999.999969929457 262864330.286978602409 1 60352.770607994 2024-02-12T18:29:40.530703+00:00 19994330.286965329200 27870000.000012077391 262864330.286973714828 1 60352.770619551 2024-02-12T18:29:41.529227+00:00 19994330.286807380617 27870000.000028871000 262864330.286832571030 1 60352.770631078 2024-02-12T18:29:42.525095+00:00 19994330.286778599024 27870000.000041838735 262864330.286816745996 1 60352.770642814 2024-02-12T18:29:43.539123+00:00 19994330.286652721465 27870000.000004712492 262864330.286653727293 1 60352.770654290 2024-02-12T18:29:44.530626+00:00 19994330.286813255399 27870000.000025425106 262864330.286834985018 1 60352.770665947 2024-02-12T18:29:45.537806+00:00 19994330.286854527891 27870000.000012900680 262864330.286863744259 1 60352.770677397 2024-02-12T18:29:46.527153+00:00 19994330.286857683212 27869999.999939944595 262864330.286793947220 1 60352.770688988 2024-02-12T18:29:47.528556+00:00 19994330.286619938910 27869999.999983061105 262864330.286599308252 1 60352.770700617 2024-02-12T18:29:48.533333+00:00 19994330.286940366030 27869999.999941043556 262864330.286877721548 1 60352.770712232 2024-02-12T18:29:49.536837+00:00 19994330.286849103868 27869999.999962098897 262864330.286807507277 1 60352.770723686 2024-02-12T18:29:50.526435+00:00 19994330.287008572370 27869999.999989062548 262864330.286993950605 1 60352.770735280 2024-02-12T18:29:51.528182+00:00 19994330.286664895713 27869999.999977622181 262864330.286638826132 1 60352.770747106 2024-02-12T18:29:52.549939+00:00 19994330.286946561188 27870000.000017162412 262864330.286960035563 1 60352.770758389 2024-02-12T18:29:53.524753+00:00 19994330.286515183747 27870000.000053901225 262864330.286565393209 1 60352.770770149 2024-02-12T18:29:54.540905+00:00 19994330.286794558167 27870000.000032711774 262864330.286823570728 1 60352.770781531 2024-02-12T18:29:55.524310+00:00 19994330.286728169769 27869999.999997645617 262864330.286722123623 1 60352.770793174 2024-02-12T18:29:56.530288+00:00 19994330.286874812096 27869999.999985303730 262864330.286856412888 1 60352.770804751 2024-02-12T18:29:57.530459+00:00 19994330.286924391985 27870000.000003546476 262864330.286924242973 1 60352.770816274 2024-02-12T18:29:58.526069+00:00 19994330.286848802119 27869999.999966617674 262864330.286811739206 1 60352.770827838 2024-02-12T18:29:59.525175+00:00 19994330.286965895444 27869999.999975696206 262864330.286937892437 1 60352.770839504 2024-02-12T18:30:00.533123+00:00 19994330.286622501910 27869999.999971494079 262864330.286590307951 1 60352.770850993 2024-02-12T18:30:01.525824+00:00 19994330.286864001304 27870000.000004403293 262864330.286864727736 1 60352.770862702 2024-02-12T18:30:02.537462+00:00 19994330.286780700088 27870000.000013619661 262864330.286790609360 1 60352.770874218 2024-02-12T18:30:03.532431+00:00 19994330.287113115191 27869999.999998137355 262864330.287107586861 1 60352.770885841 2024-02-12T18:30:04.536625+00:00 19994330.286745287478 27870000.000030089170 262864330.286771684885 1 60352.770897419 2024-02-12T18:30:05.537024+00:00 19994330.286985475570 27870000.000033717602 262864330.287015497684 1 60352.770908882 2024-02-12T18:30:06.527387+00:00 19994330.286867979914 27870000.000037040561 262864330.286901324987 1 60352.770920442 2024-02-12T18:30:07.526234+00:00 19994330.286886360496 27870000.000019669533 262864330.286902338266 1 60352.770932009 2024-02-12T18:30:08.525639+00:00 19994330.286685943604 27870000.000001661479 262864330.286683917046 1 60352.770943638 2024-02-12T18:30:09.530360+00:00 19994330.287048511207 27869999.999991159886 262864330.287035971880 1 60352.770955187 2024-02-12T18:30:10.528188+00:00 19994330.286799270660 27869999.999952603132 262864330.286748200655 1 60352.770966748 2024-02-12T18:30:11.527012+00:00 19994330.286762878299 27869999.999947194010 262864330.286706387997 1 60352.770978325 2024-02-12T18:30:12.527282+00:00 19994330.286682035774 27869999.999989099801 262864330.286667436361 1 60352.770989983 2024-02-12T18:30:13.534509+00:00 19994330.287042941898 27870000.000007133931 262864330.287046372890 1 60352.771001469 2024-02-12T18:30:14.526953+00:00 19994330.286703027785 27870000.000036485493 262864330.286735802889 1 60352.771013007 2024-02-12T18:30:15.523757+00:00 19994330.286975614727 27870000.000050332397 262864330.287022262812 1 60352.771024561 2024-02-12T18:30:16.522059+00:00 19994330.286957331002 27870000.000001650304 262864330.286955267191 1 60352.771036151 2024-02-12T18:30:17.523478+00:00 19994330.286795910448 27869999.999999169260 262864330.286791384220 1 60352.771047704 2024-02-12T18:30:18.521598+00:00 19994330.286580976099 27870000.000027835369 262864330.286605119705 1 60352.771059297 2024-02-12T18:30:19.523253+00:00 19994330.286823879927 27869999.999960381538 262864330.286780565977 1 60352.771070865 2024-02-12T18:30:20.522715+00:00 19994330.286820240319 27869999.999957311898 262864330.286773860455 1 60352.771082449 2024-02-12T18:30:21.523588+00:00 19994330.286898717284 27869999.999996662140 262864330.286891698837 1 60352.771094063 2024-02-12T18:30:22.527055+00:00 19994330.286878697574 27869999.999970637262 262864330.286845654249 1 60352.771105609 2024-02-12T18:30:23.524634+00:00 19994330.286934301257 27869999.999989975244 262864330.286920607090 1 60352.771117244 2024-02-12T18:30:24.529905+00:00 19994330.286982316524 27870000.000042244792 262864330.287020891905 1 60352.771128968 2024-02-12T18:30:25.542826+00:00 19994330.286970786750 27869999.999988466501 262864330.286955565214 1 60352.771140412 2024-02-12T18:30:26.531618+00:00 19994330.286835364997 27870000.000056922436 262864330.286888599396 1 60352.771152218 2024-02-12T18:30:27.551604+00:00 19994330.286903042346 27870000.000015471131 262864330.286914825439 1 60352.771163497 2024-02-12T18:30:28.526109+00:00 19994330.286843251437 27870000.000003173947 262864330.286842703819 1 60352.771175089 2024-02-12T18:30:29.527702+00:00 19994330.287056066096 27869999.999987758696 262864330.287040114403 1 60352.771186676 2024-02-12T18:30:30.528794+00:00 19994330.286825593561 27870000.000007104129 262864330.286828994751 1 60352.771198217 2024-02-12T18:30:31.525933+00:00 19994330.286806754768 27869999.999923776835 262864330.286726832390 1 60352.771209828 2024-02-12T18:30:32.529110+00:00 19994330.286947373301 27869999.999997463077 262864330.286941140890 1 60352.771221466 2024-02-12T18:30:33.534711+00:00 19994330.286484908313 27869999.999985724688 262864330.286466926336 1 60352.771232965 2024-02-12T18:30:34.528163+00:00 19994330.286791484803 27869999.999950084835 262864330.286737859249 1 60352.771244645 2024-02-12T18:30:35.537319+00:00 19994330.287049479783 27870000.000035956502 262864330.287081718445 1 60352.771256092 2024-02-12T18:30:36.526391+00:00 19994330.286780256778 27870000.000026710331 262864330.286803275347 1 60352.771267725 2024-02-12T18:30:37.531468+00:00 19994330.286970976740 27870000.000026069582 262864330.286993354559 1 60352.771279219 2024-02-12T18:30:38.524508+00:00 19994330.286842539907 27870000.000013981014 262864330.286852836609 1 60352.771290829 2024-02-12T18:30:39.527610+00:00 19994330.286893866956 27869999.999998841435 262864330.286889016628 1 60352.771302488 2024-02-12T18:30:40.534932+00:00 19994330.286787178367 27870000.000009477139 262864330.286792963743 1 60352.771314081 2024-02-12T18:30:41.536585+00:00 19994330.286902319640 27870000.000010959804 262864330.286909580231 1 60352.771325526 2024-02-12T18:30:42.525429+00:00 19994330.286833591759 27869999.999979875982 262864330.286809772253 1 60352.771337216 2024-02-12T18:30:43.535486+00:00 19994330.286802843213 27869999.999951459467 262864330.286750614643 1 60352.771348752 2024-02-12T18:30:44.532175+00:00 19994330.286594532430 27869999.999978315085 262864330.286569148302 1 60352.771360350 2024-02-12T18:30:45.534275+00:00 19994330.286887787282 27870000.000018078834 262864330.286902189255 1 60352.771371928 2024-02-12T18:30:46.534606+00:00 19994330.286793977022 27869999.999988552183 262864330.286778837442 1 60352.771383353 2024-02-12T18:30:47.521693+00:00 19994330.286802399904 27870000.000009585172 262864330.286808311939 1 60352.771395054 2024-02-12T18:30:48.532660+00:00 19994330.286768481135 27870000.000042561442 262864330.286807358265 1 60352.771406701 2024-02-12T18:30:49.538936+00:00 19994330.286807574332 27870000.000021569431 262864330.286825448275 1 60352.771418222 2024-02-12T18:30:50.534348+00:00 19994330.287042867392 27870000.000043861568 262864330.287083029747 1 60352.771429691 2024-02-12T18:30:51.525251+00:00 19994330.286617565900 27870000.000016942620 262864330.286630809307 1 60352.771441262 2024-02-12T18:30:52.525002+00:00 19994330.287073429674 27869999.999938245863 262864330.287007987499 1 60352.771452862 2024-02-12T18:30:53.527243+00:00 19994330.287098940462 27869999.999952659011 262864330.287047922611 1 60352.771464453 2024-02-12T18:30:54.528719+00:00 19994330.286808203906 27869999.999947860837 262864330.286752343178 1 60352.771475996 2024-02-12T18:30:55.526053+00:00 19994330.286819748580 27869999.999995708466 262864330.286811769009 1 60352.771487789 2024-02-12T18:30:56.544967+00:00 19994330.286979690194 27870000.000031087548 262864330.287007093430 1 60352.771499203 2024-02-12T18:30:57.531097+00:00 19994330.286839708686 27870000.000001858920 262864330.286837875843 1 60352.771510779 2024-02-12T18:30:58.531337+00:00 19994330.286739815027 27870000.000020787120 262864330.286756932735 1 60352.771522251 2024-02-12T18:30:59.522505+00:00 19994330.286860849708 27870000.000021211803 262864330.286878377199 1 60352.771533997 2024-02-12T18:31:00.537368+00:00 19994330.286909941584 27870000.000010721385 262864330.286916971207 1 60352.771545787 2024-02-12T18:31:01.556036+00:00 19994330.286957550794 27870000.000022742897 262864330.286976605654 1 60352.771556980 2024-02-12T18:31:02.523092+00:00 19994330.286755353212 27869999.999982025474 262864330.286733686924 1 60352.771568552 2024-02-12T18:31:03.522906+00:00 19994330.286847148091 27869999.999961487949 262864330.286804944277 1 60352.771580126 2024-02-12T18:31:04.522885+00:00 19994330.286831293255 27869999.999953702092 262864330.286781281233 1 60352.771591694 2024-02-12T18:31:05.522344+00:00 19994330.286843016744 27869999.999965172261 262864330.286804497242 1 60352.771603274 2024-02-12T18:31:06.522868+00:00 19994330.286909606308 27869999.999967947602 262864330.286873847246 1 60352.771614858 2024-02-12T18:31:07.523758+00:00 19994330.286561135203 27870000.000010464340 262864330.286567896605 1 60352.771626452 2024-02-12T18:31:08.525422+00:00 19994330.286918092519 27870000.000056214631 262864330.286970615387 1 60352.771638018 2024-02-12T18:31:09.524745+00:00 19994330.287009038031 27870000.000010516495 262864330.287015855312 1 60352.771649596 2024-02-12T18:31:10.525114+00:00 19994330.286880437285 27870000.000052530318 262864330.286929279566 1 60352.771661127 2024-02-12T18:31:11.521376+00:00 19994330.286898501217 27870000.000030525029 262864330.286925315857 1 60352.771672715 2024-02-12T18:31:12.522537+00:00 19994330.286724209785 27870000.000017002225 262864330.286737501621 1 60352.771684421 2024-02-12T18:31:13.534012+00:00 19994330.286897461861 27869999.999981995672 262864330.286875754595 1 60352.771696014 2024-02-12T18:31:14.535635+00:00 19994330.286964975297 27870000.000006452203 262864330.286967724562 1 60352.771707572 2024-02-12T18:31:15.534202+00:00 19994330.286634687334 27869999.999989118427 262864330.286620110273 1 60352.771719067 2024-02-12T18:31:16.527442+00:00 19994330.286883857101 27869999.999945916235 262864330.286826074123 1 60352.771730640 2024-02-12T18:31:17.527292+00:00 19994330.286776643246 27869999.999945860356 262864330.286718785763 1 60352.771742216 2024-02-12T18:31:18.527503+00:00 19994330.286963000894 27869999.999970193952 262864330.286929488182 1 60352.771753771 2024-02-12T18:31:19.525781+00:00 19994330.286778166890 27870000.000086009502 262864330.286860466003 1 60352.771765404 2024-02-12T18:31:20.530907+00:00 19994330.286843214184 27870000.000009953976 262864330.286849468946 1 60352.771777017 2024-02-12T18:31:21.534218+00:00 19994330.287077262998 27870000.000008445233 262864330.287082016468 1 60352.771788647 2024-02-12T18:31:22.539110+00:00 19994330.286976791918 27869999.999998379499 262864330.286971479654 1 60352.771800083 2024-02-12T18:31:23.527188+00:00 19994330.286664962769 27870000.000014156103 262864330.286675423384 1 60352.771811753 2024-02-12T18:31:24.535426+00:00 19994330.286974996328 27869999.999978929758 262864330.286950230598 1 60352.771823187 2024-02-12T18:31:25.523373+00:00 19994330.286552429199 27869999.999975495040 262864330.286524236202 1 60352.771834796 2024-02-12T18:31:26.526421+00:00 19994330.286822292954 27869999.999915372580 262864330.286733955145 1 60352.771846445 2024-02-12T18:31:27.532884+00:00 19994330.286751467735 27869999.999958455563 262864330.286706238985 1 60352.771857975 2024-02-12T18:31:28.529013+00:00 19994330.286945644766 27869999.999987516552 262864330.286929458380 1 60352.771869715 2024-02-12T18:31:29.543352+00:00 19994330.286852937192 27870000.000013209879 262864330.286862432957 1 60352.771881088 2024-02-12T18:31:30.525972+00:00 19994330.286841530353 27870000.000007573515 262864330.286845415831 1 60352.771892772 2024-02-12T18:31:31.535493+00:00 19994330.286977019161 27870000.000069659203 262864330.287042975426 1 60352.771904346 2024-02-12T18:31:32.535475+00:00 19994330.286683142185 27870000.000030267984 262864330.286709725857 1 60352.771915922 2024-02-12T18:31:33.535710+00:00 19994330.286788497120 27870000.000024411827 262864330.286809206009 1 60352.771927466 2024-02-12T18:31:34.533035+00:00 19994330.286817621440 27870000.000017851591 262864330.286831766367 1 60352.771939021 2024-02-12T18:31:35.531387+00:00 19994330.286807000637 27869999.999961841851 262864330.286765158176 1 60352.771950633 2024-02-12T18:31:36.534709+00:00 19994330.286939654499 27869999.999979924411 262864330.286915868521 1 60352.771962150 2024-02-12T18:31:37.529787+00:00 19994330.286897517741 27869999.999937448651 262864330.286831259727 1 60352.771973773 2024-02-12T18:31:38.533993+00:00 19994330.286881670356 27869999.999971657991 262864330.286849617958 1 60352.771985522 2024-02-12T18:31:39.549109+00:00 19994330.286927029490 27869999.999992761761 262864330.286916077137 1 60352.771996916 2024-02-12T18:31:40.533560+00:00 19994330.286889243871 27869999.999989733100 262864330.286875307560 1 60352.772008524 2024-02-12T18:31:41.536448+00:00 19994330.286898814142 27870000.000037468970 262864330.286932587624 1 60352.772020041 2024-02-12T18:31:42.531575+00:00 19994330.286748677492 27870000.000054731965 262864330.286799699068 1 60352.772031667 2024-02-12T18:31:43.535997+00:00 19994330.287119269371 27870000.000032633543 262864330.287148207426 1 60352.772043132 2024-02-12T18:31:44.526593+00:00 19994330.286826815456 27870000.000017944723 262864330.286841064692 1 60352.772054790 2024-02-12T18:31:45.533823+00:00 19994330.286818955094 27869999.999995328486 262864330.286810576916 1 60352.772066314 2024-02-12T18:31:46.529531+00:00 19994330.286912683398 27869999.999988615513 262864330.286897599697 1 60352.772078007 2024-02-12T18:31:47.539824+00:00 19994330.286870311946 27869999.999923486263 262864330.286790102720 1 60352.772089393 2024-02-12T18:31:48.523570+00:00 19994330.286752089858 27869999.999975666404 262864330.286724090576 1 60352.772101010 2024-02-12T18:31:49.527235+00:00 19994330.286912903190 27869999.999947831035 262864330.286857068539 1 60352.772112661 2024-02-12T18:31:50.533859+00:00 19994330.286826878786 27870000.000036343932 262864330.286859542131 1 60352.772124201 2024-02-12T18:31:51.530962+00:00 19994330.286988593638 27869999.999966643751 262864330.286951541901 1 60352.772135797 2024-02-12T18:31:52.532842+00:00 19994330.286864988506 27870000.000061552972 262864330.286922842264 1 60352.772147281 2024-02-12T18:31:53.525055+00:00 19994330.286792486906 27870000.000052616000 262864330.286841422319 1 60352.772158908 2024-02-12T18:31:54.529638+00:00 19994330.286885455251 27870000.000060480088 262864330.286942243576 1 60352.772170484 2024-02-12T18:31:55.529782+00:00 19994330.286922957748 27870000.000013269484 262864330.286932528019 1 60352.772182029 2024-02-12T18:31:56.527307+00:00 19994330.286963637918 27869999.999980777502 262864330.286940723658 1 60352.772193762 2024-02-12T18:31:57.541089+00:00 19994330.286699756980 27869999.999925393611 262864330.286621451378 1 60352.772205228 2024-02-12T18:31:58.531670+00:00 19994330.286813896149 27869999.999945908785 262864330.286756098270 1 60352.772216824 2024-02-12T18:31:59.533596+00:00 19994330.287009231746 27869999.999977495521 262864330.286983042955 1 60352.772228501 2024-02-12T18:32:00.542455+00:00 19994330.286888752133 27869999.999978594482 262864330.286863654852 1 60352.772239963 2024-02-12T18:32:01.532759+00:00 19994330.286840010434 27869999.999957945198 262864330.286794275045 1 60352.772251457 2024-02-12T18:32:02.525916+00:00 19994330.286858007312 27870000.000025980175 262864330.286880314350 1 60352.772263045 2024-02-12T18:32:03.527148+00:00 19994330.287136062980 27870000.000025525689 262864330.287157893181 1 60352.772274697 2024-02-12T18:32:04.533820+00:00 19994330.286815013736 27870000.000037878752 262864330.286849200726 1 60352.772286205 2024-02-12T18:32:05.528098+00:00 19994330.286879952997 27870000.000008039176 262864330.286884307861 1 60352.772297716 2024-02-12T18:32:06.522667+00:00 19994330.286759462208 27870000.000054735690 262864330.286810517311 1 60352.772309379 2024-02-12T18:32:07.530360+00:00 19994330.286962568760 27870000.000007197261 262864330.286966085434 1 60352.772320868 2024-02-12T18:32:08.522984+00:00 19994330.286942634732 27869999.999950531870 262864330.286889463663 1 60352.772332441 2024-02-12T18:32:09.522854+00:00 19994330.286775361747 27869999.999937165529 262864330.286708831787 1 60352.772344058 2024-02-12T18:32:10.526632+00:00 19994330.286828763783 27869999.999918486923 262864330.286743551493 1 60352.772355583 2024-02-12T18:32:11.522400+00:00 19994330.286947891116 27869999.999993380159 262864330.286937594414 1 60352.772367199 2024-02-12T18:32:12.526022+00:00 19994330.286697607487 27869999.999977380037 262864330.286671280861 1 60352.772379054 2024-02-12T18:32:13.550232+00:00 19994330.287070032209 27870000.000013444573 262864330.287079781294 1 60352.772390426 2024-02-12T18:32:14.532815+00:00 19994330.286852091551 27869999.999998942018 262864330.286847323179 1 60352.772401913 2024-02-12T18:32:15.525290+00:00 19994330.286987215281 27870000.000016111881 262864330.286999642849 1 60352.772413459 2024-02-12T18:32:16.522861+00:00 19994330.286937750876 27870000.000044524670 262864330.286978572607 1 60352.772425083 2024-02-12T18:32:17.527193+00:00 19994330.286770194769 27870000.000030964613 262864330.286797463894 1 60352.772436648 2024-02-12T18:32:18.526379+00:00 19994330.286915779114 27870000.000003315508 262864330.286915391684 1 60352.772448207 2024-02-12T18:32:19.525079+00:00 19994330.286756709218 27869999.999981205910 262864330.286734223366 1 60352.772459772 2024-02-12T18:32:20.524292+00:00 19994330.286981448531 27870000.000001955777 262864330.286979734898 1 60352.772471323 2024-02-12T18:32:21.522322+00:00 19994330.286726418883 27869999.999961957335 262864330.286684691906 1 60352.772482940 2024-02-12T18:32:22.526012+00:00 19994330.286948941648 27869999.999958083034 262864330.286903351545 1 60352.772494600 2024-02-12T18:32:23.533478+00:00 19994330.286983001977 27869999.999950483441 262864330.286929786205 1 60352.772506255 2024-02-12T18:32:24.540455+00:00 19994330.287156440318 27870000.000041440129 262864330.287194162607 1 60352.772517743 2024-02-12T18:32:25.532985+00:00 19994330.286767948419 27870000.000015899539 262864330.286780178547 1 60352.772529566 2024-02-12T18:32:26.554522+00:00 19994330.286723583937 27870000.000027444214 262864330.286747336388 1 60352.772540955 2024-02-12T18:32:27.538546+00:00 19994330.286945633590 27869999.999986011535 262864330.286927968264 1 60352.772552459 2024-02-12T18:32:28.532436+00:00 19994330.286892466247 27869999.999995630234 262864330.286884397268 1 60352.772564039 2024-02-12T18:32:29.532993+00:00 19994330.286652546376 27870000.000006400049 262864330.286655247211 1 60352.772575556 2024-02-12T18:32:30.528062+00:00 19994330.286943215877 27870000.000035732985 262864330.286975264549 1 60352.772587275 2024-02-12T18:32:31.540595+00:00 19994330.286770269275 27869999.999940473586 262864330.286707043648 1 60352.772598666 2024-02-12T18:32:32.524722+00:00 19994330.286848142743 27869999.999987963587 262864330.286832392216 1 60352.772610393 2024-02-12T18:32:33.537934+00:00 19994330.286751702428 27869999.999968722463 262864330.286716699600 1 60352.772621815 2024-02-12T18:32:34.524778+00:00 19994330.286878459156 27870000.000041484833 262864330.286916255951 1 60352.772633451 2024-02-12T18:32:35.530148+00:00 19994330.286977626383 27870000.000043310225 262864330.287017226219 1 60352.772645045 2024-02-12T18:32:36.531859+00:00 19994330.287078324705 27870000.000041477382 262864330.287116110325 1 60352.772656603 2024-02-12T18:32:37.530483+00:00 19994330.286789108068 27870000.000021919608 262864330.286807358265 1 60352.772668194 2024-02-12T18:32:38.531926+00:00 19994330.286946944892 27870000.000014822930 262864330.286958068609 1 60352.772679749 2024-02-12T18:32:39.530295+00:00 19994330.286727245897 27869999.999985042959 262864330.286708593369 1 60352.772691246 2024-02-12T18:32:40.523690+00:00 19994330.286875423044 27870000.000003501773 262864330.286875247955 1 60352.772702931 2024-02-12T18:32:41.533237+00:00 19994330.286935478449 27869999.999925073236 262864330.286856859922 1 60352.772714410 2024-02-12T18:32:42.525060+00:00 19994330.286890499294 27869999.999967601150 262864330.286854416132 1 60352.772726046 2024-02-12T18:32:43.530363+00:00 19994330.286833338439 27869999.999979685992 262864330.286809325218 1 60352.772737728 2024-02-12T18:32:44.539657+00:00 19994330.286880951375 27869999.999973565340 262864330.286850810051 1 60352.772749132 2024-02-12T18:32:45.525067+00:00 19994330.287078499794 27870000.000030141324 262864330.287104934454 1 60352.772760728 2024-02-12T18:32:46.526897+00:00 19994330.286596827209 27870000.000049866736 262864330.286642998457 1 60352.772772323 2024-02-12T18:32:47.528711+00:00 19994330.286866113544 27870000.000050205737 262864330.286912620068 1 60352.772783866 2024-02-12T18:32:48.526029+00:00 19994330.286887291819 27870000.000064302236 262864330.286947906017 1 60352.772795457 2024-02-12T18:32:49.527505+00:00 19994330.287015862763 27870000.000037223101 262864330.287049382925 1 60352.772807145 2024-02-12T18:32:50.537357+00:00 19994330.286974176764 27869999.999991279095 262864330.286961734295 1 60352.772818592 2024-02-12T18:32:51.526395+00:00 19994330.286849156022 27870000.000003807247 262864330.286849260330 1 60352.772830198 2024-02-12T18:32:52.529093+00:00 19994330.287019260228 27869999.999952170998 262864330.286967724562 1 60352.772841753 2024-02-12T18:32:53.527490+00:00 19994330.286847863346 27869999.999966099858 262864330.286810249090 1 60352.772853315 2024-02-12T18:32:54.526397+00:00 19994330.287002697587 27869999.999973494560 262864330.286972522736 1 60352.772864985 2024-02-12T18:32:55.534685+00:00 19994330.286589071155 27869999.999975796789 262864330.286561191082 1 60352.772876578 2024-02-12T18:32:56.536350+00:00 19994330.286983620375 27870000.000008016825 262864330.286987930536 1 60352.772888011 2024-02-12T18:32:57.524134+00:00 19994330.286781806499 27870000.000086147338 262864330.286864280701 1 60352.772899684 2024-02-12T18:32:58.532717+00:00 19994330.286811467260 27870000.000036243349 262864330.286844015121 1 60352.772911337 2024-02-12T18:32:59.539497+00:00 19994330.286762848496 27870000.000013157725 262864330.286772310734 1 60352.772922836 2024-02-12T18:33:00.533004+00:00 19994330.287059176713 27870000.000025473535 262864330.287080973387 1 60352.772934595 2024-02-12T18:33:01.549016+00:00 19994330.286736194044 27870000.000003274530 262864330.286735773087 1 60352.772945885 2024-02-12T18:33:02.524421+00:00 19994330.286879517138 27869999.999946884811 262864330.286822706461 1 60352.772957447 2024-02-12T18:33:03.523458+00:00 19994330.286969304085 27869999.999992951751 262864330.286958575249 1 60352.772969009 2024-02-12T18:33:04.522379+00:00 19994330.286965604872 27869999.999999612570 262864330.286961525679 1 60352.772980574 2024-02-12T18:33:05.521565+00:00 19994330.286849182099 27869999.999994248152 262864330.286839723587 1 60352.772992152 2024-02-12T18:33:06.521896+00:00 19994330.286829672754 27869999.999948896468 262864330.286774873734 1 60352.773003752 2024-02-12T18:33:07.524152+00:00 19994330.287020426244 27870000.000021543354 262864330.287038266659 1 60352.773015312 2024-02-12T18:33:08.522984+00:00 19994330.286692794412 27870000.000003755093 262864330.286692857742 1 60352.773026889 2024-02-12T18:33:09.523212+00:00 19994330.286869078875 27870000.000033907592 262864330.286899298429 1 60352.773038466 2024-02-12T18:33:10.523427+00:00 19994330.286820329726 27870000.000063110143 262864330.286879748106 1 60352.773050029 2024-02-12T18:33:11.522470+00:00 19994330.286790266633 27870000.000043191016 262864330.286829769611 1 60352.773061632 2024-02-12T18:33:12.524975+00:00 19994330.286983009428 27870000.000002324581 262864330.286981642246 1 60352.773073277 2024-02-12T18:33:13.531070+00:00 19994330.286870304495 27869999.999939441681 262864330.286806046963 1 60352.773084884 2024-02-12T18:33:14.533918+00:00 19994330.286685794592 27869999.999953363091 262864330.286635458469 1 60352.773096384 2024-02-12T18:33:15.527519+00:00 19994330.286848951131 27869999.999943226576 262864330.286788493395 1 60352.773107939 2024-02-12T18:33:16.525944+00:00 19994330.286951094866 27869999.999981995672 262864330.286929398775 1 60352.773119609 2024-02-12T18:33:17.534217+00:00 19994330.286744166166 27869999.999985903502 262864330.286726385355 1 60352.773131283 2024-02-12T18:33:18.542853+00:00 19994330.286957319826 27869999.999997410923 262864330.286951035261 1 60352.773142840 2024-02-12T18:33:19.541402+00:00 19994330.287012092769 27870000.000029854476 262864330.287038266659 1 60352.773154291 2024-02-12T18:33:20.530764+00:00 19994330.286635931581 27870000.000052496791 262864330.286684751511 1 60352.773165986 2024-02-12T18:33:21.541210+00:00 19994330.287082705647 27870000.000051718205 262864330.287130713463 1 60352.773177359 2024-02-12T18:33:22.523824+00:00 19994330.286872714758 27869999.999972756952 262864330.286841779947 1 60352.773189019 2024-02-12T18:33:23.531224+00:00 19994330.287032406777 27870000.000012394041 262864330.287041097879 1 60352.773200604 2024-02-12T18:33:24.532150+00:00 19994330.286546662450 27869999.999933362007 262864330.286476314068 1 60352.773212193 2024-02-12T18:33:25.533474+00:00 19994330.286983877420 27869999.999977719039 262864330.286957889795 1 60352.773223802 2024-02-12T18:33:26.536477+00:00 19994330.286743775010 27869999.999941993505 262864330.286682069302 1 60352.773235294 2024-02-12T18:33:27.529398+00:00 19994330.286984965205 27869999.999949410558 262864330.286930680275 1 60352.773246880 2024-02-12T18:33:28.530411+00:00 19994330.286785155535 27870000.000034399331 262864330.286815851927 1 60352.773258540 2024-02-12T18:33:29.537869+00:00 19994330.287135779858 27870000.000048905611 262864330.287180989981 1 60352.773270055 2024-02-12T18:33:30.532754+00:00 19994330.286901328713 27870000.000035390258 262864330.286933034658 1 60352.773281597 2024-02-12T18:33:31.529973+00:00 19994330.286815896630 27870000.000000208616 262864330.286812424660 1 60352.773293208 2024-02-12T18:33:32.533154+00:00 19994330.286960098892 27870000.000021580607 262864330.286977976561 1 60352.773304763 2024-02-12T18:33:33.531558+00:00 19994330.286845140159 27870000.000002592802 262864330.286844044924 1 60352.773316333 2024-02-12T18:33:34.531171+00:00 19994330.286976560950 27869999.999983187765 262864330.286956071854 1 60352.773327968 2024-02-12T18:33:35.536411+00:00 19994330.287104699761 27869999.999975819141 262864330.287076830864 1 60352.773339612 2024-02-12T18:33:36.542458+00:00 19994330.286925114691 27869999.999932039529 262864330.286853462458 1 60352.773350985 2024-02-12T18:33:37.525081+00:00 19994330.286694131792 27869999.999938372523 262864330.286628812551 1 60352.773362632 2024-02-12T18:33:38.531387+00:00 19994330.286808546633 27869999.999981291592 262864330.286786139011 1 60352.773374288 2024-02-12T18:33:39.538465+00:00 19994330.286880023777 27869999.999986469746 262864330.286862790585 1 60352.773385885 2024-02-12T18:33:40.540495+00:00 19994330.286943443120 27870000.000040508807 262864330.286980241537 1 60352.773397347 2024-02-12T18:33:41.530758+00:00 19994330.286765486002 27870000.000002209097 262864330.286763995886 1 60352.773409063 2024-02-12T18:33:42.543040+00:00 19994330.286962635815 27869999.999985776842 262864330.286944717169 1 60352.773420483 2024-02-12T18:33:43.529773+00:00 19994330.286748763174 27870000.000016923994 262864330.286761999130 1 60352.773432065 2024-02-12T18:33:44.530446+00:00 19994330.286795362830 27869999.999986305833 262864330.286777973175 1 60352.773443690 2024-02-12T18:33:45.534781+00:00 19994330.286995552480 27869999.999979957938 262864330.286971837282 1 60352.773455298 2024-02-12T18:33:46.537692+00:00 19994330.286796752363 27870000.000045366585 262864330.286838412285 1 60352.773466744 2024-02-12T18:33:47.526685+00:00 19994330.286801099777 27869999.999978087842 262864330.286775499582 1 60352.773478359 2024-02-12T18:33:48.530217+00:00 19994330.286737229675 27869999.999940831214 262864330.286674380302 1 60352.773489926 2024-02-12T18:33:49.529624+00:00 19994330.286890469491 27869999.999967690557 262864330.286854475737 1 60352.773501479 2024-02-12T18:33:50.527745+00:00 19994330.287023201585 27869999.999991957098 262864330.287011444569 1 60352.773513086 2024-02-12T18:33:51.530588+00:00 19994330.286768611521 27870000.000002875924 262864330.286767780781 1 60352.773524828 2024-02-12T18:33:52.545180+00:00 19994330.286931291223 27870000.000005066395 262864330.286932647228 1 60352.773536227 2024-02-12T18:33:53.529976+00:00 19994330.286917213351 27870000.000052392483 262864330.286965906620 1 60352.773547993 2024-02-12T18:33:54.546599+00:00 19994330.287145204842 27870000.000019993633 262864330.287161499262 1 60352.773559350 2024-02-12T18:33:55.527812+00:00 19994330.286686938256 27870000.000013384968 262864330.286696612835 1 60352.773571028 2024-02-12T18:33:56.536841+00:00 19994330.287065710872 27870000.000007588416 262864330.287069618702 1 60352.773582634 2024-02-12T18:33:57.539557+00:00 19994330.286741729826 27869999.999917432666 262864330.286655485630 1 60352.773594163 2024-02-12T18:33:58.535711+00:00 19994330.286991894245 27869999.999969661236 262864330.286957859993 1 60352.773605627 2024-02-12T18:33:59.526210+00:00 19994330.286788977683 27869999.999943543226 262864330.286728829145 1 60352.773617211 2024-02-12T18:34:00.527039+00:00 19994330.286814682186 27869999.999984111637 262864330.286795109510 1 60352.773628791 2024-02-12T18:34:01.527513+00:00 19994330.286809653044 27870000.000005237758 262864330.286811202765 1 60352.773640427 2024-02-12T18:34:02.532892+00:00 19994330.286971773952 27870000.000005267560 262864330.286973357201 1 60352.773651980 2024-02-12T18:34:03.531099+00:00 19994330.286732021719 27870000.000042829663 262864330.286771148443 1 60352.773663503 2024-02-12T18:34:04.526675+00:00 19994330.287065990269 27870000.000067781657 262864330.287130057812 1 60352.773675064 2024-02-12T18:34:05.525484+00:00 19994330.286766923964 27870000.000041972846 262864330.286805182695 1 60352.773686738 2024-02-12T18:34:06.534144+00:00 19994330.287016876042 27870000.000051740557 262864330.287064909935 1 60352.773698243 2024-02-12T18:34:07.528209+00:00 19994330.286796204746 27869999.999990373850 262864330.286782890558 1 60352.773709885 2024-02-12T18:34:08.534099+00:00 19994330.286544322968 27869999.999959964305 262864330.286500602961 1 60352.773721376 2024-02-12T18:34:09.526899+00:00 19994330.286977514625 27869999.999984797090 262864330.286958634853 1 60352.773732962 2024-02-12T18:34:10.527892+00:00 19994330.286812432110 27869999.999965392053 262864330.286774128675 1 60352.773744560 2024-02-12T18:34:11.529999+00:00 19994330.287129931152 27870000.000009912997 262864330.287136167288 1 60352.773756115 2024-02-12T18:34:12.528342+00:00 19994330.286658611149 27869999.999980550259 262864330.286635458469 1 60352.773767928 2024-02-12T18:34:13.548945+00:00 19994330.287112914026 27870000.000013370067 262864330.287122607231 1 60352.773779211 2024-02-12T18:34:14.523805+00:00 19994330.287026356906 27869999.999990623444 262864330.287013262510 1 60352.773790857 2024-02-12T18:34:15.530067+00:00 19994330.286759436131 27870000.000037699938 262864330.286793440580 1 60352.773802363 2024-02-12T18:34:16.524151+00:00 19994330.286712538451 27869999.999999456108 262864330.286708295345 1 60352.773814133 2024-02-12T18:34:17.541139+00:00 19994330.287130352110 27870000.000029392540 262864330.287156045437 1 60352.773825597 2024-02-12T18:34:18.531578+00:00 19994330.286635536700 27869999.999984603375 262864330.286616444588 1 60352.773837071 2024-02-12T18:34:19.522952+00:00 19994330.286818556488 27869999.999987676740 262864330.286802530289 1 60352.773848651 2024-02-12T18:34:20.523430+00:00 19994330.286879241467 27869999.999940186739 262864330.286815732718 1 60352.773860319 2024-02-12T18:34:21.531538+00:00 19994330.286983039230 27870000.000010170043 262864330.286989510059 1 60352.773871912 2024-02-12T18:34:22.533192+00:00 19994330.286869607866 27869999.999961208552 262864330.286827117205 1 60352.773883561 2024-02-12T18:34:23.539676+00:00 19994330.286802753806 27869999.999981656671 262864330.286780714989 1 60352.773895080 2024-02-12T18:34:24.534907+00:00 19994330.286871880293 27870000.000014565885 262864330.286882758141 1 60352.773906709 2024-02-12T18:34:25.539683+00:00 19994330.287127982825 27870000.000031929463 262864330.287156194448 1 60352.773918148 2024-02-12T18:34:26.527984+00:00 19994330.286893002689 27870000.000032119453 262864330.286921441555 1 60352.773929696 2024-02-12T18:34:27.525746+00:00 19994330.286734543741 27870000.000024318695 262864330.286755174398 1 60352.773941497 2024-02-12T18:34:28.545327+00:00 19994330.286887831986 27870000.000038929284 262864330.286923050880 1 60352.773952885 2024-02-12T18:34:29.529256+00:00 19994330.286875862628 27869999.999988671392 262864330.286860853434 1 60352.773964477 2024-02-12T18:34:30.530828+00:00 19994330.286941498518 27869999.999976467341 262864330.286914259195 1 60352.773976112 2024-02-12T18:34:31.536104+00:00 19994330.286690711975 27869999.999939840287 262864330.286626845598 1 60352.773987575 2024-02-12T18:34:32.526447+00:00 19994330.287036329508 27869999.999964047223 262864330.286996692419 1 60352.773999186 2024-02-12T18:34:33.529656+00:00 19994330.286881148815 27869999.999976828694 262864330.286854267120 1 60352.774010826 2024-02-12T18:34:34.535392+00:00 19994330.286871120334 27870000.000039160252 262864330.286906599998 1 60352.774022452 2024-02-12T18:34:35.539795+00:00 19994330.286764800549 27870000.000047553331 262864330.286808669567 1 60352.774033891 2024-02-12T18:34:36.528178+00:00 19994330.286816522479 27870000.000051043928 262864330.286863863468 1 60352.774045424 2024-02-12T18:34:37.524582+00:00 19994330.287066347897 27870000.000012803823 262864330.287075459957 1 60352.774057008 2024-02-12T18:34:38.525488+00:00 19994330.286794904619 27870000.000062234700 262864330.286853432655 1 60352.774068632 2024-02-12T18:34:39.529816+00:00 19994330.286905985326 27870000.000010218471 262864330.286912500858 1 60352.774080192 2024-02-12T18:34:40.528598+00:00 19994330.286597706378 27869999.999948073179 262864330.286542087793 1 60352.774091853 2024-02-12T18:34:41.536110+00:00 19994330.286745872349 27869999.999988310039 262864330.286730498075 1 60352.774103415 2024-02-12T18:34:42.535023+00:00 19994330.286937639117 27869999.999961093068 262864330.286895036697 1 60352.774114929 2024-02-12T18:34:43.529855+00:00 19994330.286799512804 27869999.999933607876 262864330.286729425192 1 60352.774126755 2024-02-12T18:34:44.551623+00:00 19994330.286678124219 27869999.999978374690 262864330.286652803421 1 60352.774138105 2024-02-12T18:34:45.532254+00:00 19994330.286942873150 27870000.000008657575 262864330.286947816610 1 60352.774149846 2024-02-12T18:34:46.546694+00:00 19994330.287029772997 27870000.000039823353 262864330.287065893412 1 60352.774161378 2024-02-12T18:34:47.543068+00:00 19994330.286736704409 27870000.000000555068 262864330.286733567715 1 60352.774172845 2024-02-12T18:34:48.533835+00:00 19994330.286830380559 27870000.000023666769 262864330.286850333214 1 60352.774184352 2024-02-12T18:34:49.528029+00:00 19994330.286878686398 27870000.000019628555 262864330.286894619465 1 60352.774196063 2024-02-12T18:34:50.539880+00:00 19994330.286882746965 27869999.999994412065 262864330.286873459816 1 60352.774207673 2024-02-12T18:34:51.542920+00:00 19994330.286973219365 27870000.000007417053 262864330.286976933479 1 60352.774219252 2024-02-12T18:34:52.543354+00:00 19994330.286911498755 27869999.999968390912 262864330.286876171827 1 60352.774230602 2024-02-12T18:34:53.524003+00:00 19994330.286960937083 27869999.999922405928 262864330.286879628897 1 60352.774242267 2024-02-12T18:34:54.531879+00:00 19994330.286816790700 27869999.999966181815 262864330.286779284477 1 60352.774253897 2024-02-12T18:34:55.536732+00:00 19994330.287275765091 27870000.000011701137 262864330.287283778191 1 60352.774265516 2024-02-12T18:34:56.540544+00:00 19994330.286529432982 27869999.999986805022 262864330.286512523890 1 60352.774277021 2024-02-12T18:34:57.534584+00:00 19994330.286952301860 27870000.000011499971 262864330.286960124969 1 60352.774288501 2024-02-12T18:34:58.526454+00:00 19994330.286862127483 27870000.000019840896 262864330.286878287792 1 60352.774300162 2024-02-12T18:34:59.533966+00:00 19994330.286927662790 27870000.000012524426 262864330.286936491728 1 60352.774311613 2024-02-12T18:35:00.523363+00:00 19994330.287118256092 27869999.999990295619 262864330.287104845047 1 60352.774323463 2024-02-12T18:35:01.547138+00:00 19994330.286773499101 27870000.000012498349 262864330.286782294512 1 60352.774334892 2024-02-12T18:35:02.534682+00:00 19994330.286856934428 27869999.999975163490 262864330.286828398705 1 60352.774346466 2024-02-12T18:35:03.534641+00:00 19994330.286773908883 27869999.999983675778 262864330.286753892899 1 60352.774357936 2024-02-12T18:35:04.525653+00:00 19994330.286784127355 27869999.999988589436 262864330.286769032478 1 60352.774369560 2024-02-12T18:35:05.529962+00:00 19994330.286801453680 27869999.999984130263 262864330.286781907082 1 60352.774381061 2024-02-12T18:35:06.523666+00:00 19994330.286866713315 27870000.000021643937 262864330.286884665489 1 60352.774392675 2024-02-12T18:35:07.527104+00:00 19994330.286916393787 27870000.000003241003 262864330.286915957928 1 60352.774404224 2024-02-12T18:35:08.524974+00:00 19994330.286854960024 27869999.999961949885 262864330.286813199520 1 60352.774415830 2024-02-12T18:35:09.527741+00:00 19994330.286996923387 27870000.000079110265 262864330.287072330713 1 60352.774427423 2024-02-12T18:35:10.529358+00:00 19994330.286843694746 27870000.000078812242 262864330.286918789148 1 60352.774438959 2024-02-12T18:35:11.526044+00:00 19994330.286545317620 27870000.000063769519 262864330.286605387926 1 60352.774450508 2024-02-12T18:35:12.523901+00:00 19994330.286834251136 27869999.999950945377 262864330.286781489849 1 60352.774462088 2024-02-12T18:35:13.524390+00:00 19994330.286833312362 27869999.999983701855 262864330.286813318729 1 60352.774473645 2024-02-12T18:35:14.522939+00:00 19994330.286900084466 27870000.000022705644 262864330.286919087172 1 60352.774485290 2024-02-12T18:35:15.529031+00:00 19994330.286863207817 27869999.999947059900 262864330.286806583405 1 60352.774496808 2024-02-12T18:35:16.524221+00:00 19994330.287159707397 27870000.000011276454 262864330.287167280912 1 60352.774508361 2024-02-12T18:35:17.522395+00:00 19994330.286864131689 27870000.000023987144 262864330.286884427071 1 60352.774519999 2024-02-12T18:35:18.527907+00:00 19994330.286789324135 27869999.999976452440 262864330.286762088537 1 60352.774531570 2024-02-12T18:35:19.527618+00:00 19994330.286945190281 27870000.000029362738 262864330.286970853806 1 60352.774543113 2024-02-12T18:35:20.524927+00:00 19994330.287014961243 27870000.000022616237 262864330.287033885717 1 60352.774554663 2024-02-12T18:35:21.522891+00:00 19994330.287062820047 27869999.999999012798 262864330.287058144808 1 60352.774566279 2024-02-12T18:35:22.526488+00:00 19994330.286737520248 27869999.999997925013 262864330.286731749773 1 60352.774577803 2024-02-12T18:35:23.522167+00:00 19994330.286779887974 27869999.999993443489 262864330.286769628525 1 60352.774589392 2024-02-12T18:35:24.523495+00:00 19994330.286832656711 27869999.999979700893 262864330.286808669567 1 60352.774600961 2024-02-12T18:35:25.522998+00:00 19994330.286582801491 27870000.000010259449 262864330.286589354277 1 60352.774612529 2024-02-12T18:35:26.522532+00:00 19994330.287033583969 27869999.999954503030 262864330.286984384060 1 60352.774624099 2024-02-12T18:35:27.522182+00:00 19994330.287032235414 27870000.000005882233 262864330.287034422159 1 60352.774635701 2024-02-12T18:35:28.524617+00:00 19994330.286875024438 27870000.000005785376 262864330.286877095699 1 60352.774647303 2024-02-12T18:35:29.527004+00:00 19994330.286917187274 27870000.000033136457 262864330.286946624517 1 60352.774658851 2024-02-12T18:35:30.524722+00:00 19994330.286762628704 27870000.000012561679 262864330.286771506071 1 60352.774670397 2024-02-12T18:35:31.522334+00:00 19994330.286837320775 27870000.000038076192 262864330.286871701479 1 60352.774681943 2024-02-12T18:35:32.519869+00:00 19994330.287098638713 27869999.999986179173 262864330.287081122398 1 60352.774693546 2024-02-12T18:35:33.522373+00:00 19994330.286786310375 27869999.999984767288 262864330.286767393351 1 60352.774705095 2024-02-12T18:35:34.520235+00:00 19994330.286830309778 27869999.999986167997 262864330.286812782288 1 60352.774716701 2024-02-12T18:35:35.523001+00:00 19994330.287002678961 27869999.999979790300 262864330.286978781223 1 60352.774728272 2024-02-12T18:35:36.522679+00:00 19994330.286754045635 27869999.999927274883 262864330.286677628756 1 60352.774739868 2024-02-12T18:35:37.524596+00:00 19994330.286981247365 27869999.999979957938 262864330.286957532167 1 60352.774751434 2024-02-12T18:35:38.523881+00:00 19994330.286759588867 27869999.999939482659 262864330.286695361137 1 60352.774763172 2024-02-12T18:35:39.538110+00:00 19994330.286983933300 27869999.999976083636 262864330.286956340075 1 60352.774774733 2024-02-12T18:35:40.536878+00:00 19994330.286761093885 27869999.999989558011 262864330.286746978760 1 60352.774786327 2024-02-12T18:35:41.538684+00:00 19994330.286998543888 27870000.000033572316 262864330.287028402090 1 60352.774797744 2024-02-12T18:35:42.525083+00:00 19994330.287102688104 27870000.000044248998 262864330.287143260241 1 60352.774809407 2024-02-12T18:35:43.532786+00:00 19994330.286806117743 27870000.000091928989 262864330.286894351244 1 60352.774820870 2024-02-12T18:35:44.523183+00:00 19994330.286856979132 27869999.999992426485 262864330.286845713854 1 60352.774832618 2024-02-12T18:35:45.538210+00:00 19994330.286935217679 27870000.000002261251 262864330.286933779716 1 60352.774844063 2024-02-12T18:35:46.527008+00:00 19994330.286688845605 27869999.999956399202 262864330.286641538143 1 60352.774855708 2024-02-12T18:35:47.533171+00:00 19994330.287042241544 27869999.999985765666 262864330.287024289370 1 60352.774867173 2024-02-12T18:35:48.523720+00:00 19994330.286830231547 27869999.999997973442 262864330.286824524403 1 60352.774878826 2024-02-12T18:35:49.530542+00:00 19994330.286933913827 27869999.999969746917 262864330.286899983883 1 60352.774890398 2024-02-12T18:35:50.530337+00:00 19994330.286913197488 27869999.999965518713 262864330.286875009537 1 60352.774901952 2024-02-12T18:35:51.528667+00:00 19994330.286830909550 27869999.999992519617 262864330.286819726229 1 60352.774913470 2024-02-12T18:35:52.523803+00:00 19994330.286924351007 27870000.000090312213 262864330.287010967731 1 60352.774925193 2024-02-12T18:35:53.536692+00:00 19994330.287000343204 27870000.000048611313 262864330.287045240402 1 60352.774936700 2024-02-12T18:35:54.530865+00:00 19994330.286735009402 27870000.000033114105 262864330.286764413118 1 60352.774948207 2024-02-12T18:35:55.525114+00:00 19994330.286868561059 27870000.000019773841 262864330.286884665489 1 60352.774959833 2024-02-12T18:35:56.529566+00:00 19994330.286883387715 27869999.999981764704 262864330.286861449480 1 60352.774971454 2024-02-12T18:35:57.533637+00:00 19994330.286753568798 27869999.999979309738 262864330.286729186773 1 60352.774983048 2024-02-12T18:35:58.535386+00:00 19994330.286690816283 27869999.999971408397 262864330.286658525467 1 60352.774994586 2024-02-12T18:35:59.532215+00:00 19994330.287094935775 27869999.999960541725 262864330.287051796913 1 60352.775006287 2024-02-12T18:36:00.543216+00:00 19994330.286963455379 27869999.999984610826 262864330.286944389343 1 60352.775017694 2024-02-12T18:36:01.528707+00:00 19994330.286906376481 27870000.000004626811 262864330.286907315254 1 60352.775029320 2024-02-12T18:36:02.533286+00:00 19994330.286882899702 27869999.999997522682 262864330.286876738071 1 60352.775041113 2024-02-12T18:36:03.552127+00:00 19994330.286891859025 27870000.000019114465 262864330.286907255650 1 60352.775052381 2024-02-12T18:36:04.525693+00:00 19994330.287030685693 27869999.999988634139 262864330.287015646696 1 60352.775063951 2024-02-12T18:36:05.525411+00:00 19994330.286509502679 27870000.000033624470 262864330.286539435387 1 60352.775075552 2024-02-12T18:36:06.527661+00:00 19994330.286865308881 27869999.999982643872 262864330.286844253540 1 60352.775087140 2024-02-12T18:36:07.528872+00:00 19994330.287063252181 27869999.999984126538 262864330.287043660879 1 60352.775098820 2024-02-12T18:36:08.538066+00:00 19994330.286875497550 27869999.999959912151 262864330.286831706762 1 60352.775110236 2024-02-12T18:36:09.524438+00:00 19994330.286903373897 27869999.999940603971 262864330.286840289831 1 60352.775121893 2024-02-12T18:36:10.531569+00:00 19994330.287027083337 27870000.000009868294 262864330.287033259869 1 60352.775133475 2024-02-12T18:36:11.532243+00:00 19994330.286816932261 27869999.999977931380 262864330.286791175604 1 60352.775145021 2024-02-12T18:36:12.529796+00:00 19994330.287088759243 27869999.999989662319 262864330.287074714899 1 60352.775156623 2024-02-12T18:36:13.532199+00:00 19994330.286740843207 27870000.000003982335 262864330.286741137505 1 60352.775168134 2024-02-12T18:36:14.526796+00:00 19994330.286826059222 27870000.000041037798 262864330.286863386631 1 60352.775179723 2024-02-12T18:36:15.528106+00:00 19994330.286906912923 27870000.000036865473 262864330.286940097809 1 60352.775191251 2024-02-12T18:36:16.524116+00:00 19994330.286738581955 27870000.000019945204 262864330.286754816771 1 60352.775202872 2024-02-12T18:36:17.528166+00:00 19994330.286851171404 27870000.000031508505 262864330.286878973246 1 60352.775214421 2024-02-12T18:36:18.525987+00:00 19994330.287020497024 27869999.999998610467 262864330.287015408278 1 60352.775225960 2024-02-12T18:36:19.522953+00:00 19994330.286926459521 27869999.999922104180 262864330.286844849586 1 60352.775237626 2024-02-12T18:36:20.530938+00:00 19994330.286886639893 27869999.999953426421 262864330.286836355925 1 60352.775249131 2024-02-12T18:36:21.524952+00:00 19994330.286873087287 27869999.999974891543 262864330.286844313145 1 60352.775261024 2024-02-12T18:36:22.552499+00:00 19994330.286836214364 27870000.000011119992 262864330.286843627691 1 60352.775272259 2024-02-12T18:36:23.523228+00:00 19994330.287007711828 27870000.000039789826 262864330.287043809891 1 60352.775283873 2024-02-12T18:36:24.526627+00:00 19994330.286626759917 27870000.000024285167 262864330.286647349596 1 60352.775295429 2024-02-12T18:36:25.525060+00:00 19994330.287065856159 27870000.000058624893 262864330.287120789289 1 60352.775307001 2024-02-12T18:36:26.524883+00:00 19994330.286956101656 27870000.000060904771 262864330.287013322115 1 60352.775318543 2024-02-12T18:36:27.522174+00:00 19994330.286611884832 27870000.000023771077 262864330.286631971598 1 60352.775330150 2024-02-12T18:36:28.524904+00:00 19994330.286922719330 27869999.999986857176 262864330.286905884743 1 60352.775341705 2024-02-12T18:36:29.523351+00:00 19994330.287064574659 27869999.999988485128 262864330.287049382925 1 60352.775353259 2024-02-12T18:36:30.521571+00:00 19994330.286850910634 27870000.000004507601 262864330.286851704121 1 60352.775364857 2024-02-12T18:36:31.523614+00:00 19994330.286741822958 27869999.999919299036 262864330.286657422781 1 60352.775376438 2024-02-12T18:36:32.524210+00:00 19994330.286865137517 27869999.999986235052 262864330.286847680807 1 60352.775388012 2024-02-12T18:36:33.524232+00:00 19994330.286981407553 27869999.999982777983 262864330.286960482597 1 60352.775399595 2024-02-12T18:36:34.525043+00:00 19994330.287108667195 27870000.000030089170 262864330.287135064602 1 60352.775411141 2024-02-12T18:36:35.522611+00:00 19994330.286903884262 27870000.000042110682 262864330.286942303181 1 60352.775422729 2024-02-12T18:36:36.523762+00:00 19994330.286708168685 27869999.999998055398 262864330.286702543497 1 60352.775434343 2024-02-12T18:36:37.527223+00:00 19994330.286883570254 27870000.000092051923 262864330.286971926689 1 60352.775445930 2024-02-12T18:36:38.528357+00:00 19994330.286965847015 27870000.000005993992 262864330.286968141794 1 60352.775457463 2024-02-12T18:36:39.524821+00:00 19994330.286739725620 27870000.000051759183 262864330.286787807941 1 60352.775469050 2024-02-12T18:36:40.525903+00:00 19994330.286875419319 27870000.000004455447 262864330.286876201630 1 60352.775480650 2024-02-12T18:36:41.528142+00:00 19994330.286877896637 27869999.999985363334 262864330.286859571934 1 60352.775492350 2024-02-12T18:36:42.538986+00:00 19994330.286909397691 27869999.999962415546 262864330.286868125200 1 60352.775503945 2024-02-12T18:36:43.540860+00:00 19994330.286823660135 27870000.000026959926 262864330.286846935749 1 60352.775515618 2024-02-12T18:36:44.549410+00:00 19994330.286718793213 27870000.000005789101 262864330.286720871925 1 60352.775526916 2024-02-12T18:36:45.525561+00:00 19994330.287032075226 27869999.999955948442 262864330.286984324455 1 60352.775538605 2024-02-12T18:36:46.535476+00:00 19994330.286791823804 27870000.000015191734 262864330.286803334951 1 60352.775550283 2024-02-12T18:36:47.544440+00:00 19994330.286944434047 27870000.000060163438 262864330.287000894547 1 60352.775561809 2024-02-12T18:36:48.540250+00:00 19994330.286779001355 27870000.000017888844 262864330.286793172359 1 60352.775573254 2024-02-12T18:36:49.529097+00:00 19994330.287076208740 27869999.999995902181 262864330.287068396807 1 60352.775584945 2024-02-12T18:36:50.539269+00:00 19994330.287025641650 27869999.999985806644 262864330.287007749081 1 60352.775596393 2024-02-12T18:36:51.528367+00:00 19994330.286707665771 27869999.999907489866 262864330.286611467600 1 60352.775608117 2024-02-12T18:36:52.541276+00:00 19994330.287140894681 27869999.999967891723 262864330.287105113268 1 60352.775619557 2024-02-12T18:36:53.529694+00:00 19994330.286663796753 27869999.999984558672 262864330.286644667387 1 60352.775631165 2024-02-12T18:36:54.532620+00:00 19994330.286884456873 27870000.000002767891 262864330.286883533001 1 60352.775642691 2024-02-12T18:36:55.528495+00:00 19994330.286735698581 27870000.000013314188 262864330.286745309830 1 60352.775654295 2024-02-12T18:36:56.531092+00:00 19994330.286960162222 27870000.000000853091 262864330.286957323551 1 60352.775665788 2024-02-12T18:36:57.524066+00:00 19994330.286834605038 27870000.000075370073 262864330.286906272173 1 60352.775677427 2024-02-12T18:36:58.529645+00:00 19994330.286840058863 27870000.000046651810 262864330.286882996559 1 60352.775688998 2024-02-12T18:36:59.529473+00:00 19994330.286874901503 27870000.000017818063 262864330.286889016628 1 60352.775700652 2024-02-12T18:37:00.536328+00:00 19994330.286807525903 27870000.000025331974 262864330.286829173565 1 60352.775712313 2024-02-12T18:37:01.543817+00:00 19994330.286955505610 27869999.999987408519 262864330.286939233541 1 60352.775723739 2024-02-12T18:37:02.531038+00:00 19994330.286845825613 27869999.999921977520 262864330.286764115095 1 60352.775735261 2024-02-12T18:37:03.526580+00:00 19994330.287012703717 27869999.999970220029 262864330.286979228258 1 60352.775746812 2024-02-12T18:37:04.524575+00:00 19994330.287059903145 27869999.999997407198 262864330.287053614855 1 60352.775758502 2024-02-12T18:37:05.534542+00:00 19994330.287029940635 27870000.000013716519 262864330.287039965391 1 60352.775769943 2024-02-12T18:37:06.523118+00:00 19994330.286781404167 27870000.000000178814 262864330.286777883768 1 60352.775781544 2024-02-12T18:37:07.525426+00:00 19994330.287048116326 27870000.000024225563 262864330.287068665028 1 60352.775793093 2024-02-12T18:37:08.523282+00:00 19994330.286891184747 27870000.000025603920 262864330.286913096905 1 60352.775804685 2024-02-12T18:37:09.524825+00:00 19994330.287037223577 27870000.000026304275 262864330.287059843540 1 60352.775816264 2024-02-12T18:37:10.525154+00:00 19994330.287025514990 27870000.000047940761 262864330.287069767714 1 60352.775827871 2024-02-12T18:37:11.528078+00:00 19994330.286950182170 27870000.000018265098 262864330.286964744329 1 60352.775839400 2024-02-12T18:37:12.524215+00:00 19994330.286761384457 27869999.999975100160 262864330.286732763052 1 60352.775851034 2024-02-12T18:37:13.529354+00:00 19994330.287055041641 27869999.999998237938 262864330.287049591541 1 60352.775862614 2024-02-12T18:37:14.529837+00:00 19994330.286852855235 27869999.999931395054 262864330.286780565977 1 60352.775874323 2024-02-12T18:37:15.541509+00:00 19994330.286599319428 27869999.999982342124 262864330.286577969790 1 60352.775885839 2024-02-12T18:37:16.536444+00:00 19994330.287113785744 27869999.999980464578 262864330.287090539932 1 60352.775897319 2024-02-12T18:37:17.528355+00:00 19994330.286631219089 27869999.999970000237 262864330.286597520113 1 60352.775908899 2024-02-12T18:37:18.528829+00:00 19994330.286869343370 27870000.000005543232 262864330.286871194839 1 60352.775920497 2024-02-12T18:37:19.530924+00:00 19994330.287075143307 27870000.000028956681 262864330.287100404501 1 60352.775932050 2024-02-12T18:37:20.529148+00:00 19994330.286815166473 27870000.000071421266 262864330.286882877350 1 60352.775943603 2024-02-12T18:37:21.527309+00:00 19994330.286932516843 27870000.000056918710 262864330.286985754967 1 60352.775955233 2024-02-12T18:37:22.532116+00:00 19994330.286716524512 27869999.999993886799 262864330.286706715822 1 60352.775966811 2024-02-12T18:37:23.532468+00:00 19994330.286968111992 27869999.999985430390 262864330.286949843168 1 60352.775978385 2024-02-12T18:37:24.532407+00:00 19994330.286783304065 27869999.999970763922 262864330.286750376225 1 60352.775989989 2024-02-12T18:37:25.535068+00:00 19994330.286905366927 27870000.000006914139 262864330.286908596754 1 60352.776001540 2024-02-12T18:37:26.533059+00:00 19994330.286780230701 27870000.000000759959 262864330.286777317524 1 60352.776013025 2024-02-12T18:37:27.525345+00:00 19994330.286777555943 27870000.000011447817 262864330.286785304546 1 60352.776024721 2024-02-12T18:37:28.535862+00:00 19994330.286857288331 27870000.000030852854 262864330.286884427071 1 60352.776036243 2024-02-12T18:37:29.531414+00:00 19994330.286926273257 27869999.999960936606 262864330.286883503199 1 60352.776047880 2024-02-12T18:37:30.536799+00:00 19994330.286931898445 27870000.000012345612 262864330.286940544844 1 60352.776059441 2024-02-12T18:37:31.535676+00:00 19994330.286802124232 27869999.999996837229 262864330.286795258522 1 60352.776070926 2024-02-12T18:37:32.527999+00:00 19994330.286818206310 27869999.999989114702 262864330.286803632975 1 60352.776082600 2024-02-12T18:37:33.536655+00:00 19994330.287067908794 27870000.000009860843 262864330.287074089050 1 60352.776094132 2024-02-12T18:37:34.533001+00:00 19994330.286798931658 27870000.000031586736 262864330.286826819181 1 60352.776105750 2024-02-12T18:37:35.536832+00:00 19994330.286893144250 27869999.999901115894 262864330.286790549755 1 60352.776117292 2024-02-12T18:37:36.534021+00:00 19994330.286805145442 27869999.999961804599 262864330.286763250828 1 60352.776128889 2024-02-12T18:37:37.536018+00:00 19994330.286995444447 27869999.999986950308 262864330.286978691816 1 60352.776140428 2024-02-12T18:37:38.532961+00:00 19994330.286891046911 27869999.999993007630 262864330.286880344152 1 60352.776152033 2024-02-12T18:37:39.535627+00:00 19994330.286873679608 27869999.999986346811 262864330.286856323481 1 60352.776163655 2024-02-12T18:37:40.539832+00:00 19994330.287135157734 27870000.000031281263 262864330.287162750959 1 60352.776175186 2024-02-12T18:37:41.536033+00:00 19994330.286817274988 27870000.000052392483 262864330.286865979433 1 60352.776186666 2024-02-12T18:37:42.527896+00:00 19994330.287047334015 27870000.000030621886 262864330.287074267864 1 60352.776198227 2024-02-12T18:37:43.526837+00:00 19994330.286813125014 27870000.000023037195 262864330.286832451820 1 60352.776209889 2024-02-12T18:37:44.534387+00:00 19994330.286917231977 27870000.000007253140 262864330.286920785904 1 60352.776221395 2024-02-12T18:37:45.528526+00:00 19994330.287045277655 27869999.999968063086 262864330.287009626627 1 60352.776233025 2024-02-12T18:37:46.533330+00:00 19994330.286734137684 27869999.999970890582 262864330.286701321602 1 60352.776244563 2024-02-12T18:37:47.530220+00:00 19994330.286865465343 27869999.999983735383 262864330.286845505238 1 60352.776256260 2024-02-12T18:37:48.540914+00:00 19994330.286851212382 27869999.999941512942 262864330.286789059639 1 60352.776267941 2024-02-12T18:37:49.550137+00:00 19994330.286747679114 27869999.999967686832 262864330.286711692810 1 60352.776279382 2024-02-12T18:37:50.538589+00:00 19994330.286789704114 27870000.000059522688 262864330.286845535040 1 60352.776290876 2024-02-12T18:37:51.531694+00:00 19994330.287024766207 27870000.000023797154 262864330.287044852972 1 60352.776302517 2024-02-12T18:37:52.537481+00:00 19994330.286875680089 27870000.000032823533 262864330.286904811859 1 60352.776314114 2024-02-12T18:37:53.539487+00:00 19994330.286983352154 27870000.000045914203 262864330.287025570869 1 60352.776325553 2024-02-12T18:37:54.527737+00:00 19994330.286861922592 27870000.000020388514 262864330.286878615618 1 60352.776337145 2024-02-12T18:37:55.529370+00:00 19994330.286759857088 27870000.000028789043 262864330.286784946918 1 60352.776348698 2024-02-12T18:37:56.527517+00:00 19994330.286868140101 27870000.000042788684 262864330.286907255650 1 60352.776360379 2024-02-12T18:37:57.536730+00:00 19994330.286856394261 27869999.999969076365 262864330.286821752787 1 60352.776372122 2024-02-12T18:37:58.551318+00:00 19994330.286867797375 27870000.000006262213 262864330.286870360374 1 60352.776383393 2024-02-12T18:37:59.525089+00:00 19994330.286983553320 27869999.999977167696 262864330.286957025528 1 60352.776395071 2024-02-12T18:38:00.534105+00:00 19994330.286928031594 27870000.000008914620 262864330.286933243275 1 60352.776406642 2024-02-12T18:38:01.533846+00:00 19994330.286962136626 27870000.000036172569 262864330.286994636059 1 60352.776418149 2024-02-12T18:38:02.528073+00:00 19994330.286753039807 27869999.999982230365 262864330.286731570959 1 60352.776429769 2024-02-12T18:38:03.532047+00:00 19994330.286940257996 27869999.999997649342 262864330.286934196949 1 60352.776441318 2024-02-12T18:38:04.529855+00:00 19994330.286860685796 27870000.000018462539 262864330.286875456572 1 60352.776452898 2024-02-12T18:38:05.530354+00:00 19994330.286807846278 27869999.999958083034 262864330.286762237549 1 60352.776464453 2024-02-12T18:38:06.528791+00:00 19994330.286827351898 27869999.999968785793 262864330.286792457104 1 60352.776475968 2024-02-12T18:38:07.523661+00:00 19994330.286932263523 27870000.000017654151 262864330.286946207285 1 60352.776487652 2024-02-12T18:38:08.533156+00:00 19994330.286619313061 27869999.999945979565 262864330.286561578512 1 60352.776499128 2024-02-12T18:38:09.524678+00:00 19994330.287125624716 27870000.000008717179 262864330.287130624056 1 60352.776510764 2024-02-12T18:38:10.530039+00:00 19994330.286744832993 27869999.999945383519 262864330.286686509848 1 60352.776522254 2024-02-12T18:38:11.522697+00:00 19994330.286775030196 27869999.999969165772 262864330.286740481853 1 60352.776533920 2024-02-12T18:38:12.530716+00:00 19994330.287049233913 27869999.999977052212 262864330.287022590637 1 60352.776545664 2024-02-12T18:38:13.545392+00:00 19994330.286965206265 27870000.000049564987 262864330.287011086941 1 60352.776556975 2024-02-12T18:38:14.522636+00:00 19994330.286883637309 27870000.000022325665 262864330.286902248859 1 60352.776568625 2024-02-12T18:38:15.529170+00:00 19994330.286984812468 27870000.000018332154 262864330.286999434233 1 60352.776580436 2024-02-12T18:38:16.549630+00:00 19994330.286606073380 27870000.000030785799 262864330.286633163691 1 60352.776591712 2024-02-12T18:38:17.523894+00:00 19994330.287066139281 27869999.999985594302 262864330.287048041821 1 60352.776603304 2024-02-12T18:38:18.525485+00:00 19994330.286809343845 27869999.999962262809 262864330.286767929792 1 60352.776614883 2024-02-12T18:38:19.525941+00:00 19994330.286901459098 27870000.000041294843 262864330.286939084530 1 60352.776626439 2024-02-12T18:38:20.524353+00:00 19994330.286894071847 27870000.000002264977 262864330.286892652512 1 60352.776637994 2024-02-12T18:38:21.522654+00:00 19994330.286926332861 27869999.999968335032 262864330.286890983582 1 60352.776649659 2024-02-12T18:38:22.530531+00:00 19994330.286982256919 27869999.999979451299 262864330.286958009005 1 60352.776661185 2024-02-12T18:38:23.526367+00:00 19994330.286809153855 27869999.999991610646 262864330.286797046661 1 60352.776673016 2024-02-12T18:38:24.548600+00:00 19994330.286872986704 27870000.000034704804 262864330.286903977394 1 60352.776684331 2024-02-12T18:38:25.526168+00:00 19994330.286907088012 27870000.000050876290 262864330.286954253912 1 60352.776695890 2024-02-12T18:38:26.524945+00:00 19994330.286661334336 27870000.000006057322 262864330.286663681269 1 60352.776707443 2024-02-12T18:38:27.523128+00:00 19994330.287048328668 27869999.999973129481 262864330.287017762661 1 60352.776719290 2024-02-12T18:38:28.546679+00:00 19994330.286915488541 27870000.000003442168 262864330.286915242672 1 60352.776730806 2024-02-12T18:38:29.541653+00:00 19994330.286810837686 27870000.000027365983 262864330.286834508181 1 60352.776742187 2024-02-12T18:38:30.524957+00:00 19994330.286795176566 27869999.999983828515 262864330.286775290966 1 60352.776753837 2024-02-12T18:38:31.531499+00:00 19994330.286740005016 27869999.999983198941 262864330.286719501019 1 60352.776765412 2024-02-12T18:38:32.531605+00:00 19994330.287087235600 27869999.999962881207 262864330.287046402693 1 60352.776777179 2024-02-12T18:38:33.548289+00:00 19994330.286815121770 27870000.000021163374 262864330.286832571030 1 60352.776788543 2024-02-12T18:38:34.530114+00:00 19994330.286692902446 27869999.999993968755 262864330.286683201790 1 60352.776800078 2024-02-12T18:38:35.526750+00:00 19994330.287090059370 27870000.000011917204 262864330.287098288536 1 60352.776811637 2024-02-12T18:38:36.525382+00:00 19994330.286675155163 27870000.000072985888 262864330.286744445562 1 60352.776823175 2024-02-12T18:38:37.522312+00:00 19994330.286854844540 27870000.000033356249 262864330.286884486675 1 60352.776834823 2024-02-12T18:38:38.528706+00:00 19994330.286909699440 27870000.000002328306 262864330.286908328533 1 60352.776846506 2024-02-12T18:38:39.538109+00:00 19994330.287042662501 27869999.999997649342 262864330.287036597729 1 60352.776857999 2024-02-12T18:38:40.531122+00:00 19994330.286650467664 27869999.999999783933 262864330.286646574736 1 60352.776869584 2024-02-12T18:38:41.532063+00:00 19994330.287076674402 27869999.999984145164 262864330.287057131529 1 60352.776881166 2024-02-12T18:38:42.532748+00:00 19994330.286738593131 27869999.999968301505 262864330.286703199148 1 60352.776892697 2024-02-12T18:38:43.529070+00:00 19994330.287050329149 27870000.000002447516 262864330.287049084902 1 60352.776904447 2024-02-12T18:38:44.544199+00:00 19994330.287044487894 27869999.999978583306 262864330.287019371986 1 60352.776915910 2024-02-12T18:38:45.534652+00:00 19994330.286874271929 27870000.000016443431 262864330.286887019873 1 60352.776927372 2024-02-12T18:38:46.524937+00:00 19994330.286981895566 27870000.000032894313 262864330.287011086941 1 60352.776939047 2024-02-12T18:38:47.533676+00:00 19994330.286742225289 27870000.000041980296 262864330.286780536175 1 60352.776950585 2024-02-12T18:38:48.530568+00:00 19994330.287035662681 27870000.000021062791 262864330.287053048611 1 60352.776962122 2024-02-12T18:38:49.527390+00:00 19994330.286930669099 27869999.999981135130 262864330.286908119917 1 60352.776973725 2024-02-12T18:38:50.529847+00:00 19994330.286919452250 27869999.999997526407 262864330.286913275719 1 60352.776985310 2024-02-12T18:38:51.530818+00:00 19994330.286883722991 27869999.999964416027 262864330.286844432354 1 60352.776996972 2024-02-12T18:38:52.538337+00:00 19994330.286941964179 27869999.999957542866 262864330.286895811558 1 60352.777008493 2024-02-12T18:38:53.533814+00:00 19994330.286838412285 27869999.999990139157 262864330.286824852228 1 60352.777020013 2024-02-12T18:38:54.529121+00:00 19994330.286816336215 27869999.999979477376 262864330.286792099476 1 60352.777031637 2024-02-12T18:38:55.533448+00:00 19994330.286725025624 27870000.000028155744 262864330.286749482155 1 60352.777043243 2024-02-12T18:38:56.536223+00:00 19994330.287151336670 27870000.000038385391 262864330.287186026573 1 60352.777054829 2024-02-12T18:38:57.537170+00:00 19994330.286809451878 27870000.000031493604 262864330.286837249994 1 60352.777066366 2024-02-12T18:38:58.534015+00:00 19994330.286836862564 27870000.000062461942 262864330.286895632744 1 60352.777077939 2024-02-12T18:38:59.533951+00:00 19994330.286778975278 27870000.000075619668 262864330.286850899458 1 60352.777089438 2024-02-12T18:39:00.527471+00:00 19994330.286845371127 27870000.000023249537 262864330.286864936352 1 60352.777101021 2024-02-12T18:39:01.528235+00:00 19994330.287066496909 27869999.999989900738 262864330.287052690983 1 60352.777112614 2024-02-12T18:39:02.529864+00:00 19994330.286727949977 27869999.999986466020 262864330.286710739136 1 60352.777124154 2024-02-12T18:39:03.526963+00:00 19994330.286875303835 27869999.999969132245 262864330.286840736866 1 60352.777135730 2024-02-12T18:39:04.527109+00:00 19994330.287067696452 27870000.000005073845 262864330.287069082260 1 60352.777147236 2024-02-12T18:39:05.521183+00:00 19994330.286978304386 27869999.999949965626 262864330.286924570799 1 60352.777158837 2024-02-12T18:39:06.523529+00:00 19994330.286898951977 27869999.999977771193 262864330.286873012781 1 60352.777170424 2024-02-12T18:39:07.524669+00:00 19994330.286985266954 27870000.000008020550 262864330.286989599466 1 60352.777181973 2024-02-12T18:39:08.522492+00:00 19994330.286990772933 27870000.000056307763 262864330.287043362856 1 60352.777193580 2024-02-12T18:39:09.525309+00:00 19994330.286945194006 27870000.000049829483 262864330.286991328001 1 60352.777205129 2024-02-12T18:39:10.523127+00:00 19994330.286878984421 27870000.000079050660 262864330.286954313517 1 60352.777216709 2024-02-12T18:39:11.523692+00:00 19994330.286929044873 27869999.999948844314 262864330.286874204874 1 60352.777228266 2024-02-12T18:39:12.522171+00:00 19994330.287023622543 27869999.999996315688 262864330.287016242743 1 60352.777239902 2024-02-12T18:39:13.527577+00:00 19994330.286847509444 27869999.999978452921 262864330.286822259426 1 60352.777251658 2024-02-12T18:39:14.543260+00:00 19994330.286868903786 27869999.999964006245 262864330.286829203367 1 60352.777263054 2024-02-12T18:39:15.527840+00:00 19994330.286922417581 27869999.999996449798 262864330.286915183067 1 60352.777274743 2024-02-12T18:39:16.537756+00:00 19994330.286922831088 27869999.999966524541 262864330.286885678768 1 60352.777286399 2024-02-12T18:39:17.544897+00:00 19994330.286920614541 27870000.000007517636 262864330.286924421787 1 60352.777297726 2024-02-12T18:39:18.523549+00:00 19994330.287117943168 27870000.000036131591 262864330.287150382996 1 60352.777309393 2024-02-12T18:39:19.531571+00:00 19994330.287039328367 27870000.000013124198 262864330.287048757076 1 60352.777320888 2024-02-12T18:39:20.524750+00:00 19994330.286853875965 27870000.000029522926 262864330.286879718304 1 60352.777332680 2024-02-12T18:39:21.543598+00:00 19994330.286989290267 27870000.000057362020 262864330.287042975426 1 60352.777344126 2024-02-12T18:39:22.532474+00:00 19994330.286775071174 27869999.999951768667 262864330.286723166704 1 60352.777355616 2024-02-12T18:39:23.525240+00:00 19994330.286897338927 27870000.000014156103 262864330.286907792091 1 60352.777367397 2024-02-12T18:39:24.543100+00:00 19994330.286615148187 27869999.999947730452 262864330.286559164524 1 60352.777378742 2024-02-12T18:39:25.523279+00:00 19994330.287002962083 27869999.999977845699 262864330.286977112293 1 60352.777390418 2024-02-12T18:39:26.532123+00:00 19994330.286761134863 27869999.999964404851 262864330.286721855402 1 60352.777402013 2024-02-12T18:39:27.533923+00:00 19994330.286916624755 27869999.999930430204 262864330.286843359470 1 60352.777413631 2024-02-12T18:39:28.537693+00:00 19994330.286755081266 27870000.000031128526 262864330.286782503128 1 60352.777425086 2024-02-12T18:39:29.527426+00:00 19994330.286908362061 27870000.000009790063 262864330.286914438009 1 60352.777436747 2024-02-12T18:39:30.534909+00:00 19994330.286841101944 27869999.999994482845 262864330.286831885576 1 60352.777448392 2024-02-12T18:39:31.541026+00:00 19994330.286888681352 27870000.000021625310 262864330.286906629801 1 60352.777459808 2024-02-12T18:39:32.527436+00:00 19994330.286934092641 27870000.000011388212 262864330.286941766739 1 60352.777471359 2024-02-12T18:39:33.525420+00:00 19994330.286946140230 27870000.000033713877 262864330.286976158619 1 60352.777483075 2024-02-12T18:39:34.537691+00:00 19994330.286875098944 27869999.999945994467 262864330.286817401648 1 60352.777494580 2024-02-12T18:39:35.531689+00:00 19994330.287124909461 27869999.999963797629 262864330.287084996700 1 60352.777506132 2024-02-12T18:39:36.529786+00:00 19994330.287099473178 27869999.999988283962 262864330.287084072828 1 60352.777517793 2024-02-12T18:39:37.537314+00:00 19994330.286753930151 27869999.999965116382 262864330.286715358496 1 60352.777529306 2024-02-12T18:39:38.532012+00:00 19994330.286911502481 27869999.999960012734 262864330.286867797375 1 60352.777540890 2024-02-12T18:39:39.532893+00:00 19994330.286767225713 27869999.999990947545 262864330.286754459143 1 60352.777552573 2024-02-12T18:39:40.542330+00:00 19994330.286942332983 27870000.000001460314 262864330.286940097809 1 60352.777563964 2024-02-12T18:39:41.526441+00:00 19994330.286807890981 27869999.999979123473 262864330.286783337593 1 60352.777575670 2024-02-12T18:39:42.537921+00:00 19994330.286903824657 27870000.000090394169 262864330.286990523338 1 60352.777587324 2024-02-12T18:39:43.544779+00:00 19994330.286936614662 27870000.000010591000 262864330.286943495274 1 60352.777598776 2024-02-12T18:39:44.534220+00:00 19994330.286883786321 27869999.999981019646 262864330.286861121655 1 60352.777610280 2024-02-12T18:39:45.528167+00:00 19994330.286765120924 27869999.999981652945 262864330.286743074656 1 60352.777621836 2024-02-12T18:39:46.526662+00:00 19994330.287079099566 27869999.999965880066 262864330.287041276693 1 60352.777633375 2024-02-12T18:39:47.523612+00:00 19994330.286702211946 27869999.999911967665 262864330.286610484123 1 60352.777645048 2024-02-12T18:39:48.532151+00:00 19994330.286921255291 27870000.000024601817 262864330.286942183971 1 60352.777656638 2024-02-12T18:39:49.533496+00:00 19994330.287051323801 27869999.999955538660 262864330.287003159523 1 60352.777668282 2024-02-12T18:39:50.539587+00:00 19994330.286986596882 27870000.000042539090 262864330.287025421858 1 60352.777679826 2024-02-12T18:39:51.537000+00:00 19994330.286890484393 27870000.000031139702 262864330.286917924881 1 60352.777691382 2024-02-12T18:39:52.535415+00:00 19994330.286919124424 27870000.000054236501 262864330.286969661713 1 60352.777702923 2024-02-12T18:39:53.532576+00:00 19994330.286851622164 27869999.999982520938 262864330.286830455065 1 60352.777714489 2024-02-12T18:39:54.531811+00:00 19994330.286771316081 27870000.000026170164 262864330.286793798208 1 60352.777726120 2024-02-12T18:39:55.536751+00:00 19994330.287055727094 27870000.000013221055 262864330.287065267563 1 60352.777737609 2024-02-12T18:39:56.529378+00:00 19994330.286646220833 27869999.999930422753 262864330.286572933197 1 60352.777749188 2024-02-12T18:39:57.529810+00:00 19994330.287079717964 27869999.999997254461 262864330.287073284388 1 60352.777760739 2024-02-12T18:39:58.527844+00:00 19994330.286699023098 27869999.999970681965 262864330.286666005850 1 60352.777772300 2024-02-12T18:39:59.526749+00:00 19994330.287335537374 27870000.000012636185 262864330.287344485521 1 60352.777783943 2024-02-12T18:40:00.532725+00:00 19994330.286574736238 27869999.999958295375 262864330.286529362202 1 60352.777795597 2024-02-12T18:40:01.539534+00:00 19994330.287038300186 27870000.000016544014 262864330.287051141262 1 60352.777807067 2024-02-12T18:40:02.530567+00:00 19994330.286658234894 27870000.000034190714 262864330.286688715219 1 60352.777818691 2024-02-12T18:40:03.534856+00:00 19994330.286800619215 27870000.000007245690 262864330.286804169416 1 60352.777830246 2024-02-12T18:40:04.533276+00:00 19994330.286851953715 27870000.000028613955 262864330.286876857281 1 60352.777841841 2024-02-12T18:40:05.535076+00:00 19994330.286996018142 27870000.000002279878 262864330.286994576454 1 60352.777853373 2024-02-12T18:40:06.531456+00:00 19994330.286694567651 27870000.000024527311 262864330.286715388298 1 60352.777864917 2024-02-12T18:40:07.528839+00:00 19994330.287068288773 27870000.000014781952 262864330.287079364061 1 60352.777876418 2024-02-12T18:40:08.522516+00:00 19994330.286811318249 27870000.000008083880 262864330.286815702915 1 60352.777888023 2024-02-12T18:40:09.525193+00:00 19994330.286669403315 27869999.999960284680 262864330.286625981331 1 60352.777899608 2024-02-12T18:40:10.526128+00:00 19994330.286905422807 27870000.000008929521 262864330.286910653114 1 60352.777911204 2024-02-12T18:40:11.528026+00:00 19994330.286989014596 27870000.000009290874 262864330.286994606256 1 60352.777922791 2024-02-12T18:40:12.529167+00:00 19994330.286988887936 27870000.000016469508 262864330.287001669407 1 60352.777934366 2024-02-12T18:40:13.529201+00:00 19994330.286854170263 27870000.000002313405 262864330.286852806807 1 60352.777945875 2024-02-12T18:40:14.523586+00:00 19994330.287063125521 27870000.000018578023 262864330.287077993155 1 60352.777957438 2024-02-12T18:40:15.522708+00:00 19994330.286943156272 27870000.000023867935 262864330.286963343620 1 60352.777969238 2024-02-12T18:40:16.542215+00:00 19994330.286775879562 27870000.000009968877 262864330.286782145500 1 60352.777980605 2024-02-12T18:40:17.524238+00:00 19994330.287014871836 27869999.999990951270 262864330.287002116442 1 60352.777992170 2024-02-12T18:40:18.523509+00:00 19994330.286816969514 27869999.999944802374 262864330.286758065224 1 60352.778003741 2024-02-12T18:40:19.523222+00:00 19994330.287048041821 27869999.999963272363 262864330.287007629871 1 60352.778015336 2024-02-12T18:40:20.525048+00:00 19994330.286962628365 27869999.999970816076 262864330.286929756403 1 60352.778026940 2024-02-12T18:40:21.527625+00:00 19994330.286953762174 27869999.999993804842 262864330.286943852901 1 60352.778038513 2024-02-12T18:40:22.527553+00:00 19994330.286679759622 27870000.000024497509 262864330.286700546741 1 60352.778050106 2024-02-12T18:40:23.529145+00:00 19994330.286984786391 27870000.000046323985 262864330.287027418613 1 60352.778061724 2024-02-12T18:40:24.532927+00:00 19994330.286776848137 27870000.000051688403 262864330.286824822426 1 60352.778073256 2024-02-12T18:40:25.529344+00:00 19994330.286826856434 27870000.000071626157 262864330.286894768476 1 60352.778084856 2024-02-12T18:40:26.531497+00:00 19994330.286690432578 27869999.999998457730 262864330.286685198545 1 60352.778096508 2024-02-12T18:40:27.538309+00:00 19994330.287039700896 27870000.000017352402 262864330.287053346634 1 60352.778108104 2024-02-12T18:40:28.540209+00:00 19994330.286807280034 27869999.999998182058 262864330.286801755428 1 60352.778119763 2024-02-12T18:40:29.547509+00:00 19994330.287000197917 27869999.999965764582 262864330.286962270737 1 60352.778131281 2024-02-12T18:40:30.542708+00:00 19994330.286864187568 27869999.999994814396 262864330.286855310202 1 60352.778142780 2024-02-12T18:40:31.536203+00:00 19994330.286873575300 27870000.000001598150 262864330.286871492863 1 60352.778154316 2024-02-12T18:40:32.532942+00:00 19994330.286728899926 27869999.999994777143 262864330.286719977856 1 60352.778165763 2024-02-12T18:40:33.521947+00:00 19994330.286879785359 27869999.999987926334 262864330.286864012480 1 60352.778177463 2024-02-12T18:40:34.532773+00:00 19994330.286953121424 27870000.000016920269 262864330.286966353655 1 60352.778189201 2024-02-12T18:40:35.546971+00:00 19994330.286875974387 27870000.000015862286 262864330.286888122559 1 60352.778200573 2024-02-12T18:40:36.529557+00:00 19994330.286878746003 27870000.000052090734 262864330.286927133799 1 60352.778212209 2024-02-12T18:40:37.534867+00:00 19994330.286944195628 27869999.999991577119 262864330.286932051182 1 60352.778223734 2024-02-12T18:40:38.530595+00:00 19994330.286939527839 27870000.000004593283 262864330.286940425634 1 60352.778235321 2024-02-12T18:40:39.531783+00:00 19994330.286938168108 27869999.999968446791 262864330.286902904510 1 60352.778246901 2024-02-12T18:40:40.532289+00:00 19994330.286881849170 27869999.999947074801 262864330.286825239658 1 60352.778258490 2024-02-12T18:40:41.533571+00:00 19994330.286904264241 27869999.999991916120 262864330.286892503500 1 60352.778270053 2024-02-12T18:40:42.532565+00:00 19994330.286908887327 27869999.999997373670 262864330.286902576685 1 60352.778281596 2024-02-12T18:40:43.529938+00:00 19994330.286952089518 27869999.999977089465 262864330.286925464869 1 60352.778293225 2024-02-12T18:40:44.534638+00:00 19994330.286901820451 27870000.000014755875 262864330.286912888288 1 60352.778304957 2024-02-12T18:40:45.548292+00:00 19994330.286931328475 27869999.999996576458 262864330.286924213171 1 60352.778316378 2024-02-12T18:40:46.535041+00:00 19994330.286857478321 27870000.000054758042 262864330.286908537149 1 60352.778327870 2024-02-12T18:40:47.527965+00:00 19994330.287004418671 27870000.000031564385 262864330.287032276392 1 60352.778339484 2024-02-12T18:40:48.531390+00:00 19994330.286814786494 27870000.000044576824 262864330.286855667830 1 60352.778351104 2024-02-12T18:40:49.535388+00:00 19994330.286874782294 27870000.000026769936 262864330.286897838116 1 60352.778362635 2024-02-12T18:40:50.531620+00:00 19994330.286824513227 27870000.000009808689 262864330.286830633879 1 60352.778374326 2024-02-12T18:40:51.541817+00:00 19994330.286873344332 27869999.999965280294 262864330.286834925413 1 60352.778385939 2024-02-12T18:40:52.545110+00:00 19994330.287009507418 27869999.999973788857 262864330.286979585886 1 60352.778397376 2024-02-12T18:40:53.533283+00:00 19994330.286881208420 27869999.999960198998 262864330.286837697029 1 60352.778408908 2024-02-12T18:40:54.529690+00:00 19994330.286753039807 27870000.000013932586 262864330.286763280630 1 60352.778420446 2024-02-12T18:40:55.526564+00:00 19994330.286757137626 27870000.000006385148 262864330.286759823561 1 60352.778432034 2024-02-12T18:40:56.527758+00:00 19994330.287050999701 27870000.000007670373 262864330.287054955959 1 60352.778443586 2024-02-12T18:40:57.525793+00:00 19994330.286940593272 27870000.000027656555 262864330.286964565516 1 60352.778455251 2024-02-12T18:40:58.533671+00:00 19994330.286974407732 27870000.000018842518 262864330.286989539862 1 60352.778466799 2024-02-12T18:40:59.531457+00:00 19994330.286899559200 27870000.000026684254 262864330.286922544241 1 60352.778478478 2024-02-12T18:41:00.540525+00:00 19994330.286984298378 27869999.999991841614 262864330.286972433329 1 60352.778489876 2024-02-12T18:41:01.525304+00:00 19994330.286569323391 27869999.999951131642 262864330.286516755819 1 60352.778501420 2024-02-12T18:41:02.522681+00:00 19994330.286815393716 27869999.999996762723 262864330.286808460951 1 60352.778513005 2024-02-12T18:41:03.523611+00:00 19994330.287059944123 27869999.999973032624 262864330.287029266357 1 60352.778524582 2024-02-12T18:41:04.523931+00:00 19994330.286796323955 27869999.999960500747 262864330.286753147840 1 60352.778536156 2024-02-12T18:41:05.523862+00:00 19994330.286600235850 27869999.999914150685 262864330.286510676146 1 60352.778547712 2024-02-12T18:41:06.522317+00:00 19994330.286970775574 27870000.000030495226 262864330.286997556686 1 60352.778559303 2024-02-12T18:41:07.523805+00:00 19994330.287030555308 27870000.000039074570 262864330.287065923214 1 60352.778570892 2024-02-12T18:41:08.525043+00:00 19994330.286879282445 27870000.000067017972 262864330.286942601204 1 60352.778582461 2024-02-12T18:41:09.524637+00:00 19994330.287035834044 27870000.000054627657 262864330.287086755037 1 60352.778594081 2024-02-12T18:41:10.528594+00:00 19994330.287017844617 27870000.000003237277 262864330.287017405033 1 60352.778605658 2024-02-12T18:41:11.528828+00:00 19994330.286743406206 27870000.000007487833 262864330.286747187376 1 60352.778617167 2024-02-12T18:41:12.523231+00:00 19994330.286849435419 27869999.999973684549 262864330.286819428205 1 60352.778628912 2024-02-12T18:41:13.538011+00:00 19994330.286946099252 27869999.999917067587 262864330.286859452724 1 60352.778640482 2024-02-12T18:41:14.537590+00:00 19994330.286905270070 27869999.999931834638 262864330.286833405495 1 60352.778652056 2024-02-12T18:41:15.537631+00:00 19994330.286852013320 27869999.999932926148 262864330.286781221628 1 60352.778663668 2024-02-12T18:41:16.540914+00:00 19994330.286763295531 27869999.999976590276 262864330.286736190319 1 60352.778675210 2024-02-12T18:41:17.538098+00:00 19994330.286918807775 27870000.000028129667 262864330.286943256855 1 60352.778686866 2024-02-12T18:41:18.545228+00:00 19994330.287013430148 27870000.000064142048 262864330.287073880434 1 60352.778698263 2024-02-12T18:41:19.529938+00:00 19994330.286840699613 27870000.000045090914 262864330.286882102489 1 60352.778709862 2024-02-12T18:41:20.532075+00:00 19994330.287098497152 27870000.000052645802 262864330.287147432566 1 60352.778721468 2024-02-12T18:41:21.534852+00:00 19994330.286974806339 27870000.000032249838 262864330.287003368139 1 60352.778732931 2024-02-12T18:41:22.525263+00:00 19994330.286723598838 27869999.999988436699 262864330.286708354950 1 60352.778744589 2024-02-12T18:41:23.532500+00:00 19994330.287178959697 27869999.999995917082 262864330.287171185017 1 60352.778756138 2024-02-12T18:41:24.530349+00:00 19994330.286696683615 27869999.999965976924 262864330.286658942699 1 60352.778767674 2024-02-12T18:41:25.527054+00:00 19994330.286923352629 27869999.999950293452 262864330.286869943142 1 60352.778779318 2024-02-12T18:41:26.533030+00:00 19994330.286899756640 27869999.999974962324 262864330.286871016026 1 60352.778790794 2024-02-12T18:41:27.524615+00:00 19994330.286940611899 27870000.000068429857 262864330.287005335093 1 60352.778802778 2024-02-12T18:41:28.559989+00:00 19994330.286956358701 27869999.999988477677 262864330.286941140890 1 60352.778814044 2024-02-12T18:41:29.533430+00:00 19994330.286971695721 27870000.000050880015 262864330.287018865347 1 60352.778825740 2024-02-12T18:41:30.543968+00:00 19994330.286730140448 27870000.000026188791 262864330.286752641201 1 60352.778837207 2024-02-12T18:41:31.534666+00:00 19994330.287039048970 27870000.000026494265 262864330.287061840296 1 60352.778848754 2024-02-12T18:41:32.532363+00:00 19994330.286886960268 27869999.999984275550 262864330.286867529154 1 60352.778860291 2024-02-12T18:41:33.529106+00:00 19994330.286825727671 27869999.999969098717 262864330.286791115999 1 60352.778871897 2024-02-12T18:41:34.531901+00:00 19994330.287168860435 27870000.000007119030 262864330.287172287703 1 60352.778883487 2024-02-12T18:41:35.533313+00:00 19994330.286825336516 27869999.999948032200 262864330.286769658327 1 60352.778895106 2024-02-12T18:41:36.537119+00:00 19994330.286645103246 27869999.999996602535 262864330.286638021469 1 60352.778906640 2024-02-12T18:41:37.533647+00:00 19994330.287087246776 27869999.999950438738 262864330.287033975124 1 60352.778918180 2024-02-12T18:41:38.530714+00:00 19994330.286698743701 27869999.999987654388 262864330.286682724953 1 60352.778929826 2024-02-12T18:41:39.536933+00:00 19994330.286969762295 27870000.000055193901 262864330.287021249533 1 60352.778941351 2024-02-12T18:41:40.532751+00:00 19994330.286931887269 27870000.000042989850 262864330.286971151829 1 60352.778952975 2024-02-12T18:41:41.537033+00:00 19994330.286810923368 27870000.000067498535 262864330.286874741316 1 60352.778964511 2024-02-12T18:41:42.533760+00:00 19994330.286823477596 27870000.000013343990 262864330.286833137274 1 60352.778976094 2024-02-12T18:41:43.534469+00:00 19994330.286787539721 27870000.000055789948 262864330.286839634180 1 60352.778987667 2024-02-12T18:41:44.534411+00:00 19994330.286800015718 27869999.999972678721 262864330.286769002676 1 60352.778999200 2024-02-12T18:41:45.530859+00:00 19994330.287205576897 27869999.999963324517 262864330.287165194750 1 60352.779010762 2024-02-12T18:41:46.529811+00:00 19994330.286725122482 27869999.999946869910 262864330.286668300629 1 60352.779022445 2024-02-12T18:41:47.539228+00:00 19994330.286829549819 27869999.999983146787 262864330.286808997393 1 60352.779034014 2024-02-12T18:41:48.538811+00:00 19994330.286818850785 27869999.999944068491 262864330.286759227514 1 60352.779045507 2024-02-12T18:41:49.531794+00:00 19994330.286835379899 27870000.000024192035 262864330.286855876446 1 60352.779057088 2024-02-12T18:41:50.532389+00:00 19994330.287051316351 27869999.999980498105 262864330.287028133869 1 60352.779068655 2024-02-12T18:41:51.531839+00:00 19994330.287063904107 27870000.000070419163 262864330.287130624056 1 60352.779080262 2024-02-12T18:41:52.534660+00:00 19994330.286924138665 27870000.000066403300 262864330.286986827850 1 60352.779091829 2024-02-12T18:41:53.534036+00:00 19994330.287176474929 27870000.000039458275 262864330.287212252617 1 60352.779103358 2024-02-12T18:41:54.530136+00:00 19994330.286729086190 27870000.000023145229 262864330.286748558283 1 60352.779115149 2024-02-12T18:41:55.548862+00:00 19994330.286666475236 27869999.999979440123 262864330.286642223597 1 60352.779126547 2024-02-12T18:41:56.533649+00:00 19994330.286877065897 27869999.999961666763 262864330.286835044622 1 60352.779138030 2024-02-12T18:41:57.525796+00:00 19994330.286638684571 27869999.999927151948 262864330.286562144756 1 60352.779149706 2024-02-12T18:41:58.534600+00:00 19994330.286897342652 27869999.999964404851 262864330.286858052015 1 60352.779161280 2024-02-12T18:41:59.534590+00:00 19994330.286842275411 27869999.999969705939 262864330.286808311939 1 60352.779172847 2024-02-12T18:42:00.533981+00:00 19994330.287023529410 27869999.999991040677 262864330.287010848522 1 60352.779184313 2024-02-12T18:42:01.524667+00:00 19994330.286816265434 27870000.000036995858 262864330.286849558353 1 60352.779195951 2024-02-12T18:42:02.530157+00:00 19994330.286932650954 27870000.000026594847 262864330.286955535412 1 60352.779207515 2024-02-12T18:42:03.529311+00:00 19994330.286892786622 27870000.000058218837 262864330.286947309971 1 60352.779219131 2024-02-12T18:42:04.532917+00:00 19994330.286864101887 27870000.000016011298 262864330.286876410246 1 60352.779230617 2024-02-12T18:42:05.525269+00:00 19994330.286965683103 27869999.999993443489 262864330.286955416203 1 60352.779242241 2024-02-12T18:42:06.529585+00:00 19994330.286914199591 27869999.999973796308 262864330.286884307861 1 60352.779253829 2024-02-12T18:42:07.530825+00:00 19994330.286750108004 27869999.999992143363 262864330.286738544703 1 60352.779265428 2024-02-12T18:42:08.533007+00:00 19994330.286866590381 27869999.999958205968 262864330.286821126938 1 60352.779276906 2024-02-12T18:42:09.524671+00:00 19994330.286758683622 27869999.999953556806 262864330.286708563566 1 60352.779288589 2024-02-12T18:42:10.534091+00:00 19994330.286961402744 27870000.000016603619 262864330.286974310875 1 60352.779300042 2024-02-12T18:42:11.523679+00:00 19994330.286783050746 27870000.000014454126 262864330.286793798208 1 60352.779311770 2024-02-12T18:42:12.536892+00:00 19994330.286794651300 27870000.000039003789 262864330.286829978228 1 60352.779323479 2024-02-12T18:42:13.548615+00:00 19994330.286959007382 27870000.000085353851 262864330.287040650845 1 60352.779334828 2024-02-12T18:42:14.529149+00:00 19994330.286894768476 27870000.000026643276 262864330.286917716265 1 60352.779346338 2024-02-12T18:42:15.523539+00:00 19994330.286895360798 27870000.000031422824 262864330.286923080683 1 60352.779357911 2024-02-12T18:42:16.523535+00:00 19994330.286927923560 27869999.999983344227 262864330.286907553673 1 60352.779369486 2024-02-12T18:42:17.523644+00:00 19994330.287114329636 27869999.999991066754 262864330.287101686001 1 60352.779381081 2024-02-12T18:42:18.525436+00:00 19994330.286780979484 27869999.999941807240 262864330.286719083786 1 60352.779392693 2024-02-12T18:42:19.528650+00:00 19994330.286886185408 27869999.999925851822 262864330.286808341742 1 60352.779404204 2024-02-12T18:42:20.523205+00:00 19994330.286879032850 27869999.999962452799 262864330.286837786436 1 60352.779415796 2024-02-12T18:42:21.524720+00:00 19994330.286871753633 27869999.999972362071 262864330.286840438843 1 60352.779427382 2024-02-12T18:42:22.525843+00:00 19994330.286851469427 27870000.000015642494 262864330.286863416433 1 60352.779438999 2024-02-12T18:42:23.529524+00:00 19994330.287184044719 27870000.000025477260 262864330.287205815315 1 60352.779450554 2024-02-12T18:42:24.527863+00:00 19994330.287117104977 27870000.000045739114 262864330.287159144878 1 60352.779462181 2024-02-12T18:42:25.532431+00:00 19994330.286870192736 27870000.000028073788 262864330.286894559860 1 60352.779473775 2024-02-12T18:42:26.534143+00:00 19994330.286698516458 27869999.999976400286 262864330.286671221256 1 60352.779485246 2024-02-12T18:42:27.525274+00:00 19994330.286992684007 27870000.000025741756 262864330.287014722824 1 60352.779496847 2024-02-12T18:42:28.527572+00:00 19994330.286857124418 27870000.000010900199 262864330.286864340305 1 60352.779508530 2024-02-12T18:42:29.536998+00:00 19994330.286755405366 27869999.999955222011 262864330.286706954241 1 60352.779519937 2024-02-12T18:42:30.522589+00:00 19994330.286785006523 27870000.000022899359 262864330.286804199219 1 60352.779531679 2024-02-12T18:42:31.537076+00:00 19994330.286921203136 27869999.999965582043 262864330.286883085966 1 60352.779543231 2024-02-12T18:42:32.535129+00:00 19994330.286663655192 27870000.000015873462 262864330.286675840616 1 60352.779554737 2024-02-12T18:42:33.529302+00:00 19994330.287002243102 27870000.000024512410 262864330.287023037672 1 60352.779566426 2024-02-12T18:42:34.539180+00:00 19994330.286897659302 27870000.000004667789 262864330.286898642778 1 60352.779577911 2024-02-12T18:42:35.531507+00:00 19994330.286909885705 27870000.000030975789 262864330.286937147379 1 60352.779589429 2024-02-12T18:42:36.526607+00:00 19994330.286806352437 27870000.000072881579 262864330.286875545979 1 60352.779601107 2024-02-12T18:42:37.535664+00:00 19994330.286726556718 27869999.999968882650 262864330.286691755056 1 60352.779612623 2024-02-12T18:42:38.530645+00:00 19994330.286908678710 27870000.000002935529 262864330.286907911301 1 60352.779624260 2024-02-12T18:42:39.536028+00:00 19994330.286983165890 27869999.999998141080 262864330.286977618933 1 60352.779635905 2024-02-12T18:42:40.542213+00:00 19994330.287097111344 27869999.999963611364 262864330.287057042122 1 60352.779647295 2024-02-12T18:42:41.526273+00:00 19994330.286873195320 27870000.000011794269 262864330.286881297827 1 60352.779658956 2024-02-12T18:42:42.533777+00:00 19994330.286991078407 27869999.999996453524 262864330.286983847618 1 60352.779670558 2024-02-12T18:42:43.536256+00:00 19994330.286748815328 27869999.999940335751 262864330.286685466766 1 60352.779682090 2024-02-12T18:42:44.532543+00:00 19994330.286796841770 27870000.000026259571 262864330.286819398403 1 60352.779693690 2024-02-12T18:42:45.534852+00:00 19994330.287129662931 27870000.000008899719 262864330.287134885788 1 60352.779705296 2024-02-12T18:42:46.537571+00:00 19994330.286895554513 27870000.000046383590 262864330.286938220263 1 60352.779716813 2024-02-12T18:42:47.532670+00:00 19994330.287065595388 27870000.000042084605 262864330.287103980780 1 60352.779728387 2024-02-12T18:42:48.532627+00:00 19994330.287051308900 27870000.000065717846 262864330.287113338709 1 60352.779739911 2024-02-12T18:42:49.528315+00:00 19994330.286682158709 27870000.000021032989 262864330.286699503660 1 60352.779751481 2024-02-12T18:42:50.527971+00:00 19994330.286761593074 27870000.000001963228 262864330.286759853363 1 60352.779763168 2024-02-12T18:42:51.537707+00:00 19994330.287072513252 27869999.999966211617 262864330.287035018206 1 60352.779774684 2024-02-12T18:42:52.532635+00:00 19994330.286792118102 27869999.999928213656 262864330.286716639996 1 60352.779786211 2024-02-12T18:42:53.528678+00:00 19994330.286842644215 27869999.999977689236 262864330.286816626787 1 60352.779797762 2024-02-12T18:42:54.526652+00:00 19994330.287074912339 27869999.999925777316 262864330.286997020245 1 60352.779809386 2024-02-12T18:42:55.530976+00:00 19994330.286631651223 27870000.000026419759 262864330.286654353142 1 60352.779820993 2024-02-12T18:42:56.533808+00:00 19994330.287183254957 27870000.000011797994 262864330.287191361189 1 60352.779832635 2024-02-12T18:42:57.539631+00:00 19994330.286897860467 27870000.000055167824 262864330.286949336529 1 60352.779844078 2024-02-12T18:42:58.528360+00:00 19994330.286952842027 27870000.000059846789 262864330.287009000778 1 60352.779855723 2024-02-12T18:42:59.534415+00:00 19994330.286911964417 27870000.000050801784 262864330.286959081888 1 60352.779867414 2024-02-12T18:43:00.544563+00:00 19994330.286779403687 27869999.999960895628 262864330.286736607552 1 60352.779879042 2024-02-12T18:43:01.549252+00:00 19994330.286855977029 27870000.000008236617 262864330.286860495806 1 60352.779890355 2024-02-12T18:43:02.526670+00:00 19994330.286719758064 27869999.999976143241 262864330.286692231894 1 60352.779901868 2024-02-12T18:43:03.521416+00:00 19994330.286952752620 27869999.999944936484 262864330.286893993616 1 60352.779913516 2024-02-12T18:43:04.527790+00:00 19994330.286796543747 27869999.999973054975 262864330.286765903234 1 60352.779925072 2024-02-12T18:43:05.526203+00:00 19994330.286938987672 27869999.999976284802 262864330.286911576986 1 60352.779936627 2024-02-12T18:43:06.524575+00:00 19994330.286962330341 27870000.000025957823 262864330.286984592676 1 60352.779948216 2024-02-12T18:43:07.525903+00:00 19994330.287083532661 27870000.000029999763 262864330.287109851837 1 60352.779959762 2024-02-12T18:43:08.523479+00:00 19994330.286764457822 27870000.000012904406 262864330.286773681641 1 60352.779971347 2024-02-12T18:43:09.524357+00:00 19994330.287104487419 27870000.000053513795 262864330.287154316902 1 60352.779982918 2024-02-12T18:43:10.524115+00:00 19994330.287171028554 27870000.000035788864 262864330.287203133106 1 60352.779994544 2024-02-12T18:43:11.528610+00:00 19994330.286827553064 27869999.999976493418 262864330.286800354719 1 60352.780006089 2024-02-12T18:43:12.526089+00:00 19994330.286921534687 27869999.999970104545 262864330.286887943745 1 60352.780017787 2024-02-12T18:43:13.536779+00:00 19994330.286909241229 27869999.999938525259 262864330.286844074726 1 60352.780029241 2024-02-12T18:43:14.526401+00:00 19994330.286738436669 27869999.999979987741 262864330.286714702845 1 60352.780040962 2024-02-12T18:43:15.539115+00:00 19994330.286942310631 27869999.999970883131 262864330.286909490824 1 60352.780052363 2024-02-12T18:43:16.524205+00:00 19994330.286973714828 27869999.999990269542 262864330.286960303783 1 60352.780063937 2024-02-12T18:43:17.524191+00:00 19994330.286806046963 27870000.000017296523 262864330.286819636822 1 60352.780075620 2024-02-12T18:43:18.533552+00:00 19994330.286872945726 27870000.000061623752 262864330.286930888891 1 60352.780087175 2024-02-12T18:43:19.531925+00:00 19994330.287011738867 27870000.000075716525 262864330.287083774805 1 60352.780098813 2024-02-12T18:43:20.537464+00:00 19994330.286829583347 27869999.999984245747 262864330.286810129881 1 60352.780110326 2024-02-12T18:43:21.532120+00:00 19994330.286948509514 27870000.000033739954 262864330.286978542805 1 60352.780121889 2024-02-12T18:43:22.531248+00:00 19994330.286876730621 27869999.999926816672 262864330.286799848080 1 60352.780133436 2024-02-12T18:43:23.528815+00:00 19994330.286934148520 27869999.999937128276 262864330.286867558956 1 60352.780145046 2024-02-12T18:43:24.532018+00:00 19994330.286932162941 27870000.000012766570 262864330.286941230297 1 60352.780156763 2024-02-12T18:43:25.544349+00:00 19994330.287038449198 27869999.999944057316 262864330.286978811026 1 60352.780168259 2024-02-12T18:43:26.537530+00:00 19994330.286971587688 27869999.999944884330 262864330.286912798882 1 60352.780179770 2024-02-12T18:43:27.532101+00:00 19994330.286749277264 27869999.999982304871 262864330.286727875471 1 60352.780191294 2024-02-12T18:43:28.527840+00:00 19994330.286914799362 27869999.999996103346 262864330.286907196045 1 60352.780202833 2024-02-12T18:43:29.524811+00:00 19994330.286964867264 27870000.000068366528 262864330.287029534578 1 60352.780214539 2024-02-12T18:43:30.536143+00:00 19994330.286909207702 27870000.000074774027 262864330.286980271339 1 60352.780226036 2024-02-12T18:43:31.529530+00:00 19994330.286810658872 27869999.999981865287 262864330.286788851023 1 60352.780237610 2024-02-12T18:43:32.529546+00:00 19994330.286922365427 27870000.000039614737 262864330.286958277225 1 60352.780249286 2024-02-12T18:43:33.538310+00:00 19994330.286950547248 27870000.000002056360 262864330.286948919296 1 60352.780260838 2024-02-12T18:43:34.536390+00:00 19994330.286942850798 27869999.999952472746 262864330.286891609430 1 60352.780272361 2024-02-12T18:43:35.532001+00:00 19994330.286857701838 27869999.999954715371 262864330.286808699369 1 60352.780283991 2024-02-12T18:43:36.536846+00:00 19994330.286744952202 27869999.999946102500 262864330.286687374115 1 60352.780295505 2024-02-12T18:43:37.531596+00:00 19994330.287037853152 27869999.999970320612 262864330.287004470825 1 60352.780307118 2024-02-12T18:43:38.534985+00:00 19994330.286783196032 27869999.999996006489 262864330.286775499582 1 60352.780318774 2024-02-12T18:43:39.542087+00:00 19994330.286859661341 27870000.000032756478 262864330.286888718605 1 60352.780330222 2024-02-12T18:43:40.531180+00:00 19994330.286840204149 27870000.000001035631 262864330.286837548018 1 60352.780341794 2024-02-12T18:43:41.531014+00:00 19994330.287088867277 27870000.000044044107 262864330.287129223347 1 60352.780353390 2024-02-12T18:43:42.532856+00:00 19994330.286803089082 27870000.000020120293 262864330.286819517612 1 60352.780364989 2024-02-12T18:43:43.535052+00:00 19994330.287014406174 27870000.000024270266 262864330.287034958601 1 60352.780376526 2024-02-12T18:43:44.531806+00:00 19994330.286739725620 27870000.000018149614 262864330.286754190922 1 60352.780388030 2024-02-12T18:43:45.525769+00:00 19994330.286918167025 27869999.999972049147 262864330.286886513233 1 60352.780399724 2024-02-12T18:43:46.536171+00:00 19994330.286761589348 27869999.999924853444 262864330.286682724953 1 60352.780411277 2024-02-12T18:43:47.534370+00:00 19994330.286974079907 27869999.999905224890 262864330.286875605583 1 60352.780422899 2024-02-12T18:43:48.538513+00:00 19994330.286998067051 27870000.000002063811 262864330.286996424198 1 60352.780434338 2024-02-12T18:43:49.526830+00:00 19994330.287013702095 27870000.000000901520 262864330.287010908127 1 60352.780445951 2024-02-12T18:43:50.530153+00:00 19994330.286804292351 27870000.000017683953 262864330.286818265915 1 60352.780457609 2024-02-12T18:43:51.537419+00:00 19994330.286901310086 27870000.000049524009 262864330.286947131157 1 60352.780469290 2024-02-12T18:43:52.546619+00:00 19994330.286813590676 27870000.000056359917 262864330.286866247654 1 60352.780480696 2024-02-12T18:43:53.532144+00:00 19994330.286924131215 27869999.999993219972 262864330.286913633347 1 60352.780492243 2024-02-12T18:43:54.529793+00:00 19994330.287005972117 27869999.999993752688 262864330.286996006966 1 60352.780503821 2024-02-12T18:43:55.530087+00:00 19994330.286726463586 27869999.999978229403 262864330.286701023579 1 60352.780515428 2024-02-12T18:43:56.532941+00:00 19994330.286885570735 27869999.999992530793 262864330.286874383688 1 60352.780527097 2024-02-12T18:43:57.541213+00:00 19994330.286812331527 27869999.999922160059 262864330.286730796099 1 60352.780538603 2024-02-12T18:43:58.535324+00:00 19994330.287106182426 27869999.999926887453 262864330.287029385567 1 60352.780550224 2024-02-12T18:43:59.539351+00:00 19994330.287068996578 27869999.999934613705 262864330.286999911070 1 60352.780561729 2024-02-12T18:44:00.533379+00:00 19994330.286581438035 27870000.000020470470 262864330.286598205566 1 60352.780573469 2024-02-12T18:44:01.547697+00:00 19994330.286975301802 27870000.000029321760 262864330.287000924349 1 60352.780584812 2024-02-12T18:44:02.527787+00:00 19994330.286837182939 27870000.000054959208 262864330.286888450384 1 60352.780596459 2024-02-12T18:44:03.534076+00:00 19994330.286969527602 27870000.000040665269 262864330.287006497383 1 60352.780607998 2024-02-12T18:44:04.531073+00:00 19994330.286721374840 27869999.999977152795 262864330.286694824696 1 60352.780619582 2024-02-12T18:44:05.531877+00:00 19994330.287142705172 27870000.000007666647 262864330.287146657705 1 60352.780631159 2024-02-12T18:44:06.532138+00:00 19994330.286729164422 27869999.999978259206 262864330.286703705788 1 60352.780642737 2024-02-12T18:44:07.532476+00:00 19994330.286745011806 27869999.999918561429 262864330.286659866571 1 60352.780654275 2024-02-12T18:44:08.529377+00:00 19994330.286952450871 27869999.999962110072 262864330.286910891533 1 60352.780665856 2024-02-12T18:44:09.529980+00:00 19994330.286615196615 27869999.999963764101 262864330.286575257778 1 60352.780677401 2024-02-12T18:44:10.527392+00:00 19994330.287007074803 27870000.000020090491 262864330.287023454905 1 60352.780688977 2024-02-12T18:44:11.527634+00:00 19994330.286793015897 27870000.000047851354 262864330.286837190390 1 60352.780700589 2024-02-12T18:44:12.530851+00:00 19994330.286726411432 27870000.000062096864 262864330.286784827709 1 60352.780712072 2024-02-12T18:44:13.522991+00:00 19994330.287103671581 27870000.000027958304 262864330.287127941847 1 60352.780723681 2024-02-12T18:44:14.526049+00:00 19994330.286962684244 27870000.000081028789 262864330.287040024996 1 60352.780735220 2024-02-12T18:44:15.523023+00:00 19994330.287080895156 27870000.000074680895 262864330.287151873112 1 60352.780746838 2024-02-12T18:44:16.526814+00:00 19994330.286924134940 27869999.999995406717 262864330.286915838718 1 60352.780758366 2024-02-12T18:44:17.522771+00:00 19994330.286879487336 27869999.999974180013 262864330.286849975586 1 60352.780769947 2024-02-12T18:44:18.523459+00:00 19994330.286928944290 27869999.999951109290 262864330.286876380444 1 60352.780781506 2024-02-12T18:44:19.522127+00:00 19994330.286620691419 27869999.999925240874 262864330.286542236805 1 60352.780793165 2024-02-12T18:44:20.529492+00:00 19994330.286824356765 27869999.999965921044 262864330.286786556244 1 60352.780804661 2024-02-12T18:44:21.522698+00:00 19994330.287041272968 27869999.999993808568 262864330.287031382322 1 60352.780816440 2024-02-12T18:44:22.540423+00:00 19994330.286823336035 27869999.999998793006 262864330.286818444729 1 60352.780827925 2024-02-12T18:44:23.532712+00:00 19994330.287118162960 27870000.000038988888 262864330.287153452635 1 60352.780839464 2024-02-12T18:44:24.529663+00:00 19994330.287080701441 27870000.000056821853 262864330.287133842707 1 60352.780851190 2024-02-12T18:44:25.542765+00:00 19994330.286667864770 27870000.000038009137 262864330.286702156067 1 60352.780862595 2024-02-12T18:44:26.528180+00:00 19994330.286939974874 27870000.000015605241 262864330.286951899529 1 60352.780874271 2024-02-12T18:44:27.537042+00:00 19994330.286933783442 27870000.000009752810 262864330.286939829588 1 60352.780885897 2024-02-12T18:44:28.541522+00:00 19994330.286858610809 27869999.999962404370 262864330.286817312241 1 60352.780897307 2024-02-12T18:44:29.527362+00:00 19994330.287054609507 27869999.999954912812 262864330.287005811930 1 60352.780909084 2024-02-12T18:44:30.544870+00:00 19994330.286982759833 27869999.999936562032 262864330.286915600300 1 60352.780920586 2024-02-12T18:44:31.538625+00:00 19994330.286866500974 27869999.999947063625 262864330.286809861660 1 60352.780932138 2024-02-12T18:44:32.536756+00:00 19994330.286935046315 27869999.999991912395 262864330.286923289299 1 60352.780943729 2024-02-12T18:44:33.538173+00:00 19994330.286647681147 27870000.000000309199 262864330.286644279957 1 60352.780955210 2024-02-12T18:44:34.530181+00:00 19994330.287179104984 27870000.000046145171 262864330.287221550941 1 60352.780966799 2024-02-12T18:44:35.531435+00:00 19994330.286777947098 27870000.000059697777 262864330.286833941936 1 60352.780978370 2024-02-12T18:44:36.531182+00:00 19994330.286974411458 27869999.999994788319 262864330.286965489388 1 60352.780989869 2024-02-12T18:44:37.524677+00:00 19994330.287016384304 27870000.000002052635 262864330.287014752626 1 60352.781001491 2024-02-12T18:44:38.528869+00:00 19994330.287126164883 27869999.999993104488 262864330.287115573883 1 60352.781013203 2024-02-12T18:44:39.540709+00:00 19994330.286744754761 27869999.999996073544 262864330.286737114191 1 60352.781024793 2024-02-12T18:44:40.542093+00:00 19994330.286974791437 27869999.999966807663 262864330.286937892437 1 60352.781036280 2024-02-12T18:44:41.534551+00:00 19994330.286662604660 27869999.999984417111 262864330.286643326283 1 60352.781047801 2024-02-12T18:44:42.529969+00:00 19994330.286951642483 27869999.999950207770 262864330.286898136139 1 60352.781059566 2024-02-12T18:44:43.546484+00:00 19994330.286901194602 27869999.999974604696 262864330.286872118711 1 60352.781070916 2024-02-12T18:44:44.527140+00:00 19994330.286974597722 27870000.000038683414 262864330.287009596825 1 60352.781082529 2024-02-12T18:44:45.530493+00:00 19994330.286902986467 27870000.000053368509 262864330.286952674389 1 60352.781094203 2024-02-12T18:44:46.539131+00:00 19994330.286880146712 27870000.000032331795 262864330.286908775568 1 60352.781105780 2024-02-12T18:44:47.539362+00:00 19994330.286875512451 27870000.000030361116 262864330.286902189255 1 60352.781117265 2024-02-12T18:44:48.531717+00:00 19994330.286724660546 27870000.000011917204 262864330.286732882261 1 60352.781128904 2024-02-12T18:44:49.537346+00:00 19994330.286880090833 27870000.000014066696 262864330.286890447140 1 60352.781140442 2024-02-12T18:44:50.534206+00:00 19994330.286677781492 27869999.999961525202 262864330.286635607481 1 60352.781151963 2024-02-12T18:44:51.529642+00:00 19994330.287006314844 27869999.999963674694 262864330.286966294050 1 60352.781163532 2024-02-12T18:44:52.529198+00:00 19994330.286946468055 27869999.999962557107 262864330.286905348301 1 60352.781175139 2024-02-12T18:44:53.532023+00:00 19994330.287082716823 27869999.999966815114 262864330.287045836449 1 60352.781186675 2024-02-12T18:44:54.528708+00:00 19994330.286735117435 27870000.000017251819 262864330.286748677492 1 60352.781198335 2024-02-12T18:44:55.536131+00:00 19994330.286961041391 27869999.999983362854 262864330.286940723658 1 60352.781209964 2024-02-12T18:44:56.540895+00:00 19994330.286895383149 27870000.000029832125 262864330.286921530962 1 60352.781221379 2024-02-12T18:44:57.527114+00:00 19994330.287034381181 27870000.000020917505 262864330.287051618099 1 60352.781232993 2024-02-12T18:44:58.530602+00:00 19994330.286863338202 27870000.000047519803 262864330.286907136440 1 60352.781244535 2024-02-12T18:44:59.527864+00:00 19994330.286970548332 27869999.999994147569 262864330.286961019039 1 60352.781256307 2024-02-12T18:45:00.544928+00:00 19994330.286981001496 27869999.999985326082 262864330.286962628365 1 60352.781267778 2024-02-12T18:45:01.535970+00:00 19994330.286773983389 27869999.999967958778 262864330.286738246679 1 60352.781279306 2024-02-12T18:45:02.532083+00:00 19994330.286955177784 27869999.999971184880 262864330.286922663450 1 60352.781290849 2024-02-12T18:45:03.529370+00:00 19994330.286573115736 27870000.000026561320 262864330.286595970392 1 60352.781302447 2024-02-12T18:45:04.531449+00:00 19994330.287053581327 27869999.999961938709 262864330.287011831999 1 60352.781313931 2024-02-12T18:45:05.523620+00:00 19994330.286923129112 27870000.000021122396 262864330.286940574646 1 60352.781325574 2024-02-12T18:45:06.529607+00:00 19994330.286807615310 27870000.000010754913 262864330.286814689636 1 60352.781337143 2024-02-12T18:45:07.529191+00:00 19994330.286929879338 27870000.000022210181 262864330.286948382854 1 60352.781348659 2024-02-12T18:45:08.524095+00:00 19994330.286951877177 27870000.000054523349 262864330.287002712488 1 60352.781360240 2024-02-12T18:45:09.524695+00:00 19994330.287002082914 27870000.000005189329 262864330.287003576756 1 60352.781371813 2024-02-12T18:45:10.524683+00:00 19994330.286758329719 27869999.999968402088 262864330.286723047495 1 60352.781383397 2024-02-12T18:45:11.525515+00:00 19994330.286903679371 27869999.999997392297 262864330.286897361279 1 60352.781394928 2024-02-12T18:45:12.521743+00:00 19994330.286865353584 27869999.999958690256 262864330.286820352077 1 60352.781406512 2024-02-12T18:45:13.522693+00:00 19994330.287027705461 27869999.999979384243 262864330.287003397942 1 60352.781418101 2024-02-12T18:45:14.523971+00:00 19994330.286774974316 27869999.999997578561 262864330.286768853664 1 60352.781429696 2024-02-12T18:45:15.525762+00:00 19994330.286966297776 27869999.999974250793 262864330.286936849356 1 60352.781441290 2024-02-12T18:45:16.527494+00:00 19994330.287024591118 27869999.999955222011 262864330.286976128817 1 60352.781452801 2024-02-12T18:45:17.521985+00:00 19994330.286749061197 27870000.000040683895 262864330.286786049604 1 60352.781464416 2024-02-12T18:45:18.525547+00:00 19994330.286771703511 27870000.000018328428 262864330.286786347628 1 60352.781475988 2024-02-12T18:45:19.525378+00:00 19994330.287079349160 27870000.000009201467 262864330.287084877491 1 60352.781487513 2024-02-12T18:45:20.521160+00:00 19994330.286872375757 27870000.000029869378 262864330.286898553371 1 60352.781499115 2024-02-12T18:45:21.523524+00:00 19994330.286876115948 27870000.000002380461 262864330.286874800920 1 60352.781510704 2024-02-12T18:45:22.524814+00:00 19994330.286974716932 27870000.000007994473 262864330.286979019642 1 60352.781522280 2024-02-12T18:45:23.524969+00:00 19994330.286769855767 27869999.999958261847 262864330.286724448204 1 60352.781533885 2024-02-12T18:45:24.527655+00:00 19994330.286756437272 27869999.999972980469 262864330.286725699902 1 60352.781545413 2024-02-12T18:45:25.523651+00:00 19994330.286841046065 27869999.999945469201 262864330.286782801151 1 60352.781556996 2024-02-12T18:45:26.524420+00:00 19994330.287192150950 27869999.999976329505 262864330.287164807320 1 60352.781568551 2024-02-12T18:45:27.522742+00:00 19994330.286984909326 27870000.000084437430 262864330.287065654993 1 60352.781580159 2024-02-12T18:45:28.525750+00:00 19994330.286559432745 27870000.000036280602 262864330.286592006683 1 60352.781591706 2024-02-12T18:45:29.523389+00:00 19994330.287117175758 27870000.000035382807 262864330.287148863077 1 60352.781603299 2024-02-12T18:45:30.524995+00:00 19994330.286769408733 27870000.000021021813 262864330.286786735058 1 60352.781614947 2024-02-12T18:45:31.531397+00:00 19994330.286947086453 27870000.000042233616 262864330.286985635757 1 60352.781626434 2024-02-12T18:45:32.523852+00:00 19994330.286684188992 27870000.000017754734 262864330.286698251963 1 60352.781638014 2024-02-12T18:45:33.524412+00:00 19994330.286813855171 27869999.999970823526 262864330.286780983210 1 60352.781649585 2024-02-12T18:45:34.524114+00:00 19994330.287083439529 27869999.999949987978 262864330.287029743195 1 60352.781661163 2024-02-12T18:45:35.524513+00:00 19994330.286994062364 27869999.999944373965 262864330.286934763193 1 60352.781672711 2024-02-12T18:45:36.522260+00:00 19994330.286827430129 27869999.999963603914 262864330.286787331104 1 60352.781684292 2024-02-12T18:45:37.522807+00:00 19994330.286857008934 27869999.999928269535 262864330.286781579256 1 60352.781695866 2024-02-12T18:45:38.522785+00:00 19994330.286844979972 27870000.000050533563 262864330.286891818047 1 60352.781707523 2024-02-12T18:45:39.530010+00:00 19994330.286906227469 27870000.000036846846 262864330.286939382553 1 60352.781719274 2024-02-12T18:45:40.545300+00:00 19994330.286771610379 27870000.000036880374 262864330.286804795265 1 60352.781730704 2024-02-12T18:45:41.532818+00:00 19994330.286896038800 27870000.000011656433 262864330.286904007196 1 60352.781742279 2024-02-12T18:45:42.532953+00:00 19994330.286952890456 27870000.000048872083 262864330.286998063326 1 60352.781753809 2024-02-12T18:45:43.529067+00:00 19994330.286968372762 27869999.999993588775 262864330.286958277225 1 60352.781765489 2024-02-12T18:45:44.538255+00:00 19994330.286792613566 27869999.999968621880 262864330.286757528782 1 60352.781777209 2024-02-12T18:45:45.550882+00:00 19994330.286901023239 27869999.999960739166 262864330.286858081818 1 60352.781788677 2024-02-12T18:45:46.541746+00:00 19994330.286923609674 27869999.999985307455 262864330.286905229092 1 60352.781800093 2024-02-12T18:45:47.528000+00:00 19994330.286853972822 27869999.999991249293 262864330.286841511726 1 60352.781811702 2024-02-12T18:45:48.531047+00:00 19994330.286920133978 27869999.999956104904 262864330.286872535944 1 60352.781823256 2024-02-12T18:45:49.529273+00:00 19994330.286859400570 27869999.999986916780 262864330.286842614412 1 60352.781834813 2024-02-12T18:45:50.527817+00:00 19994330.286822166294 27870000.000041313469 262864330.286859780550 1 60352.781846376 2024-02-12T18:45:51.526851+00:00 19994330.286829825491 27870000.000044524670 262864330.286870658398 1 60352.781858020 2024-02-12T18:45:52.532967+00:00 19994330.286810915917 27870000.000045042485 262864330.286852240562 1 60352.781869521 2024-02-12T18:45:53.526657+00:00 19994330.286868166178 27870000.000047132373 262864330.286911606789 1 60352.781881155 2024-02-12T18:45:54.531855+00:00 19994330.287125092000 27869999.999974623322 262864330.287095993757 1 60352.781892736 2024-02-12T18:45:55.532447+00:00 19994330.286866724491 27869999.999985020608 262864330.286848038435 1 60352.781904321 2024-02-12T18:45:56.533294+00:00 19994330.287112299353 27869999.999961800873 262864330.287070393562 1 60352.781916006 2024-02-12T18:45:57.542921+00:00 19994330.286837153137 27869999.999933056533 262864330.286766529083 1 60352.781927530 2024-02-12T18:45:58.538619+00:00 19994330.286843802780 27870000.000012606382 262864330.286852717400 1 60352.781939104 2024-02-12T18:45:59.538575+00:00 19994330.287094868720 27869999.999971006066 262864330.287062168121 1 60352.781950627 2024-02-12T18:46:00.534228+00:00 19994330.287051081657 27870000.000033553690 262864330.287080943584 1 60352.781962224 2024-02-12T18:46:01.536199+00:00 19994330.286711283028 27870000.000003751367 262864330.286711335182 1 60352.781973817 2024-02-12T18:46:02.537788+00:00 19994330.287034764886 27869999.999980058521 262864330.287011146545 1 60352.781985395 2024-02-12T18:46:03.538117+00:00 19994330.286865234375 27870000.000053860247 262864330.286915391684 1 60352.781996959 2024-02-12T18:46:04.537268+00:00 19994330.286869000643 27869999.999973662198 262864330.286838948727 1 60352.782008476 2024-02-12T18:46:05.532325+00:00 19994330.286925550550 27869999.999994609505 262864330.286916464567 1 60352.782020017 2024-02-12T18:46:06.529435+00:00 19994330.287031710148 27869999.999969739467 262864330.286997765303 1 60352.782031655 2024-02-12T18:46:07.535041+00:00 19994330.286787576973 27869999.999987747520 262864330.286771625280 1 60352.782043181 2024-02-12T18:46:08.530886+00:00 19994330.286921817809 27869999.999960020185 262864330.286878138781 1 60352.782054759 2024-02-12T18:46:09.531161+00:00 19994330.286825958639 27869999.999955829233 262864330.286778092384 1 60352.782066333 2024-02-12T18:46:10.531177+00:00 19994330.286989092827 27870000.000011641532 262864330.286997050047 1 60352.782077881 2024-02-12T18:46:11.528872+00:00 19994330.286916997284 27869999.999995969236 262864330.286909282207 1 60352.782089440 2024-02-12T18:46:12.527653+00:00 19994330.287060316652 27870000.000075206161 262864330.287131845951 1 60352.782101070 2024-02-12T18:46:13.532434+00:00 19994330.286891013384 27870000.000044755638 262864330.286932080984 1 60352.782112638 2024-02-12T18:46:14.531879+00:00 19994330.286802358925 27869999.999987941235 262864330.286786586046 1 60352.782124113 2024-02-12T18:46:15.523352+00:00 19994330.286866173148 27869999.999984573573 262864330.286847054958 1 60352.782135714 2024-02-12T18:46:16.525681+00:00 19994330.286904316396 27869999.999970041215 262864330.286870658398 1 60352.782147411 2024-02-12T18:46:17.536303+00:00 19994330.286891240627 27869999.999954938889 262864330.286842495203 1 60352.782158844 2024-02-12T18:46:18.524135+00:00 19994330.286916926503 27869999.999983694404 262864330.286896944046 1 60352.782170439 2024-02-12T18:46:19.525911+00:00 19994330.286714654416 27869999.999975882471 262864330.286686837673 1 60352.782182017 2024-02-12T18:46:20.526322+00:00 19994330.287361595780 27869999.999974723905 262864330.287332624197 1 60352.782193563 2024-02-12T18:46:21.523892+00:00 19994330.286754231900 27870000.000025022775 262864330.286775559187 1 60352.782205193 2024-02-12T18:46:22.528669+00:00 19994330.286729227751 27870000.000012170523 262864330.286737680435 1 60352.782216769 2024-02-12T18:46:23.528817+00:00 19994330.286654397845 27870000.000013329089 262864330.286664009094 1 60352.782228357 2024-02-12T18:46:24.530063+00:00 19994330.287185560912 27870000.000038303435 262864330.287220150232 1 60352.782239907 2024-02-12T18:46:25.527965+00:00 19994330.286836877465 27870000.000056367368 262864330.286889553070 1 60352.782251457 2024-02-12T18:46:26.525914+00:00 19994330.286896169186 27870000.000023320317 262864330.286915779114 1 60352.782263034 2024-02-12T18:46:27.526118+00:00 19994330.286828089505 27869999.999998092651 262864330.286822497845 1 60352.782274629 2024-02-12T18:46:28.527985+00:00 19994330.287127729505 27869999.999962359667 262864330.287086397409 1 60352.782286162 2024-02-12T18:46:29.524430+00:00 19994330.286892484874 27869999.999979257584 262864330.286868035793 1 60352.782297722 2024-02-12T18:46:30.523184+00:00 19994330.286651294678 27869999.999926440418 262864330.286574035883 1 60352.782309306 2024-02-12T18:46:31.524058+00:00 19994330.286908596754 27869999.999972119927 262864330.286877006292 1 60352.782320908 2024-02-12T18:46:32.526475+00:00 19994330.286994148046 27869999.999968286604 262864330.286958754063 1 60352.782332432 2024-02-12T18:46:33.522114+00:00 19994330.286780286580 27870000.000007178634 262864330.286783784628 1 60352.782344008 2024-02-12T18:46:34.522296+00:00 19994330.286959715188 27870000.000071607530 262864330.287027627230 1 60352.782355584 2024-02-12T18:46:35.522459+00:00 19994330.286904919893 27870000.000002119690 262864330.286903351545 1 60352.782367166 2024-02-12T18:46:36.523159+00:00 19994330.287158492953 27870000.000026948750 262864330.287181735039 1 60352.782378723 2024-02-12T18:46:37.521657+00:00 19994330.287004288286 27870000.000025801361 262864330.287026405334 1 60352.782390320 2024-02-12T18:46:38.523626+00:00 19994330.286911409348 27870000.000010319054 262864330.286918014288 1 60352.782401943 2024-02-12T18:46:39.527885+00:00 19994330.286759402603 27869999.999962259084 262864330.286717981100 1 60352.782413511 2024-02-12T18:46:40.527360+00:00 19994330.286716148257 27869999.999912392348 262864330.286624848843 1 60352.782425080 2024-02-12T18:46:41.526944+00:00 19994330.287114284933 27870000.000003892928 262864330.287114500999 1 60352.782436750 2024-02-12T18:46:42.535231+00:00 19994330.286975681782 27869999.999943189323 262864330.286915183067 1 60352.782448313 2024-02-12T18:46:43.534259+00:00 19994330.286932006478 27869999.999985434115 262864330.286913752556 1 60352.782459840 2024-02-12T18:46:44.530166+00:00 19994330.287011954933 27870000.000042647123 262864330.287050902843 1 60352.782471392 2024-02-12T18:46:45.528299+00:00 19994330.286965120584 27869999.999981962144 262864330.286943405867 1 60352.782483075 2024-02-12T18:46:46.537663+00:00 19994330.286993708462 27870000.000031292439 262864330.287021309137 1 60352.782494746 2024-02-12T18:46:47.546051+00:00 19994330.287074644119 27870000.000010665506 262864330.287081629038 1 60352.782506055 2024-02-12T18:46:48.523130+00:00 19994330.287127945572 27870000.000004719943 262864330.287128955126 1 60352.782517694 2024-02-12T18:46:49.528743+00:00 19994330.286404516548 27869999.999999947846 262864330.286400765181 1 60352.782529257 2024-02-12T18:46:50.527815+00:00 19994330.287215225399 27869999.999954991043 262864330.287166535854 1 60352.782541000 2024-02-12T18:46:51.542410+00:00 19994330.286705359817 27869999.999997723848 262864330.286699414253 1 60352.782552429 2024-02-12T18:46:52.529835+00:00 19994330.286931909621 27869999.999940782785 262864330.286868989468 1 60352.782564020 2024-02-12T18:46:53.531351+00:00 19994330.286847371608 27869999.999983374029 262864330.286827057600 1 60352.782575577 2024-02-12T18:46:54.529842+00:00 19994330.286892529577 27870000.000027209520 262864330.286916047335 1 60352.782587126 2024-02-12T18:46:55.527669+00:00 19994330.286862917244 27870000.000023849308 262864330.286883056164 1 60352.782598739 2024-02-12T18:46:56.531062+00:00 19994330.286765296012 27869999.999983679503 262864330.286745280027 1 60352.782610242 2024-02-12T18:46:57.524937+00:00 19994330.287079598755 27870000.000028755516 262864330.287104666233 1 60352.782622063 2024-02-12T18:46:58.546218+00:00 19994330.287144657224 27870000.000062800944 262864330.287203758955 1 60352.782633379 2024-02-12T18:46:59.523962+00:00 19994330.286812115461 27869999.999998573214 262864330.286807000637 1 60352.782645065 2024-02-12T18:47:00.533596+00:00 19994330.287132434547 27869999.999977912754 262864330.287106662989 1 60352.782656605 2024-02-12T18:47:01.530692+00:00 19994330.286960519850 27869999.999993316829 262864330.286950141191 1 60352.782668094 2024-02-12T18:47:02.523290+00:00 19994330.286816403270 27869999.999955628067 262864330.286768317223 1 60352.782679682 2024-02-12T18:47:03.524547+00:00 19994330.286743715405 27869999.999977692962 262864330.286717712879 1 60352.782691240 2024-02-12T18:47:04.523130+00:00 19994330.286919843405 27869999.999976877123 262864330.286893010139 1 60352.782702808 2024-02-12T18:47:05.522651+00:00 19994330.286939371377 27869999.999975021929 262864330.286910712719 1 60352.782714391 2024-02-12T18:47:06.523351+00:00 19994330.286951228976 27870000.000085499138 262864330.287033021450 1 60352.782725958 2024-02-12T18:47:07.522750+00:00 19994330.287000656128 27870000.000026214868 262864330.287023186684 1 60352.782737589 2024-02-12T18:47:08.527741+00:00 19994330.286774389446 27870000.000034615397 262864330.286805331707 1 60352.782749102 2024-02-12T18:47:09.522464+00:00 19994330.286820933223 27870000.000012829900 262864330.286830067635 1 60352.782760720 2024-02-12T18:47:10.526219+00:00 19994330.286844044924 27870000.000029332936 262864330.286869674921 1 60352.782772255 2024-02-12T18:47:11.522849+00:00 19994330.286811720580 27869999.999991558492 262864330.286799579859 1 60352.782783881 2024-02-12T18:47:12.527286+00:00 19994330.286728486419 27869999.999968558550 262864330.286693334579 1 60352.782795487 2024-02-12T18:47:13.530115+00:00 19994330.286929935217 27869999.999985780567 262864330.286912024021 1 60352.782806991 2024-02-12T18:47:14.524022+00:00 19994330.287073269486 27869999.999940365553 262864330.287009954453 1 60352.782818635 2024-02-12T18:47:15.530055+00:00 19994330.286920793355 27869999.999976448715 262864330.286893546581 1 60352.782830291 2024-02-12T18:47:16.537186+00:00 19994330.286889906973 27870000.000045754015 262864330.286931961775 1 60352.782841718 2024-02-12T18:47:17.524425+00:00 19994330.286996852607 27870000.000061161816 262864330.287054300308 1 60352.782853309 2024-02-12T18:47:18.525883+00:00 19994330.286897126585 27870000.000032924116 262864330.286926358938 1 60352.782864913 2024-02-12T18:47:19.528467+00:00 19994330.287040855736 27870000.000000283122 262864330.287037461996 1 60352.782876529 2024-02-12T18:47:20.532138+00:00 19994330.286792740226 27870000.000049468130 262864330.286838531494 1 60352.782888172 2024-02-12T18:47:21.538061+00:00 19994330.287119612098 27869999.999990534037 262864330.287106454372 1 60352.782899702 2024-02-12T18:47:22.534229+00:00 19994330.286929771304 27869999.999936629087 262864330.286862730980 1 60352.782911301 2024-02-12T18:47:23.536353+00:00 19994330.287043802440 27870000.000024951994 262864330.287065058947 1 60352.782922918 2024-02-12T18:47:24.540162+00:00 19994330.286856353283 27869999.999998182058 262864330.286850839853 1 60352.782934439 2024-02-12T18:47:25.535557+00:00 19994330.286774713546 27869999.999966144562 262864330.286737173796 1 60352.782945961 2024-02-12T18:47:26.531001+00:00 19994330.286992173642 27869999.999969229102 262864330.286957710981 1 60352.782957541 2024-02-12T18:47:27.531545+00:00 19994330.286656819284 27870000.000004302710 262864330.286657422781 1 60352.782969180 2024-02-12T18:47:28.537098+00:00 19994330.286818373948 27870000.000028774142 262864330.286843478680 1 60352.782980640 2024-02-12T18:47:29.527353+00:00 19994330.287158332765 27869999.999998688698 262864330.287153333426 1 60352.782992261 2024-02-12T18:47:30.531386+00:00 19994330.286780528724 27870000.000066567212 262864330.286843419075 1 60352.783003828 2024-02-12T18:47:31.530799+00:00 19994330.287038840353 27869999.999943144619 262864330.286978274584 1 60352.783015369 2024-02-12T18:47:32.527943+00:00 19994330.286831993610 27870000.000014137477 262864330.286842435598 1 60352.783027132 2024-02-12T18:47:33.544225+00:00 19994330.286930080503 27869999.999980658293 262864330.286907047033 1 60352.783038580 2024-02-12T18:47:34.533306+00:00 19994330.286668546498 27869999.999996833503 262864330.286661684513 1 60352.783050150 2024-02-12T18:47:35.532916+00:00 19994330.286927416921 27869999.999966111034 262864330.286889851093 1 60352.783061679 2024-02-12T18:47:36.529109+00:00 19994330.286897908896 27869999.999966006726 262864330.286860197783 1 60352.783073219 2024-02-12T18:47:37.526127+00:00 19994330.287196572870 27870000.000010449439 262864330.287203341722 1 60352.783084834 2024-02-12T18:47:38.529668+00:00 19994330.286769766361 27869999.999991897494 262864330.286757975817 1 60352.783096529 2024-02-12T18:47:39.540062+00:00 19994330.286773398519 27870000.000029440969 262864330.286799132824 1 60352.783108111 2024-02-12T18:47:40.540799+00:00 19994330.286823507398 27870000.000054463744 262864330.286874294281 1 60352.783119618 2024-02-12T18:47:41.535002+00:00 19994330.286981627345 27870000.000070247799 262864330.287048161030 1 60352.783131151 2024-02-12T18:47:42.531508+00:00 19994330.286764930934 27870000.000033460557 262864330.286794692278 1 60352.783142739 2024-02-12T18:47:43.532691+00:00 19994330.287148445845 27870000.000016972423 262864330.287161737680 1 60352.783154311 2024-02-12T18:47:44.532482+00:00 19994330.286854859442 27869999.999999269843 262864330.286850452423 1 60352.783165878 2024-02-12T18:47:45.531848+00:00 19994330.286744449288 27869999.999969929457 262864330.286710679531 1 60352.783177673 2024-02-12T18:47:46.550976+00:00 19994330.287101786584 27869999.999974519014 262864330.287072598934 1 60352.783188986 2024-02-12T18:47:47.528402+00:00 19994330.286851782352 27869999.999998185784 262864330.286846280098 1 60352.783200603 2024-02-12T18:47:48.532058+00:00 19994330.286838416010 27870000.000001668930 262864330.286836385727 1 60352.783212188 2024-02-12T18:47:49.533040+00:00 19994330.286863382906 27870000.000040128827 262864330.286899805069 1 60352.783223772 2024-02-12T18:47:50.533917+00:00 19994330.287032660097 27870000.000022087246 262864330.287051051855 1 60352.783235287 2024-02-12T18:47:51.528824+00:00 19994330.286797467619 27870000.000090930611 262864330.286884695292 1 60352.783246854 2024-02-12T18:47:52.528191+00:00 19994330.286864481866 27870000.000040933490 262864330.286901742220 1 60352.783258576 2024-02-12T18:47:53.540937+00:00 19994330.286616954952 27870000.000015206635 262864330.286628454924 1 60352.783270085 2024-02-12T18:47:54.535333+00:00 19994330.287112239748 27869999.999990135431 262864330.287098675966 1 60352.783281549 2024-02-12T18:47:55.525870+00:00 19994330.286791827530 27869999.999975599349 262864330.286763727665 1 60352.783293280 2024-02-12T18:47:56.539398+00:00 19994330.286926507950 27869999.999994553626 262864330.286917358637 1 60352.783304806 2024-02-12T18:47:57.535241+00:00 19994330.286836400628 27869999.999970715493 262864330.286803424358 1 60352.783316312 2024-02-12T18:47:58.529392+00:00 19994330.287121351808 27869999.999967940152 262864330.287085592747 1 60352.783327896 2024-02-12T18:47:59.530189+00:00 19994330.286953132600 27870000.000004604459 262864330.286954015493 1 60352.783339502 2024-02-12T18:48:00.533003+00:00 19994330.286733947694 27870000.000050108880 262864330.286780357361 1 60352.783351154 2024-02-12T18:48:01.539697+00:00 19994330.287016123533 27869999.999984186143 262864330.286996603012 1 60352.783362549 2024-02-12T18:48:02.524227+00:00 19994330.286783635616 27870000.000101737678 262864330.286881685257 1 60352.783374126 2024-02-12T18:48:03.524447+00:00 19994330.286994792521 27869999.999993760139 262864330.286984860897 1 60352.783385733 2024-02-12T18:48:04.527345+00:00 19994330.286899611354 27870000.000012531877 262864330.286908447742 1 60352.783397401 2024-02-12T18:48:05.535439+00:00 19994330.287058632821 27869999.999982833862 262864330.287037760019 1 60352.783408886 2024-02-12T18:48:06.527734+00:00 19994330.286845657974 27869999.999980203807 262864330.286822170019 1 60352.783420444 2024-02-12T18:48:07.526336+00:00 19994330.286947924644 27869999.999992430210 262864330.286936670542 1 60352.783432047 2024-02-12T18:48:08.528862+00:00 19994330.286756765097 27869999.999946452677 262864330.286699503660 1 60352.783443577 2024-02-12T18:48:09.525053+00:00 19994330.287228342146 27870000.000005327165 262864330.287229984999 1 60352.783455110 2024-02-12T18:48:10.521504+00:00 19994330.286810621619 27869999.999998986721 262864330.286805927753 1 60352.783466929 2024-02-12T18:48:11.542638+00:00 19994330.286546908319 27869999.999998435378 262864330.286541670561 1 60352.783478323 2024-02-12T18:48:12.527108+00:00 19994330.287104193121 27870000.000038903207 262864330.287139385939 1 60352.783489952 2024-02-12T18:48:13.531872+00:00 19994330.286884233356 27870000.000045903027 262864330.286926448345 1 60352.783501489 2024-02-12T18:48:14.528632+00:00 19994330.286869186908 27870000.000023145229 262864330.286888659000 1 60352.783512993 2024-02-12T18:48:15.522599+00:00 19994330.287191223353 27870000.000025339425 262864330.287212848663 1 60352.783524557 2024-02-12T18:48:16.521742+00:00 19994330.286727402359 27869999.999996628612 262864330.286720335484 1 60352.783536365 2024-02-12T18:48:17.541941+00:00 19994330.286963637918 27869999.999975927174 262864330.286935865879 1 60352.783547802 2024-02-12T18:48:18.530074+00:00 19994330.286807864904 27869999.999940268695 262864330.286744445562 1 60352.783559331 2024-02-12T18:48:19.526153+00:00 19994330.286801844835 27869999.999993238598 262864330.286791384220 1 60352.783570889 2024-02-12T18:48:20.524846+00:00 19994330.286932345480 27869999.999992962927 262864330.286921620369 1 60352.783582442 2024-02-12T18:48:21.522974+00:00 19994330.286731790751 27870000.000043220818 262864330.286771297455 1 60352.783594247 2024-02-12T18:48:22.542991+00:00 19994330.286857590079 27869999.999995663762 262864330.286849558353 1 60352.783605793 2024-02-12T18:48:23.540494+00:00 19994330.286887917668 27869999.999997910112 262864330.286882132292 1 60352.783617242 2024-02-12T18:48:24.529743+00:00 19994330.286903861910 27870000.000036913902 262864330.286937087774 1 60352.783628825 2024-02-12T18:48:25.530445+00:00 19994330.287152413279 27870000.000006426126 262864330.287155151367 1 60352.783640396 2024-02-12T18:48:26.530215+00:00 19994330.287065051496 27870000.000015571713 262864330.287076920271 1 60352.783651965 2024-02-12T18:48:27.529765+00:00 19994330.286888506263 27869999.999987032264 262864330.286871850491 1 60352.783663600 2024-02-12T18:48:28.535054+00:00 19994330.286823671311 27869999.999933470041 262864330.286753445864 1 60352.783675049 2024-02-12T18:48:29.524239+00:00 19994330.286773927510 27869999.999983157963 262864330.286753386259 1 60352.783686717 2024-02-12T18:48:30.532344+00:00 19994330.287033628672 27869999.999975215644 262864330.287005126476 1 60352.783698257 2024-02-12T18:48:31.529406+00:00 19994330.286934915930 27869999.999972376972 262864330.286903589964 1 60352.783709905 2024-02-12T18:48:32.535761+00:00 19994330.286863423884 27869999.999967142940 262864330.286826878786 1 60352.783721402 2024-02-12T18:48:33.529113+00:00 19994330.287067301571 27870000.000016603619 262864330.287080198526 1 60352.783732984 2024-02-12T18:48:34.529809+00:00 19994330.286748837680 27870000.000043161213 262864330.286788284779 1 60352.783744590 2024-02-12T18:48:35.532584+00:00 19994330.286787848920 27870000.000079035759 262864330.286863178015 1 60352.783756067 2024-02-12T18:48:36.524215+00:00 19994330.286848574877 27870000.000002276152 262864330.286847144365 1 60352.783767778 2024-02-12T18:48:37.536055+00:00 19994330.287095881999 27870000.000002779067 262864330.287094950676 1 60352.783779327 2024-02-12T18:48:38.533863+00:00 19994330.286917030811 27869999.999959457666 262864330.286872804165 1 60352.783790830 2024-02-12T18:48:39.527673+00:00 19994330.286677945405 27869999.999947682023 262864330.286621928215 1 60352.783802590 2024-02-12T18:48:40.543797+00:00 19994330.286890346557 27869999.999935474247 262864330.286822140217 1 60352.783814040 2024-02-12T18:48:41.533052+00:00 19994330.286879494786 27870000.000036843121 262864330.286912620068 1 60352.783825616 2024-02-12T18:48:42.533271+00:00 19994330.286784499884 27869999.999953929335 262864330.286734730005 1 60352.783837195 2024-02-12T18:48:43.533710+00:00 19994330.286956131458 27870000.000021193177 262864330.286973625422 1 60352.783848720 2024-02-12T18:48:44.529364+00:00 19994330.286774553359 27869999.999991979450 262864330.286762833595 1 60352.783860219 2024-02-12T18:48:45.522921+00:00 19994330.286963064224 27870000.000006876886 262864330.286966264248 1 60352.783871797 2024-02-12T18:48:46.523298+00:00 19994330.286751691252 27870000.000016581267 262864330.286764562130 1 60352.783883392 2024-02-12T18:48:47.525061+00:00 19994330.287092924118 27870000.000071026385 262864330.287160247564 1 60352.783895127 2024-02-12T18:48:48.538998+00:00 19994330.286831576377 27870000.000009052455 262864330.286836951971 1 60352.783906640 2024-02-12T18:48:49.533706+00:00 19994330.286951158196 27870000.000011764467 262864330.286959230900 1 60352.783918187 2024-02-12T18:48:50.531374+00:00 19994330.286796718836 27869999.999915633351 262864330.286708652973 1 60352.783929695 2024-02-12T18:48:51.525631+00:00 19994330.286939904094 27869999.999941825867 262864330.286878049374 1 60352.783941314 2024-02-12T18:48:52.529497+00:00 19994330.286878455430 27869999.999941974878 262864330.286816745996 1 60352.783952876 2024-02-12T18:48:53.528456+00:00 19994330.287080891430 27869999.999963376671 262864330.287040561438 1 60352.783964461 2024-02-12T18:48:54.529396+00:00 19994330.287014830858 27870000.000024598092 262864330.287035733461 1 60352.783976023 2024-02-12T18:48:55.528374+00:00 19994330.286953814328 27870000.000034175813 262864330.286984294653 1 60352.783987560 2024-02-12T18:48:56.525159+00:00 19994330.286851283163 27870000.000056054443 262864330.286903649569 1 60352.783999158 2024-02-12T18:48:57.527279+00:00 19994330.286945071071 27870000.000038702041 262864330.286980092525 1 60352.784010782 2024-02-12T18:48:58.531581+00:00 19994330.286885898560 27870000.000009056181 262864330.286891251802 1 60352.784022359 2024-02-12T18:48:59.531814+00:00 19994330.287019852549 27870000.000010099262 262864330.287026256323 1 60352.784033939 2024-02-12T18:49:00.532373+00:00 19994330.286830335855 27869999.999957352877 262864330.286783993244 1 60352.784045469 2024-02-12T18:49:01.528566+00:00 19994330.286882258952 27869999.999988947064 262864330.286867499352 1 60352.784057026 2024-02-12T18:49:02.527071+00:00 19994330.286785416305 27870000.000017784536 262864330.286799520254 1 60352.784068550 2024-02-12T18:49:03.522689+00:00 19994330.286913182586 27869999.999995652586 262864330.286905139685 1 60352.784080117 2024-02-12T18:49:04.522087+00:00 19994330.286762058735 27870000.000032685697 262864330.286791056395 1 60352.784091715 2024-02-12T18:49:05.524192+00:00 19994330.287084221840 27870000.000020109117 262864330.287100642920 1 60352.784103266 2024-02-12T18:49:06.522197+00:00 19994330.286651913077 27870000.000059746206 262864330.286707967520 1 60352.784114846 2024-02-12T18:49:07.522721+00:00 19994330.287004742771 27870000.000059586018 262864330.287060618401 1 60352.784126419 2024-02-12T18:49:08.522558+00:00 19994330.286960352212 27870000.000022266060 262864330.286978930235 1 60352.784138012 2024-02-12T18:49:09.524210+00:00 19994330.286646544933 27870000.000023286790 262864330.286666125059 1 60352.784149561 2024-02-12T18:49:10.522040+00:00 19994330.286933608353 27869999.999953385442 262864330.286883294582 1 60352.784161195 2024-02-12T18:49:11.527225+00:00 19994330.286901768297 27870000.000016514212 262864330.286914587021 1 60352.784172812 2024-02-12T18:49:12.531012+00:00 19994330.286806605756 27869999.999932199717 262864330.286735117435 1 60352.784184366 2024-02-12T18:49:13.529208+00:00 19994330.287052761763 27869999.999954149127 262864330.287003219128 1 60352.784196261 2024-02-12T18:49:14.556958+00:00 19994330.286867860705 27869999.999969467521 262864330.286833643913 1 60352.784207584 2024-02-12T18:49:15.535270+00:00 19994330.286762617528 27869999.999990049750 262864330.286748975515 1 60352.784219071 2024-02-12T18:49:16.527720+00:00 19994330.286899030209 27870000.000003412366 262864330.286898732185 1 60352.784230822 2024-02-12T18:49:17.542987+00:00 19994330.286994867027 27870000.000011172146 262864330.287002354860 1 60352.784242169 2024-02-12T18:49:18.523407+00:00 19994330.286665491760 27870000.000047475100 262864330.286709278822 1 60352.784253743 2024-02-12T18:49:19.523340+00:00 19994330.287005163729 27870000.000043522567 262864330.287044972181 1 60352.784265319 2024-02-12T18:49:20.523582+00:00 19994330.286936704069 27870000.000011783093 262864330.286944776773 1 60352.784276937 2024-02-12T18:49:21.527365+00:00 19994330.286784179509 27869999.999996978790 262864330.286777466536 1 60352.784288536 2024-02-12T18:49:22.529518+00:00 19994330.286838356405 27870000.000001326203 262864330.286835968494 1 60352.784300123 2024-02-12T18:49:23.530619+00:00 19994330.286900989711 27869999.999975271523 262864330.286872565746 1 60352.784311798 2024-02-12T18:49:24.539339+00:00 19994330.287190988660 27869999.999991592020 262864330.287178874016 1 60352.784323389 2024-02-12T18:49:25.540790+00:00 19994330.286865584552 27869999.999955393374 262864330.286817282438 1 60352.784334805 2024-02-12T18:49:26.527151+00:00 19994330.287015598267 27869999.999997545034 262864330.287009447813 1 60352.784346336 2024-02-12T18:49:27.523469+00:00 19994330.286838606000 27870000.000022169203 262864330.286857068539 1 60352.784358023 2024-02-12T18:49:28.533196+00:00 19994330.286721128970 27869999.999997835606 262864330.286715269089 1 60352.784369498 2024-02-12T18:49:29.524625+00:00 19994330.287180632353 27870000.000065390021 262864330.287242323160 1 60352.784381078 2024-02-12T18:49:30.525108+00:00 19994330.286639586091 27870000.000011321157 262864330.286647200584 1 60352.784392707 2024-02-12T18:49:31.529873+00:00 19994330.287026122212 27869999.999988235533 262864330.287010669708 1 60352.784404258 2024-02-12T18:49:32.527910+00:00 19994330.286812514067 27870000.000019967556 262864330.286828786135 1 60352.784415820 2024-02-12T18:49:33.526862+00:00 19994330.286746382713 27869999.999945234507 262864330.286687910557 1 60352.784427474 2024-02-12T18:49:34.533753+00:00 19994330.287096261978 27869999.999965425581 262864330.287057995796 1 60352.784439108 2024-02-12T18:49:35.538949+00:00 19994330.286968439817 27869999.999960966408 262864330.286925703287 1 60352.784450653 2024-02-12T18:49:36.536380+00:00 19994330.286928530782 27870000.000017333776 262864330.286942183971 1 60352.784462163 2024-02-12T18:49:37.530851+00:00 19994330.286672189832 27870000.000010509044 262864330.286679029465 1 60352.784473688 2024-02-12T18:49:38.526619+00:00 19994330.287008997053 27870000.000041317195 262864330.287046611309 1 60352.784485302 2024-02-12T18:49:39.530107+00:00 19994330.286815360188 27869999.999989505857 262864330.286801159382 1 60352.784496903 2024-02-12T18:49:40.532415+00:00 19994330.286867488176 27870000.000045724213 262864330.286909520626 1 60352.784508579 2024-02-12T18:49:41.541231+00:00 19994330.287019588053 27869999.999999262393 262864330.287015140057 1 60352.784520079 2024-02-12T18:49:42.534810+00:00 19994330.287016857415 27870000.000010449439 262864330.287023633718 1 60352.784531579 2024-02-12T18:49:43.528415+00:00 19994330.286915350705 27869999.999991796911 262864330.286903470755 1 60352.784543282 2024-02-12T18:49:44.539556+00:00 19994330.287045244128 27869999.999960277230 262864330.287001818419 1 60352.784554738 2024-02-12T18:49:45.529341+00:00 19994330.286686498672 27870000.000017456710 262864330.286700278521 1 60352.784566370 2024-02-12T18:49:46.534382+00:00 19994330.287229791284 27869999.999933566898 262864330.287159681320 1 60352.784577889 2024-02-12T18:49:47.529599+00:00 19994330.286872699857 27869999.999987512827 262864330.286856532097 1 60352.784589462 2024-02-12T18:49:48.529550+00:00 19994330.286922123283 27870000.000026531518 262864330.286944955587 1 60352.784601043 2024-02-12T18:49:49.530146+00:00 19994330.286779440939 27870000.000002581626 262864330.286778330803 1 60352.784612636 2024-02-12T18:49:50.531752+00:00 19994330.286906413734 27870000.000053707510 262864330.286956429482 1 60352.784624271 2024-02-12T18:49:51.537037+00:00 19994330.286996949464 27870000.000033911318 262864330.287027180195 1 60352.784635767 2024-02-12T18:49:52.530312+00:00 19994330.287038277835 27870000.000040251762 262864330.287074834108 1 60352.784647420 2024-02-12T18:49:53.537085+00:00 19994330.286989714950 27869999.999991755933 262864330.286977767944 1 60352.784658912 2024-02-12T18:49:54.530007+00:00 19994330.286932099611 27869999.999976750463 262864330.286905169487 1 60352.784670591 2024-02-12T18:49:55.539076+00:00 19994330.286954607815 27870000.000011887401 262864330.286962807178 1 60352.784682062 2024-02-12T18:49:56.530148+00:00 19994330.286873348057 27870000.000012036413 262864330.286881685257 1 60352.784693566 2024-02-12T18:49:57.524106+00:00 19994330.286840610206 27869999.999905817211 262864330.286742746830 1 60352.784705225 2024-02-12T18:49:58.531457+00:00 19994330.286749746650 27869999.999974310398 262864330.286720365286 1 60352.784716806 2024-02-12T18:49:59.532057+00:00 19994330.286905016750 27870000.000019256026 262864330.286920577288 1 60352.784728317 2024-02-12T18:50:00.526542+00:00 19994330.286890435964 27870000.000003308058 262864330.286890059710 1 60352.784740127 2024-02-12T18:50:01.546947+00:00 19994330.286808039993 27870000.000032767653 262864330.286837130785 1 60352.784751672 2024-02-12T18:50:02.544454+00:00 19994330.287003315985 27870000.000004991889 262864330.287004619837 1 60352.784763103 2024-02-12T18:50:03.532080+00:00 19994330.287098415196 27870000.000056888908 262864330.287151604891 1 60352.784774660 2024-02-12T18:50:04.530586+00:00 19994330.286928165704 27870000.000003032386 262864330.286927521229 1 60352.784786272 2024-02-12T18:50:05.533917+00:00 19994330.286912076175 27869999.999998956919 262864330.286907345057 1 60352.784797798 2024-02-12T18:50:06.529734+00:00 19994330.286892391741 27869999.999981924891 262864330.286870628595 1 60352.784809306 2024-02-12T18:50:07.524007+00:00 19994330.286977760494 27869999.999981414527 262864330.286955475807 1 60352.784820986 2024-02-12T18:50:08.533194+00:00 19994330.286939326674 27869999.999961648136 262864330.286897271872 1 60352.784832541 2024-02-12T18:50:09.531512+00:00 19994330.287026189268 27870000.000000119209 262864330.287022620440 1 60352.784844039 2024-02-12T18:50:10.524918+00:00 19994330.286906901747 27869999.999988276511 262864330.286891490221 1 60352.784855717 2024-02-12T18:50:11.533953+00:00 19994330.286865260452 27869999.999998535961 262864330.286860108376 1 60352.784867218 2024-02-12T18:50:12.527650+00:00 19994330.286624282598 27870000.000007458031 262864330.286628037691 1 60352.784878758 2024-02-12T18:50:13.524720+00:00 19994330.287041351199 27870000.000018063933 262864330.287055730820 1 60352.784890340 2024-02-12T18:50:14.525402+00:00 19994330.286788839847 27870000.000049181283 262864330.286834329367 1 60352.784901878 2024-02-12T18:50:15.522281+00:00 19994330.287054076791 27870000.000032514334 262864330.287082910538 1 60352.784913460 2024-02-12T18:50:16.522933+00:00 19994330.287170067430 27870000.000035330653 262864330.287201702595 1 60352.784925023 2024-02-12T18:50:17.521979+00:00 19994330.286799624562 27869999.999957304448 262864330.286753237247 1 60352.784936582 2024-02-12T18:50:18.520650+00:00 19994330.287011746317 27869999.999939043075 262864330.286947101355 1 60352.784948166 2024-02-12T18:50:19.521568+00:00 19994330.286918800324 27869999.999991718680 262864330.286906808615 1 60352.784959732 2024-02-12T18:50:20.520811+00:00 19994330.286809794605 27869999.999996874481 262864330.286802977324 1 60352.784971341 2024-02-12T18:50:21.523804+00:00 19994330.287107191980 27870000.000000808388 262864330.287104308605 1 60352.784983093 2024-02-12T18:50:22.539245+00:00 19994330.286997143179 27869999.999996371567 262864330.286989808083 1 60352.784994612 2024-02-12T18:50:23.534535+00:00 19994330.286887746304 27870000.000036563724 262864330.286920607090 1 60352.785006143 2024-02-12T18:50:24.530750+00:00 19994330.286954261363 27870000.000002104789 262864330.286952674389 1 60352.785017674 2024-02-12T18:50:25.527005+00:00 19994330.286786228418 27870000.000045046210 262864330.286827594042 1 60352.785029200 2024-02-12T18:50:26.522906+00:00 19994330.286929834634 27870000.000015210360 262864330.286941349506 1 60352.785040791 2024-02-12T18:50:27.524321+00:00 19994330.286861315370 27870000.000006295741 262864330.286863923073 1 60352.785052508 2024-02-12T18:50:28.536715+00:00 19994330.286915969104 27869999.999961167574 262864330.286873430014 1 60352.785063966 2024-02-12T18:50:29.526679+00:00 19994330.287063736469 27869999.999981012195 262864330.287041068077 1 60352.785075733 2024-02-12T18:50:30.543383+00:00 19994330.286830898374 27869999.999922893941 262864330.286750108004 1 60352.785087138 2024-02-12T18:50:31.528769+00:00 19994330.286949258298 27869999.999968361109 262864330.286913901567 1 60352.785098700 2024-02-12T18:50:32.527691+00:00 19994330.287059903145 27870000.000017683953 262864330.287073880434 1 60352.785110359 2024-02-12T18:50:33.535007+00:00 19994330.286745652556 27869999.999957129359 262864330.286699116230 1 60352.785121914 2024-02-12T18:50:34.533396+00:00 19994330.287238884717 27870000.000024016947 262864330.287259221077 1 60352.785133443 2024-02-12T18:50:35.529510+00:00 19994330.286866027862 27870000.000022847205 262864330.286885201931 1 60352.785145111 2024-02-12T18:50:36.537633+00:00 19994330.286786139011 27870000.000017166138 262864330.286799609661 1 60352.785156638 2024-02-12T18:50:37.533551+00:00 19994330.286878548563 27870000.000045865774 262864330.286920726299 1 60352.785168121 2024-02-12T18:50:38.525644+00:00 19994330.286917038262 27869999.999979242682 262864330.286892592907 1 60352.785179724 2024-02-12T18:50:39.528198+00:00 19994330.286997098476 27870000.000018004328 262864330.287011414766 1 60352.785191570 2024-02-12T18:50:40.551684+00:00 19994330.286650765687 27869999.999953072518 262864330.286600142717 1 60352.785202943 2024-02-12T18:50:41.534285+00:00 19994330.286814287305 27869999.999952998012 262864330.286763608456 1 60352.785214414 2024-02-12T18:50:42.525360+00:00 19994330.286999657750 27869999.999988984317 262864330.286984920502 1 60352.785226074 2024-02-12T18:50:43.532785+00:00 19994330.286896716803 27870000.000029277056 262864330.286922276020 1 60352.785237599 2024-02-12T18:50:44.528519+00:00 19994330.286850776523 27870000.000014476478 262864330.286861568689 1 60352.785249082 2024-02-12T18:50:45.520670+00:00 19994330.287041921169 27870000.000070605427 262864330.287108838558 1 60352.785260871 2024-02-12T18:50:46.539228+00:00 19994330.286861132830 27870000.000040281564 262864330.286897718906 1 60352.785272304 2024-02-12T18:50:47.527041+00:00 19994330.286958683282 27870000.000018466264 262864330.286973476410 1 60352.785283855 2024-02-12T18:50:48.525099+00:00 19994330.286827981472 27869999.999989107251 262864330.286813378334 1 60352.785295670 2024-02-12T18:50:49.545891+00:00 19994330.286955744028 27870000.000044114888 262864330.286996155977 1 60352.785307118 2024-02-12T18:50:50.535024+00:00 19994330.287002123892 27869999.999930355698 262864330.286928772926 1 60352.785318644 2024-02-12T18:50:51.530843+00:00 19994330.286856934428 27870000.000004317611 262864330.286857545376 1 60352.785330193 2024-02-12T18:50:52.528702+00:00 19994330.286981951445 27869999.999944012612 262864330.286922246218 1 60352.785341723 2024-02-12T18:50:53.524874+00:00 19994330.286956917495 27869999.999980613589 262864330.286933839321 1 60352.785353392 2024-02-12T18:50:54.533068+00:00 19994330.286752838641 27869999.999908041209 262864330.286657184362 1 60352.785364883 2024-02-12T18:50:55.525884+00:00 19994330.287089761347 27870000.000035163015 262864330.287121236324 1 60352.785376452 2024-02-12T18:50:56.525490+00:00 19994330.286966130137 27869999.999996345490 262864330.286958754063 1 60352.785388045 2024-02-12T18:50:57.527128+00:00 19994330.286984615028 27869999.999996248633 262864330.286977171898 1 60352.785399653 2024-02-12T18:50:58.530020+00:00 19994330.286958161741 27870000.000002279878 262864330.286956727505 1 60352.785411207 2024-02-12T18:50:59.528275+00:00 19994330.286843854934 27870000.000038012862 262864330.286878198385 1 60352.785422812 2024-02-12T18:51:00.530962+00:00 19994330.286891240627 27869999.999949447811 262864330.286837011576 1 60352.785434337 2024-02-12T18:51:01.526735+00:00 19994330.286936145276 27869999.999927379191 262864330.286859810352 1 60352.785445889 2024-02-12T18:51:02.524817+00:00 19994330.286768581718 27869999.999964203686 262864330.286729097366 1 60352.785457487 2024-02-12T18:51:03.526845+00:00 19994330.287024702877 27869999.999981977046 262864330.287002980709 1 60352.785469037 2024-02-12T18:51:04.524806+00:00 19994330.286842375994 27869999.999989658594 262864330.286828339100 1 60352.785480588 2024-02-12T18:51:05.522836+00:00 19994330.286942448467 27870000.000014428049 262864330.286953181028 1 60352.785492160 2024-02-12T18:51:06.522614+00:00 19994330.287116024643 27870000.000023670495 262864330.287135988474 1 60352.785503784 2024-02-12T18:51:07.526940+00:00 19994330.286862850189 27870000.000042039901 262864330.286901205778 1 60352.785515300 2024-02-12T18:51:08.521920+00:00 19994330.286794807762 27870000.000021725893 262864330.286812841892 1 60352.785526912 2024-02-12T18:51:09.525218+00:00 19994330.287124633789 27869999.999996267259 262864330.287117213011 1 60352.785538481 2024-02-12T18:51:10.524779+00:00 19994330.286913223565 27870000.000022925436 262864330.286932438612 1 60352.785550036 2024-02-12T18:51:11.523053+00:00 19994330.286885846406 27869999.999972824007 262864330.286854982376 1 60352.785561592 2024-02-12T18:51:12.521591+00:00 19994330.286934752017 27869999.999939542264 262864330.286870598793 1 60352.785573250 2024-02-12T18:51:13.528790+00:00 19994330.286820128560 27869999.999968249351 262864330.286784708500 1 60352.785584789 2024-02-12T18:51:14.525779+00:00 19994330.286925628781 27870000.000008352101 262864330.286930263042 1 60352.785596370 2024-02-12T18:51:15.526349+00:00 19994330.286897063255 27870000.000035762787 262864330.286929130554 1 60352.785607947 2024-02-12T18:51:16.526630+00:00 19994330.286864507943 27869999.999978922307 262864330.286839753389 1 60352.785619665 2024-02-12T18:51:17.539033+00:00 19994330.287045102566 27870000.000074446201 262864330.287115842104 1 60352.785631157 2024-02-12T18:51:18.532015+00:00 19994330.286846403033 27869999.999997772276 262864330.286840468645 1 60352.785642697 2024-02-12T18:51:19.528996+00:00 19994330.286820638925 27870000.000032439828 262864330.286849379539 1 60352.785654270 2024-02-12T18:51:20.528935+00:00 19994330.286972541362 27870000.000068929046 262864330.287037789822 1 60352.785665812 2024-02-12T18:51:21.526117+00:00 19994330.287119477987 27870000.000020813197 262864330.287136584520 1 60352.785677387 2024-02-12T18:51:22.526228+00:00 19994330.286892198026 27869999.999964542687 262864330.286853045225 1 60352.785688975 2024-02-12T18:51:23.527411+00:00 19994330.287013109773 27869999.999995872378 262864330.287005305290 1 60352.785700794 2024-02-12T18:51:24.548638+00:00 19994330.286625750363 27869999.999927833676 262864330.286549866199 1 60352.785712122 2024-02-12T18:51:25.527343+00:00 19994330.286889299750 27869999.999973949045 262864330.286859571934 1 60352.785723791 2024-02-12T18:51:26.535553+00:00 19994330.286882106215 27869999.999984242022 262864330.286862641573 1 60352.785735331 2024-02-12T18:51:27.532615+00:00 19994330.286787968129 27870000.000050168484 262864330.286834418774 1 60352.785746879 2024-02-12T18:51:28.530326+00:00 19994330.287122160196 27869999.999973312020 262864330.287091761827 1 60352.785758406 2024-02-12T18:51:29.526285+00:00 19994330.286944482476 27870000.000013545156 262864330.286954313517 1 60352.785770181 2024-02-12T18:51:30.543633+00:00 19994330.287163138390 27870000.000052910298 262864330.287212342024 1 60352.785781522 2024-02-12T18:51:31.523527+00:00 19994330.286725267768 27870000.000011961907 262864330.286733508110 1 60352.785793154 2024-02-12T18:51:32.528489+00:00 19994330.287024274468 27869999.999988228083 262864330.287008821964 1 60352.785804660 2024-02-12T18:51:33.522581+00:00 19994330.286857392639 27869999.999978199601 262864330.286831885576 1 60352.785816395 2024-02-12T18:51:34.536505+00:00 19994330.286746419966 27869999.999942786992 262864330.286685496569 1 60352.785828012 2024-02-12T18:51:35.540199+00:00 19994330.286956787109 27869999.999958470464 262864330.286911547184 1 60352.785839499 2024-02-12T18:51:36.532742+00:00 19994330.286883652210 27869999.999984800816 262864330.286864757538 1 60352.785851098 2024-02-12T18:51:37.534879+00:00 19994330.287085011601 27869999.999975465238 262864330.287056803703 1 60352.785862749 2024-02-12T18:51:38.541476+00:00 19994330.286776617169 27870000.000032268465 262864330.286805212498 1 60352.785874202 2024-02-12T18:51:39.531042+00:00 19994330.287085544318 27870000.000035658479 262864330.287117481232 1 60352.785885775 2024-02-12T18:51:40.530904+00:00 19994330.286851868033 27870000.000045996159 262864330.286894142628 1 60352.785897301 2024-02-12T18:51:41.526754+00:00 19994330.287015467882 27870000.000013452023 262864330.287025213242 1 60352.785908965 2024-02-12T18:51:42.534573+00:00 19994330.286820858717 27870000.000028591603 262864330.286845743656 1 60352.785920407 2024-02-12T18:51:43.523189+00:00 19994330.286803472787 27869999.999956391752 262864330.286756187677 1 60352.785932058 2024-02-12T18:51:44.529749+00:00 19994330.286887202412 27870000.000009521842 262864330.286893039942 1 60352.785943556 2024-02-12T18:51:45.523196+00:00 19994330.286942109466 27869999.999964077026 262864330.286902487278 1 60352.785955331 2024-02-12T18:51:46.540647+00:00 19994330.287005815655 27869999.999964471906 262864330.286966592073 1 60352.785966760 2024-02-12T18:51:47.528009+00:00 19994330.286936912686 27869999.999968141317 262864330.286901354790 1 60352.785978509 2024-02-12T18:51:48.543195+00:00 19994330.286866720766 27869999.999992445111 262864330.286855459213 1 60352.785990071 2024-02-12T18:51:49.542178+00:00 19994330.286866825074 27869999.999982751906 262864330.286845862865 1 60352.786001671 2024-02-12T18:51:50.544329+00:00 19994330.286931388080 27870000.000071156770 262864330.286998867989 1 60352.786012980 2024-02-12T18:51:51.521437+00:00 19994330.287032738328 27870000.000001695007 262864330.287030756474 1 60352.786024624 2024-02-12T18:51:52.527463+00:00 19994330.286889806390 27870000.000029597431 262864330.286915719509 1 60352.786036204 2024-02-12T18:51:53.528032+00:00 19994330.286934431642 27870000.000017348677 262864330.286948084831 1 60352.786047822 2024-02-12T18:51:54.531841+00:00 19994330.286744881421 27870000.000000637025 262864330.286741822958 1 60352.786059463 2024-02-12T18:51:55.537615+00:00 19994330.287002094090 27869999.999953486025 262864330.286951869726 1 60352.786071039 2024-02-12T18:51:56.537763+00:00 19994330.286812815815 27869999.999990791082 262864330.286799907684 1 60352.786082502 2024-02-12T18:51:57.528142+00:00 19994330.286934122443 27870000.000021271408 262864330.286951720715 1 60352.786094093 2024-02-12T18:51:58.529656+00:00 19994330.287072993815 27870000.000002332032 262864330.287071615458 1 60352.786105655 2024-02-12T18:51:59.528579+00:00 19994330.286860030144 27869999.999983262271 262864330.286839574575 1 60352.786117387 2024-02-12T18:52:00.542248+00:00 19994330.286870718002 27870000.000014971942 262864330.286881983280 1 60352.786128910 2024-02-12T18:52:01.537852+00:00 19994330.286869376898 27870000.000053480268 262864330.286919146776 1 60352.786140316 2024-02-12T18:52:02.523297+00:00 19994330.286980554461 27870000.000067923218 262864330.287044763565 1 60352.786151956 2024-02-12T18:52:03.528970+00:00 19994330.286886539310 27870000.000009816140 262864330.286892652512 1 60352.786163593 2024-02-12T18:52:04.534461+00:00 19994330.286858264357 27870000.000003498048 262864330.286858052015 1 60352.786175184 2024-02-12T18:52:05.535921+00:00 19994330.286851104349 27869999.999961890280 262864330.286809295416 1 60352.786186776 2024-02-12T18:52:06.537432+00:00 19994330.287058938295 27869999.999922633171 262864330.286977887154 1 60352.786198230 2024-02-12T18:52:07.527109+00:00 19994330.286943152547 27869999.999937541783 262864330.286876976490 1 60352.786209812 2024-02-12T18:52:08.527813+00:00 19994330.286867599934 27870000.000004395843 262864330.286868304014 1 60352.786221355 2024-02-12T18:52:09.525056+00:00 19994330.286826960742 27869999.999940723181 262864330.286763995886 1 60352.786232967 2024-02-12T18:52:10.528389+00:00 19994330.286977872252 27870000.000030398369 262864330.287004590034 1 60352.786244558 2024-02-12T18:52:11.529827+00:00 19994330.286917798221 27870000.000034984201 262864330.286949098110 1 60352.786256131 2024-02-12T18:52:12.529704+00:00 19994330.286775976419 27870000.000014860183 262864330.286787152290 1 60352.786267687 2024-02-12T18:52:13.528115+00:00 19994330.287012070417 27870000.000048276037 262864330.287056654692 1 60352.786279211 2024-02-12T18:52:14.523865+00:00 19994330.286909930408 27870000.000062942505 262864330.286969184875 1 60352.786290821 2024-02-12T18:52:15.526889+00:00 19994330.286829221994 27869999.999994147569 262864330.286819696426 1 60352.786302458 2024-02-12T18:52:16.532343+00:00 19994330.287033561617 27869999.999967653304 262864330.286997526884 1 60352.786313919 2024-02-12T18:52:17.522655+00:00 19994330.287119604647 27869999.999982900918 262864330.287098795176 1 60352.786325526 2024-02-12T18:52:18.525479+00:00 19994330.286698918790 27869999.999977137893 262864330.286672353745 1 60352.786337094 2024-02-12T18:52:19.524901+00:00 19994330.286738120019 27869999.999920871109 262864330.286655306816 1 60352.786348641 2024-02-12T18:52:20.522575+00:00 19994330.286769952625 27870000.000013072044 262864330.286779344082 1 60352.786360246 2024-02-12T18:52:21.525254+00:00 19994330.286825913936 27870000.000008709729 262864330.286830931902 1 60352.786371908 2024-02-12T18:52:22.532857+00:00 19994330.287052303553 27870000.000032920390 262864330.287081539631 1 60352.786383403 2024-02-12T18:52:23.526033+00:00 19994330.286815650761 27870000.000029429793 262864330.286841392517 1 60352.786395038 2024-02-12T18:52:24.531319+00:00 19994330.286840815097 27870000.000068478286 262864330.286905616522 1 60352.786406652 2024-02-12T18:52:25.534746+00:00 19994330.287093438208 27870000.000011533499 262864330.287101268768 1 60352.786418253 2024-02-12T18:52:26.537047+00:00 19994330.286598827690 27869999.999986741692 262864330.286581873894 1 60352.786429864 2024-02-12T18:52:27.540275+00:00 19994330.286706957966 27870000.000008132309 262864330.286711394787 1 60352.786441301 2024-02-12T18:52:28.528383+00:00 19994330.286913882941 27869999.999965708703 262864330.286875873804 1 60352.786453024 2024-02-12T18:52:29.541233+00:00 19994330.287104275078 27869999.999972555786 262864330.287073135376 1 60352.786464442 2024-02-12T18:52:30.527765+00:00 19994330.286924421787 27869999.999977886677 262864330.286898612976 1 60352.786476082 2024-02-12T18:52:31.533501+00:00 19994330.287028804421 27869999.999971836805 262864330.286996960640 1 60352.786487563 2024-02-12T18:52:32.525427+00:00 19994330.286977782845 27869999.999987855554 262864330.286961913109 1 60352.786499212 2024-02-12T18:52:33.531883+00:00 19994330.287159591913 27870000.000055797398 262864330.287211686373 1 60352.786510956 2024-02-12T18:52:34.546535+00:00 19994330.286770138890 27870000.000032301992 262864330.286798745394 1 60352.786522303 2024-02-12T18:52:35.526957+00:00 19994330.286884229630 27870000.000019408762 262864330.286899924278 1 60352.786533845 2024-02-12T18:52:36.524233+00:00 19994330.287084870040 27870000.000041041523 262864330.287122219801 1 60352.786545482 2024-02-12T18:52:37.529689+00:00 19994330.286738153547 27870000.000011723489 262864330.286746174097 1 60352.786557056 2024-02-12T18:52:38.529625+00:00 19994330.287119060755 27869999.999983262271 262864330.287098616362 1 60352.786568691 2024-02-12T18:52:39.534916+00:00 19994330.286817148328 27869999.999986909330 262864330.286800384521 1 60352.786580163 2024-02-12T18:52:40.526051+00:00 19994330.287030883133 27869999.999959427863 262864330.286986619234 1 60352.786591689 2024-02-12T18:52:41.521901+00:00 19994330.286708738655 27869999.999956697226 262864330.286661744118 1 60352.786603336 2024-02-12T18:52:42.528242+00:00 19994330.287083663046 27869999.999985437840 262864330.287065386772 1 60352.786614986 2024-02-12T18:52:43.534779+00:00 19994330.286794293672 27870000.000044364482 262864330.286834985018 1 60352.786626527 2024-02-12T18:52:44.531885+00:00 19994330.286905992776 27870000.000048074871 262864330.286950379610 1 60352.786638035 2024-02-12T18:52:45.526243+00:00 19994330.287041038275 27870000.000038567930 262864330.287075906992 1 60352.786649608 2024-02-12T18:52:46.526154+00:00 19994330.287011019886 27869999.999993309379 262864330.287000656128 1 60352.786661216 2024-02-12T18:52:47.529054+00:00 19994330.286932125688 27870000.000003241003 262864330.286931693554 1 60352.786672754 2024-02-12T18:52:48.525973+00:00 19994330.286945052445 27870000.000021249056 262864330.286962598562 1 60352.786684430 2024-02-12T18:52:49.534772+00:00 19994330.286947108805 27869999.999958403409 262864330.286901801825 1 60352.786695926 2024-02-12T18:52:50.527983+00:00 19994330.286795582622 27869999.999986767769 262864330.286778658628 1 60352.786707486 2024-02-12T18:52:51.526775+00:00 19994330.287087306380 27869999.999966319650 262864330.287049949169 1 60352.786719118 2024-02-12T18:52:52.531831+00:00 19994330.286802064627 27869999.999993737787 262864330.286792099476 1 60352.786730642 2024-02-12T18:52:53.527528+00:00 19994330.286894150078 27870000.000058569014 262864330.286949008703 1 60352.786742413 2024-02-12T18:52:54.544495+00:00 19994330.287171170115 27870000.000017810613 262864330.287185311317 1 60352.786753791 2024-02-12T18:52:55.527579+00:00 19994330.286852963269 27870000.000048600137 262864330.286897867918 1 60352.786765361 2024-02-12T18:52:56.527175+00:00 19994330.287043344229 27870000.000006776303 262864330.287046402693 1 60352.786776923 2024-02-12T18:52:57.526167+00:00 19994330.286631625146 27870000.000010654330 262864330.286638587713 1 60352.786788660 2024-02-12T18:52:58.540221+00:00 19994330.287058118731 27870000.000030804425 262864330.287085235119 1 60352.786800192 2024-02-12T18:52:59.536617+00:00 19994330.286914240569 27869999.999985095114 262864330.286895632744 1 60352.786811666 2024-02-12T18:53:00.527960+00:00 19994330.287064697593 27869999.999979596585 262864330.287040591240 1 60352.786823255 2024-02-12T18:53:01.529215+00:00 19994330.286825533956 27869999.999963387847 262864330.286785244942 1 60352.786834752 2024-02-12T18:53:02.522573+00:00 19994330.286806184798 27869999.999985024333 262864330.286787539721 1 60352.786846321 2024-02-12T18:53:03.522125+00:00 19994330.286957845092 27869999.999998517334 262864330.286952674389 1 60352.786857870 2024-02-12T18:53:04.520024+00:00 19994330.286911752075 27869999.999922763556 262864330.286830812693 1 60352.786869471 2024-02-12T18:53:05.522289+00:00 19994330.286821916699 27870000.000053480268 262864330.286871671677 1 60352.786881010 2024-02-12T18:53:06.519284+00:00 19994330.287016112357 27870000.000031523407 262864330.287043958902 1 60352.786892687 2024-02-12T18:53:07.528134+00:00 19994330.286791820079 27870000.000022470951 262864330.286810606718 1 60352.786904214 2024-02-12T18:53:08.524139+00:00 19994330.287117514759 27870000.000021066517 262864330.287134885788 1 60352.786915748 2024-02-12T18:53:09.520655+00:00 19994330.286678310484 27870000.000044584274 262864330.286719202995 1 60352.786927326 2024-02-12T18:53:10.520921+00:00 19994330.286867909133 27869999.999993987381 262864330.286858201027 1 60352.786938909 2024-02-12T18:53:11.521798+00:00 19994330.286927375942 27869999.999970484525 262864330.286894172430 1 60352.786950473 2024-02-12T18:53:12.520878+00:00 19994330.287032842636 27869999.999965332448 262864330.286994487047 1 60352.786962164 2024-02-12T18:53:13.530978+00:00 19994330.286847632378 27869999.999928385019 262864330.286772310734 1 60352.786973692 2024-02-12T18:53:14.526986+00:00 19994330.286822453141 27870000.000030327588 262864330.286849081516 1 60352.786985350 2024-02-12T18:53:15.534230+00:00 19994330.286813616753 27869999.999958954751 262864330.286768883467 1 60352.786997064 2024-02-12T18:53:16.546282+00:00 19994330.286934394389 27870000.000041466206 262864330.286972165108 1 60352.787008446 2024-02-12T18:53:17.529711+00:00 19994330.286943368614 27869999.999999660999 262864330.286939352751 1 60352.787019954 2024-02-12T18:53:18.524025+00:00 19994330.286934740841 27870000.000028993934 262864330.286960035563 1 60352.787031594 2024-02-12T18:53:19.529701+00:00 19994330.286917157471 27870000.000034336001 262864330.286947786808 1 60352.787043327 2024-02-12T18:53:20.543449+00:00 19994330.287050563842 27869999.999948013574 262864330.286994904280 1 60352.787054804 2024-02-12T18:53:21.535072+00:00 19994330.286896836013 27869999.999949403107 262864330.286842525005 1 60352.787066369 2024-02-12T18:53:22.534332+00:00 19994330.287071559578 27869999.999972585589 262864330.287040442228 1 60352.787077960 2024-02-12T18:53:23.535744+00:00 19994330.286698162556 27869999.999981854111 262864330.286676317453 1 60352.787089430 2024-02-12T18:53:24.526710+00:00 19994330.286885771900 27869999.999958552420 262864330.286840617657 1 60352.787101070 2024-02-12T18:53:25.532458+00:00 19994330.286985766143 27869999.999977268279 262864330.286959320307 1 60352.787112683 2024-02-12T18:53:26.535768+00:00 19994330.286871172488 27870000.000003334135 262864330.286870807409 1 60352.787124146 2024-02-12T18:53:27.526182+00:00 19994330.286934554577 27870000.000066094100 262864330.286996960640 1 60352.787135787 2024-02-12T18:53:28.531977+00:00 19994330.286814857274 27870000.000027608126 262864330.286838769913 1 60352.787147265 2024-02-12T18:53:29.523679+00:00 19994330.286992132664 27870000.000069700181 262864330.287058144808 1 60352.787158909 2024-02-12T18:53:30.529709+00:00 19994330.286811951548 27869999.999986734241 262864330.286794990301 1 60352.787170578 2024-02-12T18:53:31.537929+00:00 19994330.287129774690 27870000.000047404319 262864330.287173509598 1 60352.787182122 2024-02-12T18:53:32.535284+00:00 19994330.286790955812 27869999.999972812831 262864330.286760091782 1 60352.787193794 2024-02-12T18:53:33.543817+00:00 19994330.286864273250 27869999.999983303249 262864330.286843895912 1 60352.787205107 2024-02-12T18:53:34.521262+00:00 19994330.286816835403 27869999.999990079552 262864330.286803215742 1 60352.787216717 2024-02-12T18:53:35.524402+00:00 19994330.286938261241 27869999.999945916235 262864330.286880463362 1 60352.787228523 2024-02-12T18:53:36.544386+00:00 19994330.286946311593 27869999.999990705401 262864330.286933302879 1 60352.787239817 2024-02-12T18:53:37.520147+00:00 19994330.286660134792 27869999.999961078167 262864330.286617517471 1 60352.787251484 2024-02-12T18:53:38.528180+00:00 19994330.286982890218 27869999.999999646097 262864330.286978840828 1 60352.787263034 2024-02-12T18:53:39.526138+00:00 19994330.286916282028 27870000.000032674521 262864330.286945253611 1 60352.787274796 2024-02-12T18:53:40.542381+00:00 19994330.286929868162 27870000.000051163137 262864330.286977350712 1 60352.787286285 2024-02-12T18:53:41.535042+00:00 19994330.286539308727 27870000.000001851469 262864330.286537468433 1 60352.787297789 2024-02-12T18:53:42.529024+00:00 19994330.286953225732 27870000.000054504722 262864330.287004053593 1 60352.787309331 2024-02-12T18:53:43.526173+00:00 19994330.287096835673 27869999.999950669706 262864330.287043809891 1 60352.787320860 2024-02-12T18:53:44.522327+00:00 19994330.286881368607 27869999.999969154596 262864330.286846816540 1 60352.787332575 2024-02-12T18:53:45.534497+00:00 19994330.287030536681 27870000.000015340745 262864330.287042200565 1 60352.787344001 2024-02-12T18:53:46.521652+00:00 19994330.286873839796 27869999.999940868467 262864330.286811023951 1 60352.787355757 2024-02-12T18:53:47.537394+00:00 19994330.286627266556 27869999.999964021146 262864330.286587595940 1 60352.787367268 2024-02-12T18:53:48.531899+00:00 19994330.286848150194 27870000.000003330410 262864330.286847800016 1 60352.787378782 2024-02-12T18:53:49.526769+00:00 19994330.286879200488 27870000.000043839216 262864330.286919355392 1 60352.787390465 2024-02-12T18:53:50.536154+00:00 19994330.286935716867 27870000.000012584031 262864330.286944597960 1 60352.787401909 2024-02-12T18:53:51.524990+00:00 19994330.286857515574 27870000.000063203275 262864330.286917030811 1 60352.787413479 2024-02-12T18:53:52.524551+00:00 19994330.286868218333 27870000.000022474676 262864330.286886990070 1 60352.787425105 2024-02-12T18:53:53.529045+00:00 19994330.287035010755 27870000.000013336539 262864330.287044674158 1 60352.787436722 2024-02-12T18:53:54.532818+00:00 19994330.286862470210 27869999.999975744635 262864330.286834508181 1 60352.787448289 2024-02-12T18:53:55.532146+00:00 19994330.286964725703 27869999.999948665500 262864330.286909699440 1 60352.787459886 2024-02-12T18:53:56.534178+00:00 19994330.286843981594 27869999.999941095710 262864330.286781400442 1 60352.787471382 2024-02-12T18:53:57.527428+00:00 19994330.286891289055 27869999.999959975481 262864330.286847561598 1 60352.787482957 2024-02-12T18:53:58.527491+00:00 19994330.286547448486 27870000.000026494265 262864330.286570250988 1 60352.787494550 2024-02-12T18:53:59.529095+00:00 19994330.287030495703 27869999.999953899533 262864330.286980688572 1 60352.787506167 2024-02-12T18:54:00.532822+00:00 19994330.286936175078 27870000.000052932650 262864330.286985397339 1 60352.787517755 2024-02-12T18:54:01.534040+00:00 19994330.286835350096 27870000.000021923333 262864330.286853581667 1 60352.787529173 2024-02-12T18:54:02.520546+00:00 19994330.286985229701 27870000.000055111945 262864330.287036627531 1 60352.787540767 2024-02-12T18:54:03.522244+00:00 19994330.286977719516 27870000.000024333596 262864330.286998331547 1 60352.787552387 2024-02-12T18:54:04.526258+00:00 19994330.286976113915 27870000.000050343573 262864330.287022769451 1 60352.787564002 2024-02-12T18:54:05.529717+00:00 19994330.286854542792 27869999.999926220626 262864330.286777049303 1 60352.787575479 2024-02-12T18:54:06.521356+00:00 19994330.286878071725 27869999.999937765300 262864330.286812156439 1 60352.787587098 2024-02-12T18:54:07.525246+00:00 19994330.286975882947 27869999.999931626022 262864330.286903828382 1 60352.787598633 2024-02-12T18:54:08.521900+00:00 19994330.286778725684 27869999.999985102564 262864330.286760121584 1 60352.787610264 2024-02-12T18:54:09.526866+00:00 19994330.286696225405 27870000.000008139759 262864330.286700665951 1 60352.787622030 2024-02-12T18:54:10.543410+00:00 19994330.287053931504 27870000.000019542873 262864330.287069797516 1 60352.787633418 2024-02-12T18:54:11.527347+00:00 19994330.286845203489 27870000.000041224062 262864330.286882728338 1 60352.787644970 2024-02-12T18:54:12.525452+00:00 19994330.286805033684 27870000.000030007213 262864330.286831349134 1 60352.787656769 2024-02-12T18:54:13.544801+00:00 19994330.286901943386 27870000.000032544136 262864330.286930799484 1 60352.787668095 2024-02-12T18:54:14.523429+00:00 19994330.287051890045 27870000.000005681068 262864330.287053883076 1 60352.787679687 2024-02-12T18:54:15.524924+00:00 19994330.286805830896 27869999.999998237938 262864330.286800384521 1 60352.787691236 2024-02-12T18:54:16.522825+00:00 19994330.287020493299 27869999.999967291951 262864330.286984086037 1 60352.787702787 2024-02-12T18:54:17.520785+00:00 19994330.286950573325 27869999.999969244003 262864330.286916136742 1 60352.787714363 2024-02-12T18:54:18.520922+00:00 19994330.287086255848 27869999.999954879284 262864330.287037432194 1 60352.787726002 2024-02-12T18:54:19.526592+00:00 19994330.286726020277 27869999.999968297780 262864330.286690622568 1 60352.787737558 2024-02-12T18:54:20.525007+00:00 19994330.286924201995 27870000.000017210841 262864330.286937743425 1 60352.787749087 2024-02-12T18:54:21.521105+00:00 19994330.287124894559 27870000.000060435385 262864330.287181645632 1 60352.787760793 2024-02-12T18:54:22.532522+00:00 19994330.287060394883 27869999.999997526407 262864330.287054240704 1 60352.787772384 2024-02-12T18:54:23.533932+00:00 19994330.286860745400 27870000.000067591667 262864330.286924630404 1 60352.787783913 2024-02-12T18:54:24.530120+00:00 19994330.287074480206 27870000.000014487654 262864330.287085264921 1 60352.787795513 2024-02-12T18:54:25.532320+00:00 19994330.287273362279 27870000.000044915825 262864330.287314593792 1 60352.787807223 2024-02-12T18:54:26.544085+00:00 19994330.286680400372 27869999.999988276511 262864330.286664992571 1 60352.787818573 2024-02-12T18:54:27.524762+00:00 19994330.286946143955 27869999.999989248812 262864330.286931693554 1 60352.787830273 2024-02-12T18:54:28.535582+00:00 19994330.286910098046 27869999.999967020005 262864330.286873400211 1 60352.787841781 2024-02-12T18:54:29.529854+00:00 19994330.286925375462 27869999.999972458929 262864330.286894142628 1 60352.787853389 2024-02-12T18:54:30.532765+00:00 19994330.286861378700 27870000.000004936010 262864330.286862641573 1 60352.787865075 2024-02-12T18:54:31.542491+00:00 19994330.286790721118 27869999.999968171120 262864330.286755204201 1 60352.787876451 2024-02-12T18:54:32.525347+00:00 19994330.286900158972 27870000.000001788139 262864330.286898255348 1 60352.787888004 2024-02-12T18:54:33.523498+00:00 19994330.286752104759 27870000.000020254403 262864330.286768674850 1 60352.787899694 2024-02-12T18:54:34.533570+00:00 19994330.286995671690 27870000.000053975731 262864330.287045955658 1 60352.787911231 2024-02-12T18:54:35.530315+00:00 19994330.286671571434 27870000.000019043684 262864330.286686927080 1 60352.787922770 2024-02-12T18:54:36.527351+00:00 19994330.286936536431 27870000.000029087067 262864330.286961913109 1 60352.787934390 2024-02-12T18:54:37.531275+00:00 19994330.287109050900 27870000.000050041825 262864330.287155389786 1 60352.787946002 2024-02-12T18:54:38.534527+00:00 19994330.286711931229 27869999.999966241419 262864330.286674469709 1 60352.787957494 2024-02-12T18:54:39.527473+00:00 19994330.286711625755 27869999.999957535416 262864330.286665469408 1 60352.787969082 2024-02-12T18:54:40.528693+00:00 19994330.286986652762 27869999.999964967370 262864330.286947906017 1 60352.787980595 2024-02-12T18:54:41.523366+00:00 19994330.286956083030 27869999.999988630414 262864330.286940991879 1 60352.787992215 2024-02-12T18:54:42.527406+00:00 19994330.286911390722 27869999.999989856035 262864330.286897569895 1 60352.788003756 2024-02-12T18:54:43.524484+00:00 19994330.286891564727 27869999.999983619899 262864330.286871492863 1 60352.788015329 2024-02-12T18:54:44.524419+00:00 19994330.286815628409 27869999.999986149371 262864330.286798059940 1 60352.788026972 2024-02-12T18:54:45.530390+00:00 19994330.286769337952 27870000.000069208443 262864330.286834836006 1 60352.788038550 2024-02-12T18:54:46.530756+00:00 19994330.286955662072 27870000.000063419342 262864330.287015378475 1 60352.788050239 2024-02-12T18:54:47.540611+00:00 19994330.286816641688 27870000.000025168061 262864330.286838114262 1 60352.788061711 2024-02-12T18:54:48.531882+00:00 19994330.287031523883 27869999.999963808805 262864330.286991655827 1 60352.788073160 2024-02-12T18:54:49.520981+00:00 19994330.286973435432 27869999.999976772815 262864330.286946535110 1 60352.788084829 2024-02-12T18:54:50.529227+00:00 19994330.286990158260 27869999.999948434532 262864330.286934912205 1 60352.788096326 2024-02-12T18:54:51.522547+00:00 19994330.287264302373 27869999.999981965870 262864330.287242591381 1 60352.788107961 2024-02-12T18:54:52.527861+00:00 19994330.286754123867 27869999.999991003424 262864330.286741435528 1 60352.788119792 2024-02-12T18:54:53.550029+00:00 19994330.287085596472 27869999.999992176890 262864330.287074089050 1 60352.788131058 2024-02-12T18:54:54.523416+00:00 19994330.286837484688 27870000.000006232411 262864330.286840021610 1 60352.788142771 2024-02-12T18:54:55.535407+00:00 19994330.286914806813 27870000.000056236982 262864330.286967337132 1 60352.788154254 2024-02-12T18:54:56.527529+00:00 19994330.286809738725 27870000.000035185367 262864330.286841243505 1 60352.788165937 2024-02-12T18:54:57.536959+00:00 19994330.286919731647 27869999.999998759478 262864330.286914795637 1 60352.788177466 2024-02-12T18:54:58.533022+00:00 19994330.286843042821 27870000.000006306916 262864330.286845654249 1 60352.788189019 2024-02-12T18:54:59.531213+00:00 19994330.287200033665 27870000.000021718442 262864330.287218064070 1 60352.788200684 2024-02-12T18:55:00.539113+00:00 19994330.286620754749 27869999.999983292073 262864330.286600351334 1 60352.788212266 2024-02-12T18:55:01.539771+00:00 19994330.286924231797 27869999.999998591840 262864330.286919146776 1 60352.788223742 2024-02-12T18:55:02.531304+00:00 19994330.287054650486 27869999.999998178333 262864330.287049144506 1 60352.788235263 2024-02-12T18:55:03.526765+00:00 19994330.286710247397 27869999.999964285642 262864330.286670863628 1 60352.788246778 2024-02-12T18:55:04.521657+00:00 19994330.286932051182 27870000.000027399510 262864330.286955744028 1 60352.788258385 2024-02-12T18:55:05.524497+00:00 19994330.286870345473 27870000.000008467585 262864330.286875128746 1 60352.788270017 2024-02-12T18:55:06.529472+00:00 19994330.286830089986 27870000.000012218952 262864330.286838620901 1 60352.788281566 2024-02-12T18:55:07.527282+00:00 19994330.286818899214 27870000.000012833625 262864330.286828041077 1 60352.788293066 2024-02-12T18:55:08.520944+00:00 19994330.286994267255 27870000.000011045486 262864330.287001639605 1 60352.788304657 2024-02-12T18:55:09.522335+00:00 19994330.287065420300 27869999.999988287687 262864330.287050008774 1 60352.788316267 2024-02-12T18:55:10.525434+00:00 19994330.286928243935 27870000.000007778406 262864330.286932319403 1 60352.788327814 2024-02-12T18:55:11.523149+00:00 19994330.286842033267 27869999.999995835125 262864330.286834180355 1 60352.788339429 2024-02-12T18:55:12.526634+00:00 19994330.286992579699 27869999.999979685992 262864330.286968559027 1 60352.788350999 2024-02-12T18:55:13.526341+00:00 19994330.287012033165 27869999.999952901155 262864330.286961257458 1 60352.788362531 2024-02-12T18:55:14.522700+00:00 19994330.286953829229 27870000.000007752329 262864330.286957889795 1 60352.788374082 2024-02-12T18:55:15.520646+00:00 19994330.286898944527 27870000.000033840537 262864330.286929100752 1 60352.788385721 2024-02-12T18:55:16.526338+00:00 19994330.286993425339 27870000.000032376498 262864330.287022083998 1 60352.788397230 2024-02-12T18:55:17.520713+00:00 19994330.287006583065 27870000.000056680292 262864330.287059575319 1 60352.788408805 2024-02-12T18:55:18.520755+00:00 19994330.286705527455 27870000.000016484410 262864330.286718308926 1 60352.788420389 2024-02-12T18:55:19.521666+00:00 19994330.286874704063 27870000.000047761947 262864330.286918789148 1 60352.788431950 2024-02-12T18:55:20.520482+00:00 19994330.286837935448 27869999.999972861260 262864330.286807090044 1 60352.788443563 2024-02-12T18:55:21.523859+00:00 19994330.286923103034 27869999.999980561435 262864330.286899983883 1 60352.788455111 2024-02-12T18:55:22.521556+00:00 19994330.286869417876 27869999.999977577478 262864330.286843299866 1 60352.788466788 2024-02-12T18:55:23.530492+00:00 19994330.286945316941 27869999.999926637858 262864330.286868244410 1 60352.788478266 2024-02-12T18:55:24.522119+00:00 19994330.287140212953 27869999.999932456762 262864330.287068992853 1 60352.788489849 2024-02-12T18:55:25.522950+00:00 19994330.286805849522 27870000.000004891306 262864330.286807030439 1 60352.788501384 2024-02-12T18:55:26.519538+00:00 19994330.286745488644 27870000.000005975366 262864330.286747753620 1 60352.788513032 2024-02-12T18:55:27.525953+00:00 19994330.286919873208 27869999.999985396862 262864330.286901563406 1 60352.788524559 2024-02-12T18:55:28.521871+00:00 19994330.286976397038 27870000.000064205378 262864330.287036895752 1 60352.788536118 2024-02-12T18:55:29.520610+00:00 19994330.286787457764 27870000.000052139163 262864330.286835908890 1 60352.788547690 2024-02-12T18:55:30.520469+00:00 19994330.286964874715 27870000.000051900744 262864330.287013083696 1 60352.788559311 2024-02-12T18:55:31.524425+00:00 19994330.286739319563 27870000.000015396625 262864330.286751031876 1 60352.788570832 2024-02-12T18:55:32.519906+00:00 19994330.286902632564 27870000.000037871301 262864330.286936819553 1 60352.788582446 2024-02-12T18:55:33.523302+00:00 19994330.286789838225 27869999.999961350113 262864330.286747485399 1 60352.788593994 2024-02-12T18:55:34.521059+00:00 19994330.286921761930 27869999.999941918999 262864330.286859989166 1 60352.788605589 2024-02-12T18:55:35.522900+00:00 19994330.286836221814 27869999.999928463250 262864330.286760985851 1 60352.788617176 2024-02-12T18:55:36.524014+00:00 19994330.286995258182 27870000.000030860305 262864330.287022441626 1 60352.788628718 2024-02-12T18:55:37.521231+00:00 19994330.286701474339 27870000.000055260956 262864330.286753028631 1 60352.788640313 2024-02-12T18:55:38.523079+00:00 19994330.287034217268 27870000.000007372350 262864330.287037879229 1 60352.788651951 2024-02-12T18:55:39.528518+00:00 19994330.286857787520 27870000.000037994236 262864330.286892086267 1 60352.788663543 2024-02-12T18:55:40.530095+00:00 19994330.287078373134 27870000.000045366585 262864330.287120044231 1 60352.788675119 2024-02-12T18:55:41.530252+00:00 19994330.286922167987 27869999.999982722104 262864330.286901175976 1 60352.788686728 2024-02-12T18:55:42.533315+00:00 19994330.286818560213 27869999.999990601093 262864330.286805480719 1 60352.788698377 2024-02-12T18:55:43.539770+00:00 19994330.286817908287 27870000.000000458211 262864330.286814659834 1 60352.788709929 2024-02-12T18:55:44.537848+00:00 19994330.286876916885 27869999.999942041934 262864330.286815255880 1 60352.788721429 2024-02-12T18:55:45.531445+00:00 19994330.286960776895 27869999.999942097813 262864330.286899179220 1 60352.788733133 2024-02-12T18:55:46.542652+00:00 19994330.286795057356 27869999.999962642789 262864330.286753982306 1 60352.788744534 2024-02-12T18:55:47.527717+00:00 19994330.287083126605 27870000.000013817102 262864330.287093251944 1 60352.788756062 2024-02-12T18:55:48.523757+00:00 19994330.287016443908 27869999.999964825809 262864330.286977589130 1 60352.788767686 2024-02-12T18:55:49.528082+00:00 19994330.286775570363 27870000.000021409243 262864330.286793261766 1 60352.788779343 2024-02-12T18:55:50.535177+00:00 19994330.286924216896 27870000.000037021935 262864330.286957532167 1 60352.788790741 2024-02-12T18:55:51.520071+00:00 19994330.286966383457 27870000.000026762486 262864330.286989450455 1 60352.788802581 2024-02-12T18:55:52.543028+00:00 19994330.286732416600 27870000.000024888664 262864330.286753594875 1 60352.788813962 2024-02-12T18:55:53.526302+00:00 19994330.286994297057 27870000.000078156590 262864330.287068754435 1 60352.788825556 2024-02-12T18:55:54.528037+00:00 19994330.286899805069 27869999.999971233308 262864330.286867350340 1 60352.788837068 2024-02-12T18:55:55.522703+00:00 19994330.286947514862 27869999.999975722283 262864330.286919534206 1 60352.788848650 2024-02-12T18:55:56.523379+00:00 19994330.286601912230 27869999.999964412302 262864330.286562621593 1 60352.788860379 2024-02-12T18:55:57.536734+00:00 19994330.286840561777 27870000.000019989908 262864330.286856859922 1 60352.788871887 2024-02-12T18:55:58.531060+00:00 19994330.286758668721 27869999.999969553202 262864330.286724507809 1 60352.788883383 2024-02-12T18:55:59.524348+00:00 19994330.287052266300 27869999.999998558313 262864330.287047147751 1 60352.788895054 2024-02-12T18:56:00.532623+00:00 19994330.286826904863 27870000.000005498528 262864330.286828696728 1 60352.788906666 2024-02-12T18:56:01.535932+00:00 19994330.286818780005 27870000.000043019652 262864330.286858111620 1 60352.788918275 2024-02-12T18:56:02.538996+00:00 19994330.287084273994 27870000.000021290034 262864330.287101864815 1 60352.788929672 2024-02-12T18:56:03.523713+00:00 19994330.286740105599 27870000.000001758337 262864330.286738157272 1 60352.788941290 2024-02-12T18:56:04.527473+00:00 19994330.287011332810 27869999.999966524541 262864330.286974161863 1 60352.788952820 2024-02-12T18:56:05.523656+00:00 19994330.286974880844 27870000.000015448779 262864330.286986619234 1 60352.788964577 2024-02-12T18:56:06.539423+00:00 19994330.287133708596 27869999.999934948981 262864330.287064969540 1 60352.788976047 2024-02-12T18:56:07.530476+00:00 19994330.286772537977 27869999.999953668565 262864330.286722511053 1 60352.788987559 2024-02-12T18:56:08.525080+00:00 19994330.286789022386 27869999.999960031360 262864330.286745369434 1 60352.788999123 2024-02-12T18:56:09.524274+00:00 19994330.287019576877 27870000.000020738691 262864330.287036627531 1 60352.789010768 2024-02-12T18:56:10.530362+00:00 19994330.286922208965 27869999.999996151775 262864330.286914676428 1 60352.789022263 2024-02-12T18:56:11.523499+00:00 19994330.286804992706 27869999.999998260289 262864330.286799579859 1 60352.789033870 2024-02-12T18:56:12.526387+00:00 19994330.286965951324 27870000.000054463744 262864330.287016749382 1 60352.789045527 2024-02-12T18:56:13.533478+00:00 19994330.286986526102 27870000.000040169805 262864330.287023007870 1 60352.789057029 2024-02-12T18:56:14.527364+00:00 19994330.286952245981 27869999.999971404672 262864330.286919951439 1 60352.789068582 2024-02-12T18:56:15.525526+00:00 19994330.287114214152 27870000.000027552247 262864330.287138044834 1 60352.789080126 2024-02-12T18:56:16.522895+00:00 19994330.286976903677 27869999.999957755208 262864330.286930948496 1 60352.789091721 2024-02-12T18:56:17.524720+00:00 19994330.286761038005 27869999.999963134527 262864330.286720484495 1 60352.789103304 2024-02-12T18:56:18.525479+00:00 19994330.286860238761 27869999.999998770654 262864330.286855310202 1 60352.789114857 2024-02-12T18:56:19.523648+00:00 19994330.286835961044 27869999.999961230904 262864330.286793500185 1 60352.789126383 2024-02-12T18:56:20.519482+00:00 19994330.287001378834 27869999.999972116202 262864330.286969780922 1 60352.789137972 2024-02-12T18:56:21.520785+00:00 19994330.286731828004 27870000.000051748008 262864330.286779880524 1 60352.789149538 2024-02-12T18:56:22.520108+00:00 19994330.287067923695 27870000.000051952899 262864330.287116169930 1 60352.789161162 2024-02-12T18:56:23.524451+00:00 19994330.286880351603 27870000.000063773245 262864330.286940425634 1 60352.789172766 2024-02-12T18:56:24.526979+00:00 19994330.286936696619 27870000.000027239323 262864330.286960244179 1 60352.789184251 2024-02-12T18:56:25.519308+00:00 19994330.286941614002 27870000.000030439347 262864330.286968350410 1 60352.789195830 2024-02-12T18:56:26.519682+00:00 19994330.286876495928 27869999.999989509583 262864330.286862313747 1 60352.789207450 2024-02-12T18:56:27.523643+00:00 19994330.286897972226 27869999.999973844737 262864330.286868095398 1 60352.789219024 2024-02-12T18:56:28.523666+00:00 19994330.286951001734 27869999.999948069453 262864330.286895394325 1 60352.789230587 2024-02-12T18:56:29.522752+00:00 19994330.286965932697 27869999.999957758933 262864330.286920011044 1 60352.789242182 2024-02-12T18:56:30.524567+00:00 19994330.287022724748 27870000.000007472932 262864330.287026524544 1 60352.789253702 2024-02-12T18:56:31.519850+00:00 19994330.287187695503 27869999.999985240400 262864330.287169247866 1 60352.789265301 2024-02-12T18:56:32.521992+00:00 19994330.286845516413 27870000.000044301152 262864330.286886096001 1 60352.789276866 2024-02-12T18:56:33.521212+00:00 19994330.287047117949 27870000.000019662082 262864330.287063091993 1 60352.789288460 2024-02-12T18:56:34.522946+00:00 19994330.286992765963 27870000.000044982880 262864330.287034034729 1 60352.789300004 2024-02-12T18:56:35.520338+00:00 19994330.287096228451 27870000.000053901225 262864330.287146449089 1 60352.789311569 2024-02-12T18:56:36.519597+00:00 19994330.286712303758 27869999.999926473945 262864330.286635100842 1 60352.789323182 2024-02-12T18:56:37.522907+00:00 19994330.287077799439 27869999.999977134168 262864330.287051260471 1 60352.789334731 2024-02-12T18:56:38.520724+00:00 19994330.286889199167 27869999.999951999635 262864330.286837488413 1 60352.789346315 2024-02-12T18:56:39.521617+00:00 19994330.287063177675 27869999.999979406595 262864330.287038892508 1 60352.789358153 2024-02-12T18:56:40.544469+00:00 19994330.286842398345 27869999.999991688877 262864330.286830395460 1 60352.789369599 2024-02-12T18:56:41.533381+00:00 19994330.286957647651 27869999.999947674572 262864330.286901623011 1 60352.789381145 2024-02-12T18:56:42.530982+00:00 19994330.286940012127 27870000.000055570155 262864330.286991894245 1 60352.789392623 2024-02-12T18:56:43.522631+00:00 19994330.286938708276 27870000.000031702220 262864330.286966711283 1 60352.789404265 2024-02-12T18:56:44.528481+00:00 19994330.286889579147 27870000.000035725534 262864330.286921620369 1 60352.789415864 2024-02-12T18:56:45.530683+00:00 19994330.286921471357 27870000.000067133456 262864330.286984920502 1 60352.789427490 2024-02-12T18:56:46.535157+00:00 19994330.287069186568 27870000.000047758222 262864330.287113249302 1 60352.789439077 2024-02-12T18:56:47.536191+00:00 19994330.286679487675 27869999.999949377030 262864330.286625146866 1 60352.789450515 2024-02-12T18:56:48.524503+00:00 19994330.287237364799 27869999.999993734062 262864330.287227421999 1 60352.789462081 2024-02-12T18:56:49.523761+00:00 19994330.286915939301 27869999.999987561256 262864330.286899805069 1 60352.789473679 2024-02-12T18:56:50.525852+00:00 19994330.286706447601 27869999.999945186079 262864330.286647945642 1 60352.789485223 2024-02-12T18:56:51.523213+00:00 19994330.286895319819 27869999.999969772995 262864330.286861419678 1 60352.789496867 2024-02-12T18:56:52.529321+00:00 19994330.286715261638 27869999.999986566603 262864330.286698132753 1 60352.789508382 2024-02-12T18:56:53.524205+00:00 19994330.286993406713 27870000.000009756535 262864330.286999464035 1 60352.789519919 2024-02-12T18:56:54.521032+00:00 19994330.287046924233 27870000.000028103590 262864330.287071347237 1 60352.789531632 2024-02-12T18:56:55.532990+00:00 19994330.287045225501 27870000.000016033649 262864330.287057578564 1 60352.789543170 2024-02-12T18:56:56.529870+00:00 19994330.286771923304 27870000.000064864755 262864330.286833077669 1 60352.789554715 2024-02-12T18:56:57.527368+00:00 19994330.287039399147 27869999.999986439943 262864330.287022143602 1 60352.789566229 2024-02-12T18:56:58.522187+00:00 19994330.286931157112 27870000.000012494624 262864330.286939948797 1 60352.789577811 2024-02-12T18:56:59.522830+00:00 19994330.286946967244 27870000.000004045665 262864330.286947309971 1 60352.789589413 2024-02-12T18:57:00.525315+00:00 19994330.287018220872 27870000.000002432615 262864330.287016957998 1 60352.789601115 2024-02-12T18:57:01.536323+00:00 19994330.286711335182 27869999.999948363751 262864330.286655992270 1 60352.789612638 2024-02-12T18:57:02.531964+00:00 19994330.286822132766 27869999.999943848699 262864330.286762297153 1 60352.789624085 2024-02-12T18:57:03.520903+00:00 19994330.286901026964 27869999.999981831759 262864330.286879152060 1 60352.789635686 2024-02-12T18:57:04.523275+00:00 19994330.286890923977 27869999.999978687614 262864330.286865919828 1 60352.789647224 2024-02-12T18:57:05.520172+00:00 19994330.286985307932 27870000.000033143908 262864330.287014752626 1 60352.789658801 2024-02-12T18:57:06.520381+00:00 19994330.286973897368 27870000.000031579286 262864330.287001788616 1 60352.789670433 2024-02-12T18:57:07.525440+00:00 19994330.287038471550 27870000.000010341406 262864330.287045121193 1 60352.789681953 2024-02-12T18:57:08.520783+00:00 19994330.286716349423 27870000.000047802925 262864330.286760449409 1 60352.789693576 2024-02-12T18:57:09.524992+00:00 19994330.286819025874 27870000.000017240644 262864330.286832571030 1 60352.789705098 2024-02-12T18:57:10.520470+00:00 19994330.287147060037 27869999.999970875680 262864330.287114262581 1 60352.789716713 2024-02-12T18:57:11.524007+00:00 19994330.286951728165 27869999.999975640327 262864330.286923676729 1 60352.789728307 2024-02-12T18:57:12.525748+00:00 19994330.286785338074 27869999.999918513000 262864330.286700159311 1 60352.789739920 2024-02-12T18:57:13.529100+00:00 19994330.286837816238 27869999.999981559813 262864330.286815673113 1 60352.789751400 2024-02-12T18:57:14.520998+00:00 19994330.286986541003 27869999.999999795109 262864330.286982625723 1 60352.789762995 2024-02-12T18:57:15.522736+00:00 19994330.287128787488 27870000.000015836209 262864330.287140905857 1 60352.789774659 2024-02-12T18:57:16.530564+00:00 19994330.286818247288 27870000.000057674944 262864330.286872208118 1 60352.789786191 2024-02-12T18:57:17.526900+00:00 19994330.286918055266 27870000.000001721084 262864330.286916077137 1 60352.789797769 2024-02-12T18:57:18.527283+00:00 19994330.286803912371 27870000.000051476061 262864330.286851674318 1 60352.789809410 2024-02-12T18:57:19.532980+00:00 19994330.286823015660 27869999.999997507781 262864330.286816805601 1 60352.789820852 2024-02-12T18:57:20.521571+00:00 19994330.287025604397 27870000.000059697777 262864330.287081599236 1 60352.789832448 2024-02-12T18:57:21.523518+00:00 19994330.286817781627 27869999.999999891967 262864330.286813974380 1 60352.789844143 2024-02-12T18:57:22.533937+00:00 19994330.286975581199 27869999.999958083034 262864330.286929994822 1 60352.789855707 2024-02-12T18:57:23.533123+00:00 19994330.286843508482 27869999.999976817518 262864330.286816626787 1 60352.789867129 2024-02-12T18:57:24.519962+00:00 19994330.286939423531 27869999.999970417470 262864330.286906123161 1 60352.789878790 2024-02-12T18:57:25.527457+00:00 19994330.286974184215 27870000.000036641955 262864330.287007153034 1 60352.789890336 2024-02-12T18:57:26.524999+00:00 19994330.286900904030 27870000.000003971159 262864330.286901175976 1 60352.789901885 2024-02-12T18:57:27.522900+00:00 19994330.286704216152 27870000.000074669719 262864330.286775201559 1 60352.789913485 2024-02-12T18:57:28.525117+00:00 19994330.286951590329 27870000.000066600740 262864330.287014514208 1 60352.789925076 2024-02-12T18:57:29.526536+00:00 19994330.286992698908 27870000.000023026019 262864330.287012040615 1 60352.789936732 2024-02-12T18:57:30.533631+00:00 19994330.286819044501 27870000.000028371811 262864330.286843717098 1 60352.789948320 2024-02-12T18:57:31.534867+00:00 19994330.287051089108 27869999.999970681965 262864330.287018060684 1 60352.789959783 2024-02-12T18:57:32.525263+00:00 19994330.287132583559 27869999.999984126538 262864330.287113010883 1 60352.789971452 2024-02-12T18:57:33.533483+00:00 19994330.286831337959 27869999.999911196530 262864330.286738842726 1 60352.789983034 2024-02-12T18:57:34.534105+00:00 19994330.286956161261 27869999.999947246164 262864330.286899715662 1 60352.789994625 2024-02-12T18:57:35.535619+00:00 19994330.286920946091 27870000.000015471131 262864330.286932706833 1 60352.790006187 2024-02-12T18:57:36.534537+00:00 19994330.286785207689 27869999.999978121370 262864330.286759644747 1 60352.790017671 2024-02-12T18:57:37.526824+00:00 19994330.286968156695 27870000.000039588660 262864330.287004053593 1 60352.790029261 2024-02-12T18:57:38.528141+00:00 19994330.286868307739 27870000.000047061592 262864330.286911666393 1 60352.790040870 2024-02-12T18:57:39.531197+00:00 19994330.286980461329 27870000.000042393804 262864330.287019133568 1 60352.790052473 2024-02-12T18:57:40.533610+00:00 19994330.286905426532 27870000.000026687980 262864330.286928445101 1 60352.790063995 2024-02-12T18:57:41.529169+00:00 19994330.286746516824 27869999.999988663942 262864330.286731481552 1 60352.790075460 2024-02-12T18:57:42.519797+00:00 19994330.287040345371 27870000.000005751848 262864330.287042409182 1 60352.790087198 2024-02-12T18:57:43.533895+00:00 19994330.286776356399 27869999.999941788614 262864330.286714464426 1 60352.790098635 2024-02-12T18:57:44.522031+00:00 19994330.286930635571 27870000.000010993332 262864330.286937952042 1 60352.790110264 2024-02-12T18:57:45.526757+00:00 19994330.287102431059 27869999.999988678843 262864330.287087410688 1 60352.790121801 2024-02-12T18:57:46.523627+00:00 19994330.287041284144 27870000.000003289431 262864330.287040859461 1 60352.790133390 2024-02-12T18:57:47.524856+00:00 19994330.286752700806 27869999.999963931739 262864330.286712944508 1 60352.790145064 2024-02-12T18:57:48.533532+00:00 19994330.286912370473 27870000.000032488257 262864330.286941170692 1 60352.790156532 2024-02-12T18:57:49.524348+00:00 19994330.286813758314 27870000.000050663948 262864330.286860734224 1 60352.790168095 2024-02-12T18:57:50.523425+00:00 19994330.286913607270 27870000.000032041222 262864330.286941945553 1 60352.790179657 2024-02-12T18:57:51.522399+00:00 19994330.287111684680 27870000.000013396144 262864330.287121415138 1 60352.790191352 2024-02-12T18:57:52.532855+00:00 19994330.286962531507 27870000.000037889928 262864330.286996722221 1 60352.790202833 2024-02-12T18:57:53.524791+00:00 19994330.286852113903 27870000.000015992671 262864330.286864429712 1 60352.790214350 2024-02-12T18:57:54.519805+00:00 19994330.286892596632 27869999.999990653247 262864330.286879539490 1 60352.790226089 2024-02-12T18:57:55.534126+00:00 19994330.287302911282 27869999.999966353178 262864330.287265568972 1 60352.790237619 2024-02-12T18:57:56.530239+00:00 19994330.286774571985 27869999.999975215644 262864330.286746084690 1 60352.790249233 2024-02-12T18:57:57.533713+00:00 19994330.286858454347 27869999.999971218407 262864330.286825954914 1 60352.790260662 2024-02-12T18:57:58.521250+00:00 19994330.286917768419 27869999.999987367541 262864330.286901444197 1 60352.790272242 2024-02-12T18:57:59.521706+00:00 19994330.287085898221 27870000.000004731119 262864330.287086933851 1 60352.790283842 2024-02-12T18:58:00.523902+00:00 19994330.286999918520 27870000.000056449324 262864330.287052661180 1 60352.790295446 2024-02-12T18:58:01.526568+00:00 19994330.287100862712 27869999.999984651804 262864330.287081807852 1 60352.790306971 2024-02-12T18:58:02.522276+00:00 19994330.286834158003 27870000.000025302172 262864330.286855757236 1 60352.790318615 2024-02-12T18:58:03.528373+00:00 19994330.286971274763 27870000.000032234937 262864330.286999821663 1 60352.790330150 2024-02-12T18:58:04.524949+00:00 19994330.286877203733 27869999.999977216125 262864330.286850750446 1 60352.790341713 2024-02-12T18:58:05.524066+00:00 19994330.286979142576 27869999.999994043261 262864330.286969482899 1 60352.790353264 2024-02-12T18:58:06.522003+00:00 19994330.286862071604 27869999.999918844551 262864330.286777228117 1 60352.790364895 2024-02-12T18:58:07.526939+00:00 19994330.286971073598 27869999.999952916056 262864330.286920279264 1 60352.790376437 2024-02-12T18:58:08.524135+00:00 19994330.286990493536 27870000.000021383166 262864330.287008196115 1 60352.790388041 2024-02-12T18:58:09.526753+00:00 19994330.286820340902 27869999.999960575253 262864330.286777228117 1 60352.790399544 2024-02-12T18:58:10.520643+00:00 19994330.286904804409 27870000.000044994056 262864330.286946117878 1 60352.790411391 2024-02-12T18:58:11.544170+00:00 19994330.286807872355 27870000.000028841197 262864330.286833018064 1 60352.790422721 2024-02-12T18:58:12.523057+00:00 19994330.286919925362 27870000.000034365803 262864330.286950588226 1 60352.790434289 2024-02-12T18:58:13.522599+00:00 19994330.287034094334 27870000.000016257167 262864330.287046670914 1 60352.790445859 2024-02-12T18:58:14.522221+00:00 19994330.286741998047 27870000.000026598573 262864330.286764889956 1 60352.790457468 2024-02-12T18:58:15.525186+00:00 19994330.287017479539 27869999.999983351678 262864330.286997139454 1 60352.790469007 2024-02-12T18:58:16.522175+00:00 19994330.286718588322 27869999.999978121370 262864330.286693006754 1 60352.790480549 2024-02-12T18:58:17.519377+00:00 19994330.286914464086 27869999.999994166195 262864330.286904931068 1 60352.790492158 2024-02-12T18:58:18.522470+00:00 19994330.286838419735 27870000.000036582351 262864330.286871314049 1 60352.790503693 2024-02-12T18:58:19.519113+00:00 19994330.286853842437 27869999.999967198819 262864330.286817342043 1 60352.790515288 2024-02-12T18:58:20.520850+00:00 19994330.287017665803 27870000.000038884580 262864330.287052869797 1 60352.790526889 2024-02-12T18:58:21.523199+00:00 19994330.286935206503 27870000.000018164515 262864330.286949694157 1 60352.790538485 2024-02-12T18:58:22.525116+00:00 19994330.286891289055 27870000.000068794936 262864330.286956369877 1 60352.790550020 2024-02-12T18:58:23.521728+00:00 19994330.286797765642 27870000.000041302294 262864330.286835372448 1 60352.790561571 2024-02-12T18:58:24.519710+00:00 19994330.286919083446 27869999.999987356365 262864330.286902755499 1 60352.790573190 2024-02-12T18:58:25.523627+00:00 19994330.286942452192 27870000.000037826598 262864330.286976575851 1 60352.790584981 2024-02-12T18:58:26.542338+00:00 19994330.286887180060 27869999.999979950488 262864330.286863416433 1 60352.790596406 2024-02-12T18:58:27.529477+00:00 19994330.286867741495 27869999.999965455383 262864330.286829501390 1 60352.790607913 2024-02-12T18:58:28.523732+00:00 19994330.286983542144 27869999.999930731952 262864330.286910593510 1 60352.790619526 2024-02-12T18:58:29.527043+00:00 19994330.287038400769 27869999.999942485243 262864330.286977171898 1 60352.790631099 2024-02-12T18:58:30.526923+00:00 19994330.286740779877 27869999.999929048121 262864330.286666125059 1 60352.790642682 2024-02-12T18:58:31.527670+00:00 19994330.286983337253 27869999.999998923391 262864330.286978572607 1 60352.790654282 2024-02-12T18:58:32.529980+00:00 19994330.286832559854 27870000.000026673079 262864330.286855548620 1 60352.790665889 2024-02-12T18:58:33.532798+00:00 19994330.287267446518 27870000.000056494027 262864330.287320256233 1 60352.790677391 2024-02-12T18:58:34.526604+00:00 19994330.286714784801 27870000.000024061650 262864330.286735147238 1 60352.790689023 2024-02-12T18:58:35.531583+00:00 19994330.286935366690 27870000.000054694712 262864330.286986351013 1 60352.790700535 2024-02-12T18:58:36.526223+00:00 19994330.286755915731 27870000.000015757978 262864330.286767989397 1 60352.790712304 2024-02-12T18:58:37.543115+00:00 19994330.286804776639 27869999.999987721443 262864330.286788791418 1 60352.790723802 2024-02-12T18:58:38.536478+00:00 19994330.287090759724 27869999.999978769571 262864330.287065833807 1 60352.790735322 2024-02-12T18:58:39.531811+00:00 19994330.286855544895 27869999.999946814030 262864330.286798655987 1 60352.790746917 2024-02-12T18:58:40.533628+00:00 19994330.287022061646 27869999.999969005585 262864330.286987364292 1 60352.790758505 2024-02-12T18:58:41.534895+00:00 19994330.286838158965 27869999.999994449317 262864330.286828935146 1 60352.790770126 2024-02-12T18:58:42.538852+00:00 19994330.286855239421 27869999.999996986240 262864330.286848545074 1 60352.790781540 2024-02-12T18:58:43.525088+00:00 19994330.287040289491 27869999.999997198582 262864330.287033796310 1 60352.790793168 2024-02-12T18:58:44.529697+00:00 19994330.286925457418 27870000.000030815601 262864330.286952584982 1 60352.790804941 2024-02-12T18:58:45.546938+00:00 19994330.286858394742 27870000.000026389956 262864330.286881089211 1 60352.790816318 2024-02-12T18:58:46.529867+00:00 19994330.287035688758 27870000.000041969121 262864330.287073969841 1 60352.790827882 2024-02-12T18:58:47.528989+00:00 19994330.287032190710 27870000.000006385148 262864330.287034869194 1 60352.790839550 2024-02-12T18:58:48.537124+00:00 19994330.286692928523 27869999.999981611967 262864330.286670833826 1 60352.790850989 2024-02-12T18:58:49.525407+00:00 19994330.287253927439 27870000.000000633299 262864330.287250846624 1 60352.790862519 2024-02-12T18:58:50.521690+00:00 19994330.286928370595 27870000.000003237277 262864330.286927938461 1 60352.790874134 2024-02-12T18:58:51.525160+00:00 19994330.286703102291 27869999.999989349395 262864330.286688774824 1 60352.790885754 2024-02-12T18:58:52.529137+00:00 19994330.287073824555 27870000.000013194978 262864330.287083327770 1 60352.790897289 2024-02-12T18:58:53.525815+00:00 19994330.286912303418 27869999.999975115061 262864330.286883711815 1 60352.790908855 2024-02-12T18:58:54.525095+00:00 19994330.286850661039 27870000.000027604401 262864330.286874562502 1 60352.790920502 2024-02-12T18:58:55.531315+00:00 19994330.287109784782 27870000.000071346760 262864330.287177443504 1 60352.790932055 2024-02-12T18:58:56.529507+00:00 19994330.286868933588 27870000.000043172389 262864330.286908417940 1 60352.790943660 2024-02-12T18:58:57.532200+00:00 19994330.287020154297 27870000.000016514212 262864330.287032961845 1 60352.790955250 2024-02-12T18:58:58.533601+00:00 19994330.286675006151 27870000.000023022294 262864330.286694318056 1 60352.790966763 2024-02-12T18:58:59.528352+00:00 19994330.287060372531 27869999.999991230667 262864330.287047922611 1 60352.790978425 2024-02-12T18:59:00.535886+00:00 19994330.287027765065 27869999.999951850623 262864330.286975920200 1 60352.790990121 2024-02-12T18:59:01.546439+00:00 19994330.286770943552 27869999.999918065965 262864330.286685317755 1 60352.791001443 2024-02-12T18:59:02.524694+00:00 19994330.286781746894 27869999.999960117042 262864330.286738187075 1 60352.791012970 2024-02-12T18:59:03.520611+00:00 19994330.286996636540 27869999.999999392778 262864330.286992341280 1 60352.791024574 2024-02-12T18:59:04.523146+00:00 19994330.286864731461 27870000.000023901463 262864330.286884933710 1 60352.791036130 2024-02-12T18:59:05.521644+00:00 19994330.287113606930 27870000.000042129308 262864330.287152051926 1 60352.791047669 2024-02-12T18:59:06.518620+00:00 19994330.286883234978 27870000.000039536506 262864330.286919087172 1 60352.791059258 2024-02-12T18:59:07.519871+00:00 19994330.286928538233 27870000.000124093145 262864330.287048935890 1 60352.791070873 2024-02-12T18:59:08.523440+00:00 19994330.286948084831 27870000.000001933426 262864330.286946326494 1 60352.791082419 2024-02-12T18:59:09.521011+00:00 19994330.286982186139 27870000.000042881817 262864330.287021368742 1 60352.791094023 2024-02-12T18:59:10.523561+00:00 19994330.287059791386 27869999.999933682382 262864330.286989778280 1 60352.791105581 2024-02-12T18:59:11.522134+00:00 19994330.286871850491 27869999.999992739409 262864330.286860883236 1 60352.791117118 2024-02-12T18:59:12.519000+00:00 19994330.286886606365 27869999.999958571047 262864330.286841481924 1 60352.791128818 2024-02-12T18:59:13.529865+00:00 19994330.286735240370 27869999.999971069396 262864330.286702603102 1 60352.791140310 2024-02-12T18:59:14.522845+00:00 19994330.286861799657 27870000.000001277775 262864330.286859393120 1 60352.791151881 2024-02-12T18:59:15.522534+00:00 19994330.286938957870 27870000.000001173466 262864330.286936432123 1 60352.791163514 2024-02-12T18:59:16.527626+00:00 19994330.287026692182 27870000.000039339066 262864330.287062346935 1 60352.791175154 2024-02-12T18:59:17.533266+00:00 19994330.286933682859 27870000.000062275678 262864330.286992281675 1 60352.791186689 2024-02-12T18:59:18.529942+00:00 19994330.286673787981 27870000.000033766031 262864330.286703854799 1 60352.791198215 2024-02-12T18:59:19.525714+00:00 19994330.286853976548 27870000.000015642494 262864330.286865919828 1 60352.791209820 2024-02-12T18:59:20.528472+00:00 19994330.287086576223 27869999.999989118427 262864330.287072002888 1 60352.791221327 2024-02-12T18:59:21.522668+00:00 19994330.287006612867 27869999.999966613948 262864330.286969542503 1 60352.791232978 2024-02-12T18:59:22.529307+00:00 19994330.287008855492 27869999.999981392175 262864330.286986559629 1 60352.791244654 2024-02-12T18:59:23.538109+00:00 19994330.286964751780 27869999.999962382019 262864330.286923438311 1 60352.791256333 2024-02-12T18:59:24.547191+00:00 19994330.286912921816 27869999.999963223934 262864330.286872446537 1 60352.791267704 2024-02-12T18:59:25.529664+00:00 19994330.286819886416 27869999.999925542623 262864330.286741733551 1 60352.791279254 2024-02-12T18:59:26.527597+00:00 19994330.286941681057 27869999.999998494983 262864330.286936491728 1 60352.791290781 2024-02-12T18:59:27.523511+00:00 19994330.287028469145 27870000.000008728355 262864330.287033498287 1 60352.791302545 2024-02-12T18:59:28.539936+00:00 19994330.287148248404 27870000.000059802085 262864330.287204355001 1 60352.791313930 2024-02-12T18:59:29.523535+00:00 19994330.286798790097 27869999.999992869794 262864330.286787986755 1 60352.791325634 2024-02-12T18:59:30.534805+00:00 19994330.286877606064 27870000.000037051737 262864330.286910951138 1 60352.791337144 2024-02-12T18:59:31.529229+00:00 19994330.286880157888 27870000.000002473593 262864330.286878943443 1 60352.791348755 2024-02-12T18:59:32.532473+00:00 19994330.287112325430 27870000.000027071685 262864330.287135690451 1 60352.791360163 2024-02-12T18:59:33.518097+00:00 19994330.286983028054 27869999.999980699271 262864330.286960005760 1 60352.791371901 2024-02-12T18:59:34.532186+00:00 19994330.286962103099 27869999.999938871711 262864330.286897271872 1 60352.791383349 2024-02-12T18:59:35.521378+00:00 19994330.286927342415 27869999.999967012554 262864330.286890655756 1 60352.791394940 2024-02-12T18:59:36.522831+00:00 19994330.286964792758 27870000.000000659376 262864330.286961764097 1 60352.791406614 2024-02-12T18:59:37.531483+00:00 19994330.286853279918 27869999.999967388809 262864330.286816984415 1 60352.791418179 2024-02-12T18:59:38.530637+00:00 19994330.287098769099 27870000.000027388334 262864330.287122458220 1 60352.791429643 2024-02-12T18:59:39.521142+00:00 19994330.286854755133 27870000.000052042305 262864330.286903083324 1 60352.791441406 2024-02-12T18:59:40.537450+00:00 19994330.287011384964 27870000.000066310167 262864330.287073999643 1 60352.791452888 2024-02-12T18:59:41.529577+00:00 19994330.286983162165 27870000.000020638108 262864330.287000089884 1 60352.791464649 2024-02-12T18:59:42.545631+00:00 19994330.286964766681 27869999.999998215586 262864330.286959290504 1 60352.791475969 2024-02-12T18:59:43.523758+00:00 19994330.286683663726 27869999.999957635999 262864330.286637604237 1 60352.791487576 2024-02-12T18:59:44.526566+00:00 19994330.286979485303 27869999.999934352934 262864330.286910146475 1 60352.791499147 2024-02-12T18:59:45.526264+00:00 19994330.287012416869 27869999.999978192151 262864330.286986917257 1 60352.791510860 2024-02-12T18:59:46.538290+00:00 19994330.286899678409 27869999.999942593277 262864330.286838591099 1 60352.791522283 2024-02-12T18:59:47.525254+00:00 19994330.287003174424 27870000.000008586794 262864330.287008047104 1 60352.791533880 2024-02-12T18:59:48.527258+00:00 19994330.286990299821 27869999.999998982996 262864330.286985576153 1 60352.791545758 2024-02-12T18:59:49.553452+00:00 19994330.286501131952 27870000.000027641654 262864330.286525100470 1 60352.791557050 2024-02-12T18:59:50.529122+00:00 19994330.286945614964 27870000.000079881400 262864330.287021785975 1 60352.791568656 2024-02-12T18:59:51.531915+00:00 19994330.286763161421 27869999.999996710569 262864330.286756187677 1 60352.791580183 2024-02-12T18:59:52.527761+00:00 19994330.286959979683 27869999.999974533916 262864330.286930829287 1 60352.791591850 2024-02-12T18:59:53.535836+00:00 19994330.286904670298 27869999.999999269843 262864330.286900252104 1 60352.791603380 2024-02-12T18:59:54.532051+00:00 19994330.286820799112 27869999.999959792942 262864330.286776900291 1 60352.791614965 2024-02-12T18:59:55.532975+00:00 19994330.286850899458 27869999.999971553683 262864330.286818772554 1 60352.791626546 2024-02-12T18:59:56.533558+00:00 19994330.287039402872 27869999.999945092946 262864330.286980807781 1 60352.791638044 2024-02-12T18:59:57.526966+00:00 19994330.286891307682 27869999.999981746078 262864330.286869376898 1 60352.791649624 2024-02-12T18:59:58.527538+00:00 19994330.287068139762 27869999.999968789518 262864330.287033230066 1 60352.791661178 2024-02-12T18:59:59.525765+00:00 19994330.286790423095 27869999.999993700534 262864330.286780446768 1 60352.791672810 2024-02-12T19:00:00.530747+00:00 19994330.286856047809 27870000.000070046633 262864330.286922395229 1 60352.791684501 2024-02-12T19:00:01.540883+00:00 19994330.286950033158 27870000.000033624470 262864330.286979943514 1 60352.791696032 2024-02-12T19:00:02.537174+00:00 19994330.286943025887 27870000.000005353242 262864330.286944687366 1 60352.791707522 2024-02-12T19:00:03.529869+00:00 19994330.286876030266 27870000.000019490719 262864330.286891818047 1 60352.791719122 2024-02-12T19:00:04.532158+00:00 19994330.287065126002 27869999.999984387308 262864330.287045806646 1 60352.791730742 2024-02-12T19:00:05.536101+00:00 19994330.286899872124 27869999.999934796244 262864330.286830961704 1 60352.791742228 2024-02-12T19:00:06.528466+00:00 19994330.286983106285 27869999.999944947660 262864330.286924362183 1 60352.791753795 2024-02-12T19:00:07.527863+00:00 19994330.286827258766 27869999.999900322407 262864330.286723881960 1 60352.791765276 2024-02-12T19:00:08.519845+00:00 19994330.286946766078 27870000.000011917204 262864330.286954998970 1 60352.791776842 2024-02-12T19:00:09.519162+00:00 19994330.286863598973 27870000.000019647181 262864330.286879539490 1 60352.791788452 2024-02-12T19:00:10.522304+00:00 19994330.286880087107 27870000.000013705343 262864330.286890089512 1 60352.791800138 2024-02-12T19:00:11.531875+00:00 19994330.286820117384 27870000.000001277775 262864330.286817699671 1 60352.791811567 2024-02-12T19:00:12.519370+00:00 19994330.287151779979 27870000.000015571713 262864330.287163645029 1 60352.791823228 2024-02-12T19:00:13.526898+00:00 19994330.286986045539 27870000.000041861087 262864330.287024229765 1 60352.791834818 2024-02-12T19:00:14.528305+00:00 19994330.286729484797 27870000.000037726015 262864330.286763519049 1 60352.791846330 2024-02-12T19:00:15.522941+00:00 19994330.286962825805 27869999.999987926334 262864330.286947071552 1 60352.791857857 2024-02-12T19:00:16.518830+00:00 19994330.286810856313 27869999.999950617552 262864330.286757767200 1 60352.791869551 2024-02-12T19:00:17.529198+00:00 19994330.286923930049 27869999.999997179955 262864330.286917388439 1 60352.791881046 2024-02-12T19:00:18.522391+00:00 19994330.287020929158 27869999.999982003123 262864330.286999225616 1 60352.791892606 2024-02-12T19:00:19.521150+00:00 19994330.286870080978 27869999.999982967973 262864330.286849349737 1 60352.791904289 2024-02-12T19:00:20.530544+00:00 19994330.287118628621 27869999.999991033226 262864330.287105977535 1 60352.791915814 2024-02-12T19:00:21.526344+00:00 19994330.286851190031 27870000.000050619245 262864330.286898106337 1 60352.791927320 2024-02-12T19:00:22.520488+00:00 19994330.286995619535 27870000.000051211566 262864330.287043124437 1 60352.791939004 2024-02-12T19:00:23.529956+00:00 19994330.286671780050 27870000.000007867813 262864330.286675959826 1 60352.791950597 2024-02-12T19:00:24.531623+00:00 19994330.287110205740 27870000.000023942441 262864330.287130445242 1 60352.791962127 2024-02-12T19:00:25.527772+00:00 19994330.286889139563 27869999.999997787178 262864330.286883234978 1 60352.791973677 2024-02-12T19:00:26.525709+00:00 19994330.286943309009 27869999.999961901456 262864330.286901533604 1 60352.791985377 2024-02-12T19:00:27.536591+00:00 19994330.286838885397 27869999.999939389527 262864330.286774575710 1 60352.791996899 2024-02-12T19:00:28.532065+00:00 19994330.287064783275 27869999.999940410256 262864330.287001490593 1 60352.792008619 2024-02-12T19:00:29.544669+00:00 19994330.286670431495 27869999.999933429062 262864330.286600172520 1 60352.792019922 2024-02-12T19:00:30.521275+00:00 19994330.287147946656 27869999.999972607940 262864330.287116855383 1 60352.792031639 2024-02-12T19:00:31.533618+00:00 19994330.286829393357 27870000.000004321337 262864330.286830008030 1 60352.792043121 2024-02-12T19:00:32.525639+00:00 19994330.286961454898 27870000.000052828342 262864330.287010610104 1 60352.792054682 2024-02-12T19:00:33.524479+00:00 19994330.286969985813 27870000.000000406057 262864330.286966711283 1 60352.792066255 2024-02-12T19:00:34.524420+00:00 19994330.286981370300 27870000.000046052039 262864330.287023723125 1 60352.792077876 2024-02-12T19:00:35.528487+00:00 19994330.286860723048 27870000.000066958368 262864330.286924004555 1 60352.792089485 2024-02-12T19:00:36.531477+00:00 19994330.286816187203 27869999.999991722405 262864330.286804199219 1 60352.792101010 2024-02-12T19:00:37.527271+00:00 19994330.287142831832 27869999.999992173165 262864330.287131309509 1 60352.792112567 2024-02-12T19:00:38.525762+00:00 19994330.286899097264 27869999.999985385686 262864330.286880791187 1 60352.792124265 2024-02-12T19:00:39.536489+00:00 19994330.286859992892 27869999.999959003180 262864330.286815285683 1 60352.792135814 2024-02-12T19:00:40.534339+00:00 19994330.286835242063 27869999.999964360148 262864330.286795914173 1 60352.792147549 2024-02-12T19:00:41.548230+00:00 19994330.286902755499 27870000.000015117228 262864330.286914169788 1 60352.792158863 2024-02-12T19:00:42.525724+00:00 19994330.287027511746 27870000.000042937696 262864330.287066757679 1 60352.792170536 2024-02-12T19:00:43.534322+00:00 19994330.286987327039 27870000.000101059675 262864330.287084698677 1 60352.792182082 2024-02-12T19:00:44.531936+00:00 19994330.287264276296 27870000.000052530318 262864330.287313133478 1 60352.792193609 2024-02-12T19:00:45.527817+00:00 19994330.286802385002 27870000.000024124980 262864330.286822825670 1 60352.792205237 2024-02-12T19:00:46.532502+00:00 19994330.286937907338 27869999.999978017062 262864330.286912202835 1 60352.792216768 2024-02-12T19:00:47.528789+00:00 19994330.287006773055 27870000.000004418194 262864330.287007480860 1 60352.792228360 2024-02-12T19:00:48.530326+00:00 19994330.287096008658 27869999.999970331788 262864330.287062644958 1 60352.792239915 2024-02-12T19:00:49.528672+00:00 19994330.286778133363 27870000.000014089048 262864330.286788523197 1 60352.792251447 2024-02-12T19:00:50.525012+00:00 19994330.286813233048 27869999.999981574714 262864330.286791115999 1 60352.792263171 2024-02-12T19:00:51.537993+00:00 19994330.286992933601 27869999.999971035868 262864330.286960273981 1 60352.792274609 2024-02-12T19:00:52.526254+00:00 19994330.286910399795 27870000.000026553869 262864330.286933243275 1 60352.792286248 2024-02-12T19:00:53.531855+00:00 19994330.286965820938 27870000.000025425106 262864330.286987543106 1 60352.792297736 2024-02-12T19:00:54.524421+00:00 19994330.287019088864 27870000.000030715019 262864330.287046134472 1 60352.792309324 2024-02-12T19:00:55.525640+00:00 19994330.286784559488 27870000.000054519624 262864330.286835372448 1 60352.792320950 2024-02-12T19:00:56.530078+00:00 19994330.286997731775 27870000.000067804009 262864330.287061840296 1 60352.792332465 2024-02-12T19:00:57.524988+00:00 19994330.287028327584 27870000.000039841980 262864330.287064492702 1 60352.792343989 2024-02-12T19:00:58.520599+00:00 19994330.286832395941 27870000.000012882054 262864330.286841571331 1 60352.792355570 2024-02-12T19:00:59.521204+00:00 19994330.287219602615 27869999.999967616051 262864330.287183523178 1 60352.792367176 2024-02-12T19:01:00.524029+00:00 19994330.286670003086 27869999.999974582344 262864330.286640882492 1 60352.792378768 2024-02-12T19:01:01.525567+00:00 19994330.286982186139 27869999.999978959560 262864330.286957442760 1 60352.792390320 2024-02-12T19:01:02.523627+00:00 19994330.286802150309 27869999.999962229282 262864330.286760687828 1 60352.792401837 2024-02-12T19:01:03.518752+00:00 19994330.287101127207 27870000.000052388757 262864330.287149816751 1 60352.792413506 2024-02-12T19:01:04.526879+00:00 19994330.286829061806 27870000.000064089894 262864330.286889433861 1 60352.792425014 2024-02-12T19:01:05.521213+00:00 19994330.287113100290 27870000.000035554171 262864330.287144958973 1 60352.792436557 2024-02-12T19:01:06.518508+00:00 19994330.287061452866 27870000.000033818185 262864330.287091583014 1 60352.792448166 2024-02-12T19:01:07.521512+00:00 19994330.286931660026 27870000.000001329929 262864330.286929309368 1 60352.792459752 2024-02-12T19:01:08.522615+00:00 19994330.287058401853 27870000.000006012619 262864330.287060737610 1 60352.792471291 2024-02-12T19:01:09.519538+00:00 19994330.286869164556 27869999.999993871897 262864330.286859333515 1 60352.792482839 2024-02-12T19:01:10.517276+00:00 19994330.286951623857 27869999.999944508076 262864330.286892443895 1 60352.792494488 2024-02-12T19:01:11.523796+00:00 19994330.286981876940 27869999.999972961843 262864330.286951154470 1 60352.792506130 2024-02-12T19:01:12.529674+00:00 19994330.286839500070 27869999.999959163368 262864330.286794960499 1 60352.792517689 2024-02-12T19:01:13.528331+00:00 19994330.286983691156 27869999.999974589795 262864330.286954581738 1 60352.792529324 2024-02-12T19:01:14.533595+00:00 19994330.286901097745 27870000.000020485371 262864330.286917865276 1 60352.792540792 2024-02-12T19:01:15.524470+00:00 19994330.286795850843 27870000.000008698553 262864330.286800861359 1 60352.792552396 2024-02-12T19:01:16.526975+00:00 19994330.287050832063 27870000.000036060810 262864330.287083208561 1 60352.792564016 2024-02-12T19:01:17.530986+00:00 19994330.286758150905 27870000.000034581870 262864330.286789029837 1 60352.792575611 2024-02-12T19:01:18.532795+00:00 19994330.287141010165 27869999.999996174127 262864330.287133514881 1 60352.792587072 2024-02-12T19:01:19.523000+00:00 19994330.286863520741 27870000.000038288534 262864330.286898136139 1 60352.792598769 2024-02-12T19:01:20.533657+00:00 19994330.287096332759 27870000.000008285046 262864330.287100911140 1 60352.792610309 2024-02-12T19:01:21.530729+00:00 19994330.286764919758 27869999.999905709177 262864330.286666929722 1 60352.792621842 2024-02-12T19:01:22.527094+00:00 19994330.287040140480 27869999.999950852245 262864330.286987304688 1 60352.792633700 2024-02-12T19:01:23.551705+00:00 19994330.286923855543 27869999.999925751239 262864330.286845922470 1 60352.792644937 2024-02-12T19:01:24.522503+00:00 19994330.286796312779 27869999.999934762716 262864330.286727368832 1 60352.792656513 2024-02-12T19:01:25.522741+00:00 19994330.287137530744 27869999.999995943159 262864330.287129789591 1 60352.792668102 2024-02-12T19:01:26.524016+00:00 19994330.286937344819 27870000.000031210482 262864330.286964863539 1 60352.792679874 2024-02-12T19:01:27.541081+00:00 19994330.286844819784 27870000.000033531338 262864330.286874651909 1 60352.792691228 2024-02-12T19:01:28.522079+00:00 19994330.286906309426 27869999.999994419515 262864330.286897033453 1 60352.792703046 2024-02-12T19:01:29.543203+00:00 19994330.286920916289 27870000.000050455332 262864330.286967664957 1 60352.792714369 2024-02-12T19:01:30.521489+00:00 19994330.287083454430 27870000.000026483089 262864330.287106245756 1 60352.792726120 2024-02-12T19:01:31.536817+00:00 19994330.286851301789 27870000.000019766390 262864330.286867380142 1 60352.792737579 2024-02-12T19:01:32.526798+00:00 19994330.286848176271 27870000.000015564263 262864330.286860048771 1 60352.792749142 2024-02-12T19:01:33.525885+00:00 19994330.286802206188 27869999.999939549714 262864330.286738067865 1 60352.792760732 2024-02-12T19:01:34.527214+00:00 19994330.287193432450 27869999.999991800636 262864330.287181556225 1 60352.792772293 2024-02-12T19:01:35.526101+00:00 19994330.286878239363 27869999.999995160848 262864330.286869704723 1 60352.792783862 2024-02-12T19:01:36.525659+00:00 19994330.286829669029 27870000.000024203211 262864330.286850184202 1 60352.792795497 2024-02-12T19:01:37.530953+00:00 19994330.286967191845 27869999.999986149371 262864330.286949634552 1 60352.792807100 2024-02-12T19:01:38.533438+00:00 19994330.287016883492 27870000.000048704445 262864330.287061870098 1 60352.792818625 2024-02-12T19:01:39.529233+00:00 19994330.286877062172 27870000.000028740615 262864330.286902099848 1 60352.792830125 2024-02-12T19:01:40.522796+00:00 19994330.286874450743 27870000.000022727996 262864330.286893486977 1 60352.792841808 2024-02-12T19:01:41.532202+00:00 19994330.286855496466 27870000.000045590103 262864330.286897391081 1 60352.792853375 2024-02-12T19:01:42.531621+00:00 19994330.287125181407 27869999.999975670129 262864330.287097156048 1 60352.792865057 2024-02-12T19:01:43.540985+00:00 19994330.286826644093 27869999.999938130379 262864330.286761075258 1 60352.792876614 2024-02-12T19:01:44.539444+00:00 19994330.286771725863 27869999.999962534755 262864330.286730557680 1 60352.792888016 2024-02-12T19:01:45.524622+00:00 19994330.287016041577 27869999.999993994832 262864330.287006318569 1 60352.792899634 2024-02-12T19:01:46.528374+00:00 19994330.286933057010 27869999.999935481697 262864330.286864846945 1 60352.792911180 2024-02-12T19:01:47.525994+00:00 19994330.286888148636 27869999.999988079071 262864330.286872535944 1 60352.792922870 2024-02-12T19:01:48.535968+00:00 19994330.286829199642 27870000.000030651689 262864330.286856144667 1 60352.792934324 2024-02-12T19:01:49.525551+00:00 19994330.286812901497 27870000.000026986003 262864330.286836206913 1 60352.792945940 2024-02-12T19:01:50.529167+00:00 19994330.287133451551 27870000.000011041760 262864330.287140786648 1 60352.792957500 2024-02-12T19:01:51.528018+00:00 19994330.286975499243 27869999.999977961183 262864330.286949753761 1 60352.792969123 2024-02-12T19:01:52.532202+00:00 19994330.286991268396 27870000.000026050955 262864330.287013620138 1 60352.792980666 2024-02-12T19:01:53.529573+00:00 19994330.286742746830 27869999.999978244305 262864330.286717295647 1 60352.792992246 2024-02-12T19:01:54.530100+00:00 19994330.286763299257 27869999.999928165227 262864330.286687791348 1 60352.793003730 2024-02-12T19:01:55.522319+00:00 19994330.286953423172 27870000.000008154660 262864330.286957889795 1 60352.793015473 2024-02-12T19:01:56.536827+00:00 19994330.287124507129 27869999.999966397882 262864330.287087202072 1 60352.793027004 2024-02-12T19:01:57.533143+00:00 19994330.286771334708 27869999.999967843294 262864330.286735475063 1 60352.793038555 2024-02-12T19:01:58.531204+00:00 19994330.286964755505 27870000.000011645257 262864330.286972701550 1 60352.793049986 2024-02-12T19:01:59.518785+00:00 19994330.287037268281 27870000.000011604279 262864330.287045180798 1 60352.793061582 2024-02-12T19:02:00.520741+00:00 19994330.286828499287 27870000.000058021396 262864330.286882817745 1 60352.793073203 2024-02-12T19:02:01.524782+00:00 19994330.287135235965 27870000.000015456229 262864330.287147015333 1 60352.793084772 2024-02-12T19:02:02.524274+00:00 19994330.287020813674 27870000.000097483397 262864330.287114590406 1 60352.793096395 2024-02-12T19:02:03.528497+00:00 19994330.287127539515 27870000.000002693385 262864330.287126541138 1 60352.793107911 2024-02-12T19:02:04.523564+00:00 19994330.286888189614 27869999.999954584986 262864330.286839067936 1 60352.793119488 2024-02-12T19:02:05.523756+00:00 19994330.286663576961 27869999.999985247850 262864330.286645114422 1 60352.793131059 2024-02-12T19:02:06.523494+00:00 19994330.287055466324 27870000.000012863427 262864330.287064641714 1 60352.793142653 2024-02-12T19:02:07.525223+00:00 19994330.286946009845 27869999.999958384782 262864330.286900699139 1 60352.793154267 2024-02-12T19:02:08.528694+00:00 19994330.287193957716 27870000.000043921173 262864330.287234187126 1 60352.793165780 2024-02-12T19:02:09.523413+00:00 19994330.286928445101 27870000.000016186386 262864330.286940932274 1 60352.793177355 2024-02-12T19:02:10.523444+00:00 19994330.287012744695 27870000.000000130385 262864330.287009179592 1 60352.793188936 2024-02-12T19:02:11.524049+00:00 19994330.287070471793 27870000.000064719468 262864330.287131518126 1 60352.793200588 2024-02-12T19:02:12.530780+00:00 19994330.287037886679 27870000.000049218535 262864330.287083417177 1 60352.793212382 2024-02-12T19:02:13.549765+00:00 19994330.287134058774 27870000.000068247318 262864330.287198603153 1 60352.793223647 2024-02-12T19:02:14.523158+00:00 19994330.286718640476 27870000.000008009374 262864330.286722958088 1 60352.793235185 2024-02-12T19:02:15.520005+00:00 19994330.286994464695 27869999.999996162951 262864330.286986917257 1 60352.793246759 2024-02-12T19:02:16.520001+00:00 19994330.286971993744 27869999.999954257160 262864330.286922544241 1 60352.793258408 2024-02-12T19:02:17.526410+00:00 19994330.286935459822 27869999.999967239797 262864330.286899000406 1 60352.793269908 2024-02-12T19:02:18.520052+00:00 19994330.287030205131 27869999.999967355281 262864330.286993861198 1 60352.793281598 2024-02-12T19:02:19.530040+00:00 19994330.286910660565 27869999.999999303371 262864330.286906272173 1 60352.793293104 2024-02-12T19:02:20.524197+00:00 19994330.286905568093 27870000.000007048249 262864330.286908894777 1 60352.793304606 2024-02-12T19:02:21.517982+00:00 19994330.287174649537 27870000.000034242868 262864330.287205189466 1 60352.793316351 2024-02-12T19:02:22.532745+00:00 19994330.287058029324 27870000.000011224300 262864330.287065565586 1 60352.793327916 2024-02-12T19:02:23.531987+00:00 19994330.286928858608 27870000.000034529716 262864330.286959707737 1 60352.793339361 2024-02-12T19:02:24.520832+00:00 19994330.286897782236 27870000.000016406178 262864330.286910474300 1 60352.793351024 2024-02-12T19:02:25.528466+00:00 19994330.287149626762 27870000.000023767352 262864330.287169724703 1 60352.793362549 2024-02-12T19:02:26.524242+00:00 19994330.287098113447 27869999.999987285584 262864330.287081688643 1 60352.793374230 2024-02-12T19:02:27.533441+00:00 19994330.286726027727 27870000.000003162771 262864330.286725491285 1 60352.793385678 2024-02-12T19:02:28.522522+00:00 19994330.286954980344 27869999.999990772456 262864330.286942034960 1 60352.793397307 2024-02-12T19:02:29.527317+00:00 19994330.286758080125 27869999.999873805791 262864330.286628186703 1 60352.793408798 2024-02-12T19:02:30.520145+00:00 19994330.287069533020 27869999.999987132847 262864330.287052959204 1 60352.793420358 2024-02-12T19:02:31.518893+00:00 19994330.286877017468 27870000.000023152679 262864330.286896467209 1 60352.793432164 2024-02-12T19:02:32.538964+00:00 19994330.287029895931 27869999.999978661537 262864330.287004858255 1 60352.793443609 2024-02-12T19:02:33.527814+00:00 19994330.287189960480 27870000.000101778656 262864330.287288039923 1 60352.793455204 2024-02-12T19:02:34.529588+00:00 19994330.286679707468 27870000.000051524490 262864330.286727547646 1 60352.793466772 2024-02-12T19:02:35.529133+00:00 19994330.286902621388 27870000.000009309500 262864330.286908209324 1 60352.793478246 2024-02-12T19:02:36.520459+00:00 19994330.286943059415 27869999.999971691519 262864330.286911040545 1 60352.793489879 2024-02-12T19:02:37.525534+00:00 19994330.286841187626 27870000.000024531037 262864330.286862015724 1 60352.793501446 2024-02-12T19:02:38.524952+00:00 19994330.287017211318 27869999.999994151294 262864330.287007689476 1 60352.793513131 2024-02-12T19:02:39.534571+00:00 19994330.287000313401 27869999.999955948442 262864330.286952555180 1 60352.793524710 2024-02-12T19:02:40.534912+00:00 19994330.286624919623 27869999.999962169677 262864330.286583393812 1 60352.793536216 2024-02-12T19:02:41.529099+00:00 19994330.287192728370 27869999.999946665019 262864330.287135690451 1 60352.793547707 2024-02-12T19:02:42.521858+00:00 19994330.286567784846 27870000.000042028725 262864330.286606103182 1 60352.793559387 2024-02-12T19:02:43.531010+00:00 19994330.287218295038 27869999.999993715435 262864330.287208318710 1 60352.793571075 2024-02-12T19:02:44.540887+00:00 19994330.286789033562 27869999.999993938953 262864330.286779284477 1 60352.793582537 2024-02-12T19:02:45.531197+00:00 19994330.286963999271 27870000.000017818063 262864330.286978125572 1 60352.793594118 2024-02-12T19:02:46.531816+00:00 19994330.286931216717 27870000.000012144446 262864330.286939680576 1 60352.793605683 2024-02-12T19:02:47.531000+00:00 19994330.287152115256 27869999.999974451959 262864330.287122875452 1 60352.793617230 2024-02-12T19:02:48.528664+00:00 19994330.286930404603 27869999.999975197017 262864330.286901921034 1 60352.793628751 2024-02-12T19:02:49.524063+00:00 19994330.286797784269 27869999.999977599829 262864330.286771684885 1 60352.793640343 2024-02-12T19:02:50.525672+00:00 19994330.286841891706 27869999.999970570207 262864330.286808758974 1 60352.793651997 2024-02-12T19:02:51.532564+00:00 19994330.286828022450 27869999.999944996089 262864330.286769300699 1 60352.793663440 2024-02-12T19:02:52.521241+00:00 19994330.286839276552 27869999.999993879348 262864330.286829471588 1 60352.793675038 2024-02-12T19:02:53.523242+00:00 19994330.287137903273 27870000.000051930547 262864330.287186115980 1 60352.793686604 2024-02-12T19:02:54.522594+00:00 19994330.286862947047 27869999.999999120831 262864330.286858350039 1 60352.793698252 2024-02-12T19:02:55.528995+00:00 19994330.286893654615 27870000.000062163919 262864330.286952137947 1 60352.793709983 2024-02-12T19:02:56.542565+00:00 19994330.287020295858 27870000.000015184283 262864330.287031799555 1 60352.793721564 2024-02-12T19:02:57.543115+00:00 19994330.286706555635 27870000.000069782138 262864330.286772668362 1 60352.793732969 2024-02-12T19:02:58.528527+00:00 19994330.286968152970 27870000.000028397888 262864330.286992847919 1 60352.793744634 2024-02-12T19:02:59.536351+00:00 19994330.287031881511 27870000.000007059425 262864330.287035256624 1 60352.793756095 2024-02-12T19:03:00.526609+00:00 19994330.287097085267 27869999.999944955111 262864330.287038356066 1 60352.793767619 2024-02-12T19:03:01.522285+00:00 19994330.286874439567 27869999.999966304749 262864330.286837041378 1 60352.793779223 2024-02-12T19:03:02.524898+00:00 19994330.286769252270 27869999.999930568039 262864330.286696106195 1 60352.793790744 2024-02-12T19:03:03.520284+00:00 19994330.287100367248 27870000.000001762062 262864330.287098437548 1 60352.793802318 2024-02-12T19:03:04.520283+00:00 19994330.286708056927 27870000.000013098121 262864330.286717474461 1 60352.793813873 2024-02-12T19:03:05.518631+00:00 19994330.287022564560 27870000.000009868294 262864330.287028729916 1 60352.793825458 2024-02-12T19:03:06.519596+00:00 19994330.287021748722 27870000.000065449625 262864330.287083506584 1 60352.793837065 2024-02-12T19:03:07.522424+00:00 19994330.286942385137 27870000.000003047287 262864330.286941736937 1 60352.793848610 2024-02-12T19:03:08.519953+00:00 19994330.286875970662 27870000.000005476177 262864330.286877751350 1 60352.793860183 2024-02-12T19:03:09.519783+00:00 19994330.287033017725 27870000.000004567206 262864330.287033885717 1 60352.793871763 2024-02-12T19:03:10.520333+00:00 19994330.287042953074 27869999.999990794808 262864330.287030041218 1 60352.793883336 2024-02-12T19:03:11.520246+00:00 19994330.286735434085 27869999.999918315560 262864330.286650061607 1 60352.793894984 2024-02-12T19:03:12.526637+00:00 19994330.286755099893 27869999.999982580543 262864330.286733984947 1 60352.793906639 2024-02-12T19:03:13.533624+00:00 19994330.287111904472 27869999.999977655709 262864330.287085860968 1 60352.793918142 2024-02-12T19:03:14.527493+00:00 19994330.287207737565 27869999.999991510063 262864330.287195563316 1 60352.793929807 2024-02-12T19:03:15.535364+00:00 19994330.286777220666 27870000.000013019890 262864330.286786556244 1 60352.793941419 2024-02-12T19:03:16.538602+00:00 19994330.286925155669 27870000.000023532659 262864330.286945015192 1 60352.793952973 2024-02-12T19:03:17.536889+00:00 19994330.287186238915 27870000.000061057508 262864330.287243604660 1 60352.793964335 2024-02-12T19:03:18.518508+00:00 19994330.286913666874 27870000.000091817230 262864330.287001788616 1 60352.793976069 2024-02-12T19:03:19.532348+00:00 19994330.286729350686 27870000.000012025237 262864330.286737680435 1 60352.793987581 2024-02-12T19:03:20.526970+00:00 19994330.286953706294 27869999.999941509217 262864330.286891520023 1 60352.793999123 2024-02-12T19:03:21.524257+00:00 19994330.286962900311 27869999.999977644533 262864330.286936849356 1 60352.794010689 2024-02-12T19:03:22.523576+00:00 19994330.286942508072 27870000.000021122396 262864330.286959946156 1 60352.794022272 2024-02-12T19:03:23.524315+00:00 19994330.286923483014 27869999.999937105924 262864330.286856889725 1 60352.794033923 2024-02-12T19:03:24.530928+00:00 19994330.286869987845 27869999.999981466681 262864330.286847770214 1 60352.794045500 2024-02-12T19:03:25.531252+00:00 19994330.287078868598 27870000.000007670373 262864330.287082821131 1 60352.794057091 2024-02-12T19:03:26.532684+00:00 19994330.286702550948 27870000.000023540109 262864330.286722391844 1 60352.794068745 2024-02-12T19:03:27.539592+00:00 19994330.287051633000 27870000.000046279281 262864330.287094235420 1 60352.794080246 2024-02-12T19:03:28.533263+00:00 19994330.286934848875 27870000.000005215406 262864330.286936372519 1 60352.794091756 2024-02-12T19:03:29.527673+00:00 19994330.286821942776 27870000.000054728240 262864330.286872953176 1 60352.794103421 2024-02-12T19:03:30.535561+00:00 19994330.287315938622 27870000.000008497387 262864330.287320733070 1 60352.794114945 2024-02-12T19:03:31.531230+00:00 19994330.286759320647 27869999.999993298203 262864330.286748915911 1 60352.794126528 2024-02-12T19:03:32.532005+00:00 19994330.286811642349 27869999.999962028116 262864330.286769986153 1 60352.794137998 2024-02-12T19:03:33.522972+00:00 19994330.287008393556 27869999.999956529588 262864330.286961227655 1 60352.794149607 2024-02-12T19:03:34.526073+00:00 19994330.286889262497 27869999.999951466918 262864330.286837041378 1 60352.794161279 2024-02-12T19:03:35.534501+00:00 19994330.286940746009 27869999.999976377934 262864330.286913424730 1 60352.794172842 2024-02-12T19:03:36.533524+00:00 19994330.287187498063 27869999.999983791262 262864330.287167578936 1 60352.794184446 2024-02-12T19:03:37.536161+00:00 19994330.286652088165 27869999.999993532896 262864330.286641925573 1 60352.794195967 2024-02-12T19:03:38.531513+00:00 19994330.287077199668 27870000.000030372292 262864330.287103861570 1 60352.794207497 2024-02-12T19:03:39.527801+00:00 19994330.287038434297 27870000.000044718385 262864330.287079453468 1 60352.794219067 2024-02-12T19:03:40.527394+00:00 19994330.286851756275 27870000.000036381185 262864330.286884456873 1 60352.794230794 2024-02-12T19:03:41.540603+00:00 19994330.286833498627 27870000.000007070601 262864330.286836862564 1 60352.794242215 2024-02-12T19:03:42.527410+00:00 19994330.286927960813 27869999.999979682267 262864330.286903947592 1 60352.794253819 2024-02-12T19:03:43.529965+00:00 19994330.286613721400 27869999.999986998737 262864330.286597043276 1 60352.794265450 2024-02-12T19:03:44.534890+00:00 19994330.286879353225 27869999.999946404248 262864330.286822080612 1 60352.794277050 2024-02-12T19:03:45.537114+00:00 19994330.287078961730 27869999.999975092709 262864330.287050366402 1 60352.794288467 2024-02-12T19:03:46.523564+00:00 19994330.286879263818 27869999.999976638705 262864330.286852210760 1 60352.794300074 2024-02-12T19:03:47.526423+00:00 19994330.286867149174 27870000.000018361956 262864330.286881804466 1 60352.794311726 2024-02-12T19:03:48.533082+00:00 19994330.286927249283 27870000.000014718622 262864330.286938279867 1 60352.794323261 2024-02-12T19:03:49.529762+00:00 19994330.286863405257 27870000.000058386475 262864330.286918103695 1 60352.794334853 2024-02-12T19:03:50.531325+00:00 19994330.286929912865 27870000.000057831407 262864330.286984026432 1 60352.794346355 2024-02-12T19:03:51.525083+00:00 19994330.286795027554 27870000.000020623207 262864330.286811947823 1 60352.794358072 2024-02-12T19:03:52.537388+00:00 19994330.286912739277 27869999.999943010509 262864330.286852061749 1 60352.794369528 2024-02-12T19:03:53.527177+00:00 19994330.286981351674 27869999.999991282821 262864330.286968946457 1 60352.794381124 2024-02-12T19:03:54.529123+00:00 19994330.286939546466 27869999.999934032559 262864330.286869883537 1 60352.794392608 2024-02-12T19:03:55.521323+00:00 19994330.286811031401 27869999.999989353120 262864330.286796689034 1 60352.794404175 2024-02-12T19:03:56.520680+00:00 19994330.287046734244 27869999.999953843653 262864330.286996871233 1 60352.794415790 2024-02-12T19:03:57.524220+00:00 19994330.286952000111 27869999.999998837709 262864330.286947131157 1 60352.794427484 2024-02-12T19:03:58.534648+00:00 19994330.286904614419 27869999.999978337437 262864330.286879241467 1 60352.794439044 2024-02-12T19:03:59.533365+00:00 19994330.287199113518 27870000.000018894672 262864330.287214308977 1 60352.794450683 2024-02-12T19:04:00.539010+00:00 19994330.286879073828 27870000.000019915402 262864330.286895275116 1 60352.794462574 2024-02-12T19:04:01.566386+00:00 19994330.287107337266 27870000.000051677227 262864330.287155330181 1 60352.794473705 2024-02-12T19:04:02.528136+00:00 19994330.286714248359 27870000.000033870339 262864330.286744415760 1 60352.794485277 2024-02-12T19:04:03.527980+00:00 19994330.286723136902 27869999.999990016222 262864330.286709457636 1 60352.794496839 2024-02-12T19:04:04.526899+00:00 19994330.287186756730 27870000.000005595386 262864330.287188649178 1 60352.794508385 2024-02-12T19:04:05.524508+00:00 19994330.286723650992 27869999.999971769750 262864330.286691725254 1 60352.794519937 2024-02-12T19:04:06.522524+00:00 19994330.286901131272 27869999.999970037490 262864330.286867499352 1 60352.794531564 2024-02-12T19:04:07.527154+00:00 19994330.286887608469 27869999.999979764223 262864330.286863684654 1 60352.794543136 2024-02-12T19:04:08.526986+00:00 19994330.286931235343 27869999.999980490655 262864330.286908030510 1 60352.794554684 2024-02-12T19:04:09.524696+00:00 19994330.286981832236 27870000.000019814819 262864330.286997944117 1 60352.794566335 2024-02-12T19:04:10.531308+00:00 19994330.286792639643 27870000.000017937273 262864330.286806881428 1 60352.794577822 2024-02-12T19:04:11.523788+00:00 19994330.286926291883 27870000.000049464405 262864330.286972075701 1 60352.794589397 2024-02-12T19:04:12.523848+00:00 19994330.286902248859 27870000.000042129308 262864330.286940693855 1 60352.794601032 2024-02-12T19:04:13.529113+00:00 19994330.287037361413 27869999.999957147986 262864330.286990821362 1 60352.794612472 2024-02-12T19:04:14.517599+00:00 19994330.287133410573 27869999.999971780926 262864330.287101507187 1 60352.794624055 2024-02-12T19:04:15.518380+00:00 19994330.286800421774 27869999.999936729670 262864330.286733448505 1 60352.794635670 2024-02-12T19:04:16.521898+00:00 19994330.286701705307 27869999.999935954809 262864330.286633968353 1 60352.794647207 2024-02-12T19:04:17.518654+00:00 19994330.286773175001 27869999.999964486808 262864330.286733955145 1 60352.794658815 2024-02-12T19:04:18.521593+00:00 19994330.286875832826 27870000.000042468309 262864330.286914616823 1 60352.794670404 2024-02-12T19:04:19.522903+00:00 19994330.287017989904 27869999.999998159707 262864330.287012457848 1 60352.794681942 2024-02-12T19:04:20.519796+00:00 19994330.286960367113 27869999.999979916960 262864330.286936581135 1 60352.794693527 2024-02-12T19:04:21.520698+00:00 19994330.286931902170 27870000.000057261437 262864330.286985456944 1 60352.794705345 2024-02-12T19:04:22.541796+00:00 19994330.286788370460 27870000.000032305717 262864330.286816984415 1 60352.794716925 2024-02-12T19:04:23.542313+00:00 19994330.286911968142 27870000.000004746020 262864330.286913007498 1 60352.794728342 2024-02-12T19:04:24.528750+00:00 19994330.287140429020 27870000.000028263777 262864330.287164986134 1 60352.794739923 2024-02-12T19:04:25.529363+00:00 19994330.286885336041 27870000.000005196780 262864330.286886811256 1 60352.794751558 2024-02-12T19:04:26.534596+00:00 19994330.286819014698 27869999.999983288348 262864330.286798596382 1 60352.794763009 2024-02-12T19:04:27.523953+00:00 19994330.286991454661 27869999.999982461333 262864330.286970227957 1 60352.794774625 2024-02-12T19:04:28.527550+00:00 19994330.287034362555 27869999.999966904521 262864330.286997586489 1 60352.794786334 2024-02-12T19:04:29.539238+00:00 19994330.286833852530 27869999.999943848699 262864330.286774009466 1 60352.794797794 2024-02-12T19:04:30.529422+00:00 19994330.286938399076 27869999.999978825450 262864330.286913543940 1 60352.794809477 2024-02-12T19:04:31.538845+00:00 19994330.286647643894 27870000.000015459955 262864330.286659419537 1 60352.794820885 2024-02-12T19:04:32.524467+00:00 19994330.287154566497 27870000.000032417476 262864330.287183284760 1 60352.794832441 2024-02-12T19:04:33.522887+00:00 19994330.287008561194 27870000.000002354383 262864330.287007212639 1 60352.794844260 2024-02-12T19:04:34.544026+00:00 19994330.286809004843 27870000.000057119876 262864330.286862432957 1 60352.794855595 2024-02-12T19:04:35.523381+00:00 19994330.287023499608 27870000.000007484108 262864330.287027299404 1 60352.794867188 2024-02-12T19:04:36.525056+00:00 19994330.286886610091 27869999.999986924231 262864330.286869823933 1 60352.794878843 2024-02-12T19:04:37.532050+00:00 19994330.286907494068 27869999.999963622540 262864330.286867409945 1 60352.794890430 2024-02-12T19:04:38.533130+00:00 19994330.287022951990 27869999.999958936125 262864330.286978185177 1 60352.794901928 2024-02-12T19:04:39.526559+00:00 19994330.286768626422 27869999.999928601086 262864330.286693513393 1 60352.794913682 2024-02-12T19:04:40.542086+00:00 19994330.286772254854 27870000.000017635524 262864330.286786198616 1 60352.794925009 2024-02-12T19:04:41.520756+00:00 19994330.286938201636 27870000.000033613294 262864330.286968111992 1 60352.794936645 2024-02-12T19:04:42.526168+00:00 19994330.287053041160 27870000.000020917505 262864330.287070274353 1 60352.794948160 2024-02-12T19:04:43.520987+00:00 19994330.286910027266 27870000.000047493726 262864330.286953836679 1 60352.794959732 2024-02-12T19:04:44.520869+00:00 19994330.287042379379 27870000.000055283308 262864330.287093967199 1 60352.794971450 2024-02-12T19:04:45.533310+00:00 19994330.286719508469 27870000.000039257109 262864330.286755055189 1 60352.794983014 2024-02-12T19:04:46.532367+00:00 19994330.287042226642 27870000.000046983361 262864330.287085503340 1 60352.794994545 2024-02-12T19:04:47.528679+00:00 19994330.286818683147 27869999.999999687076 262864330.286814689636 1 60352.795006105 2024-02-12T19:04:48.527503+00:00 19994330.286980308592 27869999.999962523580 262864330.286939114332 1 60352.795017620 2024-02-12T19:04:49.522345+00:00 19994330.286738622934 27870000.000005044043 262864330.286739975214 1 60352.795029239 2024-02-12T19:04:50.526209+00:00 19994330.286642607301 27869999.999956224114 262864330.286595135927 1 60352.795040822 2024-02-12T19:04:51.527037+00:00 19994330.287064861506 27869999.999960459769 262864330.287021607161 1 60352.795052372 2024-02-12T19:04:52.524961+00:00 19994330.287168242037 27870000.000031713396 262864330.287196248770 1 60352.795063967 2024-02-12T19:04:53.526745+00:00 19994330.286946516484 27870000.000002287328 262864330.286945104599 1 60352.795075595 2024-02-12T19:04:54.531454+00:00 19994330.286874186248 27870000.000056929886 262864330.286927402020 1 60352.795087097 2024-02-12T19:04:55.525163+00:00 19994330.287084896117 27870000.000065740198 262864330.287146955729 1 60352.795098643 2024-02-12T19:04:56.522756+00:00 19994330.286906134337 27870000.000018283725 262864330.286920726299 1 60352.795110320 2024-02-12T19:04:57.531636+00:00 19994330.287020578980 27869999.999970130622 262864330.286987006664 1 60352.795121909 2024-02-12T19:04:58.532962+00:00 19994330.286995720118 27869999.999981485307 262864330.286973506212 1 60352.795133369 2024-02-12T19:04:59.523082+00:00 19994330.286843016744 27869999.999949380755 262864330.286788702011 1 60352.795144965 2024-02-12T19:05:00.524981+00:00 19994330.286966074258 27869999.999961011112 262864330.286923408508 1 60352.795156626 2024-02-12T19:05:01.532435+00:00 19994330.286907568574 27869999.999968089163 262864330.286871969700 1 60352.795168141 2024-02-12T19:05:02.527410+00:00 19994330.286771859974 27869999.999963302165 262864330.286731481552 1 60352.795179748 2024-02-12T19:05:03.530251+00:00 19994330.287157293409 27870000.000004768372 262864330.287158370018 1 60352.795191233 2024-02-12T19:05:04.522518+00:00 19994330.286993458867 27870000.000024851412 262864330.287014603615 1 60352.795202789 2024-02-12T19:05:05.521001+00:00 19994330.286987990141 27869999.999997392297 262864330.286981672049 1 60352.795214386 2024-02-12T19:05:06.522951+00:00 19994330.286938343197 27870000.000017762184 262864330.286952406168 1 60352.795225949 2024-02-12T19:05:07.521955+00:00 19994330.286825545132 27869999.999989166856 262864330.286810994148 1 60352.795237534 2024-02-12T19:05:08.522927+00:00 19994330.287067193538 27870000.000003069639 262864330.287066578865 1 60352.795249097 2024-02-12T19:05:09.521957+00:00 19994330.286907225847 27869999.999951392412 262864330.286854922771 1 60352.795260702 2024-02-12T19:05:10.524683+00:00 19994330.286976642907 27869999.999984003603 262864330.286956936121 1 60352.795272215 2024-02-12T19:05:11.519414+00:00 19994330.286844555289 27869999.999915525317 262864330.286756396294 1 60352.795283809 2024-02-12T19:05:12.521082+00:00 19994330.286840785295 27869999.999929245561 262864330.286766350269 1 60352.795295394 2024-02-12T19:05:13.522096+00:00 19994330.286976534873 27870000.000025719404 262864330.286998569965 1 60352.795306944 2024-02-12T19:05:14.520011+00:00 19994330.286901615560 27870000.000005878508 262864330.286903798580 1 60352.795318507 2024-02-12T19:05:15.518974+00:00 19994330.287080269307 27870000.000001136214 262864330.287077695131 1 60352.795330092 2024-02-12T19:05:16.519966+00:00 19994330.286963764578 27870000.000050265342 262864330.287010341883 1 60352.795341652 2024-02-12T19:05:17.518702+00:00 19994330.286922339350 27870000.000016007572 262864330.286934643984 1 60352.795353252 2024-02-12T19:05:18.520927+00:00 19994330.286789558828 27870000.000016778708 262864330.286802649498 1 60352.795364838 2024-02-12T19:05:19.521999+00:00 19994330.286907494068 27869999.999985665083 262864330.286889463663 1 60352.795376386 2024-02-12T19:05:20.519775+00:00 19994330.287081334740 27869999.999988812953 262864330.287066459656 1 60352.795387965 2024-02-12T19:05:21.520194+00:00 19994330.287196736783 27869999.999966993928 262864330.287160009146 1 60352.795399531 2024-02-12T19:05:22.519462+00:00 19994330.286709748209 27869999.999968163669 262864330.286674231291 1 60352.795411101 2024-02-12T19:05:23.519137+00:00 19994330.286986012012 27869999.999913088977 262864330.286895424128 1 60352.795422723 2024-02-12T19:05:24.523263+00:00 19994330.286757018417 27869999.999991994351 262864330.286745309830 1 60352.795434288 2024-02-12T19:05:25.522509+00:00 19994330.286812257022 27870000.000033300370 262864330.286841839552 1 60352.795445845 2024-02-12T19:05:26.521059+00:00 19994330.286923613399 27870000.000044681132 262864330.286964595318 1 60352.795457406 2024-02-12T19:05:27.519911+00:00 19994330.286714900285 27870000.000000849366 262864330.286712050438 1 60352.795468987 2024-02-12T19:05:28.520451+00:00 19994330.286952264607 27870000.000062588602 262864330.287011146545 1 60352.795480573 2024-02-12T19:05:29.521512+00:00 19994330.286841843277 27869999.999981421977 262864330.286819577217 1 60352.795492197 2024-02-12T19:05:30.525828+00:00 19994330.287246778607 27870000.000045239925 262864330.287288308144 1 60352.795503709 2024-02-12T19:05:31.520522+00:00 19994330.286755427718 27870000.000047285110 262864330.286799013615 1 60352.795515344 2024-02-12T19:05:32.525749+00:00 19994330.287120424211 27869999.999954573810 262864330.287071317434 1 60352.795526867 2024-02-12T19:05:33.521322+00:00 19994330.286772623658 27869999.999950233847 262864330.286719143391 1 60352.795538425 2024-02-12T19:05:34.519968+00:00 19994330.287001203746 27869999.999938581139 262864330.286936074495 1 60352.795550045 2024-02-12T19:05:35.523885+00:00 19994330.287019293755 27869999.999958943576 262864330.286974519491 1 60352.795561561 2024-02-12T19:05:36.518851+00:00 19994330.286860968918 27870000.000017952174 262864330.286875218153 1 60352.795573144 2024-02-12T19:05:37.519676+00:00 19994330.286757443100 27869999.999987117946 262864330.286740869284 1 60352.795584735 2024-02-12T19:05:38.521103+00:00 19994330.287109285593 27870000.000043835491 262864330.287149429321 1 60352.795596492 2024-02-12T19:05:39.536942+00:00 19994330.287044454366 27870000.000023700297 262864330.287064462900 1 60352.795607985 2024-02-12T19:05:40.529935+00:00 19994330.286890000105 27869999.999967437238 262864330.286853730679 1 60352.795619530 2024-02-12T19:05:41.527358+00:00 19994330.286969482899 27869999.999971684068 262864330.286937475204 1 60352.795631113 2024-02-12T19:05:42.528194+00:00 19994330.287003371865 27870000.000010747463 262864330.287010431290 1 60352.795642735 2024-02-12T19:05:43.532319+00:00 19994330.287026554346 27869999.999950785190 262864330.286973655224 1 60352.795654321 2024-02-12T19:05:44.533290+00:00 19994330.286844242364 27869999.999947804958 262864330.286788374186 1 60352.795665804 2024-02-12T19:05:45.525485+00:00 19994330.287208747119 27869999.999977406114 262864330.287182450294 1 60352.795677321 2024-02-12T19:05:46.520546+00:00 19994330.286967724562 27870000.000018529594 262864330.286982566118 1 60352.795688962 2024-02-12T19:05:47.526337+00:00 19994330.286888424307 27870000.000005405396 262864330.286890119314 1 60352.795700503 2024-02-12T19:05:48.523437+00:00 19994330.286956693977 27869999.999975416809 262864330.286928415298 1 60352.795712043 2024-02-12T19:05:49.520461+00:00 19994330.286985713989 27870000.000097922981 262864330.287079960108 1 60352.795723707 2024-02-12T19:05:50.528269+00:00 19994330.286774676293 27870000.000054094940 262864330.286825060844 1 60352.795735260 2024-02-12T19:05:51.526495+00:00 19994330.286981262267 27870000.000039774925 262864330.287017345428 1 60352.795746971 2024-02-12T19:05:52.538314+00:00 19994330.287162594497 27869999.999994624406 262864330.287153542042 1 60352.795758721 2024-02-12T19:05:53.553508+00:00 19994330.286843739450 27869999.999963197857 262864330.286803245544 1 60352.795769909 2024-02-12T19:05:54.520118+00:00 19994330.286707215011 27869999.999962877482 262864330.286666393280 1 60352.795781577 2024-02-12T19:05:55.528270+00:00 19994330.286924023181 27870000.000027976930 262864330.286948323250 1 60352.795793331 2024-02-12T19:05:56.543781+00:00 19994330.286671802402 27869999.999959975481 262864330.286628067493 1 60352.795804685 2024-02-12T19:05:57.524742+00:00 19994330.287169903517 27869999.999986369163 262864330.287152588367 1 60352.795816435 2024-02-12T19:05:58.539957+00:00 19994330.286772690713 27869999.999999806285 262864330.286768823862 1 60352.795827850 2024-02-12T19:05:59.526223+00:00 19994330.287088315934 27870000.000012993813 262864330.287097603083 1 60352.795839502 2024-02-12T19:06:00.532932+00:00 19994330.287014730275 27870000.000078119338 262864330.287089139223 1 60352.795850948 2024-02-12T19:06:01.521913+00:00 19994330.286952905357 27870000.000046871603 262864330.286996096373 1 60352.795862556 2024-02-12T19:06:02.524849+00:00 19994330.286896653473 27870000.000036653131 262864330.286929607391 1 60352.795874217 2024-02-12T19:06:03.532349+00:00 19994330.286933723837 27870000.000002153218 262864330.286932170391 1 60352.795885739 2024-02-12T19:06:04.527859+00:00 19994330.286969237030 27869999.999906998128 262864330.286872535944 1 60352.795897345 2024-02-12T19:06:05.530584+00:00 19994330.286773826927 27869999.999958347529 262864330.286728471518 1 60352.795908859 2024-02-12T19:06:06.525389+00:00 19994330.286980979145 27869999.999991677701 262864330.286968976259 1 60352.795920453 2024-02-12T19:06:07.527130+00:00 19994330.286934044212 27870000.000003516674 262864330.286933869123 1 60352.795932041 2024-02-12T19:06:08.528361+00:00 19994330.286915883422 27870000.000015649945 262864330.286927819252 1 60352.795943621 2024-02-12T19:06:09.528811+00:00 19994330.287090253085 27869999.999972876161 262864330.287059426308 1 60352.795955152 2024-02-12T19:06:10.525149+00:00 19994330.287006903440 27870000.000034909695 262864330.287038117647 1 60352.795966666 2024-02-12T19:06:11.519934+00:00 19994330.286899074912 27870000.000044833869 262864330.286940217018 1 60352.795978275 2024-02-12T19:06:12.522934+00:00 19994330.286989130080 27870000.000056490302 262864330.287041932344 1 60352.795989871 2024-02-12T19:06:13.524870+00:00 19994330.286775466055 27869999.999990366399 262864330.286762148142 1 60352.796001690 2024-02-12T19:06:14.545968+00:00 19994330.287084419280 27870000.000033069402 262864330.287113815546 1 60352.796012972 2024-02-12T19:06:15.520753+00:00 19994330.286780517548 27869999.999969039112 262864330.286745846272 1 60352.796024563 2024-02-12T19:06:16.522247+00:00 19994330.287072472274 27869999.999958153814 262864330.287026941776 1 60352.796036113 2024-02-12T19:06:17.520131+00:00 19994330.287107400596 27869999.999971855432 262864330.287075579166 1 60352.796047711 2024-02-12T19:06:18.522255+00:00 19994330.286929380149 27869999.999971549958 262864330.286897212267 1 60352.796059250 2024-02-12T19:06:19.519190+00:00 19994330.286800764501 27869999.999952595681 262864330.286749660969 1 60352.796070876 2024-02-12T19:06:20.523676+00:00 19994330.287035457790 27870000.000028979033 262864330.287060737610 1 60352.796082434 2024-02-12T19:06:21.522285+00:00 19994330.286984138191 27870000.000025734305 262864330.287006199360 1 60352.796094037 2024-02-12T19:06:22.524761+00:00 19994330.287109740078 27870000.000065661967 262864330.287171691656 1 60352.796105607 2024-02-12T19:06:23.524435+00:00 19994330.287104394287 27870000.000033982098 262864330.287134677172 1 60352.796117162 2024-02-12T19:06:24.522831+00:00 19994330.286985293031 27869999.999972965568 262864330.286954581738 1 60352.796128700 2024-02-12T19:06:25.519631+00:00 19994330.286936495453 27870000.000048663467 262864330.286981463432 1 60352.796140356 2024-02-12T19:06:26.526712+00:00 19994330.287191309035 27869999.999978329986 262864330.287165939808 1 60352.796151866 2024-02-12T19:06:27.521231+00:00 19994330.286767706275 27869999.999903313816 262864330.286667346954 1 60352.796163423 2024-02-12T19:06:28.519745+00:00 19994330.286988850683 27869999.999962382019 262864330.286947548389 1 60352.796175057 2024-02-12T19:06:29.524904+00:00 19994330.286767255515 27869999.999986048788 262864330.286749601364 1 60352.796186609 2024-02-12T19:06:30.523057+00:00 19994330.287041611969 27869999.999950911850 262864330.286988824606 1 60352.796198200 2024-02-12T19:06:31.524522+00:00 19994330.287010565400 27869999.999969702214 262864330.286976575851 1 60352.796209695 2024-02-12T19:06:32.517620+00:00 19994330.287264730781 27870000.000067736953 262864330.287328779697 1 60352.796221312 2024-02-12T19:06:33.521341+00:00 19994330.287032451481 27869999.999974742532 262864330.287003487349 1 60352.796232873 2024-02-12T19:06:34.520233+00:00 19994330.286847330630 27870000.000038061291 262864330.286881685257 1 60352.796244423 2024-02-12T19:06:35.518121+00:00 19994330.286968298256 27870000.000022090971 262864330.286986678839 1 60352.796255996 2024-02-12T19:06:36.518046+00:00 19994330.286737799644 27869999.999952144921 262864330.286686241627 1 60352.796267598 2024-02-12T19:06:37.520450+00:00 19994330.287081979215 27869999.999928914011 262864330.287007212639 1 60352.796279201 2024-02-12T19:06:38.522973+00:00 19994330.287071745843 27869999.999947570264 262864330.287015616894 1 60352.796290732 2024-02-12T19:06:39.519259+00:00 19994330.286826860160 27869999.999933391809 262864330.286756545305 1 60352.796302410 2024-02-12T19:06:40.528231+00:00 19994330.286956541240 27869999.999947972596 262864330.286900818348 1 60352.796313950 2024-02-12T19:06:41.525300+00:00 19994330.287036817521 27869999.999986477196 262864330.287019580603 1 60352.796325785 2024-02-12T19:06:42.547832+00:00 19994330.287023980170 27870000.000027395785 262864330.287047684193 1 60352.796337162 2024-02-12T19:06:43.530809+00:00 19994330.286916147918 27870000.000016462058 262864330.286928892136 1 60352.796348665 2024-02-12T19:06:44.524690+00:00 19994330.286945011467 27870000.000026799738 262864330.286968111992 1 60352.796360180 2024-02-12T19:06:45.519511+00:00 19994330.286860350519 27870000.000029087067 262864330.286885738373 1 60352.796371805 2024-02-12T19:06:46.523897+00:00 19994330.286998618394 27869999.999958440661 262864330.286953389645 1 60352.796383449 2024-02-12T19:06:47.529973+00:00 19994330.287059899420 27869999.999988768250 262864330.287044972181 1 60352.796395083 2024-02-12T19:06:48.535150+00:00 19994330.287054602057 27869999.999968331307 262864330.287019222975 1 60352.796406546 2024-02-12T19:06:49.525574+00:00 19994330.286701876670 27869999.999931044877 262864330.286629229784 1 60352.796418163 2024-02-12T19:06:50.529273+00:00 19994330.286997999996 27870000.000011153519 262864330.287005454302 1 60352.796429734 2024-02-12T19:06:51.529031+00:00 19994330.286991186440 27869999.999954566360 262864330.286942064762 1 60352.796441346 2024-02-12T19:06:52.532331+00:00 19994330.286951303482 27869999.999993145466 262864330.286940753460 1 60352.796452935 2024-02-12T19:06:53.533616+00:00 19994330.286870017648 27870000.000050250441 262864330.286916553974 1 60352.796464432 2024-02-12T19:06:54.526891+00:00 19994330.287225179374 27870000.000054981560 262864330.287276476622 1 60352.796475999 2024-02-12T19:06:55.526301+00:00 19994330.286724563688 27870000.000051997602 262864330.286772876978 1 60352.796487589 2024-02-12T19:06:56.527702+00:00 19994330.287035588175 27869999.999990914017 262864330.287022799253 1 60352.796499108 2024-02-12T19:06:57.522905+00:00 19994330.287055820227 27870000.000019643456 262864330.287071764469 1 60352.796510789 2024-02-12T19:06:58.532153+00:00 19994330.286796867847 27869999.999983970076 262864330.286777138710 1 60352.796522434 2024-02-12T19:06:59.538339+00:00 19994330.286878295243 27869999.999970417470 262864330.286844998598 1 60352.796533837 2024-02-12T19:07:00.523471+00:00 19994330.287090204656 27869999.999944463372 262864330.287030965090 1 60352.796545457 2024-02-12T19:07:01.527451+00:00 19994330.287133961916 27870000.000001501292 262864330.287131756544 1 60352.796556977 2024-02-12T19:07:02.522786+00:00 19994330.286955997348 27870000.000020138919 262864330.286972463131 1 60352.796568513 2024-02-12T19:07:03.519542+00:00 19994330.286867059767 27870000.000011973083 262864330.286875337362 1 60352.796580119 2024-02-12T19:07:04.522258+00:00 19994330.286898061633 27869999.999968286604 262864330.286862671375 1 60352.796591662 2024-02-12T19:07:05.519576+00:00 19994330.286734566092 27870000.000009145588 262864330.286740005016 1 60352.796603256 2024-02-12T19:07:06.521364+00:00 19994330.286960959435 27870000.000022463500 262864330.286979734898 1 60352.796614828 2024-02-12T19:07:07.521100+00:00 19994330.286622770131 27870000.000036530197 262864330.286655604839 1 60352.796626383 2024-02-12T19:07:08.519462+00:00 19994330.287215322256 27869999.999976344407 262864330.287187963724 1 60352.796637949 2024-02-12T19:07:09.518757+00:00 19994330.286890704185 27869999.999987956136 262864330.286874979734 1 60352.796649518 2024-02-12T19:07:10.518406+00:00 19994330.286864235997 27870000.000021170825 262864330.286881685257 1 60352.796661212 2024-02-12T19:07:11.528678+00:00 19994330.286890063435 27869999.999902881682 262864330.286789238453 1 60352.796672674 2024-02-12T19:07:12.519015+00:00 19994330.286950342357 27869999.999976165593 262864330.286922812462 1 60352.796684459 2024-02-12T19:07:13.537267+00:00 19994330.286824394017 27869999.999974112958 262864330.286794811487 1 60352.796695925 2024-02-12T19:07:14.527924+00:00 19994330.286953512579 27869999.999992042780 262864330.286941856146 1 60352.796707553 2024-02-12T19:07:15.532615+00:00 19994330.286924764514 27870000.000037942082 262864330.286958992481 1 60352.796719210 2024-02-12T19:07:16.539711+00:00 19994330.286974150687 27870000.000012684613 262864330.286983162165 1 60352.796730788 2024-02-12T19:07:17.540136+00:00 19994330.286893025041 27870000.000058069825 262864330.286947369576 1 60352.796742231 2024-02-12T19:07:18.528782+00:00 19994330.286970373243 27869999.999998182058 262864330.286964863539 1 60352.796753796 2024-02-12T19:07:19.527949+00:00 19994330.287089686841 27870000.000055942684 262864330.287141919136 1 60352.796765372 2024-02-12T19:07:20.528139+00:00 19994330.287006665021 27869999.999943338335 262864330.286946326494 1 60352.796776962 2024-02-12T19:07:21.529535+00:00 19994330.287066679448 27869999.999940518290 262864330.287003487349 1 60352.796788570 2024-02-12T19:07:22.532444+00:00 19994330.286757435650 27869999.999938704073 262864330.286692440510 1 60352.796800085 2024-02-12T19:07:23.527391+00:00 19994330.286869548261 27870000.000013675541 262864330.286879539490 1 60352.796811625 2024-02-12T19:07:24.524391+00:00 19994330.286922268569 27869999.999987158924 262864330.286905735731 1 60352.796823294 2024-02-12T19:07:25.532621+00:00 19994330.287099391222 27869999.999975241721 262864330.287070930004 1 60352.796834738 2024-02-12T19:07:26.521374+00:00 19994330.286645341665 27870000.000057183206 262864330.286698848009 1 60352.796846543 2024-02-12T19:07:27.541284+00:00 19994330.287036992610 27870000.000037007034 262864330.287070304155 1 60352.796857916 2024-02-12T19:07:28.523954+00:00 19994330.286884900182 27870000.000062942505 262864330.286944150925 1 60352.796869522 2024-02-12T19:07:29.526712+00:00 19994330.287108171731 27870000.000068478286 262864330.287172973156 1 60352.796881039 2024-02-12T19:07:30.521721+00:00 19994330.286874596030 27869999.999965634197 262864330.286836534739 1 60352.796892653 2024-02-12T19:07:31.525240+00:00 19994330.287164650857 27869999.999995306134 262864330.287156254053 1 60352.796904204 2024-02-12T19:07:32.523217+00:00 19994330.286650329828 27869999.999964781106 262864330.286611407995 1 60352.796915784 2024-02-12T19:07:33.523685+00:00 19994330.287072036415 27869999.999981243163 262864330.287049591541 1 60352.796927482 2024-02-12T19:07:34.534434+00:00 19994330.287092320621 27869999.999955024570 262864330.287043660879 1 60352.796938943 2024-02-12T19:07:35.524673+00:00 19994330.286814562976 27869999.999984297901 262864330.286795169115 1 60352.796950619 2024-02-12T19:07:36.533498+00:00 19994330.287046212703 27870000.000027507544 262864330.287070035934 1 60352.796962147 2024-02-12T19:07:37.529511+00:00 19994330.286975946277 27870000.000025831163 262864330.286998093128 1 60352.796973672 2024-02-12T19:07:38.525236+00:00 19994330.286858357489 27870000.000066991895 262864330.286921650171 1 60352.796985262 2024-02-12T19:07:39.526640+00:00 19994330.286809746176 27870000.000037424266 262864330.286843478680 1 60352.796996820 2024-02-12T19:07:40.525226+00:00 19994330.286982033402 27870000.000006694347 262864330.286985039711 1 60352.797008437 2024-02-12T19:07:41.528945+00:00 19994330.286918349564 27870000.000028092414 262864330.286942750216 1 60352.797020086 2024-02-12T19:07:42.535448+00:00 19994330.287202563137 27869999.999958194792 262864330.287157058716 1 60352.797031611 2024-02-12T19:07:43.531207+00:00 19994330.286866575480 27869999.999994508922 262864330.286857396364 1 60352.797043076 2024-02-12T19:07:44.521794+00:00 19994330.286993112415 27869999.999929759651 262864330.286919176579 1 60352.797054693 2024-02-12T19:07:45.525439+00:00 19994330.286777369678 27870000.000031434000 262864330.286805123091 1 60352.797066296 2024-02-12T19:07:46.527972+00:00 19994330.287040807307 27870000.000075269490 262864330.287112385035 1 60352.797078104 2024-02-12T19:07:47.548186+00:00 19994330.286975618452 27870000.000025954098 262864330.286997884512 1 60352.797089515 2024-02-12T19:07:48.534088+00:00 19994330.287101805210 27870000.000013381243 262864330.287111490965 1 60352.797101007 2024-02-12T19:07:49.527007+00:00 19994330.286906588823 27870000.000014565885 262864330.286917477846 1 60352.797112555 2024-02-12T19:07:50.524728+00:00 19994330.286878161132 27870000.000074055046 262864330.286948531866 1 60352.797124058 2024-02-12T19:07:51.518590+00:00 19994330.287100654095 27870000.000048324466 262864330.287145286798 1 60352.797135780 2024-02-12T19:07:52.531379+00:00 19994330.286737173796 27869999.999986004084 262864330.286719471216 1 60352.797147303 2024-02-12T19:07:53.526975+00:00 19994330.287002790719 27869999.999968226999 262864330.286967337132 1 60352.797158813 2024-02-12T19:07:54.521474+00:00 19994330.287043698132 27869999.999970853329 262864330.287010848522 1 60352.797170626 2024-02-12T19:07:55.542071+00:00 19994330.287031758577 27869999.999920323491 262864330.286948382854 1 60352.797181991 2024-02-12T19:07:56.524015+00:00 19994330.286814022809 27869999.999952528626 262864330.286762863398 1 60352.797193615 2024-02-12T19:07:57.528325+00:00 19994330.287119761109 27870000.000019472092 262864330.287135541439 1 60352.797205113 2024-02-12T19:07:58.521783+00:00 19994330.287029433995 27870000.000011708587 262864330.287037461996 1 60352.797216700 2024-02-12T19:07:59.522904+00:00 19994330.287006888539 27869999.999992072582 262864330.286995261908 1 60352.797228281 2024-02-12T19:08:00.523486+00:00 19994330.286927249283 27870000.000043094158 262864330.286966651678 1 60352.797239868 2024-02-12T19:08:01.524545+00:00 19994330.286837264895 27870000.000012420118 262864330.286845982075 1 60352.797251408 2024-02-12T19:08:02.521623+00:00 19994330.287241742015 27870000.000060025603 262864330.287298083305 1 60352.797262960 2024-02-12T19:08:03.519752+00:00 19994330.287038806826 27870000.000028111041 262864330.287063211203 1 60352.797274582 2024-02-12T19:08:04.523892+00:00 19994330.286745429039 27869999.999935392290 262864330.286677122116 1 60352.797286145 2024-02-12T19:08:05.522979+00:00 19994330.286840379238 27869999.999975409359 262864330.286812096834 1 60352.797297721 2024-02-12T19:08:06.523063+00:00 19994330.286846738309 27869999.999973356724 262864330.286816388369 1 60352.797309301 2024-02-12T19:08:07.523586+00:00 19994330.286905221641 27869999.999967548996 262864330.286869078875 1 60352.797320856 2024-02-12T19:08:08.521938+00:00 19994330.287309095263 27869999.999949324876 262864330.287254750729 1 60352.797332478 2024-02-12T19:08:09.526108+00:00 19994330.286871977150 27870000.000028610229 262864330.286896884441 1 60352.797344034 2024-02-12T19:08:10.524502+00:00 19994330.286829523742 27870000.000083662570 262864330.286909490824 1 60352.797355689 2024-02-12T19:08:11.531491+00:00 19994330.287140522152 27869999.999996151775 262864330.287132978439 1 60352.797367197 2024-02-12T19:08:12.525762+00:00 19994330.286864377558 27869999.999988049269 262864330.286848723888 1 60352.797378718 2024-02-12T19:08:13.521249+00:00 19994330.287022620440 27870000.000016491860 262864330.287035405636 1 60352.797390283 2024-02-12T19:08:14.520444+00:00 19994330.286988504231 27870000.000017542392 262864330.287002354860 1 60352.797401855 2024-02-12T19:08:15.520280+00:00 19994330.286715149879 27869999.999927897006 262864330.286639362574 1 60352.797413444 2024-02-12T19:08:16.521541+00:00 19994330.287014480680 27869999.999988459051 262864330.286999255419 1 60352.797425065 2024-02-12T19:08:17.525628+00:00 19994330.286969415843 27869999.999924369156 262864330.286890089512 1 60352.797436586 2024-02-12T19:08:18.521015+00:00 19994330.286960639060 27869999.999982833862 262864330.286939769983 1 60352.797448169 2024-02-12T19:08:19.521832+00:00 19994330.286727420986 27869999.999961528927 262864330.286685258150 1 60352.797459715 2024-02-12T19:08:20.519330+00:00 19994330.287125192583 27869999.999975293875 262864330.287096798420 1 60352.797471293 2024-02-12T19:08:21.519706+00:00 19994330.287001438439 27870000.000057183206 262864330.287054926157 1 60352.797482941 2024-02-12T19:08:22.526084+00:00 19994330.286841664463 27870000.000016462058 262864330.286854416132 1 60352.797494500 2024-02-12T19:08:23.524818+00:00 19994330.286944806576 27870000.000036593527 262864330.286977708340 1 60352.797506074 2024-02-12T19:08:24.524836+00:00 19994330.286923434585 27869999.999953407794 262864330.286873161793 1 60352.797517664 2024-02-12T19:08:25.526159+00:00 19994330.287186801434 27869999.999971657991 262864330.287154763937 1 60352.797529238 2024-02-12T19:08:26.526157+00:00 19994330.286966532469 27869999.999948065728 262864330.286910891533 1 60352.797540817 2024-02-12T19:08:27.526648+00:00 19994330.286949638277 27869999.999960638583 262864330.286906570196 1 60352.797552403 2024-02-12T19:08:28.527579+00:00 19994330.287076994777 27869999.999999266118 262864330.287072539330 1 60352.797563989 2024-02-12T19:08:29.528615+00:00 19994330.287043057382 27869999.999984860420 262864330.287024229765 1 60352.797575473 2024-02-12T19:08:30.520900+00:00 19994330.286965113133 27870000.000016558915 262864330.286977976561 1 60352.797587018 2024-02-12T19:08:31.518308+00:00 19994330.287127666175 27870000.000068228692 262864330.287192195654 1 60352.797598588 2024-02-12T19:08:32.518029+00:00 19994330.286818824708 27870000.000037521124 262864330.286852657795 1 60352.797610198 2024-02-12T19:08:33.521123+00:00 19994330.286953981966 27870000.000080898404 262864330.287031173706 1 60352.797621856 2024-02-12T19:08:34.528305+00:00 19994330.287056598812 27869999.999996952713 262864330.287049859762 1 60352.797633441 2024-02-12T19:08:35.529334+00:00 19994330.287116259336 27870000.000016111881 262864330.287128686905 1 60352.797644909 2024-02-12T19:08:36.520203+00:00 19994330.286547455937 27869999.999964114279 262864330.286507874727 1 60352.797656535 2024-02-12T19:08:37.524655+00:00 19994330.286851812154 27869999.999993719161 262864330.286841839552 1 60352.797668109 2024-02-12T19:08:38.524625+00:00 19994330.287363264710 27869999.999939966947 262864330.287299543619 1 60352.797679715 2024-02-12T19:08:39.527409+00:00 19994330.286785703152 27869999.999984469265 262864330.286766469479 1 60352.797691314 2024-02-12T19:08:40.529545+00:00 19994330.286929938942 27869999.999982848763 262864330.286909073591 1 60352.797702894 2024-02-12T19:08:41.530043+00:00 19994330.286893248558 27870000.000017788261 262864330.286907345057 1 60352.797714534 2024-02-12T19:08:42.535754+00:00 19994330.286958452314 27870000.000033486634 262864330.286988258362 1 60352.797726014 2024-02-12T19:08:43.527560+00:00 19994330.287047635764 27870000.000014647841 262864330.287058591843 1 60352.797737841 2024-02-12T19:08:44.549481+00:00 19994330.286718972027 27870000.000020775944 262864330.286736041307 1 60352.797749197 2024-02-12T19:08:45.530586+00:00 19994330.287025682628 27870000.000016462058 262864330.287038445473 1 60352.797760725 2024-02-12T19:08:46.526630+00:00 19994330.287037879229 27870000.000024251640 262864330.287058442831 1 60352.797772315 2024-02-12T19:08:47.528000+00:00 19994330.287049315870 27870000.000021699816 262864330.287067323923 1 60352.797783905 2024-02-12T19:08:48.529383+00:00 19994330.286960359663 27869999.999943949282 262864330.286900609732 1 60352.797795427 2024-02-12T19:08:49.524939+00:00 19994330.287022583187 27869999.999944444746 262864330.286963343620 1 60352.797807069 2024-02-12T19:08:50.530713+00:00 19994330.287117518485 27869999.999965719879 262864330.287079542875 1 60352.797818795 2024-02-12T19:08:51.543908+00:00 19994330.286929093301 27869999.999955672771 262864330.286881089211 1 60352.797830128 2024-02-12T19:08:52.523087+00:00 19994330.287024579942 27870000.000017877668 262864330.287038773298 1 60352.797841640 2024-02-12T19:08:53.517711+00:00 19994330.286764558405 27870000.000048492104 262864330.286809355021 1 60352.797853301 2024-02-12T19:08:54.525252+00:00 19994330.287313990295 27870000.000038024038 262864330.287348330021 1 60352.797864899 2024-02-12T19:08:55.527246+00:00 19994330.286880668253 27870000.000060293823 262864330.286937266588 1 60352.797876398 2024-02-12T19:08:56.520764+00:00 19994330.287011042237 27870000.000041164458 262864330.287048518658 1 60352.797887974 2024-02-12T19:08:57.521003+00:00 19994330.286898422986 27869999.999988954514 262864330.286883682013 1 60352.797899622 2024-02-12T19:08:58.527372+00:00 19994330.287144761533 27869999.999954719096 262864330.287095785141 1 60352.797911270 2024-02-12T19:08:59.533711+00:00 19994330.286730270833 27869999.999955065548 262864330.286681622267 1 60352.797922852 2024-02-12T19:09:00.534408+00:00 19994330.286989141256 27870000.000002354383 262864330.286987811327 1 60352.797934378 2024-02-12T19:09:01.530246+00:00 19994330.286872860044 27869999.999973826110 262864330.286843001842 1 60352.797945914 2024-02-12T19:09:02.527007+00:00 19994330.287006214261 27870000.000003483146 262864330.287006020546 1 60352.797957437 2024-02-12T19:09:03.522577+00:00 19994330.287037875503 27869999.999966125935 262864330.287000298500 1 60352.797968954 2024-02-12T19:09:04.517650+00:00 19994330.287068050355 27870000.000079449266 262864330.287143796682 1 60352.797980562 2024-02-12T19:09:05.520530+00:00 19994330.287017200142 27870000.000056352466 262864330.287069857121 1 60352.797992098 2024-02-12T19:09:06.517235+00:00 19994330.286972962320 27870000.000049073249 262864330.287018358707 1 60352.798003698 2024-02-12T19:09:07.519507+00:00 19994330.286920018494 27869999.999996658415 262864330.286912977695 1 60352.798015364 2024-02-12T19:09:08.527478+00:00 19994330.287043333054 27870000.000005885959 262864330.287045538425 1 60352.798026838 2024-02-12T19:09:09.518842+00:00 19994330.287017956376 27870000.000005286187 262864330.287019550800 1 60352.798038406 2024-02-12T19:09:10.518285+00:00 19994330.286945309490 27869999.999936152250 262864330.286877781153 1 60352.798049991 2024-02-12T19:09:11.519227+00:00 19994330.286723293364 27869999.999914247543 262864330.286633849144 1 60352.798061614 2024-02-12T19:09:12.523481+00:00 19994330.287192411721 27870000.000043328851 262864330.287232041359 1 60352.798073179 2024-02-12T19:09:13.522684+00:00 19994330.286911364645 27869999.999982923269 262864330.286890596151 1 60352.798084964 2024-02-12T19:09:14.540895+00:00 19994330.286864545196 27870000.000008843839 262864330.286869704723 1 60352.798096388 2024-02-12T19:09:15.527937+00:00 19994330.287056975067 27870000.000067632645 262864330.287120908499 1 60352.798108096 2024-02-12T19:09:16.539491+00:00 19994330.287029217929 27870000.000043876469 262864330.287069380283 1 60352.798119562 2024-02-12T19:09:17.530137+00:00 19994330.286949377507 27870000.000043448061 262864330.286989122629 1 60352.798131109 2024-02-12T19:09:18.527821+00:00 19994330.286850348115 27869999.999976009130 262864330.286822676659 1 60352.798142616 2024-02-12T19:09:19.522020+00:00 19994330.287034563720 27869999.999999254942 262864330.287030130625 1 60352.798154179 2024-02-12T19:09:20.521035+00:00 19994330.287040539086 27869999.999969769269 262864330.287006616592 1 60352.798165872 2024-02-12T19:09:21.531357+00:00 19994330.287115350366 27869999.999974340200 262864330.287086009979 1 60352.798177473 2024-02-12T19:09:22.533710+00:00 19994330.286839038134 27869999.999911133200 262864330.286746472120 1 60352.798188952 2024-02-12T19:09:23.525473+00:00 19994330.286854591221 27869999.999956127256 262864330.286807030439 1 60352.798200705 2024-02-12T19:09:24.540878+00:00 19994330.286929599941 27869999.999984998256 262864330.286910921335 1 60352.798212123 2024-02-12T19:09:25.527392+00:00 19994330.286978676915 27870000.000037856400 262864330.287012815475 1 60352.798223635 2024-02-12T19:09:26.522032+00:00 19994330.287149976939 27870000.000044524670 262864330.287190794945 1 60352.798235306 2024-02-12T19:09:27.530385+00:00 19994330.286918181926 27870000.000044621527 262864330.286959111691 1 60352.798246798 2024-02-12T19:09:28.523335+00:00 19994330.287110775709 27870000.000023063272 262864330.287130147219 1 60352.798258350 2024-02-12T19:09:29.521448+00:00 19994330.286974512041 27870000.000017534941 262864330.286988347769 1 60352.798270017 2024-02-12T19:09:30.529449+00:00 19994330.286979429424 27870000.000000163913 262864330.286975920200 1 60352.798281591 2024-02-12T19:09:31.529442+00:00 19994330.287047486752 27869999.999966610223 262864330.287010401487 1 60352.798293057 2024-02-12T19:09:32.520161+00:00 19994330.287198923528 27869999.999976709485 262864330.287171930075 1 60352.798304646 2024-02-12T19:09:33.521435+00:00 19994330.287002712488 27869999.999959882349 262864330.286958903074 1 60352.798316203 2024-02-12T19:09:34.519945+00:00 19994330.286942049861 27869999.999993167818 262864330.286931514740 1 60352.798327928 2024-02-12T19:09:35.532965+00:00 19994330.286991778761 27870000.000036153942 262864330.287024229765 1 60352.798339403 2024-02-12T19:09:36.524400+00:00 19994330.286922708154 27870000.000000029802 262864330.286919057369 1 60352.798351003 2024-02-12T19:09:37.526677+00:00 19994330.287106618285 27869999.999991543591 262864330.287094473839 1 60352.798362624 2024-02-12T19:09:38.530722+00:00 19994330.286749128252 27869999.999992780387 262864330.286738216877 1 60352.798374234 2024-02-12T19:09:39.533791+00:00 19994330.287040840834 27870000.000018466264 262864330.287055611610 1 60352.798385781 2024-02-12T19:09:40.531471+00:00 19994330.287003442645 27870000.000012215227 262864330.287011981010 1 60352.798397253 2024-02-12T19:09:41.522641+00:00 19994330.286934968084 27870000.000015933067 262864330.286947220564 1 60352.798408989 2024-02-12T19:09:42.536670+00:00 19994330.287234090269 27869999.999963041395 262864330.287193447351 1 60352.798420531 2024-02-12T19:09:43.533849+00:00 19994330.286653626710 27869999.999961219728 262864330.286611169577 1 60352.798432007 2024-02-12T19:09:44.525432+00:00 19994330.287140578032 27869999.999987106770 262864330.287123978138 1 60352.798443681 2024-02-12T19:09:45.534030+00:00 19994330.286700226367 27869999.999973300844 262864330.286669820547 1 60352.798455085 2024-02-12T19:09:46.519365+00:00 19994330.287221129984 27869999.999984353781 262864330.287201792002 1 60352.798466729 2024-02-12T19:09:47.525404+00:00 19994330.286893993616 27870000.000057965517 262864330.286948263645 1 60352.798478277 2024-02-12T19:09:48.523191+00:00 19994330.286898583174 27870000.000029850751 262864330.286924749613 1 60352.798489938 2024-02-12T19:09:49.530589+00:00 19994330.287094019353 27870000.000055294484 262864330.287145614624 1 60352.798501450 2024-02-12T19:09:50.525259+00:00 19994330.287087880075 27870000.000035408884 262864330.287119597197 1 60352.798513130 2024-02-12T19:09:51.534435+00:00 19994330.286874424666 27869999.999956890941 262864330.286827623844 1 60352.798524631 2024-02-12T19:09:52.528157+00:00 19994330.286917969584 27869999.999957613647 262864330.286871910095 1 60352.798536267 2024-02-12T19:09:53.533488+00:00 19994330.286910183728 27869999.999965172261 262864330.286871641874 1 60352.798547860 2024-02-12T19:09:54.535144+00:00 19994330.287220731378 27869999.999967820942 262864330.287184834480 1 60352.798559315 2024-02-12T19:09:55.524779+00:00 19994330.286802619696 27869999.999954748899 262864330.286753684282 1 60352.798570896 2024-02-12T19:09:56.525455+00:00 19994330.286780357361 27869999.999940797687 262864330.286717474461 1 60352.798582414 2024-02-12T19:09:57.520553+00:00 19994330.287037290633 27869999.999974034727 262864330.287007629871 1 60352.798594113 2024-02-12T19:09:58.531314+00:00 19994330.286914352328 27870000.000039316714 262864330.286949962378 1 60352.798605597 2024-02-12T19:09:59.523578+00:00 19994330.287031538785 27869999.999987218529 262864330.287015050650 1 60352.798617135 2024-02-12T19:10:00.520470+00:00 19994330.287018280476 27870000.000047817826 262864330.287062376738 1 60352.798629696 2024-02-12T19:10:01.605691+00:00 19994330.287038501352 27870000.000029023737 262864330.287063837051 1 60352.798640488 2024-02-12T19:10:02.538151+00:00 19994330.286945227534 27869999.999983683228 262864330.286925196648 1 60352.798652038 2024-02-12T19:10:03.536106+00:00 19994330.286877091974 27870000.000009529293 262864330.286882936954 1 60352.798663508 2024-02-12T19:10:04.527114+00:00 19994330.287039123476 27869999.999938763678 262864330.286974191666 1 60352.798675070 2024-02-12T19:10:05.526055+00:00 19994330.286971177906 27869999.999939452857 262864330.286906927824 1 60352.798686635 2024-02-12T19:10:06.525292+00:00 19994330.286920633167 27869999.999970860779 262864330.286887794733 1 60352.798698267 2024-02-12T19:10:07.530269+00:00 19994330.287024009973 27869999.999978877604 262864330.286999195814 1 60352.798709765 2024-02-12T19:10:08.523710+00:00 19994330.286899060011 27870000.000012259930 262864330.286907613277 1 60352.798721300 2024-02-12T19:10:09.520285+00:00 19994330.286922425032 27870000.000022530556 262864330.286941260099 1 60352.798732932 2024-02-12T19:10:10.525330+00:00 19994330.286952059716 27870000.000022180378 262864330.286970525980 1 60352.798744488 2024-02-12T19:10:11.523775+00:00 19994330.286991495639 27870000.000035744160 262864330.287023544312 1 60352.798756016 2024-02-12T19:10:12.519802+00:00 19994330.287027072161 27870000.000015180558 262864330.287038534880 1 60352.798767635 2024-02-12T19:10:13.523665+00:00 19994330.286989148706 27870000.000046804547 262864330.287032246590 1 60352.798779305 2024-02-12T19:10:14.531975+00:00 19994330.287078365684 27869999.999974288046 262864330.287048935890 1 60352.798790780 2024-02-12T19:10:15.523428+00:00 19994330.286805186421 27869999.999999482185 262864330.286800980568 1 60352.798802289 2024-02-12T19:10:16.517755+00:00 19994330.287036690861 27869999.999931074679 262864330.286964058876 1 60352.798814073 2024-02-12T19:10:17.535936+00:00 19994330.286972798407 27869999.999963946640 262864330.286933034658 1 60352.798825440 2024-02-12T19:10:18.518024+00:00 19994330.286831282079 27869999.999975219369 262864330.286802798510 1 60352.798837018 2024-02-12T19:10:19.518336+00:00 19994330.286889027804 27869999.999973092228 262864330.286858409643 1 60352.798848595 2024-02-12T19:10:20.518604+00:00 19994330.287212822586 27870000.000052325428 262864330.287261456251 1 60352.798860187 2024-02-12T19:10:21.520159+00:00 19994330.287054631859 27870000.000054683536 262864330.287105619907 1 60352.798871783 2024-02-12T19:10:22.522071+00:00 19994330.286900665611 27870000.000008467585 262864330.286905437708 1 60352.798883335 2024-02-12T19:10:23.520121+00:00 19994330.287084329873 27870000.000032268465 262864330.287112921476 1 60352.798895017 2024-02-12T19:10:24.529464+00:00 19994330.286851339042 27870000.000102896243 262864330.286950558424 1 60352.798906532 2024-02-12T19:10:25.524399+00:00 19994330.287093911320 27869999.999984677881 262864330.287074893713 1 60352.798918140 2024-02-12T19:10:26.527311+00:00 19994330.286928616464 27869999.999946717173 262864330.286871641874 1 60352.798929748 2024-02-12T19:10:27.530262+00:00 19994330.286921247840 27869999.999983556569 262864330.286901116371 1 60352.798941410 2024-02-12T19:10:28.537810+00:00 19994330.287058629096 27869999.999994345009 262864330.287049263716 1 60352.798952885 2024-02-12T19:10:29.529295+00:00 19994330.286912590265 27869999.999940969050 262864330.286849856377 1 60352.798964387 2024-02-12T19:10:30.523023+00:00 19994330.287021890283 27870000.000049602240 262864330.287067770958 1 60352.798976058 2024-02-12T19:10:31.531448+00:00 19994330.287093173712 27870000.000014469028 262864330.287103950977 1 60352.798987617 2024-02-12T19:10:32.530144+00:00 19994330.286726340652 27870000.000027820468 262864330.286750495434 1 60352.798999100 2024-02-12T19:10:33.522283+00:00 19994330.287068646401 27870000.000093691051 262864330.287158638239 1 60352.799010764 2024-02-12T19:10:34.530019+00:00 19994330.287115983665 27869999.999991040677 262864330.287103325129 1 60352.799022319 2024-02-12T19:10:35.528343+00:00 19994330.286817967892 27869999.999940153211 262864330.286754429340 1 60352.799034033 2024-02-12T19:10:36.540455+00:00 19994330.287128824741 27870000.000018931925 262864330.287144064903 1 60352.799045484 2024-02-12T19:10:37.529787+00:00 19994330.286832429469 27870000.000004496425 262864330.286833226681 1 60352.799057003 2024-02-12T19:10:38.525034+00:00 19994330.286807246506 27869999.999927010387 262864330.286730557680 1 60352.799068607 2024-02-12T19:10:39.527662+00:00 19994330.286943085492 27869999.999997906387 262864330.286937296391 1 60352.799080138 2024-02-12T19:10:40.523931+00:00 19994330.286893114448 27869999.999982126057 262864330.286871552467 1 60352.799091769 2024-02-12T19:10:41.528883+00:00 19994330.287214919925 27870000.000033941120 262864330.287245154381 1 60352.799103369 2024-02-12T19:10:42.531112+00:00 19994330.286929931492 27869999.999980948865 262864330.286907196045 1 60352.799115082 2024-02-12T19:10:43.543129+00:00 19994330.286970090121 27870000.000027246773 262864330.286993622780 1 60352.799126387 2024-02-12T19:10:44.519807+00:00 19994330.287034727633 27870000.000051923096 262864330.287082940340 1 60352.799138105 2024-02-12T19:10:45.532231+00:00 19994330.286734413356 27870000.000004988164 262864330.286735683680 1 60352.799149780 2024-02-12T19:10:46.540946+00:00 19994330.287102792412 27870000.000028233975 262864330.287127315998 1 60352.799161118 2024-02-12T19:10:47.520588+00:00 19994330.286936815828 27869999.999942440540 262864330.286875575781 1 60352.799172739 2024-02-12T19:10:48.524620+00:00 19994330.286970805377 27869999.999956924468 262864330.286924034357 1 60352.799184273 2024-02-12T19:10:49.521240+00:00 19994330.286985822022 27869999.999977167696 262864330.286959290504 1 60352.799195977 2024-02-12T19:10:50.532446+00:00 19994330.286979384720 27869999.999938610941 262864330.286914288998 1 60352.799207508 2024-02-12T19:10:51.528679+00:00 19994330.287038199604 27870000.000003408641 262864330.287037909031 1 60352.799219004 2024-02-12T19:10:52.521990+00:00 19994330.287006363273 27870000.000023197383 262864330.287025868893 1 60352.799230578 2024-02-12T19:10:53.521976+00:00 19994330.286953277886 27870000.000035144389 262864330.286984711885 1 60352.799242286 2024-02-12T19:10:54.533478+00:00 19994330.286845292896 27870000.000036332756 262864330.286877930164 1 60352.799253794 2024-02-12T19:10:55.527793+00:00 19994330.286832615733 27870000.000025697052 262864330.286854624748 1 60352.799265320 2024-02-12T19:10:56.523693+00:00 19994330.286888070405 27870000.000016599894 262864330.286900967360 1 60352.799276914 2024-02-12T19:10:57.525381+00:00 19994330.286878895015 27869999.999979384243 262864330.286854565144 1 60352.799288559 2024-02-12T19:10:58.531533+00:00 19994330.287224259228 27870000.000021409243 262864330.287241965532 1 60352.799300133 2024-02-12T19:10:59.531513+00:00 19994330.286933716387 27869999.999971106648 262864330.286901116371 1 60352.799311633 2024-02-12T19:11:00.525105+00:00 19994330.287083115429 27869999.999978180975 262864330.287057608366 1 60352.799323154 2024-02-12T19:11:01.520522+00:00 19994330.286854662001 27869999.999939579517 262864330.286790549755 1 60352.799334740 2024-02-12T19:11:02.521505+00:00 19994330.287037458271 27869999.999982047826 262864330.287015825510 1 60352.799346301 2024-02-12T19:11:03.520394+00:00 19994330.286931380630 27870000.000031355768 262864330.286959052086 1 60352.799357896 2024-02-12T19:11:04.522246+00:00 19994330.286893405020 27870000.000006426126 262864330.286896139383 1 60352.799369435 2024-02-12T19:11:05.519202+00:00 19994330.287028457969 27870000.000037375838 262864330.287062138319 1 60352.799381015 2024-02-12T19:11:06.519723+00:00 19994330.286972340196 27870000.000037547201 262864330.287006199360 1 60352.799392581 2024-02-12T19:11:07.518982+00:00 19994330.287134241313 27870000.000021979213 262864330.287152528763 1 60352.799404215 2024-02-12T19:11:08.524129+00:00 19994330.286986175925 27869999.999975305051 262864330.286957770586 1 60352.799415781 2024-02-12T19:11:09.523440+00:00 19994330.286574326456 27869999.999990426004 262864330.286561071873 1 60352.799427353 2024-02-12T19:11:10.523299+00:00 19994330.287106860429 27869999.999993275851 262864330.287096440792 1 60352.799438870 2024-02-12T19:11:11.518385+00:00 19994330.287205662578 27869999.999994944781 262864330.287196904421 1 60352.799450437 2024-02-12T19:11:12.517747+00:00 19994330.287258453667 27869999.999999307096 262864330.287254065275 1 60352.799462087 2024-02-12T19:11:13.524348+00:00 19994330.286963570863 27870000.000000905246 262864330.286960780621 1 60352.799473707 2024-02-12T19:11:14.528281+00:00 19994330.286663074046 27869999.999986026436 262864330.286645412445 1 60352.799485293 2024-02-12T19:11:15.529290+00:00 19994330.286860678345 27870000.000007532537 262864330.286864519119 1 60352.799496824 2024-02-12T19:11:16.525616+00:00 19994330.287031564862 27870000.000061281025 262864330.287089139223 1 60352.799508441 2024-02-12T19:11:17.529343+00:00 19994330.286697987467 27870000.000020932406 262864330.286715209484 1 60352.799519925 2024-02-12T19:11:18.521563+00:00 19994330.286942526698 27870000.000020511448 262864330.286959350109 1 60352.799531561 2024-02-12T19:11:19.526889+00:00 19994330.287009753287 27869999.999986119568 262864330.286992162466 1 60352.799543105 2024-02-12T19:11:20.524237+00:00 19994330.286914762110 27869999.999980513006 262864330.286891579628 1 60352.799554620 2024-02-12T19:11:21.519166+00:00 19994330.287149075419 27869999.999951899052 262864330.287097275257 1 60352.799566204 2024-02-12T19:11:22.520017+00:00 19994330.287014387548 27869999.999979663640 262864330.286990374327 1 60352.799577831 2024-02-12T19:11:23.524603+00:00 19994330.287175394595 27869999.999958053231 262864330.287129729986 1 60352.799589433 2024-02-12T19:11:24.527033+00:00 19994330.286858294159 27870000.000002466142 262864330.286857068539 1 60352.799600944 2024-02-12T19:11:25.521596+00:00 19994330.286919806153 27870000.000087670982 262864330.287003785372 1 60352.799612584 2024-02-12T19:11:26.527260+00:00 19994330.287065796554 27870000.000001437962 262864330.287063539028 1 60352.799624273 2024-02-12T19:11:27.537167+00:00 19994330.287074778229 27870000.000029299408 262864330.287100374699 1 60352.799635667 2024-02-12T19:11:28.521605+00:00 19994330.286973617971 27870000.000024162233 262864330.286994099617 1 60352.799647285 2024-02-12T19:11:29.525425+00:00 19994330.286915741861 27869999.999988105148 262864330.286900162697 1 60352.799658837 2024-02-12T19:11:30.523535+00:00 19994330.287017036229 27869999.999957941473 262864330.286971300840 1 60352.799670523 2024-02-12T19:11:31.533159+00:00 19994330.286864221096 27869999.999951910228 262864330.286812424660 1 60352.799681996 2024-02-12T19:11:32.524485+00:00 19994330.286956261843 27869999.999958381057 262864330.286910951138 1 60352.799693574 2024-02-12T19:11:33.524828+00:00 19994330.286723017693 27869999.999954476953 262864330.286673784256 1 60352.799705164 2024-02-12T19:11:34.526178+00:00 19994330.287099394947 27869999.999990690500 262864330.287086397409 1 60352.799716836 2024-02-12T19:11:35.534611+00:00 19994330.286950465292 27869999.999966084957 262864330.286912858486 1 60352.799728533 2024-02-12T19:11:36.545243+00:00 19994330.286859255284 27869999.999979536980 262864330.286835074425 1 60352.799739927 2024-02-12T19:11:37.529644+00:00 19994330.286931272596 27870000.000044334680 262864330.286971926689 1 60352.799751425 2024-02-12T19:11:38.523140+00:00 19994330.287040855736 27870000.000039953738 262864330.287077128887 1 60352.799762966 2024-02-12T19:11:39.520277+00:00 19994330.287138931453 27870000.000055737793 262864330.287190973759 1 60352.799774574 2024-02-12T19:11:40.523151+00:00 19994330.287113700062 27869999.999990548939 262864330.287100553513 1 60352.799786221 2024-02-12T19:11:41.529537+00:00 19994330.286949779838 27870000.000017676502 262864330.286963760853 1 60352.799797659 2024-02-12T19:11:42.517754+00:00 19994330.287012588233 27869999.999972607940 262864330.286981493235 1 60352.799809436 2024-02-12T19:11:43.535247+00:00 19994330.286867864430 27869999.999933782965 262864330.286797940731 1 60352.799820950 2024-02-12T19:11:44.530094+00:00 19994330.287154201418 27870000.000003322959 262864330.287153840065 1 60352.799832485 2024-02-12T19:11:45.526688+00:00 19994330.287016883492 27869999.999974582344 262864330.286987781525 1 60352.799844026 2024-02-12T19:11:46.523818+00:00 19994330.286774095148 27869999.999983448535 262864330.286753863096 1 60352.799855629 2024-02-12T19:11:47.526289+00:00 19994330.287183761597 27870000.000026017427 262864330.287206083536 1 60352.799867208 2024-02-12T19:11:48.526739+00:00 19994330.287079952657 27870000.000037189573 262864330.287113457918 1 60352.799878867 2024-02-12T19:11:49.534128+00:00 19994330.286945927888 27870000.000007882714 262864330.286950111389 1 60352.799890277 2024-02-12T19:11:50.519887+00:00 19994330.287000183016 27870000.000048078597 262864330.287044554949 1 60352.799902005 2024-02-12T19:11:51.533253+00:00 19994330.287052731961 27870000.000025905669 262864330.287074923515 1 60352.799913664 2024-02-12T19:11:52.540623+00:00 19994330.286758199334 27869999.999988179654 262864330.286742687225 1 60352.799924994 2024-02-12T19:11:53.519520+00:00 19994330.287046119571 27869999.999992497265 262864330.287034928799 1 60352.799936614 2024-02-12T19:11:54.523496+00:00 19994330.286946874112 27869999.999980628490 262864330.286923795938 1 60352.799948201 2024-02-12T19:11:55.524506+00:00 19994330.286878433079 27869999.999947432429 262864330.286822170019 1 60352.799959774 2024-02-12T19:11:56.524506+00:00 19994330.286899302155 27869999.999948602170 262864330.286844193935 1 60352.799971316 2024-02-12T19:11:57.521682+00:00 19994330.286976542324 27870000.000041387975 262864330.287014245987 1 60352.799982986 2024-02-12T19:11:58.529988+00:00 19994330.286911476403 27870000.000012207776 262864330.286920011044 1 60352.799994664 2024-02-12T19:11:59.538985+00:00 19994330.286887161434 27870000.000069431961 262864330.286952912807 1 60352.800006147 2024-02-12T19:12:00.531164+00:00 19994330.286770980805 27870000.000031467527 262864330.286798745394 1 60352.800017794 2024-02-12T19:12:01.537416+00:00 19994330.286986965686 27870000.000042699277 262864330.287025988102 1 60352.800029218 2024-02-12T19:12:02.524444+00:00 19994330.287078257650 27870000.000003360212 262864330.287077933550 1 60352.800040885 2024-02-12T19:12:03.532506+00:00 19994330.286819454283 27869999.999997027218 262864330.286812782288 1 60352.800052393 2024-02-12T19:12:04.526746+00:00 19994330.287201762199 27869999.999960962683 262864330.287159025669 1 60352.800063951 2024-02-12T19:12:05.525389+00:00 19994330.287003789097 27869999.999945439398 262864330.286945521832 1 60352.800075518 2024-02-12T19:12:06.524769+00:00 19994330.286969833076 27869999.999953910708 262864330.286920070648 1 60352.800087049 2024-02-12T19:12:07.521032+00:00 19994330.286917239428 27869999.999991118908 262864330.286904662848 1 60352.800098696 2024-02-12T19:12:08.527371+00:00 19994330.286914326251 27870000.000005610287 262864330.286916226149 1 60352.800110235 2024-02-12T19:12:09.524330+00:00 19994330.287106934935 27869999.999981082976 262864330.287084311247 1 60352.800121791 2024-02-12T19:12:10.522771+00:00 19994330.286737646908 27870000.000018537045 262864330.286752492189 1 60352.800133376 2024-02-12T19:12:11.523730+00:00 19994330.287062354386 27870000.000053673983 262864330.287112325430 1 60352.800144941 2024-02-12T19:12:12.522904+00:00 19994330.286850687116 27870000.000008627772 262864330.286855638027 1 60352.800156685 2024-02-12T19:12:13.537575+00:00 19994330.287086464465 27869999.999995794147 262864330.287078559399 1 60352.800168036 2024-02-12T19:12:14.518333+00:00 19994330.286977313459 27869999.999960903078 262864330.286934524775 1 60352.800179663 2024-02-12T19:12:15.522916+00:00 19994330.286608312279 27869999.999982714653 262864330.286587327719 1 60352.800191197 2024-02-12T19:12:16.519394+00:00 19994330.286878712475 27869999.999951854348 262864330.286826848984 1 60352.800202854 2024-02-12T19:12:17.526614+00:00 19994330.286767724901 27869999.999985471368 262864330.286749482155 1 60352.800214341 2024-02-12T19:12:18.519067+00:00 19994330.286984581500 27869999.999991741031 262864330.286972641945 1 60352.800225929 2024-02-12T19:12:19.520273+00:00 19994330.286832612008 27870000.000034052879 262864330.286862969398 1 60352.800237480 2024-02-12T19:12:20.518274+00:00 19994330.287216830999 27870000.000049479306 262864330.287262618542 1 60352.800249100 2024-02-12T19:12:21.522226+00:00 19994330.286941770464 27870000.000086788088 262864330.287024855614 1 60352.800260644 2024-02-12T19:12:22.519650+00:00 19994330.287063740194 27870000.000052653253 262864330.287112712860 1 60352.800272283 2024-02-12T19:12:23.525227+00:00 19994330.287102263421 27870000.000025104731 262864330.287123650312 1 60352.800283848 2024-02-12T19:12:24.524447+00:00 19994330.286985252053 27870000.000008590519 262864330.286990135908 1 60352.800295373 2024-02-12T19:12:25.520240+00:00 19994330.286863066256 27870000.000001586974 262864330.286860942841 1 60352.800307026 2024-02-12T19:12:26.527015+00:00 19994330.286990843713 27869999.999979391694 262864330.286966532469 1 60352.800318670 2024-02-12T19:12:27.533151+00:00 19994330.287045601755 27869999.999963060021 262864330.287004947662 1 60352.800330103 2024-02-12T19:12:28.520911+00:00 19994330.287058271468 27869999.999981127679 262864330.287035703659 1 60352.800341687 2024-02-12T19:12:29.521753+00:00 19994330.286907341331 27870000.000035263598 262864330.286938905716 1 60352.800353282 2024-02-12T19:12:30.523525+00:00 19994330.287063885480 27870000.000038415194 262864330.287098616362 1 60352.800365042 2024-02-12T19:12:31.539675+00:00 19994330.287133928388 27869999.999990671873 262864330.287120908499 1 60352.800376395 2024-02-12T19:12:32.520534+00:00 19994330.286997456104 27870000.000047825277 262864330.287041604519 1 60352.800388068 2024-02-12T19:12:33.529122+00:00 19994330.287113368511 27870000.000006429851 262864330.287116110325 1 60352.800399682 2024-02-12T19:12:34.532546+00:00 19994330.286747351289 27870000.000012073666 262864330.286755740643 1 60352.800411107 2024-02-12T19:12:35.519666+00:00 19994330.287218861282 27869999.999964892864 262864330.287180066109 1 60352.800422712 2024-02-12T19:12:36.522282+00:00 19994330.286877289414 27869999.999912079424 262864330.286785662174 1 60352.800434289 2024-02-12T19:12:37.522557+00:00 19994330.286912389100 27869999.999996185303 262864330.286904871464 1 60352.800446048 2024-02-12T19:12:38.538571+00:00 19994330.287019196898 27869999.999921828508 262864330.286937326193 1 60352.800457411 2024-02-12T19:12:39.520288+00:00 19994330.286836378276 27870000.000007987022 262864330.286840677261 1 60352.800469033 2024-02-12T19:12:40.524501+00:00 19994330.287145253271 27869999.999991599470 262864330.287133157253 1 60352.800480568 2024-02-12T19:12:41.521099+00:00 19994330.287085518241 27870000.000015612692 262864330.287097454071 1 60352.800492341 2024-02-12T19:12:42.538216+00:00 19994330.286844987422 27870000.000008977950 262864330.286850273609 1 60352.800503695 2024-02-12T19:12:43.519298+00:00 19994330.287167306989 27870000.000008348376 262864330.287171959877 1 60352.800515370 2024-02-12T19:12:44.527980+00:00 19994330.287013381720 27870000.000020530075 262864330.287030220032 1 60352.800527138 2024-02-12T19:12:45.544673+00:00 19994330.286929823458 27870000.000072222203 262864330.286998331547 1 60352.800538576 2024-02-12T19:12:46.532993+00:00 19994330.286898192018 27869999.999932251871 262864330.286826759577 1 60352.800550133 2024-02-12T19:12:47.531486+00:00 19994330.286788061261 27869999.999961730093 262864330.286746084690 1 60352.800561709 2024-02-12T19:12:48.531656+00:00 19994330.287066124380 27869999.999961063266 262864330.287023514509 1 60352.800573262 2024-02-12T19:12:49.529849+00:00 19994330.287155650556 27869999.999976746738 262864330.287128716707 1 60352.800584853 2024-02-12T19:12:50.531287+00:00 19994330.286853883415 27869999.999956458807 262864330.286806643009 1 60352.800596411 2024-02-12T19:12:51.529961+00:00 19994330.287003353238 27870000.000036805868 262864330.287036478519 1 60352.800608073 2024-02-12T19:12:52.537507+00:00 19994330.286768049002 27870000.000015895814 262864330.286780238152 1 60352.800619430 2024-02-12T19:12:53.518758+00:00 19994330.287091281265 27870000.000108361244 262864330.287195950747 1 60352.800631071 2024-02-12T19:12:54.524582+00:00 19994330.287128321826 27870000.000027630478 262864330.287152260542 1 60352.800642737 2024-02-12T19:12:55.532488+00:00 19994330.286908213049 27870000.000024028122 262864330.286928534508 1 60352.800654241 2024-02-12T19:12:56.526467+00:00 19994330.286932900548 27870000.000021774322 262864330.286951005459 1 60352.800665881 2024-02-12T19:12:57.532133+00:00 19994330.287043862045 27870000.000018034130 262864330.287058204412 1 60352.800677380 2024-02-12T19:12:58.525599+00:00 19994330.287046790123 27869999.999975457788 262864330.287018537521 1 60352.800688911 2024-02-12T19:12:59.521876+00:00 19994330.286899901927 27869999.999933172017 262864330.286829382181 1 60352.800700530 2024-02-12T19:13:00.525847+00:00 19994330.286905929446 27869999.999998234212 262864330.286900460720 1 60352.800712093 2024-02-12T19:13:01.524851+00:00 19994330.287011981010 27869999.999998185784 262864330.287006467581 1 60352.800723674 2024-02-12T19:13:02.525445+00:00 19994330.286782011390 27869999.999960549176 262864330.286738872528 1 60352.800735236 2024-02-12T19:13:03.524369+00:00 19994330.287247329950 27870000.000068318099 262864330.287311941385 1 60352.800746743 2024-02-12T19:13:04.518609+00:00 19994330.286827787757 27870000.000032082200 262864330.286856174469 1 60352.800758299 2024-02-12T19:13:05.517029+00:00 19994330.286949947476 27870000.000047255307 262864330.286993503571 1 60352.800769896 2024-02-12T19:13:06.518990+00:00 19994330.287138603628 27870000.000015009195 262864330.287149935961 1 60352.800781466 2024-02-12T19:13:07.518641+00:00 19994330.286906827241 27870000.000041875988 262864330.286945015192 1 60352.800793091 2024-02-12T19:13:08.523029+00:00 19994330.286958456039 27869999.999994643033 262864330.286949396133 1 60352.800804636 2024-02-12T19:13:09.520485+00:00 19994330.286990649998 27870000.000020153821 262864330.287007093430 1 60352.800816181 2024-02-12T19:13:10.518057+00:00 19994330.286952804774 27869999.999985754490 262864330.286934852600 1 60352.800827791 2024-02-12T19:13:11.521127+00:00 19994330.287003118545 27869999.999968774617 262864330.286968201399 1 60352.800839381 2024-02-12T19:13:12.522527+00:00 19994330.286890298128 27869999.999969430268 262864330.286856025457 1 60352.800851040 2024-02-12T19:13:13.529844+00:00 19994330.287153877318 27870000.000040717423 262864330.287190884352 1 60352.800862685 2024-02-12T19:13:14.535962+00:00 19994330.286790013313 27870000.000073440373 262864330.286859750748 1 60352.800874137 2024-02-12T19:13:15.525474+00:00 19994330.287215624005 27869999.999978721142 262864330.287190645933 1 60352.800885819 2024-02-12T19:13:16.534760+00:00 19994330.287099286914 27870000.000031106174 262864330.287126719952 1 60352.800897229 2024-02-12T19:13:17.520557+00:00 19994330.286923844367 27870000.000043720007 262864330.286963880062 1 60352.800908914 2024-02-12T19:13:18.530189+00:00 19994330.286634188145 27870000.000015389174 262864330.286645859480 1 60352.800920543 2024-02-12T19:13:19.534897+00:00 19994330.287255439907 27869999.999978002161 262864330.287229746580 1 60352.800932061 2024-02-12T19:13:20.530074+00:00 19994330.286996569484 27870000.000010073185 262864330.287002950907 1 60352.800943603 2024-02-12T19:13:21.527276+00:00 19994330.286949582398 27869999.999992370605 262864330.286938250065 1 60352.800955275 2024-02-12T19:13:22.535790+00:00 19994330.287104535848 27869999.999959483743 262864330.287060320377 1 60352.800966776 2024-02-12T19:13:23.529427+00:00 19994330.286644160748 27869999.999947674572 262864330.286588132381 1 60352.800978463 2024-02-12T19:13:24.539165+00:00 19994330.287155121565 27870000.000040333718 262864330.287191748619 1 60352.800990271 2024-02-12T19:13:25.559416+00:00 19994330.286949116737 27870000.000044543296 262864330.286989986897 1 60352.801001459 2024-02-12T19:13:26.526088+00:00 19994330.286922182888 27870000.000028543174 262864330.286947041750 1 60352.801013064 2024-02-12T19:13:27.528683+00:00 19994330.287058975548 27870000.000012677163 262864330.287067949772 1 60352.801024643 2024-02-12T19:13:28.529134+00:00 19994330.286946706474 27870000.000086486340 262864330.287029504776 1 60352.801036102 2024-02-12T19:13:29.519242+00:00 19994330.286914207041 27869999.999973937869 262864330.286884456873 1 60352.801047741 2024-02-12T19:13:30.524873+00:00 19994330.287195850164 27870000.000023998320 262864330.287216156721 1 60352.801059283 2024-02-12T19:13:31.522045+00:00 19994330.286786690354 27869999.999997559935 262864330.286780536175 1 60352.801070960 2024-02-12T19:13:32.530956+00:00 19994330.286918219179 27869999.999955166131 262864330.286869704723 1 60352.801082421 2024-02-12T19:13:33.521131+00:00 19994330.287049777806 27869999.999967847019 262864330.287013918161 1 60352.801094170 2024-02-12T19:13:34.536242+00:00 19994330.286926064640 27870000.000004712492 262864330.286927074194 1 60352.801105609 2024-02-12T19:13:35.524647+00:00 19994330.286970764399 27869999.999968975782 262864330.286936044693 1 60352.801117212 2024-02-12T19:13:36.527117+00:00 19994330.286833107471 27870000.000034678727 262864330.286864101887 1 60352.801128800 2024-02-12T19:13:37.528332+00:00 19994330.287181213498 27870000.000040464103 262864330.287217974663 1 60352.801140373 2024-02-12T19:13:38.528241+00:00 19994330.286829464138 27869999.999979361892 262864330.286805152893 1 60352.801152107 2024-02-12T19:13:39.542089+00:00 19994330.286781307310 27870000.000021018088 262864330.286798626184 1 60352.801163460 2024-02-12T19:13:40.522919+00:00 19994330.287142943591 27870000.000021751970 262864330.287160992622 1 60352.801175070 2024-02-12T19:13:41.526011+00:00 19994330.286750119179 27869999.999995335937 262864330.286741763353 1 60352.801186670 2024-02-12T19:13:42.528291+00:00 19994330.287145588547 27870000.000006463379 262864330.287148356438 1 60352.801198431 2024-02-12T19:13:43.544427+00:00 19994330.286957465112 27870000.000003736466 262864330.286957502365 1 60352.801209754 2024-02-12T19:13:44.522782+00:00 19994330.286943752319 27869999.999977633357 262864330.286917716265 1 60352.801221300 2024-02-12T19:13:45.520305+00:00 19994330.287343852222 27870000.000007279217 262864330.287347435951 1 60352.801232925 2024-02-12T19:13:46.524747+00:00 19994330.287018463016 27869999.999996665865 262864330.287011444569 1 60352.801244677 2024-02-12T19:13:47.540118+00:00 19994330.286640804261 27869999.999967556447 262864330.286604642868 1 60352.801256184 2024-02-12T19:13:48.534363+00:00 19994330.287157312036 27870000.000024348497 262864330.287177979946 1 60352.801267629 2024-02-12T19:13:49.523108+00:00 19994330.286796506494 27870000.000054128468 262864330.286846935749 1 60352.801279406 2024-02-12T19:13:50.540633+00:00 19994330.286986455321 27869999.999990835786 262864330.286973595619 1 60352.801290770 2024-02-12T19:13:51.522511+00:00 19994330.287012372166 27869999.999963101000 262864330.286971777678 1 60352.801302394 2024-02-12T19:13:52.526863+00:00 19994330.286861542612 27869999.999957595021 262864330.286815434694 1 60352.801314081 2024-02-12T19:13:53.536593+00:00 19994330.286856617779 27869999.999947555363 262864330.286800473928 1 60352.801325622 2024-02-12T19:13:54.533760+00:00 19994330.286862526089 27869999.999954152852 262864330.286812990904 1 60352.801337148 2024-02-12T19:13:55.529580+00:00 19994330.287150062621 27869999.999956034124 262864330.287102401257 1 60352.801348639 2024-02-12T19:13:56.522383+00:00 19994330.287037707865 27869999.999979618937 262864330.287013620138 1 60352.801360278 2024-02-12T19:13:57.528057+00:00 19994330.286764591932 27870000.000005606562 262864330.286766499281 1 60352.801371924 2024-02-12T19:13:58.534185+00:00 19994330.286860454828 27870000.000027112663 262864330.286883890629 1 60352.801383322 2024-02-12T19:13:59.518996+00:00 19994330.286919634789 27869999.999978523701 262864330.286894440651 1 60352.801394898 2024-02-12T19:14:00.519172+00:00 19994330.287236168981 27870000.000045597553 262864330.287278056145 1 60352.801406542 2024-02-12T19:14:01.525243+00:00 19994330.286901250482 27869999.999999564141 262864330.286897122860 1 60352.801418121 2024-02-12T19:14:02.525675+00:00 19994330.287120372057 27870000.000011861324 262864330.287128537893 1 60352.801429724 2024-02-12T19:14:03.528179+00:00 19994330.286902137101 27869999.999954897910 262864330.286853343248 1 60352.801441250 2024-02-12T19:14:04.523992+00:00 19994330.286990217865 27869999.999983768910 262864330.286970287561 1 60352.801452857 2024-02-12T19:14:05.526798+00:00 19994330.287044525146 27870000.000006169081 262864330.287046998739 1 60352.801464421 2024-02-12T19:14:06.525940+00:00 19994330.286854300648 27869999.999950625002 262864330.286801218987 1 60352.801475958 2024-02-12T19:14:07.522807+00:00 19994330.287094667554 27869999.999996639788 262864330.287087619305 1 60352.801487503 2024-02-12T19:14:08.520213+00:00 19994330.287067394704 27870000.000006582588 262864330.287070274353 1 60352.801499098 2024-02-12T19:14:09.522057+00:00 19994330.287171669304 27870000.000047273934 262864330.287215232849 1 60352.801510705 2024-02-12T19:14:10.524861+00:00 19994330.286908719689 27870000.000029612333 262864330.286934643984 1 60352.801522256 2024-02-12T19:14:11.522933+00:00 19994330.286903101951 27870000.000034008175 262864330.286933422089 1 60352.801533793 2024-02-12T19:14:12.519709+00:00 19994330.287114318460 27870000.000039625913 262864330.287150263786 1 60352.801545341 2024-02-12T19:14:13.517444+00:00 19994330.287073146552 27870000.000004626811 262864330.287074059248 1 60352.801556994 2024-02-12T19:14:14.524260+00:00 19994330.286915395409 27869999.999956458807 262864330.286868155003 1 60352.801568528 2024-02-12T19:14:15.520803+00:00 19994330.287143640220 27869999.999960564077 262864330.287100523710 1 60352.801580099 2024-02-12T19:14:16.520556+00:00 19994330.286791134626 27869999.999937511981 262864330.286724954844 1 60352.801591663 2024-02-12T19:14:17.519651+00:00 19994330.286885000765 27869999.999980140477 262864330.286861449480 1 60352.801603229 2024-02-12T19:14:18.518956+00:00 19994330.286999780685 27869999.999964538962 262864330.286960631609 1 60352.801614813 2024-02-12T19:14:19.519830+00:00 19994330.286844752729 27869999.999963093549 262864330.286804169416 1 60352.801626384 2024-02-12T19:14:20.519584+00:00 19994330.287102319300 27870000.000046525151 262864330.287145137787 1 60352.801637981 2024-02-12T19:14:21.521523+00:00 19994330.286777388304 27870000.000044062734 262864330.286817729473 1 60352.801649597 2024-02-12T19:14:22.525177+00:00 19994330.287033196539 27870000.000012952834 262864330.287042468786 1 60352.801661215 2024-02-12T19:14:23.528981+00:00 19994330.286944746971 27870000.000033825636 262864330.286974877119 1 60352.801672779 2024-02-12T19:14:24.528109+00:00 19994330.286974977702 27869999.999976284802 262864330.286947548389 1 60352.801684452 2024-02-12T19:14:25.536618+00:00 19994330.286754410714 27869999.999992202967 262864330.286742895842 1 60352.801695902 2024-02-12T19:14:26.525929+00:00 19994330.287184208632 27869999.999945633113 262864330.287126153708 1 60352.801707606 2024-02-12T19:14:27.537134+00:00 19994330.286937054247 27869999.999948814511 262864330.286882162094 1 60352.801719069 2024-02-12T19:14:28.527619+00:00 19994330.286839164793 27870000.000014089048 262864330.286849558353 1 60352.801730833 2024-02-12T19:14:29.543976+00:00 19994330.287076994777 27869999.999969899654 262864330.287043213844 1 60352.801742343 2024-02-12T19:14:30.538413+00:00 19994330.286765847355 27870000.000051651150 262864330.286813795567 1 60352.801753678 2024-02-12T19:14:31.517809+00:00 19994330.287121869624 27870000.000043664128 262864330.287161827087 1 60352.801765332 2024-02-12T19:14:32.524676+00:00 19994330.286693356931 27869999.999997220933 262864330.286686897278 1 60352.801776945 2024-02-12T19:14:33.528025+00:00 19994330.286904770881 27870000.000024445355 262864330.286925524473 1 60352.801788419 2024-02-12T19:14:34.519378+00:00 19994330.286906071007 27870000.000030048192 262864330.286932408810 1 60352.801800025 2024-02-12T19:14:35.522142+00:00 19994330.287089120597 27869999.999992810190 262864330.287078231573 1 60352.801811696 2024-02-12T19:14:36.530510+00:00 19994330.286953672767 27869999.999977432191 262864330.286927402020 1 60352.801823243 2024-02-12T19:14:37.528239+00:00 19994330.286855719984 27869999.999881748110 262864330.286733776331 1 60352.801834703 2024-02-12T19:14:38.518333+00:00 19994330.286992758512 27869999.999955624342 262864330.286944687366 1 60352.801846403 2024-02-12T19:14:39.529231+00:00 19994330.287015337497 27869999.999932356179 262864330.286944001913 1 60352.801858048 2024-02-12T19:14:40.535389+00:00 19994330.286989770830 27870000.000003263354 262864330.286989361048 1 60352.801869454 2024-02-12T19:14:41.520856+00:00 19994330.287013661116 27870000.000048473477 262864330.287058413029 1 60352.801881060 2024-02-12T19:14:42.523628+00:00 19994330.287056613714 27870000.000024855137 262864330.287077784538 1 60352.801892653 2024-02-12T19:14:43.525245+00:00 19994330.286909498274 27870000.000050175935 262864330.286955982447 1 60352.801904369 2024-02-12T19:14:44.537505+00:00 19994330.286797937006 27870000.000048276037 262864330.286842525005 1 60352.801915913 2024-02-12T19:14:45.534906+00:00 19994330.286909382790 27870000.000051956624 262864330.286957621574 1 60352.801927379 2024-02-12T19:14:46.525596+00:00 19994330.286882277578 27869999.999993730336 262864330.286872327328 1 60352.801938915 2024-02-12T19:14:47.522227+00:00 19994330.287022672594 27869999.999992448837 262864330.287011444569 1 60352.801950667 2024-02-12T19:14:48.537635+00:00 19994330.286751572043 27869999.999967534095 262864330.286715418100 1 60352.801962117 2024-02-12T19:14:49.526931+00:00 19994330.287039693445 27869999.999970979989 262864330.287006974220 1 60352.801973740 2024-02-12T19:14:50.531126+00:00 19994330.286900930107 27869999.999951962382 262864330.286849200726 1 60352.801985309 2024-02-12T19:14:51.530650+00:00 19994330.287002317607 27870000.000010218471 262864330.287008851767 1 60352.801996837 2024-02-12T19:14:52.526699+00:00 19994330.287026111037 27870000.000029001385 262864330.287051409483 1 60352.802008378 2024-02-12T19:14:53.523894+00:00 19994330.286899130791 27870000.000028461218 262864330.286923885345 1 60352.802019974 2024-02-12T19:14:54.525762+00:00 19994330.287103187293 27870000.000048235059 262864330.287147700787 1 60352.802031477 2024-02-12T19:14:55.519598+00:00 19994330.287069909275 27869999.999980442226 262864330.287046670914 1 60352.802043082 2024-02-12T19:14:56.522291+00:00 19994330.287117723376 27870000.000031311065 262864330.287145346403 1 60352.802054673 2024-02-12T19:14:57.523727+00:00 19994330.286920387298 27869999.999956145883 262864330.286872833967 1 60352.802066276 2024-02-12T19:14:58.526260+00:00 19994330.286904204637 27870000.000001322478 262864330.286901831627 1 60352.802077839 2024-02-12T19:14:59.525322+00:00 19994330.286894172430 27869999.999906942248 262864330.286797434092 1 60352.802089426 2024-02-12T19:15:00.526384+00:00 19994330.286759529263 27869999.999950494617 262864330.286706328392 1 60352.802101099 2024-02-12T19:15:01.534975+00:00 19994330.286961067468 27869999.999950792640 262864330.286908179522 1 60352.802112560 2024-02-12T19:15:02.525142+00:00 19994330.287244498730 27870000.000033427030 262864330.287274241447 1 60352.802124174 2024-02-12T19:15:03.528678+00:00 19994330.286513995379 27870000.000001743436 262864330.286512017250 1 60352.802135676 2024-02-12T19:15:04.522424+00:00 19994330.286895729601 27870000.000083208084 262864330.286975234747 1 60352.802147239 2024-02-12T19:15:05.521475+00:00 19994330.286982368678 27870000.000058442354 262864330.287037104368 1 60352.802158831 2024-02-12T19:15:06.523018+00:00 19994330.287123650312 27870000.000004477799 262864330.287124425173 1 60352.802170349 2024-02-12T19:15:07.518135+00:00 19994330.286878738552 27869999.999983634800 262864330.286858677864 1 60352.802181930 2024-02-12T19:15:08.518734+00:00 19994330.286719702184 27870000.000047042966 262864330.286763042212 1 60352.802193501 2024-02-12T19:15:09.518523+00:00 19994330.286869164556 27869999.999953065068 262864330.286818534136 1 60352.802205085 2024-02-12T19:15:10.519346+00:00 19994330.286995053291 27869999.999961368740 262864330.286952733994 1 60352.802216721 2024-02-12T19:15:11.524681+00:00 19994330.287193577737 27869999.999938927591 262864330.287128806114 1 60352.802228271 2024-02-12T19:15:12.522575+00:00 19994330.286754157394 27869999.999922256917 262864330.286672711372 1 60352.802239815 2024-02-12T19:15:13.519980+00:00 19994330.287035688758 27870000.000005166978 262864330.287037134171 1 60352.802251376 2024-02-12T19:15:14.518925+00:00 19994330.286803860217 27870000.000063866377 262864330.286864042282 1 60352.802262950 2024-02-12T19:15:15.518887+00:00 19994330.287081148475 27870000.000017419457 262864330.287094861269 1 60352.802274514 2024-02-12T19:15:16.518056+00:00 19994330.287175498903 27870000.000060103834 262864330.287231922150 1 60352.802286092 2024-02-12T19:15:17.518383+00:00 19994330.286925274879 27870000.000041667372 262864330.286963254213 1 60352.802297734 2024-02-12T19:15:18.524204+00:00 19994330.287039093673 27869999.999982159585 262864330.287017554045 1 60352.802309274 2024-02-12T19:15:19.521272+00:00 19994330.287126503885 27870000.000010628253 262864330.287133455276 1 60352.802320831 2024-02-12T19:15:20.519790+00:00 19994330.286737386137 27869999.999986521900 262864330.286720216274 1 60352.802332446 2024-02-12T19:15:21.523289+00:00 19994330.287238806486 27869999.999949220568 262864330.287184327841 1 60352.802343987 2024-02-12T19:15:22.520497+00:00 19994330.286932133138 27869999.999976638705 262864330.286905080080 1 60352.802355651 2024-02-12T19:15:23.528255+00:00 19994330.286814242601 27869999.999958604574 262864330.286769151688 1 60352.802367104 2024-02-12T19:15:24.517753+00:00 19994330.287037841976 27870000.000000815839 262864330.287034958601 1 60352.802378697 2024-02-12T19:15:25.519405+00:00 19994330.287252236158 27870000.000020820647 262864330.287269383669 1 60352.802390357 2024-02-12T19:15:26.526842+00:00 19994330.286954484880 27870000.000066388398 262864330.287017196417 1 60352.802401840 2024-02-12T19:15:27.518935+00:00 19994330.287100192159 27870000.000071577728 262864330.287168085575 1 60352.802413499 2024-02-12T19:15:28.526310+00:00 19994330.287019588053 27869999.999999258667 262864330.287015140057 1 60352.802425005 2024-02-12T19:15:29.520399+00:00 19994330.286802973598 27870000.000021122396 262864330.286820411682 1 60352.802436613 2024-02-12T19:15:30.523300+00:00 19994330.287246372551 27870000.000021081418 262864330.287263751030 1 60352.802448149 2024-02-12T19:15:31.520051+00:00 19994330.286908831447 27870000.000013899058 262864330.286919027567 1 60352.802459702 2024-02-12T19:15:32.518272+00:00 19994330.286983683705 27870000.000002894551 262864330.286982893944 1 60352.802471274 2024-02-12T19:15:33.518075+00:00 19994330.287026371807 27869999.999992474914 262864330.287015169859 1 60352.802482867 2024-02-12T19:15:34.519665+00:00 19994330.286830835044 27869999.999987430871 262864330.286814570427 1 60352.802494456 2024-02-12T19:15:35.520968+00:00 19994330.286953575909 27870000.000035110861 262864330.286984980106 1 60352.802506041 2024-02-12T19:15:36.521925+00:00 19994330.287185110152 27870000.000004380941 262864330.287185788155 1 60352.802517556 2024-02-12T19:15:37.516807+00:00 19994330.286884184927 27870000.000049129128 262864330.286929607391 1 60352.802529167 2024-02-12T19:15:38.520071+00:00 19994330.287025518715 27870000.000037387013 262864330.287059187889 1 60352.802540809 2024-02-12T19:15:39.525867+00:00 19994330.287105593830 27870000.000040732324 262864330.287142634392 1 60352.802552456 2024-02-12T19:15:40.532173+00:00 19994330.286942068487 27870000.000035665929 262864330.286974042654 1 60352.802563913 2024-02-12T19:15:41.522089+00:00 19994330.286898758262 27869999.999990541488 262864330.286885619164 1 60352.802575626 2024-02-12T19:15:42.534079+00:00 19994330.287139903754 27869999.999986104667 262864330.287122309208 1 60352.802587060 2024-02-12T19:15:43.521956+00:00 19994330.286694787443 27869999.999944318086 262864330.286635428667 1 60352.802598708 2024-02-12T19:15:44.528355+00:00 19994330.287150241435 27870000.000027291477 262864330.287173837423 1 60352.802610243 2024-02-12T19:15:45.524977+00:00 19994330.287001576275 27869999.999999575317 262864330.286997467279 1 60352.802621908 2024-02-12T19:15:46.532822+00:00 19994330.287180468440 27870000.000022158027 262864330.287198960781 1 60352.802633471 2024-02-12T19:15:47.531912+00:00 19994330.286792486906 27869999.999995950609 262864330.286784738302 1 60352.802644952 2024-02-12T19:15:48.523873+00:00 19994330.287181515247 27870000.000070367008 262864330.287248194218 1 60352.802656610 2024-02-12T19:15:49.531127+00:00 19994330.287110917270 27870000.000056877732 262864330.287164092064 1 60352.802668049 2024-02-12T19:15:50.519483+00:00 19994330.287045221776 27870000.000007193536 262864330.287048697472 1 60352.802679663 2024-02-12T19:15:51.522863+00:00 19994330.286968152970 27870000.000025693327 262864330.286990135908 1 60352.802691336 2024-02-12T19:15:52.531434+00:00 19994330.287056352943 27869999.999992609024 262864330.287045270205 1 60352.802702839 2024-02-12T19:15:53.525257+00:00 19994330.286912094802 27869999.999987456948 262864330.286895841360 1 60352.802714537 2024-02-12T19:15:54.536013+00:00 19994330.286958001554 27869999.999953124672 262864330.286907434464 1 60352.802725991 2024-02-12T19:15:55.525603+00:00 19994330.286916956306 27869999.999968566000 262864330.286881804466 1 60352.802737539 2024-02-12T19:15:56.523394+00:00 19994330.287206191570 27869999.999948199838 262864330.287150710821 1 60352.802749108 2024-02-12T19:15:57.522872+00:00 19994330.286867726594 27870000.000024184585 262864330.286888241768 1 60352.802760759 2024-02-12T19:15:58.529625+00:00 19994330.286910653114 27870000.000025872141 262864330.286932826042 1 60352.802772434 2024-02-12T19:15:59.538335+00:00 19994330.286900646985 27870000.000065486878 262864330.286962419748 1 60352.802783862 2024-02-12T19:16:00.525681+00:00 19994330.286916073412 27870000.000002339482 262864330.286914706230 1 60352.802795367 2024-02-12T19:16:01.519749+00:00 19994330.286969333887 27869999.999999631196 262864330.286965280771 1 60352.802807034 2024-02-12T19:16:02.527734+00:00 19994330.287144888192 27870000.000011168420 262864330.287152379751 1 60352.802818589 2024-02-12T19:16:03.526106+00:00 19994330.286911625415 27869999.999981168658 262864330.286889106035 1 60352.802830214 2024-02-12T19:16:04.530468+00:00 19994330.286963071674 27869999.999905478209 262864330.286864846945 1 60352.802841730 2024-02-12T19:16:05.525467+00:00 19994330.287107344717 27869999.999999601394 262864330.287103265524 1 60352.802853293 2024-02-12T19:16:06.524546+00:00 19994330.286888353527 27869999.999977886677 262864330.286862552166 1 60352.802864855 2024-02-12T19:16:07.523505+00:00 19994330.286906883121 27869999.999979011714 262864330.286882221699 1 60352.802876487 2024-02-12T19:16:08.528481+00:00 19994330.286719840020 27870000.000044941902 262864330.286761075258 1 60352.802888057 2024-02-12T19:16:09.528149+00:00 19994330.287066008896 27870000.000013016164 262864330.287075340748 1 60352.802899575 2024-02-12T19:16:10.523316+00:00 19994330.286767307669 27870000.000053264201 262864330.286816865206 1 60352.802911142 2024-02-12T19:16:11.522676+00:00 19994330.287202544510 27870000.000005137175 262864330.287203967571 1 60352.802922837 2024-02-12T19:16:12.533071+00:00 19994330.287031870335 27870000.000041089952 262864330.287069261074 1 60352.802934510 2024-02-12T19:16:13.541614+00:00 19994330.287013452500 27869999.999971695244 262864330.286981433630 1 60352.802945938 2024-02-12T19:16:14.529067+00:00 19994330.287057962269 27869999.999977562577 262864330.287031829357 1 60352.802957396 2024-02-12T19:16:15.518987+00:00 19994330.286927472800 27869999.999960839748 262864330.286884605885 1 60352.802968990 2024-02-12T19:16:16.520757+00:00 19994330.287094466388 27869999.999961242080 262864330.287052035332 1 60352.802980576 2024-02-12T19:16:17.521721+00:00 19994330.286867380142 27869999.999960597605 262864330.286824285984 1 60352.802992124 2024-02-12T19:16:18.519479+00:00 19994330.286986861378 27869999.999993205070 262864330.286976367235 1 60352.803003743 2024-02-12T19:16:19.523375+00:00 19994330.286954011768 27870000.000070553273 262864330.287020862103 1 60352.803015352 2024-02-12T19:16:20.526411+00:00 19994330.287006951869 27870000.000035122037 262864330.287038356066 1 60352.803026866 2024-02-12T19:16:21.521210+00:00 19994330.287030011415 27870000.000002458692 262864330.287028759718 1 60352.803038460 2024-02-12T19:16:22.522938+00:00 19994330.287191715091 27869999.999976783991 262864330.287164807320 1 60352.803050030 2024-02-12T19:16:23.522574+00:00 19994330.287034738809 27870000.000035531819 262864330.287066578865 1 60352.803061565 2024-02-12T19:16:24.519213+00:00 19994330.286963138729 27869999.999982438982 262864330.286941885948 1 60352.803073161 2024-02-12T19:16:25.521110+00:00 19994330.286797925830 27869999.999919462949 262864330.286713719368 1 60352.803084699 2024-02-12T19:16:26.517948+00:00 19994330.287012409419 27869999.999933153391 262864330.286941856146 1 60352.803096494 2024-02-12T19:16:27.537033+00:00 19994330.286892965436 27869999.999948021024 262864330.286837279797 1 60352.803108088 2024-02-12T19:16:28.538834+00:00 19994330.286883413792 27869999.999953709543 262864330.286833435297 1 60352.803119536 2024-02-12T19:16:29.527852+00:00 19994330.286830611527 27869999.999969534576 262864330.286796450615 1 60352.803131061 2024-02-12T19:16:30.523686+00:00 19994330.286901541054 27870000.000029310584 262864330.286927163601 1 60352.803142592 2024-02-12T19:16:31.519932+00:00 19994330.286940362304 27869999.999991018325 262864330.286927700043 1 60352.803154142 2024-02-12T19:16:32.517829+00:00 19994330.287096563727 27870000.000051986426 262864330.287144839764 1 60352.803165750 2024-02-12T19:16:33.520779+00:00 19994330.286968681961 27870000.000012908131 262864330.286977887154 1 60352.803177298 2024-02-12T19:16:34.518571+00:00 19994330.287196181715 27869999.999980267137 262864330.287172764540 1 60352.803188897 2024-02-12T19:16:35.520704+00:00 19994330.286872357130 27869999.999918330461 262864330.286787003279 1 60352.803200553 2024-02-12T19:16:36.527777+00:00 19994330.287004411221 27869999.999987203628 262864330.286987930536 1 60352.803212144 2024-02-12T19:16:37.529260+00:00 19994330.286774829030 27869999.999951444566 262864330.286722600460 1 60352.803223624 2024-02-12T19:16:38.521090+00:00 19994330.287219405174 27869999.999968692660 262864330.287184417248 1 60352.803235171 2024-02-12T19:16:39.518779+00:00 19994330.286870222539 27870000.000031627715 262864330.286898136139 1 60352.803246744 2024-02-12T19:16:40.518711+00:00 19994330.286841485649 27870000.000019710511 262864330.286857485771 1 60352.803258345 2024-02-12T19:16:41.520981+00:00 19994330.287130646408 27870000.000050522387 262864330.287177473307 1 60352.803269987 2024-02-12T19:16:42.526886+00:00 19994330.287115294486 27869999.999991104007 262864330.287102729082 1 60352.803281535 2024-02-12T19:16:43.524621+00:00 19994330.287019379437 27870000.000057060272 262864330.287072747946 1 60352.803293322 2024-02-12T19:16:44.543025+00:00 19994330.286867495626 27870000.000015165657 262864330.286878973246 1 60352.803304746 2024-02-12T19:16:45.530033+00:00 19994330.286848660558 27870000.000017914921 262864330.286862879992 1 60352.803316264 2024-02-12T19:16:46.525205+00:00 19994330.287022642791 27869999.999993894249 262864330.287012845278 1 60352.803327976 2024-02-12T19:16:47.537101+00:00 19994330.287223309278 27869999.999978560954 262864330.287198185921 1 60352.803339704 2024-02-12T19:16:48.550428+00:00 19994330.287073370069 27869999.999935347587 262864330.287005037069 1 60352.803350958 2024-02-12T19:16:49.522739+00:00 19994330.286945898086 27869999.999954752624 262864330.286896973848 1 60352.803362530 2024-02-12T19:16:50.522545+00:00 19994330.286894798279 27870000.000035706908 262864330.286926805973 1 60352.803374153 2024-02-12T19:16:51.526802+00:00 19994330.286928262562 27869999.999996587634 262864330.286921173334 1 60352.803385676 2024-02-12T19:16:52.522447+00:00 19994330.287080224603 27870000.000018257648 262864330.287094801664 1 60352.803397382 2024-02-12T19:16:53.533777+00:00 19994330.286930494010 27870000.000067107379 262864330.286993920803 1 60352.803408874 2024-02-12T19:16:54.526713+00:00 19994330.286995392293 27870000.000047709793 262864330.287039399147 1 60352.803420455 2024-02-12T19:16:55.527324+00:00 19994330.286959264427 27870000.000041995198 262864330.286997556686 1 60352.803432032 2024-02-12T19:16:56.527595+00:00 19994330.286857105792 27870000.000005532056 262864330.286858946085 1 60352.803443654 2024-02-12T19:16:57.531705+00:00 19994330.287032797933 27869999.999953169376 262864330.286982297897 1 60352.803455260 2024-02-12T19:16:58.534422+00:00 19994330.286864526570 27869999.999994486570 262864330.286855310202 1 60352.803466744 2024-02-12T19:16:59.526673+00:00 19994330.287103209645 27869999.999970309436 262864330.287069827318 1 60352.803478387 2024-02-12T19:17:00.532658+00:00 19994330.287013169378 27869999.999996345490 262864330.287005811930 1 60352.803489921 2024-02-12T19:17:01.529181+00:00 19994330.287119857967 27869999.999959941953 262864330.287076115608 1 60352.803501377 2024-02-12T19:17:02.519009+00:00 19994330.286806832999 27869999.999950151891 262864330.286753267050 1 60352.803512954 2024-02-12T19:17:03.519185+00:00 19994330.287061784416 27870000.000127803534 262864330.287185877562 1 60352.803524521 2024-02-12T19:17:04.518640+00:00 19994330.286819342524 27870000.000038594007 262864330.286854237318 1 60352.803536114 2024-02-12T19:17:05.520279+00:00 19994330.287004761398 27870000.000072054565 262864330.287073135376 1 60352.803547771 2024-02-12T19:17:06.527401+00:00 19994330.286945119500 27870000.000037118793 262864330.286978542805 1 60352.803559286 2024-02-12T19:17:07.522284+00:00 19994330.287207826972 27869999.999980833381 262864330.287184953690 1 60352.803570817 2024-02-12T19:17:08.518555+00:00 19994330.287197202444 27869999.999993618578 262864330.287187129259 1 60352.803582405 2024-02-12T19:17:09.519800+00:00 19994330.286680694669 27870000.000016048551 262864330.286693036556 1 60352.803594019 2024-02-12T19:17:10.523266+00:00 19994330.287192437798 27869999.999933753163 262864330.287122488022 1 60352.803605575 2024-02-12T19:17:11.521683+00:00 19994330.286966614425 27870000.000024963170 262864330.286987900734 1 60352.803617126 2024-02-12T19:17:12.519686+00:00 19994330.286960061640 27869999.999986641109 262864330.286943018436 1 60352.803628786 2024-02-12T19:17:13.527066+00:00 19994330.287111308426 27870000.000067837536 262864330.287175446749 1 60352.803640410 2024-02-12T19:17:14.531452+00:00 19994330.286933567375 27870000.000023230910 262864330.286953121424 1 60352.803651843 2024-02-12T19:17:15.519236+00:00 19994330.286705330014 27870000.000044226646 262864330.286745846272 1 60352.803663486 2024-02-12T19:17:16.525215+00:00 19994330.287255018950 27870000.000017266721 262864330.287268579006 1 60352.803675096 2024-02-12T19:17:17.528281+00:00 19994330.287031389773 27870000.000075183809 262864330.287102878094 1 60352.803686632 2024-02-12T19:17:18.525006+00:00 19994330.287194944918 27869999.999992333353 262864330.287183582783 1 60352.803698175 2024-02-12T19:17:19.522330+00:00 19994330.286896828562 27869999.999972760677 262864330.286865890026 1 60352.803709740 2024-02-12T19:17:20.521506+00:00 19994330.286764498800 27870000.000007361174 262864330.286768168211 1 60352.803721327 2024-02-12T19:17:21.522658+00:00 19994330.286837767810 27869999.999963786453 262864330.286797851324 1 60352.803732914 2024-02-12T19:17:22.523747+00:00 19994330.287032220513 27870000.000016227365 262864330.287044733763 1 60352.803744480 2024-02-12T19:17:23.523122+00:00 19994330.287067603320 27869999.999971020967 262864330.287034928799 1 60352.803756026 2024-02-12T19:17:24.520614+00:00 19994330.287004906684 27870000.000043909997 262864330.287045121193 1 60352.803767601 2024-02-12T19:17:25.520705+00:00 19994330.286897461861 27870000.000036962330 262864330.286930710077 1 60352.803779302 2024-02-12T19:17:26.531725+00:00 19994330.286957401782 27870000.000043660402 262864330.286997377872 1 60352.803790835 2024-02-12T19:17:27.528148+00:00 19994330.287024244666 27870000.000038065016 262864330.287058591843 1 60352.803802358 2024-02-12T19:17:28.523712+00:00 19994330.286942817271 27869999.999975860119 262864330.286914974451 1 60352.803814021 2024-02-12T19:17:29.531399+00:00 19994330.287122629583 27870000.000010542572 262864330.287129491568 1 60352.803825611 2024-02-12T19:17:30.532808+00:00 19994330.286803528666 27869999.999976556748 262864330.286776363850 1 60352.803837097 2024-02-12T19:17:31.525213+00:00 19994330.287046995014 27869999.999958451837 262864330.287001758814 1 60352.803848773 2024-02-12T19:17:32.533998+00:00 19994330.287005413324 27869999.999955978245 262864330.286957710981 1 60352.803860517 2024-02-12T19:17:33.548660+00:00 19994330.287133630365 27869999.999966207892 262864330.287096142769 1 60352.803871798 2024-02-12T19:17:34.523373+00:00 19994330.286923155189 27869999.999960128218 262864330.286879599094 1 60352.803883424 2024-02-12T19:17:35.527834+00:00 19994330.287130281329 27869999.999999161810 262864330.287125766277 1 60352.803894983 2024-02-12T19:17:36.526525+00:00 19994330.286917448044 27870000.000025756657 262864330.286939501762 1 60352.803906754 2024-02-12T19:17:37.543529+00:00 19994330.286936476827 27870000.000078517944 262864330.287011325359 1 60352.803918174 2024-02-12T19:17:38.530228+00:00 19994330.286989647895 27869999.999975256622 262864330.286961227655 1 60352.803929764 2024-02-12T19:17:39.531584+00:00 19994330.287038277835 27870000.000005517155 262864330.287040084600 1 60352.803941238 2024-02-12T19:17:40.522968+00:00 19994330.287091135979 27869999.999946922064 262864330.287034362555 1 60352.803952890 2024-02-12T19:17:41.529758+00:00 19994330.287107922137 27870000.000020809472 262864330.287125021219 1 60352.803964360 2024-02-12T19:17:42.520705+00:00 19994330.287002459168 27869999.999955706298 262864330.286954462528 1 60352.803975937 2024-02-12T19:17:43.520990+00:00 19994330.286788657308 27869999.999914597720 262864330.286699533463 1 60352.803987613 2024-02-12T19:17:44.529783+00:00 19994330.286931097507 27869999.999999854714 262864330.286927253008 1 60352.803999239 2024-02-12T19:17:45.534269+00:00 19994330.286909069866 27869999.999955922365 262864330.286861300468 1 60352.804010752 2024-02-12T19:17:46.528969+00:00 19994330.287242490798 27870000.000034660101 262864330.287273466587 1 60352.804022348 2024-02-12T19:17:47.530828+00:00 19994330.286742828786 27870000.000054080039 262864330.286793231964 1 60352.804034061 2024-02-12T19:17:48.542863+00:00 19994330.286978926510 27870000.000033140182 262864330.287008374929 1 60352.804045463 2024-02-12T19:17:49.527974+00:00 19994330.287009067833 27870000.000037629157 262864330.287043005228 1 60352.804056974 2024-02-12T19:17:50.522589+00:00 19994330.287060160190 27870000.000022742897 262864330.287079215050 1 60352.804068545 2024-02-12T19:17:51.522277+00:00 19994330.286945175380 27869999.999964408576 262864330.286905884743 1 60352.804080239 2024-02-12T19:17:52.532610+00:00 19994330.286881413311 27870000.000032607466 262864330.286910325289 1 60352.804091761 2024-02-12T19:17:53.528126+00:00 19994330.287078317255 27869999.999951578677 262864330.287026196718 1 60352.804103325 2024-02-12T19:17:54.527276+00:00 19994330.286868680269 27869999.999991856515 262864330.286856859922 1 60352.804114930 2024-02-12T19:17:55.529970+00:00 19994330.286937888712 27869999.999994285405 262864330.286928474903 1 60352.804126501 2024-02-12T19:17:56.529659+00:00 19994330.286868680269 27870000.000011250377 262864330.286876261234 1 60352.804138093 2024-02-12T19:17:57.531217+00:00 19994330.287167202681 27870000.000043224543 262864330.287206709385 1 60352.804149564 2024-02-12T19:17:58.522358+00:00 19994330.286796610802 27870000.000039201230 262864330.286832094193 1 60352.804161151 2024-02-12T19:17:59.523463+00:00 19994330.286984696984 27870000.000087853521 262864330.287068843842 1 60352.804172711 2024-02-12T19:18:00.522244+00:00 19994330.286790560931 27870000.000051740557 262864330.286838591099 1 60352.804184402 2024-02-12T19:18:01.532358+00:00 19994330.287052158266 27869999.999984819442 262864330.287033289671 1 60352.804195886 2024-02-12T19:18:02.524599+00:00 19994330.286983888596 27870000.000019967556 262864330.287000149488 1 60352.804207525 2024-02-12T19:18:03.530152+00:00 19994330.286758504808 27869999.999991975725 262864330.286746799946 1 60352.804219062 2024-02-12T19:18:04.526978+00:00 19994330.286928799003 27869999.999989781529 262864330.286914885044 1 60352.804230621 2024-02-12T19:18:05.525659+00:00 19994330.287123527378 27869999.999974168837 262864330.287093997002 1 60352.804242163 2024-02-12T19:18:06.522856+00:00 19994330.286846831441 27869999.999999754131 262864330.286842882633 1 60352.804253790 2024-02-12T19:18:07.527434+00:00 19994330.286864675581 27870000.000063754618 262864330.286924719810 1 60352.804265346 2024-02-12T19:18:08.525873+00:00 19994330.286992665380 27870000.000018894672 262864330.287007868290 1 60352.804276914 2024-02-12T19:18:09.525365+00:00 19994330.286811538041 27870000.000047892332 262864330.286855727434 1 60352.804288428 2024-02-12T19:18:10.520151+00:00 19994330.287099633366 27870000.000044457614 262864330.287140399218 1 60352.804300031 2024-02-12T19:18:11.522682+00:00 19994330.286984097213 27870000.000047590584 262864330.287027984858 1 60352.804311604 2024-02-12T19:18:12.522608+00:00 19994330.286991868168 27870000.000043228269 262864330.287031382322 1 60352.804323303 2024-02-12T19:18:13.533372+00:00 19994330.286858879030 27869999.999981246889 262864330.286836445332 1 60352.804334695 2024-02-12T19:18:14.517643+00:00 19994330.286849856377 27869999.999983761460 262864330.286829918623 1 60352.804346367 2024-02-12T19:18:15.526075+00:00 19994330.286883983761 27869999.999962005764 262864330.286842286587 1 60352.804357860 2024-02-12T19:18:16.519091+00:00 19994330.286888193339 27869999.999961458147 262864330.286845952272 1 60352.804369522 2024-02-12T19:18:17.526730+00:00 19994330.287116743624 27869999.999998431653 262864330.287111461163 1 60352.804381004 2024-02-12T19:18:18.518750+00:00 19994330.286974135786 27870000.000018011779 262864330.286988437176 1 60352.804392574 2024-02-12T19:18:19.518384+00:00 19994330.286942243576 27870000.000018522143 262864330.286957085133 1 60352.804404178 2024-02-12T19:18:20.520947+00:00 19994330.287207823247 27870000.000049792230 262864330.287253916264 1 60352.804415795 2024-02-12T19:18:21.524712+00:00 19994330.286877676845 27870000.000056896359 262864330.286930859089 1 60352.804427477 2024-02-12T19:18:22.534022+00:00 19994330.286994192749 27870000.000019516796 262864330.287010014057 1 60352.804438937 2024-02-12T19:18:23.524134+00:00 19994330.287194691598 27870000.000037252903 262864330.287228256464 1 60352.804450721 2024-02-12T19:18:24.542246+00:00 19994330.286969099194 27869999.999966543168 262864330.286931931973 1 60352.804462157 2024-02-12T19:18:25.530355+00:00 19994330.286912936717 27869999.999900501221 262864330.286809742451 1 60352.804473780 2024-02-12T19:18:26.534572+00:00 19994330.287170760334 27869999.999931797385 262864330.287098884583 1 60352.804485165 2024-02-12T19:18:27.518230+00:00 19994330.286651089787 27869999.999935623258 262864330.286583006382 1 60352.804496895 2024-02-12T19:18:28.531669+00:00 19994330.287152819335 27869999.999994646758 262864330.287143766880 1 60352.804508364 2024-02-12T19:18:29.522629+00:00 19994330.287155598402 27869999.999956309795 262864330.287108212709 1 60352.804519928 2024-02-12T19:18:30.521783+00:00 19994330.286887820810 27870000.000050745904 262864330.286934882402 1 60352.804531602 2024-02-12T19:18:31.530446+00:00 19994330.287158790976 27870000.000053662807 262864330.287208765745 1 60352.804543192 2024-02-12T19:18:32.531729+00:00 19994330.287070035934 27870000.000049918890 262864330.287116259336 1 60352.804554713 2024-02-12T19:18:33.527229+00:00 19994330.286933623254 27870000.000052988529 262864330.286982923746 1 60352.804566261 2024-02-12T19:18:34.524955+00:00 19994330.286541640759 27869999.999971870333 262864330.286509811878 1 60352.804577898 2024-02-12T19:18:35.530424+00:00 19994330.287058729678 27870000.000002976507 262864330.287058025599 1 60352.804589409 2024-02-12T19:18:36.524964+00:00 19994330.286999300122 27869999.999987885356 262864330.286983489990 1 60352.804600973 2024-02-12T19:18:37.524085+00:00 19994330.286868628114 27869999.999960448593 262864330.286825388670 1 60352.804612559 2024-02-12T19:18:38.525143+00:00 19994330.287188213319 27869999.999942671508 262864330.287127166986 1 60352.804624110 2024-02-12T19:18:39.523097+00:00 19994330.286892302334 27869999.999987889081 262864330.286876499653 1 60352.804635706 2024-02-12T19:18:40.525037+00:00 19994330.286763098091 27869999.999948635697 262864330.286708027124 1 60352.804647259 2024-02-12T19:18:41.523162+00:00 19994330.286939024925 27869999.999995652586 262864330.286930978298 1 60352.804658914 2024-02-12T19:18:42.530123+00:00 19994330.287128463387 27870000.000035453588 262864330.287160217762 1 60352.804670417 2024-02-12T19:18:43.524052+00:00 19994330.287156030536 27870000.000042509288 262864330.287194848061 1 60352.804681946 2024-02-12T19:18:44.520078+00:00 19994330.287058018148 27870000.000037577003 262864330.287091910839 1 60352.804693524 2024-02-12T19:18:45.520469+00:00 19994330.286939796060 27869999.999996334314 262864330.286932438612 1 60352.804705146 2024-02-12T19:18:46.524575+00:00 19994330.286848392338 27869999.999960780144 262864330.286805480719 1 60352.804716785 2024-02-12T19:18:47.530259+00:00 19994330.286873999983 27869999.999997518957 262864330.286867827177 1 60352.804728238 2024-02-12T19:18:48.519761+00:00 19994330.287049215287 27869999.999936096370 262864330.286981612444 1 60352.804739860 2024-02-12T19:18:49.523887+00:00 19994330.287008102983 27869999.999986574054 262864330.286991000175 1 60352.804751597 2024-02-12T19:18:50.537968+00:00 19994330.286919124424 27870000.000008855015 262864330.286924272776 1 60352.804763018 2024-02-12T19:18:51.524729+00:00 19994330.287019576877 27870000.000000327826 262864330.287016212940 1 60352.804774635 2024-02-12T19:18:52.528529+00:00 19994330.286953397095 27870000.000057108700 262864330.287006795406 1 60352.804786144 2024-02-12T19:18:53.522831+00:00 19994330.287095256150 27870000.000101059675 262864330.287192612886 1 60352.804797679 2024-02-12T19:18:54.519491+00:00 19994330.286922201514 27870000.000021800399 262864330.286940336227 1 60352.804809305 2024-02-12T19:18:55.523959+00:00 19994330.286936212331 27870000.000070594251 262864330.287003129721 1 60352.804820994 2024-02-12T19:18:56.533899+00:00 19994330.286969996989 27869999.999942123890 262864330.286908417940 1 60352.804832394 2024-02-12T19:18:57.518832+00:00 19994330.286992210895 27869999.999957103282 262864330.286945641041 1 60352.804844039 2024-02-12T19:18:58.525031+00:00 19994330.286989942193 27869999.999966770411 262864330.286953032017 1 60352.804855768 2024-02-12T19:18:59.538300+00:00 19994330.286921069026 27869999.999956421554 262864330.286873817444 1 60352.804867267 2024-02-12T19:19:00.531840+00:00 19994330.287181098014 27869999.999968085438 262864330.287145495415 1 60352.804878746 2024-02-12T19:19:01.523620+00:00 19994330.286892913282 27869999.999988272786 262864330.286877483130 1 60352.804890321 2024-02-12T19:19:02.523722+00:00 19994330.286819010973 27870000.000021204352 262864330.286836534739 1 60352.804901879 2024-02-12T19:19:03.522326+00:00 19994330.286882605404 27870000.000042472035 262864330.286921381950 1 60352.804913447 2024-02-12T19:19:04.521820+00:00 19994330.287103593349 27869999.999994508922 262864330.287094414234 1 60352.804925022 2024-02-12T19:19:05.521883+00:00 19994330.286977633834 27870000.000030815601 262864330.287004768848 1 60352.804936561 2024-02-12T19:19:06.518887+00:00 19994330.286995194852 27870000.000002201647 262864330.286993712187 1 60352.804948142 2024-02-12T19:19:07.519468+00:00 19994330.286942064762 27870000.000017270446 262864330.286955654621 1 60352.804959692 2024-02-12T19:19:08.517412+00:00 19994330.286844365299 27869999.999978523701 262864330.286819189787 1 60352.804971318 2024-02-12T19:19:09.521896+00:00 19994330.286948535591 27869999.999969776720 262864330.286914616823 1 60352.804982846 2024-02-12T19:19:10.517858+00:00 19994330.286814443767 27869999.999972537160 262864330.286783277988 1 60352.804994444 2024-02-12T19:19:11.520014+00:00 19994330.287041235715 27869999.999944817275 262864330.286982357502 1 60352.805006132 2024-02-12T19:19:12.529777+00:00 19994330.287065867335 27869999.999993234873 262864330.287055402994 1 60352.805017681 2024-02-12T19:19:13.527611+00:00 19994330.286921422929 27869999.999970227480 262864330.286887943745 1 60352.805029191 2024-02-12T19:19:14.522082+00:00 19994330.287018388510 27870000.000027701259 262864330.287042409182 1 60352.805040898 2024-02-12T19:19:15.533621+00:00 19994330.287026539445 27870000.000036291778 262864330.287059128284 1 60352.805052469 2024-02-12T19:19:16.533324+00:00 19994330.286846190691 27870000.000052187592 262864330.286894679070 1 60352.805063937 2024-02-12T19:19:17.524165+00:00 19994330.287043415010 27870000.000012185425 262864330.287051916122 1 60352.805075536 2024-02-12T19:19:18.526366+00:00 19994330.286982938647 27869999.999938901514 262864330.286918163300 1 60352.805087046 2024-02-12T19:19:19.520757+00:00 19994330.287116311491 27869999.999946545810 262864330.287059158087 1 60352.805098635 2024-02-12T19:19:20.522082+00:00 19994330.286977976561 27869999.999934300780 262864330.286908596754 1 60352.805110358 2024-02-12T19:19:21.534917+00:00 19994330.286991175264 27869999.999985694885 262864330.286973178387 1 60352.805121855 2024-02-12T19:19:22.528237+00:00 19994330.287089880556 27869999.999951671809 262864330.287037849426 1 60352.805133456 2024-02-12T19:19:23.530651+00:00 19994330.286840718240 27869999.999991144985 262864330.286828160286 1 60352.805145045 2024-02-12T19:19:24.531917+00:00 19994330.286984499544 27870000.000050462782 262864330.287031263113 1 60352.805156605 2024-02-12T19:19:25.530664+00:00 19994330.287047151476 27870000.000014238060 262864330.287057697773 1 60352.805168133 2024-02-12T19:19:26.526694+00:00 19994330.286943137646 27870000.000057429075 262864330.286996871233 1 60352.805179697 2024-02-12T19:19:27.525801+00:00 19994330.287108696997 27870000.000073976815 262864330.287178963423 1 60352.805191245 2024-02-12T19:19:28.523599+00:00 19994330.287098165601 27870000.000035703182 262864330.287130177021 1 60352.805203015 2024-02-12T19:19:29.540499+00:00 19994330.287263620645 27869999.999988399446 262864330.287248343229 1 60352.805214521 2024-02-12T19:19:30.534624+00:00 19994330.286767881364 27870000.000004936010 262864330.286769121885 1 60352.805225973 2024-02-12T19:19:31.524118+00:00 19994330.286906741560 27869999.999978281558 262864330.286881327629 1 60352.805237624 2024-02-12T19:19:32.530680+00:00 19994330.287133041769 27869999.999994944781 262864330.287124276161 1 60352.805249161 2024-02-12T19:19:33.527503+00:00 19994330.286768969148 27869999.999943584204 262864330.286708861589 1 60352.805260705 2024-02-12T19:19:34.524878+00:00 19994330.287001244724 27870000.000030994415 262864330.287028551102 1 60352.805272307 2024-02-12T19:19:35.527371+00:00 19994330.287183027714 27870000.000027280301 262864330.287206590176 1 60352.805283856 2024-02-12T19:19:36.525162+00:00 19994330.286844290793 27870000.000043120235 262864330.286883711815 1 60352.805295367 2024-02-12T19:19:37.519714+00:00 19994330.286945786327 27870000.000061657280 262864330.287003755569 1 60352.805306999 2024-02-12T19:19:38.524706+00:00 19994330.287089303136 27870000.000107873231 262864330.287193477154 1 60352.805318619 2024-02-12T19:19:39.528661+00:00 19994330.286806885153 27870000.000030763447 262864330.286833941936 1 60352.805330112 2024-02-12T19:19:40.521648+00:00 19994330.287182085216 27870000.000000804663 262864330.287179201841 1 60352.805341687 2024-02-12T19:19:41.521741+00:00 19994330.286852557212 27869999.999968864024 262864330.286817729473 1 60352.805353369 2024-02-12T19:19:42.531087+00:00 19994330.286992959678 27869999.999958984554 262864330.286948263645 1 60352.805364923 2024-02-12T19:19:43.529340+00:00 19994330.287081245333 27869999.999964859337 262864330.287042409182 1 60352.805376419 2024-02-12T19:19:44.522577+00:00 19994330.286690089852 27869999.999966003001 262864330.286652386189 1 60352.805388027 2024-02-12T19:19:45.525523+00:00 19994330.287080388516 27869999.999994523823 262864330.287071198225 1 60352.805399660 2024-02-12T19:19:46.530644+00:00 19994330.287030108273 27870000.000033341348 262864330.287059754133 1 60352.805411276 2024-02-12T19:19:47.534256+00:00 19994330.287021629512 27870000.000086665154 262864330.287104606628 1 60352.805422738 2024-02-12T19:19:48.524562+00:00 19994330.286732338369 27870000.000007811934 262864330.286736458540 1 60352.805434387 2024-02-12T19:19:49.531046+00:00 19994330.286996658891 27870000.000056941062 262864330.287049919367 1 60352.805445858 2024-02-12T19:19:50.522155+00:00 19994330.287035856396 27869999.999975126237 262864330.287007272243 1 60352.805457556 2024-02-12T19:19:51.532834+00:00 19994330.286995615810 27869999.999992806464 262864330.286984741688 1 60352.805469144 2024-02-12T19:19:52.534066+00:00 19994330.286913592368 27869999.999993599951 262864330.286903500557 1 60352.805480625 2024-02-12T19:19:53.526036+00:00 19994330.287021417171 27869999.999946691096 262864330.286964416504 1 60352.805492138 2024-02-12T19:19:54.520697+00:00 19994330.287004984915 27869999.999929104000 262864330.286930382252 1 60352.805503770 2024-02-12T19:19:55.525764+00:00 19994330.286772895604 27869999.999971080571 262864330.286740303040 1 60352.805515293 2024-02-12T19:19:56.521368+00:00 19994330.286949861795 27870000.000009350479 262864330.286955535412 1 60352.805526978 2024-02-12T19:19:57.530950+00:00 19994330.287054657936 27870000.000031802803 262864330.287082761526 1 60352.805538482 2024-02-12T19:19:58.524805+00:00 19994330.287012733519 27870000.000038392842 262864330.287047415972 1 60352.805550023 2024-02-12T19:19:59.522027+00:00 19994330.287269417197 27870000.000057145953 262864330.287322878838 1 60352.805561624 2024-02-12T19:20:00.524279+00:00 19994330.287096839398 27870000.000039223582 262864330.287132352591 1 60352.805574650 2024-02-12T19:20:01.649777+00:00 19994330.286833006889 27870000.000005558133 262864330.286834865808 1 60352.805584821 2024-02-12T19:20:02.528578+00:00 19994330.287056975067 27869999.999960076064 262864330.287013351917 1 60352.805596405 2024-02-12T19:20:03.529377+00:00 19994330.287018358707 27869999.999934434891 262864330.286949098110 1 60352.805607940 2024-02-12T19:20:04.526029+00:00 19994330.286793213338 27869999.999934997410 262864330.286724507809 1 60352.805619517 2024-02-12T19:20:05.526278+00:00 19994330.286916036159 27869999.999986141920 262864330.286898493767 1 60352.805631065 2024-02-12T19:20:06.523979+00:00 19994330.287081066519 27869999.999959565699 262864330.287036925554 1 60352.805642697 2024-02-12T19:20:07.528977+00:00 19994330.287146933377 27870000.000028513372 262864330.287171751261 1 60352.805654282 2024-02-12T19:20:08.529983+00:00 19994330.286784946918 27870000.000001680106 262864330.286782920361 1 60352.805665800 2024-02-12T19:20:09.525130+00:00 19994330.287220064551 27870000.000016234815 262864330.287232607603 1 60352.805677321 2024-02-12T19:20:10.520542+00:00 19994330.286794189364 27869999.999975267798 262864330.286765754223 1 60352.805688880 2024-02-12T19:20:11.519234+00:00 19994330.287226356566 27870000.000024646521 262864330.287247300148 1 60352.805700521 2024-02-12T19:20:12.525007+00:00 19994330.286907248199 27869999.999969158322 262864330.286872714758 1 60352.805712035 2024-02-12T19:20:13.519806+00:00 19994330.286770749837 27869999.999943289906 262864330.286710351706 1 60352.805723628 2024-02-12T19:20:14.521459+00:00 19994330.287050962448 27869999.999967161566 262864330.287014424801 1 60352.805735193 2024-02-12T19:20:15.520639+00:00 19994330.286956500262 27869999.999911170453 262864330.286863952875 1 60352.805746774 2024-02-12T19:20:16.521277+00:00 19994330.287298522890 27869999.999992042780 262864330.287286877632 1 60352.805758332 2024-02-12T19:20:17.519881+00:00 19994330.286846555769 27869999.999966394156 262864330.286809235811 1 60352.805769942 2024-02-12T19:20:18.522973+00:00 19994330.286764483899 27869999.999989289790 262864330.286750078201 1 60352.805781602 2024-02-12T19:20:19.530383+00:00 19994330.287126641721 27870000.000017877668 262864330.287140816450 1 60352.805793030 2024-02-12T19:20:20.517810+00:00 19994330.286906838417 27870000.000109594315 262864330.287012726068 1 60352.805804622 2024-02-12T19:20:21.519327+00:00 19994330.286876555532 27870000.000082999468 262864330.286955863237 1 60352.805816284 2024-02-12T19:20:22.526971+00:00 19994330.287147141993 27870000.000052493066 262864330.287195920944 1 60352.805827816 2024-02-12T19:20:23.523304+00:00 19994330.286939393729 27870000.000012822449 262864330.286948502064 1 60352.805839577 2024-02-12T19:20:24.539423+00:00 19994330.286974512041 27869999.999963473529 262864330.286934286356 1 60352.805851044 2024-02-12T19:20:25.530170+00:00 19994330.287036005408 27869999.999974474311 262864330.287006795406 1 60352.805862663 2024-02-12T19:20:26.534108+00:00 19994330.286921024323 27869999.999955985695 262864330.286873310804 1 60352.805874224 2024-02-12T19:20:27.532984+00:00 19994330.286977078766 27869999.999968655407 262864330.286942034960 1 60352.805885750 2024-02-12T19:20:28.528789+00:00 19994330.286830741912 27870000.000010550022 262864330.286837607622 1 60352.805897375 2024-02-12T19:20:29.533192+00:00 19994330.287206888199 27870000.000058099627 262864330.287261307240 1 60352.805908827 2024-02-12T19:20:30.522686+00:00 19994330.287112675607 27870000.000017125160 262864330.287126123905 1 60352.805920443 2024-02-12T19:20:31.526300+00:00 19994330.286911614239 27870000.000025194138 262864330.286933094263 1 60352.805932106 2024-02-12T19:20:32.533984+00:00 19994330.286821417511 27869999.999996934086 262864330.286814659834 1 60352.805943601 2024-02-12T19:20:33.527140+00:00 19994330.287184163928 27870000.000021360815 262864330.287201821804 1 60352.805955112 2024-02-12T19:20:34.521729+00:00 19994330.286896765232 27870000.000001873821 262864330.286894947290 1 60352.805966905 2024-02-12T19:20:35.540605+00:00 19994330.286963418126 27869999.999943997711 262864330.286903738976 1 60352.805978282 2024-02-12T19:20:36.523569+00:00 19994330.287012346089 27869999.999979343265 262864330.286987990141 1 60352.805989943 2024-02-12T19:20:37.531117+00:00 19994330.286982804537 27869999.999940212816 262864330.286919325590 1 60352.806001537 2024-02-12T19:20:38.532863+00:00 19994330.286901284009 27870000.000004187226 262864330.286901772022 1 60352.806013053 2024-02-12T19:20:39.527776+00:00 19994330.286982819438 27870000.000003010035 262864330.286982119083 1 60352.806024591 2024-02-12T19:20:40.524684+00:00 19994330.286980621517 27870000.000016659498 262864330.286993592978 1 60352.806036351 2024-02-12T19:20:41.540694+00:00 19994330.286902096123 27870000.000026635826 262864330.286925047636 1 60352.806047729 2024-02-12T19:20:42.523758+00:00 19994330.287042617798 27870000.000046841800 262864330.287085771561 1 60352.806059346 2024-02-12T19:20:43.527481+00:00 19994330.286896001548 27870000.000032469630 262864330.286924779415 1 60352.806070892 2024-02-12T19:20:44.525081+00:00 19994330.287044387311 27870000.000027231872 262864330.287067919970 1 60352.806082484 2024-02-12T19:20:45.526619+00:00 19994330.287098646164 27870000.000021271408 262864330.287116229534 1 60352.806094165 2024-02-12T19:20:46.535842+00:00 19994330.286815337837 27869999.999961651862 262864330.286773294210 1 60352.806105616 2024-02-12T19:20:47.525213+00:00 19994330.286982841790 27869999.999994855374 262864330.286973983049 1 60352.806117263 2024-02-12T19:20:48.531534+00:00 19994330.287092320621 27869999.999902676791 262864330.286991298199 1 60352.806128873 2024-02-12T19:20:49.534612+00:00 19994330.287082530558 27870000.000030104071 262864330.287108927965 1 60352.806140459 2024-02-12T19:20:50.535624+00:00 19994330.286866366863 27870000.000027779490 262864330.286890447140 1 60352.806151879 2024-02-12T19:20:51.522314+00:00 19994330.287079427391 27870000.000032700598 262864330.287108421326 1 60352.806163503 2024-02-12T19:20:52.526638+00:00 19994330.286924112588 27870000.000095196068 262864330.287015616894 1 60352.806175236 2024-02-12T19:20:53.540347+00:00 19994330.286961287260 27869999.999996125698 262864330.286953717470 1 60352.806186778 2024-02-12T19:20:54.537576+00:00 19994330.286959163845 27869999.999951463193 262864330.286906927824 1 60352.806198264 2024-02-12T19:20:55.529986+00:00 19994330.286943964660 27870000.000033415854 262864330.286973685026 1 60352.806210037 2024-02-12T19:20:56.547180+00:00 19994330.287193875760 27870000.000014085323 262864330.287204265594 1 60352.806221380 2024-02-12T19:20:57.527261+00:00 19994330.286873959005 27869999.999969217926 262864330.286839485168 1 60352.806232942 2024-02-12T19:20:58.526209+00:00 19994330.287022098899 27869999.999951899052 262864330.286970317364 1 60352.806244528 2024-02-12T19:20:59.527259+00:00 19994330.286911904812 27869999.999988079071 262864330.286896288395 1 60352.806256317 2024-02-12T19:21:00.545778+00:00 19994330.286980107427 27869999.999998480082 262864330.286974906921 1 60352.806267786 2024-02-12T19:21:01.536743+00:00 19994330.287072461098 27869999.999986328185 262864330.287055075169 1 60352.806279197 2024-02-12T19:21:02.522614+00:00 19994330.287005387247 27870000.000028699636 262864330.287030398846 1 60352.806290763 2024-02-12T19:21:03.521975+00:00 19994330.286954589188 27870000.000012330711 262864330.286963224411 1 60352.806302343 2024-02-12T19:21:04.522462+00:00 19994330.287010964006 27869999.999997399747 262864330.287004679441 1 60352.806313926 2024-02-12T19:21:05.523231+00:00 19994330.286875858903 27870000.000036668032 262864330.286908805370 1 60352.806325451 2024-02-12T19:21:06.519019+00:00 19994330.286869987845 27870000.000030998141 262864330.286897301674 1 60352.806337034 2024-02-12T19:21:07.519731+00:00 19994330.286933340132 27869999.999938331544 262864330.286867976189 1 60352.806348643 2024-02-12T19:21:08.522742+00:00 19994330.287102818489 27870000.000000670552 262864330.287099778652 1 60352.806360239 2024-02-12T19:21:09.524661+00:00 19994330.286819562316 27869999.999946143478 262864330.286761999130 1 60352.806371775 2024-02-12T19:21:10.521381+00:00 19994330.287144061178 27870000.000010054559 262864330.287150412798 1 60352.806383372 2024-02-12T19:21:11.523370+00:00 19994330.286929279566 27870000.000016175210 262864330.286941766739 1 60352.806394881 2024-02-12T19:21:12.517683+00:00 19994330.286830250174 27869999.999959859997 262864330.286786407232 1 60352.806406669 2024-02-12T19:21:13.536216+00:00 19994330.286905504763 27870000.000068943948 262864330.286970734596 1 60352.806418113 2024-02-12T19:21:14.524969+00:00 19994330.286799803376 27870000.000064224005 262864330.286860346794 1 60352.806430042 2024-02-12T19:21:15.555589+00:00 19994330.287238765508 27870000.000073868781 262864330.287308961153 1 60352.806441242 2024-02-12T19:21:16.523351+00:00 19994330.286917012185 27870000.000034570694 262864330.286947876215 1 60352.806452964 2024-02-12T19:21:17.536061+00:00 19994330.287018969655 27869999.999996181577 262864330.287011444569 1 60352.806464400 2024-02-12T19:21:18.524123+00:00 19994330.287004608661 27869999.999984510243 262864330.286985427141 1 60352.806475970 2024-02-12T19:21:19.523844+00:00 19994330.287094306201 27870000.000028546900 262864330.287119150162 1 60352.806487637 2024-02-12T19:21:20.531845+00:00 19994330.286961693317 27869999.999894969165 262864330.286852985620 1 60352.806499129 2024-02-12T19:21:21.524713+00:00 19994330.287156865001 27869999.999991904944 262864330.287145078182 1 60352.806510751 2024-02-12T19:21:22.528857+00:00 19994330.286908138543 27869999.999988976866 262864330.286893427372 1 60352.806522373 2024-02-12T19:21:23.533044+00:00 19994330.286947436631 27869999.999980229884 262864330.286923974752 1 60352.806533938 2024-02-12T19:21:24.532260+00:00 19994330.286850985140 27870000.000004094094 262864330.286851376295 1 60352.806545419 2024-02-12T19:21:25.524158+00:00 19994330.287179894745 27870000.000065479428 262864330.287241667509 1 60352.806557071 2024-02-12T19:21:26.530980+00:00 19994330.286860872060 27870000.000007193536 262864330.286864370108 1 60352.806568598 2024-02-12T19:21:27.526851+00:00 19994330.286930762231 27869999.999960497022 262864330.286887556314 1 60352.806580212 2024-02-12T19:21:28.530299+00:00 19994330.287062279880 27869999.999988291413 262864330.287046879530 1 60352.806591748 2024-02-12T19:21:29.527058+00:00 19994330.287090405822 27870000.000003147870 262864330.287089884281 1 60352.806603278 2024-02-12T19:21:30.523275+00:00 19994330.286918479949 27869999.999954264611 262864330.286869049072 1 60352.806614906 2024-02-12T19:21:31.527863+00:00 19994330.287012442946 27870000.000008799136 262864330.287017524242 1 60352.806626536 2024-02-12T19:21:32.532714+00:00 19994330.286870948970 27869999.999953001738 262864330.286820262671 1 60352.806638139 2024-02-12T19:21:33.535214+00:00 19994330.287179920822 27869999.999988406897 262864330.287164628506 1 60352.806649574 2024-02-12T19:21:34.523223+00:00 19994330.287059221417 27869999.999992895871 262864330.287048429251 1 60352.806661149 2024-02-12T19:21:35.523294+00:00 19994330.287110447884 27870000.000035367906 262864330.287142127752 1 60352.806672758 2024-02-12T19:21:36.526315+00:00 19994330.286835890263 27870000.000056561083 262864330.286888748407 1 60352.806684530 2024-02-12T19:21:37.543368+00:00 19994330.287036739290 27870000.000012047589 262864330.287045091391 1 60352.806695885 2024-02-12T19:21:38.524420+00:00 19994330.286990053952 27870000.000041764230 262864330.287028104067 1 60352.806707413 2024-02-12T19:21:39.520478+00:00 19994330.286887925118 27869999.999954830855 262864330.286839038134 1 60352.806719111 2024-02-12T19:21:40.531184+00:00 19994330.287296615541 27869999.999984554946 262864330.287277489901 1 60352.806730585 2024-02-12T19:21:41.522573+00:00 19994330.286958061159 27869999.999969959259 262864330.286924332380 1 60352.806742348 2024-02-12T19:21:42.538842+00:00 19994330.287056691945 27869999.999973773956 262864330.287026762962 1 60352.806753801 2024-02-12T19:21:43.528379+00:00 19994330.286849822849 27869999.999945439398 262864330.286791563034 1 60352.806765341 2024-02-12T19:21:44.525459+00:00 19994330.287042539567 27869999.999996505678 262864330.287035346031 1 60352.806776999 2024-02-12T19:21:45.532714+00:00 19994330.287128273398 27870000.000003289431 262864330.287127852440 1 60352.806788461 2024-02-12T19:21:46.523064+00:00 19994330.286950774491 27870000.000042315573 262864330.286989390850 1 60352.806800213 2024-02-12T19:21:47.538365+00:00 19994330.286688718945 27870000.000048600137 262864330.286733627319 1 60352.806811803 2024-02-12T19:21:48.539790+00:00 19994330.287267647684 27870000.000035140663 262864330.287299096584 1 60352.806823268 2024-02-12T19:21:49.530308+00:00 19994330.286870174110 27870000.000004518777 262864330.286871016026 1 60352.806834803 2024-02-12T19:21:50.526979+00:00 19994330.286839805543 27870000.000008165836 262864330.286844283342 1 60352.806846305 2024-02-12T19:21:51.520750+00:00 19994330.287199869752 27869999.999963853508 262864330.287160038948 1 60352.806857954 2024-02-12T19:21:52.527187+00:00 19994330.286772042513 27869999.999980930239 262864330.286749273539 1 60352.806869519 2024-02-12T19:21:53.526434+00:00 19994330.286848399788 27869999.999954875559 262864330.286799579859 1 60352.806881122 2024-02-12T19:21:54.528937+00:00 19994330.286854080856 27870000.000014834106 262864330.286865234375 1 60352.806892692 2024-02-12T19:21:55.528559+00:00 19994330.287006475031 27870000.000007525086 262864330.287010282278 1 60352.806904212 2024-02-12T19:21:56.523888+00:00 19994330.287191633135 27870000.000009004027 262864330.287196934223 1 60352.806915754 2024-02-12T19:21:57.521096+00:00 19994330.287020195276 27870000.000017538667 262864330.287034034729 1 60352.806927354 2024-02-12T19:21:58.523385+00:00 19994330.286964580417 27870000.000042103231 262864330.287002980709 1 60352.806938884 2024-02-12T19:21:59.519589+00:00 19994330.287102606148 27870000.000062063336 262864330.287160962820 1 60352.806950509 2024-02-12T19:22:00.523963+00:00 19994330.287044484168 27870000.000035557896 262864330.287076354027 1 60352.806962195 2024-02-12T19:22:01.533624+00:00 19994330.286956634372 27870000.000006243587 262864330.286959201097 1 60352.806973746 2024-02-12T19:22:02.531641+00:00 19994330.286995299160 27869999.999957934022 262864330.286949515343 1 60352.806985251 2024-02-12T19:22:03.525670+00:00 19994330.287029363215 27869999.999919030815 262864330.286944687366 1 60352.806996837 2024-02-12T19:22:04.526706+00:00 19994330.286945946515 27869999.999982353300 262864330.286924600601 1 60352.807008392 2024-02-12T19:22:05.525037+00:00 19994330.286965243518 27869999.999966975302 262864330.286928534508 1 60352.807020025 2024-02-12T19:22:06.530179+00:00 19994330.287048283964 27870000.000031620264 262864330.287076205015 1 60352.807031571 2024-02-12T19:22:07.527756+00:00 19994330.286997649819 27870000.000027880073 262864330.287021845579 1 60352.807043148 2024-02-12T19:22:08.527993+00:00 19994330.287031408399 27870000.000034309924 262864330.287062019110 1 60352.807054651 2024-02-12T19:22:09.521846+00:00 19994330.286751043051 27870000.000056490302 262864330.286803841591 1 60352.807066290 2024-02-12T19:22:10.527407+00:00 19994330.287072382867 27870000.000035703182 262864330.287104398012 1 60352.807077795 2024-02-12T19:22:11.521510+00:00 19994330.287017770112 27870000.000013463199 262864330.287027537823 1 60352.807089374 2024-02-12T19:22:12.521943+00:00 19994330.286995258182 27869999.999965839088 262864330.286957412958 1 60352.807100985 2024-02-12T19:22:13.525097+00:00 19994330.286996774375 27869999.999964948744 262864330.286958038807 1 60352.807112533 2024-02-12T19:22:14.522811+00:00 19994330.287258166820 27869999.999987956136 262864330.287242442369 1 60352.807124085 2024-02-12T19:22:15.520940+00:00 19994330.286966346204 27869999.999989423901 262864330.286952078342 1 60352.807135756 2024-02-12T19:22:16.529306+00:00 19994330.287067335099 27869999.999980226159 262864330.287043839693 1 60352.807147227 2024-02-12T19:22:17.520383+00:00 19994330.286843877286 27869999.999952957034 262864330.286793142557 1 60352.807158795 2024-02-12T19:22:18.519919+00:00 19994330.286957431585 27870000.000000681728 262864330.286954432726 1 60352.807170365 2024-02-12T19:22:19.519584+00:00 19994330.287211105227 27870000.000021167099 262864330.287228584290 1 60352.807181971 2024-02-12T19:22:20.522307+00:00 19994330.286859482527 27870000.000037342310 262864330.286893129349 1 60352.807193603 2024-02-12T19:22:21.527282+00:00 19994330.286836508662 27870000.000019796193 262864330.286852598190 1 60352.807205217 2024-02-12T19:22:22.530761+00:00 19994330.286844953895 27870000.000000260770 262864330.286841511726 1 60352.807216786 2024-02-12T19:22:23.530336+00:00 19994330.287052366883 27869999.999981179833 262864330.287029832602 1 60352.807228233 2024-02-12T19:22:24.519354+00:00 19994330.287029176950 27869999.999973289669 262864330.286998778582 1 60352.807239946 2024-02-12T19:22:25.531369+00:00 19994330.286884780973 27869999.999967962503 262864330.286849051714 1 60352.807251518 2024-02-12T19:22:26.531113+00:00 19994330.286950696260 27869999.999954555184 262864330.286901563406 1 60352.807263001 2024-02-12T19:22:27.523298+00:00 19994330.286942057312 27869999.999929133803 262864330.286867499352 1 60352.807274576 2024-02-12T19:22:28.523410+00:00 19994330.287024114281 27869999.999989021569 262864330.287009447813 1 60352.807286236 2024-02-12T19:22:29.530812+00:00 19994330.286974042654 27869999.999970130622 262864330.286940485239 1 60352.807297756 2024-02-12T19:22:30.526122+00:00 19994330.286876469851 27870000.000051937997 262864330.286924719810 1 60352.807309298 2024-02-12T19:22:31.523352+00:00 19994330.286873500794 27870000.000004123896 262864330.286873906851 1 60352.807320872 2024-02-12T19:22:32.523321+00:00 19994330.287075363100 27870000.000001065433 262864330.287072747946 1 60352.807332627 2024-02-12T19:22:33.539020+00:00 19994330.287004783750 27870000.000026989728 262864330.287028074265 1 60352.807344051 2024-02-12T19:22:34.525969+00:00 19994330.287046037614 27870000.000010594726 262864330.287052959204 1 60352.807355693 2024-02-12T19:22:35.531854+00:00 19994330.286873731762 27869999.999961826950 262864330.286831855774 1 60352.807367179 2024-02-12T19:22:36.524238+00:00 19994330.287115037441 27869999.999975256622 262864330.287086606026 1 60352.807378761 2024-02-12T19:22:37.524993+00:00 19994330.287094704807 27869999.999982412905 262864330.287073433399 1 60352.807390392 2024-02-12T19:22:38.529891+00:00 19994330.286929659545 27869999.999974194914 262864330.286900162697 1 60352.807402004 2024-02-12T19:22:39.533212+00:00 19994330.287109002471 27870000.000010564923 262864330.287115871906 1 60352.807413541 2024-02-12T19:22:40.529956+00:00 19994330.286892816424 27870000.000017244369 262864330.286906361580 1 60352.807425171 2024-02-12T19:22:41.534790+00:00 19994330.286882668734 27870000.000062815845 262864330.286941796541 1 60352.807436607 2024-02-12T19:22:42.522831+00:00 19994330.287108875811 27870000.000050809234 262864330.287155985832 1 60352.807448347 2024-02-12T19:22:43.537189+00:00 19994330.287067342550 27870000.000031828880 262864330.287095487118 1 60352.807459852 2024-02-12T19:22:44.531227+00:00 19994330.287163700908 27870000.000010427088 262864330.287170439959 1 60352.807471542 2024-02-12T19:22:45.541199+00:00 19994330.287056434900 27870000.000019878149 262864330.287072628736 1 60352.807482943 2024-02-12T19:22:46.526314+00:00 19994330.286953628063 27869999.999938514084 262864330.286888450384 1 60352.807494545 2024-02-12T19:22:47.528696+00:00 19994330.286870941520 27869999.999971933663 262864330.286839187145 1 60352.807506160 2024-02-12T19:22:48.532233+00:00 19994330.286933232099 27869999.999971665442 262864330.286901205778 1 60352.807517715 2024-02-12T19:22:49.530583+00:00 19994330.287078544497 27869999.999977681786 262864330.287052512169 1 60352.807529189 2024-02-12T19:22:50.521920+00:00 19994330.286831330508 27869999.999979898334 262864330.286807537079 1 60352.807540762 2024-02-12T19:22:51.521809+00:00 19994330.287080429494 27870000.000011343509 262864330.287088096142 1 60352.807552566 2024-02-12T19:22:52.541739+00:00 19994330.286996316165 27870000.000057991594 262864330.287050604820 1 60352.807563966 2024-02-12T19:22:53.526694+00:00 19994330.286749906838 27870000.000019453466 262864330.286765664816 1 60352.807575640 2024-02-12T19:22:54.535288+00:00 19994330.287086382508 27869999.999995235354 262864330.287077903748 1 60352.807587267 2024-02-12T19:22:55.539896+00:00 19994330.286903895438 27869999.999963562936 262864330.286863744259 1 60352.807598777 2024-02-12T19:22:56.534325+00:00 19994330.286964178085 27869999.999977521598 262864330.286938011646 1 60352.807610321 2024-02-12T19:22:57.531733+00:00 19994330.287020128220 27869999.999967347831 262864330.286983758211 1 60352.807621890 2024-02-12T19:22:58.531274+00:00 19994330.287055455148 27869999.999949607998 262864330.287001371384 1 60352.807633460 2024-02-12T19:22:59.530940+00:00 19994330.287121646106 27869999.999996963888 262864330.287114918232 1 60352.807644969 2024-02-12T19:23:00.525292+00:00 19994330.287078216672 27869999.999970041215 262864330.287044584751 1 60352.807656695 2024-02-12T19:23:01.538460+00:00 19994330.287011228502 27869999.999971680343 262864330.286979228258 1 60352.807668052 2024-02-12T19:23:02.519710+00:00 19994330.286922797561 27870000.000083461404 262864330.287002563477 1 60352.807679635 2024-02-12T19:23:03.520492+00:00 19994330.286927849054 27870000.000068575144 262864330.286992728710 1 60352.807691280 2024-02-12T19:23:04.526579+00:00 19994330.286668356508 27870000.000078782439 262864330.286743462086 1 60352.807702807 2024-02-12T19:23:05.522522+00:00 19994330.287363424897 27870000.000022813678 262864330.287382543087 1 60352.807714352 2024-02-12T19:23:06.520057+00:00 19994330.286961652339 27869999.999939482659 262864330.286897420883 1 60352.807725942 2024-02-12T19:23:07.521355+00:00 19994330.286994732916 27869999.999984186143 262864330.286975204945 1 60352.807737499 2024-02-12T19:23:08.519950+00:00 19994330.286961115897 27869999.999995067716 262864330.286952465773 1 60352.807749069 2024-02-12T19:23:09.519612+00:00 19994330.287165541202 27869999.999922692776 262864330.287084549665 1 60352.807760646 2024-02-12T19:23:10.519778+00:00 19994330.287166554481 27870000.000006765127 262864330.287169635296 1 60352.807772217 2024-02-12T19:23:11.519537+00:00 19994330.286979217082 27869999.999942798167 262864330.286918342113 1 60352.807783856 2024-02-12T19:23:12.525174+00:00 19994330.287102006376 27870000.000022333115 262864330.287120640278 1 60352.807795462 2024-02-12T19:23:13.527951+00:00 19994330.287028569728 27870000.000013522804 262864330.287038415670 1 60352.807807250 2024-02-12T19:23:14.546385+00:00 19994330.287032358348 27870000.000069871545 262864330.287098526955 1 60352.807818586 2024-02-12T19:23:15.525817+00:00 19994330.286921001971 27870000.000009171665 262864330.286926478148 1 60352.807830362 2024-02-12T19:23:16.543232+00:00 19994330.286931626499 27870000.000012740493 262864330.286940693855 1 60352.807841816 2024-02-12T19:23:17.532873+00:00 19994330.287209466100 27870000.000021189451 262864330.287226974964 1 60352.807853339 2024-02-12T19:23:18.528512+00:00 19994330.286760523915 27869999.999945063144 262864330.286701917648 1 60352.807864971 2024-02-12T19:23:19.533548+00:00 19994330.287146888673 27869999.999975644052 262864330.287118852139 1 60352.807876415 2024-02-12T19:23:20.522207+00:00 19994330.287033017725 27870000.000018455088 262864330.287047773600 1 60352.807887997 2024-02-12T19:23:21.522999+00:00 19994330.286811523139 27869999.999993298203 262864330.286801129580 1 60352.807899594 2024-02-12T19:23:22.524923+00:00 19994330.287179172039 27869999.999995965511 262864330.287171453238 1 60352.807911308 2024-02-12T19:23:23.536991+00:00 19994330.286978527904 27870000.000004172325 262864330.286979019642 1 60352.807922847 2024-02-12T19:23:24.534000+00:00 19994330.286946825683 27870000.000010062009 262864330.286953210831 1 60352.807934356 2024-02-12T19:23:25.528338+00:00 19994330.286980647594 27870000.000038720667 262864330.287015676498 1 60352.807945931 2024-02-12T19:23:26.528486+00:00 19994330.286859445274 27870000.000034634024 262864330.286890387535 1 60352.807957641 2024-02-12T19:23:27.540172+00:00 19994330.287127315998 27870000.000098183751 262864330.287221789360 1 60352.807968995 2024-02-12T19:23:28.521185+00:00 19994330.286921054125 27869999.999989140779 262864330.286906510592 1 60352.807980567 2024-02-12T19:23:29.520972+00:00 19994330.286998607218 27869999.999957565218 262864330.286952465773 1 60352.807992193 2024-02-12T19:23:30.525453+00:00 19994330.286646973342 27869999.999931585044 262864330.286574840546 1 60352.808003908 2024-02-12T19:23:31.537618+00:00 19994330.287081398070 27869999.999940328300 262864330.287018030882 1 60352.808015496 2024-02-12T19:23:32.538915+00:00 19994330.287034608424 27869999.999966904521 262864330.286997824907 1 60352.808026925 2024-02-12T19:23:33.526281+00:00 19994330.286972410977 27869999.999974947423 262864330.286943644285 1 60352.808038507 2024-02-12T19:23:34.526953+00:00 19994330.287117689848 27870000.000056274235 262864330.287170261145 1 60352.808050119 2024-02-12T19:23:35.530262+00:00 19994330.287151932716 27869999.999985575676 262864330.287133812904 1 60352.808061610 2024-02-12T19:23:36.523138+00:00 19994330.287152223289 27870000.000026199967 262864330.287174731493 1 60352.808073255 2024-02-12T19:23:37.529273+00:00 19994330.287004113197 27870000.000068541616 262864330.287068963051 1 60352.808084817 2024-02-12T19:23:38.528207+00:00 19994330.286870986223 27870000.000038217753 262864330.286905497313 1 60352.808096298 2024-02-12T19:23:39.520149+00:00 19994330.286827776581 27870000.000010687858 262864330.286834776402 1 60352.808108007 2024-02-12T19:23:40.531825+00:00 19994330.287077091634 27869999.999993532896 262864330.287066936493 1 60352.808119543 2024-02-12T19:23:41.528499+00:00 19994330.286967571825 27869999.999975524843 262864330.286939412355 1 60352.808131182 2024-02-12T19:23:42.534111+00:00 19994330.287192113698 27869999.999966058880 262864330.287154465914 1 60352.808142703 2024-02-12T19:23:43.529569+00:00 19994330.287286035717 27870000.000007659197 262864330.287290006876 1 60352.808154290 2024-02-12T19:23:44.530670+00:00 19994330.287044104189 27869999.999983139336 262864330.287023544312 1 60352.808165731 2024-02-12T19:23:45.519195+00:00 19994330.286966469139 27869999.999964311719 262864330.286927074194 1 60352.808177365 2024-02-12T19:23:46.524333+00:00 19994330.287020292133 27870000.000041317195 262864330.287057906389 1 60352.808188924 2024-02-12T19:23:47.523051+00:00 19994330.286934278905 27870000.000013947487 262864330.286944538355 1 60352.808200486 2024-02-12T19:23:48.521971+00:00 19994330.286986064166 27870000.000017892569 262864330.287000238895 1 60352.808212116 2024-02-12T19:23:49.526861+00:00 19994330.287048511207 27870000.000017061830 262864330.287061870098 1 60352.808223775 2024-02-12T19:23:50.534178+00:00 19994330.286779835820 27869999.999948769808 262864330.286724925041 1 60352.808235269 2024-02-12T19:23:51.527253+00:00 19994330.287058960646 27869999.999967500567 262864330.287022769451 1 60352.808246877 2024-02-12T19:23:52.530155+00:00 19994330.287013527006 27869999.999968811870 262864330.286978662014 1 60352.808258505 2024-02-12T19:23:53.534836+00:00 19994330.286821700633 27869999.999956704676 262864330.286774694920 1 60352.808269964 2024-02-12T19:23:54.524856+00:00 19994330.286835100502 27869999.999951627105 262864330.286783039570 1 60352.808281572 2024-02-12T19:23:55.527787+00:00 19994330.287129398435 27870000.000018171966 262864330.287143886089 1 60352.808293132 2024-02-12T19:23:56.526617+00:00 19994330.287075668573 27870000.000047609210 262864330.287119597197 1 60352.808304686 2024-02-12T19:23:57.524874+00:00 19994330.287200104445 27870000.000028207898 262864330.287224590778 1 60352.808316270 2024-02-12T19:23:58.525718+00:00 19994330.286832995713 27870000.000034231693 262864330.286863535643 1 60352.808327893 2024-02-12T19:23:59.529954+00:00 19994330.286899052560 27870000.000026613474 262864330.286921977997 1 60352.808339432 2024-02-12T19:24:00.526957+00:00 19994330.287090744823 27869999.999976698309 262864330.287063747644 1 60352.808351126 2024-02-12T19:24:01.537324+00:00 19994330.287010069937 27869999.999995350838 262864330.287001729012 1 60352.808362630 2024-02-12T19:24:02.531259+00:00 19994330.286840200424 27869999.999956775457 262864330.286793291569 1 60352.808374149 2024-02-12T19:24:03.526441+00:00 19994330.286994438618 27869999.999979976565 262864330.286970704794 1 60352.808385780 2024-02-12T19:24:04.531365+00:00 19994330.286921206862 27869999.999946825206 262864330.286864340305 1 60352.808397281 2024-02-12T19:24:05.525030+00:00 19994330.286822862923 27869999.999978978187 262864330.286798149347 1 60352.808408848 2024-02-12T19:24:06.524463+00:00 19994330.287261944264 27870000.000037744641 262864330.287295967340 1 60352.808420470 2024-02-12T19:24:07.528649+00:00 19994330.286940686405 27869999.999979406595 262864330.286916404963 1 60352.808432004 2024-02-12T19:24:08.525164+00:00 19994330.286860179156 27870000.000056784600 262864330.286913245916 1 60352.808443552 2024-02-12T19:24:09.522881+00:00 19994330.287230823189 27870000.000023908913 262864330.287251025438 1 60352.808455218 2024-02-12T19:24:10.530785+00:00 19994330.286903087050 27870000.000020183623 262864330.286919564009 1 60352.808466709 2024-02-12T19:24:11.523688+00:00 19994330.286809332669 27869999.999996133149 262864330.286801755428 1 60352.808478319 2024-02-12T19:24:12.526772+00:00 19994330.287169061601 27870000.000025726855 262864330.287191092968 1 60352.808490007 2024-02-12T19:24:13.536591+00:00 19994330.287104882300 27869999.999970272183 262864330.287071436644 1 60352.808501366 2024-02-12T19:24:14.518010+00:00 19994330.287008594722 27869999.999975133687 262864330.286980032921 1 60352.808512951 2024-02-12T19:24:15.519006+00:00 19994330.286998193711 27869999.999973077327 262864330.286967575550 1 60352.808524731 2024-02-12T19:24:16.536722+00:00 19994330.287220668048 27869999.999978728592 262864330.287195682526 1 60352.808536106 2024-02-12T19:24:17.519522+00:00 19994330.286936037242 27870000.000004440546 262864330.286936789751 1 60352.808547724 2024-02-12T19:24:18.523316+00:00 19994330.287085056305 27870000.000009011477 262864330.287090361118 1 60352.808559252 2024-02-12T19:24:19.519370+00:00 19994330.286964576691 27870000.000056963414 262864330.287017822266 1 60352.808570827 2024-02-12T19:24:20.519438+00:00 19994330.287010122091 27870000.000022090971 262864330.287028521299 1 60352.808582490 2024-02-12T19:24:21.527137+00:00 19994330.286850217730 27870000.000058956444 262864330.286905467510 1 60352.808594101 2024-02-12T19:24:22.530348+00:00 19994330.286963999271 27869999.999992508441 262864330.286952823400 1 60352.808605682 2024-02-12T19:24:23.530936+00:00 19994330.286803033203 27869999.999994948506 262864330.286794275045 1 60352.808617140 2024-02-12T19:24:24.520916+00:00 19994330.286817621440 27870000.000012457371 262864330.286826372147 1 60352.808628702 2024-02-12T19:24:25.519837+00:00 19994330.287008613348 27869999.999976210296 262864330.286981135607 1 60352.808640345 2024-02-12T19:24:26.525842+00:00 19994330.286943033338 27869999.999982394278 262864330.286921739578 1 60352.808651850 2024-02-12T19:24:27.519837+00:00 19994330.286967787892 27869999.999996319413 262864330.286960393190 1 60352.808663588 2024-02-12T19:24:28.534022+00:00 19994330.287085436285 27869999.999982710928 262864330.287064462900 1 60352.808675096 2024-02-12T19:24:29.528334+00:00 19994330.286949660629 27870000.000043414533 262864330.286989390850 1 60352.808686682 2024-02-12T19:24:30.529325+00:00 19994330.287020854652 27870000.000064853579 262864330.287082016468 1 60352.808698147 2024-02-12T19:24:31.519866+00:00 19994330.287040941417 27870000.000042166561 262864330.287079423666 1 60352.808709748 2024-02-12T19:24:32.522260+00:00 19994330.287023469806 27870000.000024151057 262864330.287043929100 1 60352.808721348 2024-02-12T19:24:33.524477+00:00 19994330.287194214761 27870000.000028718263 262864330.287219256163 1 60352.808733035 2024-02-12T19:24:34.534201+00:00 19994330.286833215505 27869999.999961536378 262864330.286791056395 1 60352.808744481 2024-02-12T19:24:35.523132+00:00 19994330.287199493498 27870000.000004798174 262864330.287200599909 1 60352.808756112 2024-02-12T19:24:36.528035+00:00 19994330.286986790597 27869999.999906584620 262864330.286889702082 1 60352.808767660 2024-02-12T19:24:37.525797+00:00 19994330.286943729967 27869999.999968931079 262864330.286908984184 1 60352.808779204 2024-02-12T19:24:38.523249+00:00 19994330.286922182888 27870000.000017177314 262864330.286935657263 1 60352.808790831 2024-02-12T19:24:39.527772+00:00 19994330.286987576634 27870000.000021651387 262864330.287005513906 1 60352.808802363 2024-02-12T19:24:40.524214+00:00 19994330.286888062954 27870000.000011276454 262864330.286895632744 1 60352.808813943 2024-02-12T19:24:41.524625+00:00 19994330.286953300238 27870000.000061120838 262864330.287010729313 1 60352.808825668 2024-02-12T19:24:42.537723+00:00 19994330.286966573447 27870000.000010889024 262864330.286973744631 1 60352.808837169 2024-02-12T19:24:43.531427+00:00 19994330.286936126649 27870000.000027101487 262864330.286959528923 1 60352.808848646 2024-02-12T19:24:44.522993+00:00 19994330.286978557706 27870000.000033602118 262864330.287008464336 1 60352.808860331 2024-02-12T19:24:45.532583+00:00 19994330.286976769567 27869999.999953605235 262864330.286926686764 1 60352.808872016 2024-02-12T19:24:46.542174+00:00 19994330.287309914827 27869999.999975491315 262864330.287281721830 1 60352.808883346 2024-02-12T19:24:47.521060+00:00 19994330.286962226033 27869999.999945849180 262864330.286904394627 1 60352.808895003 2024-02-12T19:24:48.528217+00:00 19994330.287081435323 27869999.999997939914 262864330.287075698376 1 60352.808906688 2024-02-12T19:24:49.537820+00:00 19994330.286903236061 27869999.999952632934 262864330.286852180958 1 60352.808918149 2024-02-12T19:24:50.528076+00:00 19994330.287025783211 27870000.000010889024 262864330.287032961845 1 60352.808929667 2024-02-12T19:24:51.523262+00:00 19994330.286852449179 27870000.000016879290 262864330.286865621805 1 60352.808941361 2024-02-12T19:24:52.533535+00:00 19994330.287057273090 27870000.000053342432 262864330.287106931210 1 60352.808952830 2024-02-12T19:24:53.524486+00:00 19994330.286909099668 27870000.000029295683 262864330.286934703588 1 60352.808964454 2024-02-12T19:24:54.528791+00:00 19994330.286888245493 27870000.000003807247 262864330.286888360977 1 60352.808976157 2024-02-12T19:24:55.539981+00:00 19994330.287169989198 27869999.999970804900 262864330.287137091160 1 60352.808987612 2024-02-12T19:24:56.529703+00:00 19994330.286664169282 27869999.999964874238 262864330.286625325680 1 60352.808999333 2024-02-12T19:24:57.542349+00:00 19994330.287105735391 27869999.999990809709 262864330.287092864513 1 60352.809010788 2024-02-12T19:24:58.532066+00:00 19994330.287233434618 27869999.999908857048 262864330.287138611078 1 60352.809022340 2024-02-12T19:24:59.530191+00:00 19994330.287094615400 27869999.999975070357 262864330.287066012621 1 60352.809033963 2024-02-12T19:25:00.534441+00:00 19994330.287100560963 27869999.999984435737 262864330.287081301212 1 60352.809045483 2024-02-12T19:25:01.529777+00:00 19994330.286926724017 27870000.000024445355 262864330.286947458982 1 60352.809057131 2024-02-12T19:25:02.536115+00:00 19994330.286867517978 27869999.999984554946 262864330.286848396063 1 60352.809068594 2024-02-12T19:25:03.526486+00:00 19994330.287317492068 27869999.999987859279 262864330.287301659584 1 60352.809080140 2024-02-12T19:25:04.524117+00:00 19994330.287125062197 27870000.000012710690 262864330.287134051323 1 60352.809091704 2024-02-12T19:25:05.523260+00:00 19994330.287189316005 27870000.000012364239 262864330.287197977304 1 60352.809103279 2024-02-12T19:25:06.523340+00:00 19994330.286814760417 27869999.999967955053 262864330.286779016256 1 60352.809114905 2024-02-12T19:25:07.527772+00:00 19994330.287062767893 27869999.999970797449 262864330.287029862404 1 60352.809126399 2024-02-12T19:25:08.520870+00:00 19994330.286836139858 27869999.999960642308 262864330.286793082952 1 60352.809137997 2024-02-12T19:25:09.522934+00:00 19994330.286973550916 27869999.999932460487 262864330.286902308464 1 60352.809149548 2024-02-12T19:25:10.520985+00:00 19994330.286936968565 27870000.000008806586 262864330.286942094564 1 60352.809161210 2024-02-12T19:25:11.528498+00:00 19994330.287065353245 27869999.999974872917 262864330.287036538124 1 60352.809172676 2024-02-12T19:25:12.519243+00:00 19994330.287038195878 27870000.000031195581 262864330.287065714598 1 60352.809184346 2024-02-12T19:25:13.527489+00:00 19994330.287112507969 27870000.000059332699 262864330.287168145180 1 60352.809195839 2024-02-12T19:25:14.520509+00:00 19994330.286934070289 27869999.999991185963 262864330.286921560764 1 60352.809207425 2024-02-12T19:25:15.521502+00:00 19994330.286935310811 27870000.000058636069 262864330.286990255117 1 60352.809218998 2024-02-12T19:25:16.521413+00:00 19994330.287080865353 27869999.999988947064 262864330.287066102028 1 60352.809230639 2024-02-12T19:25:17.527183+00:00 19994330.286851041019 27869999.999966122210 262864330.286813467741 1 60352.809242153 2024-02-12T19:25:18.521993+00:00 19994330.286915350705 27869999.999938014895 262864330.286849677563 1 60352.809253708 2024-02-12T19:25:19.520326+00:00 19994330.286917299032 27869999.999962192029 262864330.286875784397 1 60352.809265316 2024-02-12T19:25:20.523282+00:00 19994330.287038747221 27869999.999988451600 262864330.287023484707 1 60352.809276902 2024-02-12T19:25:21.524364+00:00 19994330.287088263780 27870000.000001925975 262864330.287086516619 1 60352.809288438 2024-02-12T19:25:22.521087+00:00 19994330.287012297660 27869999.999984424561 262864330.286993026733 1 60352.809300044 2024-02-12T19:25:23.523744+00:00 19994330.287053011358 27870000.000019762665 262864330.287069082260 1 60352.809311562 2024-02-12T19:25:24.518929+00:00 19994330.287100654095 27870000.000039037317 262864330.287135988474 1 60352.809323145 2024-02-12T19:25:25.519688+00:00 19994330.286998603493 27870000.000012390316 262864330.287007302046 1 60352.809334725 2024-02-12T19:25:26.520261+00:00 19994330.286971431226 27870000.000025797635 262864330.286993533373 1 60352.809346370 2024-02-12T19:25:27.526427+00:00 19994330.286941535771 27870000.000004105270 262864330.286941945553 1 60352.809357903 2024-02-12T19:25:28.522871+00:00 19994330.287058569491 27870000.000030159950 262864330.287085026503 1 60352.809369472 2024-02-12T19:25:29.522369+00:00 19994330.287152916193 27869999.999947987497 262864330.287097215652 1 60352.809381025 2024-02-12T19:25:30.520550+00:00 19994330.286831475794 27869999.999936409295 262864330.286764174700 1 60352.809392601 2024-02-12T19:25:31.520744+00:00 19994330.286839894950 27869999.999985840172 262864330.286822050810 1 60352.809404198 2024-02-12T19:25:32.522731+00:00 19994330.287128701806 27869999.999987214804 262864330.287112236023 1 60352.809415742 2024-02-12T19:25:33.520129+00:00 19994330.286949057132 27870000.000031698495 262864330.286977082491 1 60352.809427322 2024-02-12T19:25:34.520629+00:00 19994330.286894712597 27870000.000052597374 262864330.286943614483 1 60352.809438947 2024-02-12T19:25:35.525000+00:00 19994330.287045098841 27870000.000010460615 262864330.287051856518 1 60352.809450503 2024-02-12T19:25:36.523484+00:00 19994330.286847107112 27870000.000087779015 262864330.286931186914 1 60352.809462044 2024-02-12T19:25:37.520602+00:00 19994330.287132758647 27870000.000041812658 262864330.287170886993 1 60352.809473626 2024-02-12T19:25:38.521266+00:00 19994330.287179574370 27870000.000000271946 262864330.287176132202 1 60352.809485203 2024-02-12T19:25:39.521487+00:00 19994330.287080783397 27870000.000027392060 262864330.287104487419 1 60352.809496860 2024-02-12T19:25:40.528717+00:00 19994330.286823309958 27869999.999994672835 262864330.286814272404 1 60352.809508431 2024-02-12T19:25:41.528470+00:00 19994330.287200581282 27869999.999972734600 262864330.287169605494 1 60352.809520007 2024-02-12T19:25:42.528586+00:00 19994330.286783378571 27869999.999992232770 262864330.286771893501 1 60352.809531556 2024-02-12T19:25:43.526420+00:00 19994330.287061292678 27869999.999944519252 262864330.287002116442 1 60352.809543115 2024-02-12T19:25:44.525111+00:00 19994330.287051435560 27870000.000020790845 262864330.287068545818 1 60352.809554752 2024-02-12T19:25:45.530574+00:00 19994330.287174794823 27870000.000017158687 262864330.287188261747 1 60352.809566258 2024-02-12T19:25:46.524732+00:00 19994330.286979954690 27870000.000008612871 262864330.286984860897 1 60352.809577866 2024-02-12T19:25:47.527586+00:00 19994330.286848984659 27870000.000086840242 262864330.286932140589 1 60352.809589476 2024-02-12T19:25:48.530700+00:00 19994330.287111971527 27870000.000014625490 262864330.287122905254 1 60352.809600992 2024-02-12T19:25:49.525740+00:00 19994330.286888610572 27870000.000028327107 262864330.286913216114 1 60352.809612606 2024-02-12T19:25:50.529157+00:00 19994330.287172220647 27869999.999984748662 262864330.287153273821 1 60352.809624081 2024-02-12T19:25:51.520648+00:00 19994330.287045527250 27870000.000009968877 262864330.287051796913 1 60352.809635741 2024-02-12T19:25:52.528001+00:00 19994330.287083879113 27870000.000004436821 262864330.287084639072 1 60352.809647224 2024-02-12T19:25:53.520173+00:00 19994330.287127938122 27869999.999920863658 262864330.287045121193 1 60352.809658843 2024-02-12T19:25:54.524061+00:00 19994330.286802873015 27869999.999973282218 262864330.286772489548 1 60352.809670471 2024-02-12T19:25:55.528701+00:00 19994330.287110418081 27870000.000003043562 262864330.287109762430 1 60352.809682165 2024-02-12T19:25:56.539063+00:00 19994330.286633811891 27870000.000056613237 262864330.286686748266 1 60352.809693717 2024-02-12T19:25:57.537195+00:00 19994330.286955177784 27870000.000022619963 262864330.286974102259 1 60352.809705341 2024-02-12T19:25:58.541499+00:00 19994330.287067003548 27870000.000066507608 262864330.287129819393 1 60352.809716702 2024-02-12T19:25:59.523110+00:00 19994330.287079393864 27870000.000027228147 262864330.287102937698 1 60352.809728409 2024-02-12T19:26:00.534575+00:00 19994330.287048242986 27869999.999989774078 262864330.287034332752 1 60352.809739957 2024-02-12T19:26:01.532283+00:00 19994330.286846242845 27870000.000036142766 262864330.286878705025 1 60352.809751584 2024-02-12T19:26:02.536866+00:00 19994330.286993354559 27869999.999971602112 262864330.286961257458 1 60352.809762997 2024-02-12T19:26:03.522942+00:00 19994330.286851663142 27869999.999925430864 262864330.286773413420 1 60352.809774627 2024-02-12T19:26:04.527788+00:00 19994330.286921545863 27869999.999944861978 262864330.286862730980 1 60352.809786157 2024-02-12T19:26:05.523931+00:00 19994330.287041485310 27869999.999961089343 262864330.286998867989 1 60352.809797745 2024-02-12T19:26:06.525138+00:00 19994330.287019807845 27870000.000024408102 262864330.287040531635 1 60352.809809335 2024-02-12T19:26:07.526521+00:00 19994330.287148144096 27870000.000044099987 262864330.287188559771 1 60352.809820928 2024-02-12T19:26:08.528154+00:00 19994330.287012763321 27870000.000031739473 262864330.287040799856 1 60352.809832466 2024-02-12T19:26:09.525043+00:00 19994330.287101682276 27870000.000035367906 262864330.287133365870 1 60352.809844078 2024-02-12T19:26:10.528287+00:00 19994330.286945588887 27869999.999990388751 262864330.286932289600 1 60352.809855627 2024-02-12T19:26:11.526149+00:00 19994330.287224832922 27870000.000015631318 262864330.287236750126 1 60352.809867185 2024-02-12T19:26:12.524796+00:00 19994330.286874201149 27869999.999999709427 262864330.286870211363 1 60352.809878740 2024-02-12T19:26:13.523138+00:00 19994330.286978147924 27869999.999972969294 262864330.286947429180 1 60352.809890302 2024-02-12T19:26:14.522080+00:00 19994330.287105970085 27869999.999964725226 262864330.287066996098 1 60352.809901861 2024-02-12T19:26:15.520775+00:00 19994330.287187207490 27869999.999948058277 262864330.287131577730 1 60352.809913578 2024-02-12T19:26:16.533154+00:00 19994330.286988746375 27869999.999981589615 262864330.286966621876 1 60352.809925114 2024-02-12T19:26:17.529854+00:00 19994330.287131741643 27869999.999979469925 262864330.287107527256 1 60352.809936635 2024-02-12T19:26:18.525271+00:00 19994330.287014856935 27870000.000030346215 262864330.287041485310 1 60352.809948193 2024-02-12T19:26:19.523855+00:00 19994330.287084266543 27870000.000007752329 262864330.287088334560 1 60352.809959749 2024-02-12T19:26:20.522347+00:00 19994330.287069696933 27870000.000048857182 262864330.287114858627 1 60352.809971336 2024-02-12T19:26:21.523444+00:00 19994330.286979820579 27870000.000002719462 262864330.286978840828 1 60352.809982918 2024-02-12T19:26:22.524125+00:00 19994330.286912545562 27870000.000004965812 262864330.286913812160 1 60352.809994448 2024-02-12T19:26:23.520294+00:00 19994330.286870092154 27870000.000034153461 262864330.286900550127 1 60352.810006054 2024-02-12T19:26:24.523077+00:00 19994330.287075117230 27869999.999969791621 262864330.287041187286 1 60352.810017607 2024-02-12T19:26:25.521275+00:00 19994330.286842271686 27869999.999998293817 262864330.286836862564 1 60352.810029204 2024-02-12T19:26:26.523175+00:00 19994330.287129059434 27869999.999946441501 262864330.287071824074 1 60352.810040819 2024-02-12T19:26:27.526814+00:00 19994330.286861527711 27869999.999937940389 262864330.286795794964 1 60352.810052433 2024-02-12T19:26:28.530236+00:00 19994330.287287853658 27870000.000005919486 262864330.287290096283 1 60352.810063951 2024-02-12T19:26:29.525330+00:00 19994330.286802545190 27869999.999981872737 262864330.286780714989 1 60352.810075616 2024-02-12T19:26:30.533270+00:00 19994330.287199333310 27870000.000047791749 262864330.287243425846 1 60352.810087170 2024-02-12T19:26:31.531499+00:00 19994330.286970518529 27870000.000065539032 262864330.287032365799 1 60352.810098765 2024-02-12T19:26:32.533309+00:00 19994330.287162780762 27870000.000040568411 262864330.287199646235 1 60352.810110263 2024-02-12T19:26:33.526701+00:00 19994330.286874037236 27870000.000018574297 262864330.286888897419 1 60352.810121821 2024-02-12T19:26:34.525323+00:00 19994330.287152718753 27869999.999996136874 262864330.287145137787 1 60352.810133350 2024-02-12T19:26:35.521461+00:00 19994330.286905687302 27869999.999990221113 262864330.286892205477 1 60352.810144911 2024-02-12T19:26:36.520283+00:00 19994330.287047196180 27869999.999947771430 262864330.286991298199 1 60352.810156479 2024-02-12T19:26:37.519804+00:00 19994330.286743856966 27869999.999990459532 262864330.286730617285 1 60352.810168057 2024-02-12T19:26:38.520111+00:00 19994330.287131126970 27869999.999992497265 262864330.287119925022 1 60352.810179672 2024-02-12T19:26:39.523630+00:00 19994330.287096031010 27870000.000010591000 262864330.287102907896 1 60352.810191379 2024-02-12T19:26:40.535189+00:00 19994330.287046495825 27870000.000039983541 262864330.287082791328 1 60352.810202879 2024-02-12T19:26:41.528739+00:00 19994330.287031501532 27870000.000037133694 262864330.287064939737 1 60352.810214342 2024-02-12T19:26:42.519168+00:00 19994330.287151813507 27870000.000041309744 262864330.287189424038 1 60352.810226064 2024-02-12T19:26:43.531937+00:00 19994330.287123609334 27870000.000020541251 262864330.287140458822 1 60352.810237686 2024-02-12T19:26:44.536092+00:00 19994330.287258144468 27870000.000025086105 262864330.287279546261 1 60352.810249241 2024-02-12T19:26:45.534390+00:00 19994330.286942627281 27869999.999985784292 262864330.286924719810 1 60352.810260745 2024-02-12T19:26:46.528361+00:00 19994330.286986891180 27869999.999953698367 262864330.286936879158 1 60352.810272333 2024-02-12T19:26:47.529597+00:00 19994330.286901444197 27869999.999946799129 262864330.286844551563 1 60352.810283945 2024-02-12T19:26:48.532823+00:00 19994330.286847744137 27869999.999941494316 262864330.286785542965 1 60352.810295557 2024-02-12T19:26:49.536108+00:00 19994330.287014689296 27869999.999969478697 262864330.286980479956 1 60352.810307110 2024-02-12T19:26:50.534313+00:00 19994330.287133168429 27870000.000040233135 262864330.287169694901 1 60352.810318712 2024-02-12T19:26:51.536751+00:00 19994330.286896124482 27870000.000050567091 262864330.286943018436 1 60352.810330197 2024-02-12T19:26:52.529019+00:00 19994330.287261720747 27870000.000093668699 262864330.287351697683 1 60352.810341953 2024-02-12T19:26:53.544754+00:00 19994330.286918211728 27870000.000026371330 262864330.286940902472 1 60352.810353330 2024-02-12T19:26:54.527757+00:00 19994330.286943972111 27870000.000062841922 262864330.287003129721 1 60352.810364966 2024-02-12T19:26:55.533066+00:00 19994330.286935579032 27870000.000020533800 262864330.286952406168 1 60352.810376444 2024-02-12T19:26:56.524745+00:00 19994330.287054013461 27869999.999939352274 262864330.286989659071 1 60352.810388080 2024-02-12T19:26:57.530125+00:00 19994330.286794733256 27869999.999968506396 262864330.286759525537 1 60352.810399571 2024-02-12T19:26:58.522869+00:00 19994330.286995723844 27869999.999931760132 262864330.286923766136 1 60352.810411229 2024-02-12T19:26:59.530197+00:00 19994330.286872863770 27870000.000004645437 262864330.286873817444 1 60352.810422761 2024-02-12T19:27:00.526550+00:00 19994330.287074081600 27870000.000027082860 262864330.287097483873 1 60352.810434400 2024-02-12T19:27:01.532156+00:00 19994330.286980412900 27870000.000022273511 262864330.286998987198 1 60352.810445864 2024-02-12T19:27:02.522605+00:00 19994330.287288423628 27870000.000026956201 262864330.287311673164 1 60352.810457441 2024-02-12T19:27:03.522903+00:00 19994330.286908302456 27869999.999961767346 262864330.286866366863 1 60352.810469065 2024-02-12T19:27:04.527211+00:00 19994330.287024375051 27870000.000052399933 262864330.287073075771 1 60352.810480596 2024-02-12T19:27:05.523543+00:00 19994330.286964625120 27870000.000011127442 262864330.286972045898 1 60352.810492182 2024-02-12T19:27:06.524532+00:00 19994330.287306118757 27870000.000005725771 262864330.287308156490 1 60352.810503716 2024-02-12T19:27:07.521011+00:00 19994330.286986358464 27869999.999996867031 262864330.286979526281 1 60352.810515297 2024-02-12T19:27:08.521612+00:00 19994330.286916028708 27869999.999967310578 262864330.286879628897 1 60352.810526913 2024-02-12T19:27:09.525326+00:00 19994330.287072330713 27869999.999940562993 262864330.287009209394 1 60352.810538457 2024-02-12T19:27:10.522717+00:00 19994330.287136603147 27869999.999942615628 262864330.287075519562 1 60352.810550046 2024-02-12T19:27:11.524007+00:00 19994330.287023529410 27869999.999998256564 262864330.287018120289 1 60352.810561657 2024-02-12T19:27:12.527136+00:00 19994330.286957167089 27869999.999998219311 262864330.286951690912 1 60352.810573204 2024-02-12T19:27:13.524837+00:00 19994330.286989353597 27870000.000041220337 262864330.287026882172 1 60352.810584849 2024-02-12T19:27:14.530933+00:00 19994330.287231691182 27870000.000028904527 262864330.287256896496 1 60352.810596338 2024-02-12T19:27:15.523565+00:00 19994330.286932107061 27870000.000036057085 262864330.286964476109 1 60352.810608145 2024-02-12T19:27:16.543720+00:00 19994330.286892060190 27870000.000011570752 262864330.286899924278 1 60352.810619489 2024-02-12T19:27:17.523884+00:00 19994330.287188321352 27869999.999997168779 262864330.287181794643 1 60352.810631154 2024-02-12T19:27:18.531696+00:00 19994330.287084620446 27869999.999951697886 262864330.287032604218 1 60352.810642690 2024-02-12T19:27:19.528429+00:00 19994330.287026815116 27869999.999942261726 262864330.286965399981 1 60352.810654392 2024-02-12T19:27:20.539441+00:00 19994330.286933705211 27869999.999947354198 262864330.286877393723 1 60352.810665827 2024-02-12T19:27:21.527463+00:00 19994330.287011627108 27869999.999979089946 262864330.286987006664 1 60352.810677476 2024-02-12T19:27:22.533960+00:00 19994330.286996584386 27870000.000047408044 262864330.287040293217 1 60352.810688951 2024-02-12T19:27:23.525387+00:00 19994330.287061061710 27869999.999984905124 262864330.287042289972 1 60352.810700567 2024-02-12T19:27:24.529003+00:00 19994330.287085838616 27870000.000100970268 262864330.287183105946 1 60352.810712142 2024-02-12T19:27:25.529048+00:00 19994330.287014499307 27870000.000043939799 262864330.287054717541 1 60352.810723735 2024-02-12T19:27:26.530724+00:00 19994330.287103533745 27870000.000020749867 262864330.287120580673 1 60352.810735388 2024-02-12T19:27:27.537536+00:00 19994330.287096105516 27870000.000032294542 262864330.287124723196 1 60352.810746803 2024-02-12T19:27:28.523797+00:00 19994330.287051405758 27870000.000028252602 262864330.287075966597 1 60352.810758451 2024-02-12T19:27:29.530215+00:00 19994330.286914393306 27869999.999996740371 262864330.286907434464 1 60352.810769949 2024-02-12T19:27:30.523592+00:00 19994330.287093002349 27869999.999955933541 262864330.287045240402 1 60352.810781580 2024-02-12T19:27:31.528496+00:00 19994330.286954946816 27869999.999978553504 262864330.286929786205 1 60352.810793198 2024-02-12T19:27:32.532269+00:00 19994330.287038888782 27869999.999970290810 262864330.287005484104 1 60352.810804803 2024-02-12T19:27:33.534954+00:00 19994330.286692511290 27869999.999981839210 262864330.286670655012 1 60352.810816409 2024-02-12T19:27:34.537693+00:00 19994330.287378218025 27869999.999994728714 262864330.287369251251 1 60352.810827939 2024-02-12T19:27:35.533894+00:00 19994330.287153061479 27870000.000010535121 262864330.287159919739 1 60352.810839482 2024-02-12T19:27:36.531264+00:00 19994330.286944057792 27870000.000020578504 262864330.286960929632 1 60352.810850979 2024-02-12T19:27:37.524597+00:00 19994330.286948215216 27870000.000078346580 262864330.287022858858 1 60352.810862590 2024-02-12T19:27:38.527720+00:00 19994330.287019964308 27870000.000003330410 262864330.287019610405 1 60352.810874152 2024-02-12T19:27:39.526690+00:00 19994330.287075985223 27869999.999983649701 262864330.287055939436 1 60352.810885653 2024-02-12T19:27:40.520442+00:00 19994330.287166479975 27870000.000014986843 262864330.287177771330 1 60352.810897280 2024-02-12T19:27:41.524963+00:00 19994330.287025868893 27869999.999905999750 262864330.286928176880 1 60352.810908911 2024-02-12T19:27:42.529900+00:00 19994330.286946237087 27870000.000010415912 262864330.286952972412 1 60352.810920455 2024-02-12T19:27:43.527374+00:00 19994330.287236768752 27869999.999925348908 262864330.287158429623 1 60352.810932033 2024-02-12T19:27:44.527648+00:00 19994330.286763351411 27869999.999965198338 262864330.286724835634 1 60352.810943650 2024-02-12T19:27:45.531383+00:00 19994330.287195034325 27869999.999980419874 262864330.287171751261 1 60352.810955159 2024-02-12T19:27:46.525762+00:00 19994330.287221651524 27870000.000031583011 262864330.287249535322 1 60352.810966818 2024-02-12T19:27:47.533029+00:00 19994330.286979895085 27870000.000048197806 262864330.287024378777 1 60352.810978362 2024-02-12T19:27:48.530522+00:00 19994330.286903861910 27870000.000051360577 262864330.286951512098 1 60352.810989909 2024-02-12T19:27:49.528176+00:00 19994330.287001896650 27870000.000055525452 262864330.287053734064 1 60352.811001664 2024-02-12T19:27:50.543802+00:00 19994330.286911834031 27870000.000019699335 262864330.286927849054 1 60352.811013040 2024-02-12T19:27:51.526670+00:00 19994330.286994032562 27870000.000038061291 262864330.287028402090 1 60352.811024642 2024-02-12T19:27:52.529058+00:00 19994330.287037894130 27869999.999947648495 262864330.286981821060 1 60352.811036347 2024-02-12T19:27:53.540439+00:00 19994330.287041582167 27870000.000015497208 262864330.287053376436 1 60352.811047944 2024-02-12T19:27:54.542398+00:00 19994330.287010237575 27869999.999996084720 262864330.287002623081 1 60352.811059393 2024-02-12T19:27:55.531524+00:00 19994330.287192407995 27870000.000033475459 262864330.287222176790 1 60352.811070987 2024-02-12T19:27:56.533243+00:00 19994330.287153422832 27870000.000047653913 262864330.287197381258 1 60352.811082491 2024-02-12T19:27:57.527250+00:00 19994330.287048876286 27870000.000049617141 262864330.287094801664 1 60352.811094055 2024-02-12T19:27:58.526364+00:00 19994330.286938853562 27869999.999991841614 262864330.286926984787 1 60352.811105653 2024-02-12T19:27:59.528441+00:00 19994330.286917909980 27870000.000029012561 262864330.286943256855 1 60352.811117150 2024-02-12T19:28:00.521771+00:00 19994330.286973819137 27870000.000023264438 262864330.286993384361 1 60352.811128903 2024-02-12T19:28:01.537230+00:00 19994330.286843858659 27869999.999983102083 262864330.286823272705 1 60352.811140336 2024-02-12T19:28:02.525029+00:00 19994330.287047438323 27869999.999949228019 262864330.286992967129 1 60352.811151873 2024-02-12T19:28:03.521843+00:00 19994330.286979280412 27869999.999980632216 262864330.286956220865 1 60352.811163459 2024-02-12T19:28:04.522814+00:00 19994330.287057902664 27869999.999965578318 262864330.287019789219 1 60352.811175101 2024-02-12T19:28:05.528690+00:00 19994330.286993529648 27869999.999955978245 262864330.286945819855 1 60352.811186616 2024-02-12T19:28:06.523607+00:00 19994330.286879137158 27870000.000039737672 262864330.286915183067 1 60352.811198162 2024-02-12T19:28:07.521189+00:00 19994330.287102796137 27870000.000054206699 262864330.287153303623 1 60352.811209758 2024-02-12T19:28:08.523104+00:00 19994330.286855660379 27870000.000020030886 262864330.286871999502 1 60352.811221319 2024-02-12T19:28:09.521932+00:00 19994330.287132222205 27870000.000049952418 262864330.287178486586 1 60352.811232882 2024-02-12T19:28:10.520970+00:00 19994330.286893300712 27870000.000045545399 262864330.286935150623 1 60352.811244572 2024-02-12T19:28:11.530981+00:00 19994330.287041589618 27869999.999955687672 262864330.286993563175 1 60352.811256042 2024-02-12T19:28:12.521986+00:00 19994330.286874402314 27869999.999973230064 262864330.286843955517 1 60352.811267628 2024-02-12T19:28:13.523041+00:00 19994330.287022091448 27869999.999926764518 262864330.286945164204 1 60352.811279202 2024-02-12T19:28:14.523097+00:00 19994330.287149559706 27869999.999958250672 262864330.287104099989 1 60352.811290765 2024-02-12T19:28:15.522099+00:00 19994330.286920279264 27869999.999975841492 262864330.286892414093 1 60352.811302396 2024-02-12T19:28:16.526979+00:00 19994330.286880489439 27870000.000009287149 262864330.286886096001 1 60352.811313924 2024-02-12T19:28:17.523065+00:00 19994330.287075132132 27870000.000026725233 262864330.287098169327 1 60352.811325605 2024-02-12T19:28:18.532315+00:00 19994330.287058182061 27870000.000010684133 262864330.287065148354 1 60352.811337116 2024-02-12T19:28:19.526860+00:00 19994330.287147495896 27870000.000024706125 262864330.287168502808 1 60352.811348672 2024-02-12T19:28:20.525255+00:00 19994330.286879699677 27870000.000025831163 262864330.286901831627 1 60352.811360204 2024-02-12T19:28:21.521577+00:00 19994330.286987427622 27870000.000003214926 262864330.286986947060 1 60352.811371879 2024-02-12T19:28:22.530361+00:00 19994330.287146199495 27869999.999954655766 262864330.287097156048 1 60352.811383431 2024-02-12T19:28:23.528447+00:00 19994330.287004437298 27869999.999987352639 262864330.286988109350 1 60352.811394982 2024-02-12T19:28:24.526465+00:00 19994330.286960866302 27869999.999965943396 262864330.286923110485 1 60352.811406687 2024-02-12T19:28:25.537779+00:00 19994330.287064101547 27870000.000027958304 262864330.287088364363 1 60352.811418186 2024-02-12T19:28:26.531288+00:00 19994330.286998361349 27870000.000006284565 262864330.287000954151 1 60352.811429752 2024-02-12T19:28:27.530561+00:00 19994330.287076342851 27869999.999931681901 262864330.287004351616 1 60352.811441421 2024-02-12T19:28:28.538750+00:00 19994330.287047944963 27869999.999987777323 262864330.287032037973 1 60352.811452891 2024-02-12T19:28:29.529785+00:00 19994330.286878969520 27870000.000027440488 262864330.286902725697 1 60352.811464516 2024-02-12T19:28:30.534225+00:00 19994330.287223428488 27870000.000022213906 262864330.287241935730 1 60352.811476083 2024-02-12T19:28:31.533618+00:00 19994330.286990404129 27870000.000076200813 262864330.287062913179 1 60352.811487704 2024-02-12T19:28:32.537631+00:00 19994330.286955341697 27870000.000028319657 262864330.286979973316 1 60352.811499259 2024-02-12T19:28:33.535939+00:00 19994330.286956902593 27870000.000022239983 262864330.286975443363 1 60352.811510807 2024-02-12T19:28:34.533736+00:00 19994330.287168826908 27870000.000026691705 262864330.287191838026 1 60352.811522280 2024-02-12T19:28:35.524981+00:00 19994330.287068001926 27869999.999956157058 262864330.287020474672 1 60352.811534009 2024-02-12T19:28:36.538348+00:00 19994330.287194844335 27869999.999962467700 262864330.287153631449 1 60352.811545544 2024-02-12T19:28:37.535030+00:00 19994330.287144679576 27869999.999977249652 262864330.287118256092 1 60352.811556983 2024-02-12T19:28:38.523368+00:00 19994330.286980055273 27870000.000011127442 262864330.286987483501 1 60352.811568784 2024-02-12T19:28:39.542949+00:00 19994330.286982674152 27870000.000012770295 262864330.286991745234 1 60352.811580203 2024-02-12T19:28:40.529567+00:00 19994330.287090618163 27870000.000000808388 262864330.287087738514 1 60352.811591850 2024-02-12T19:28:41.535813+00:00 19994330.287080839276 27870000.000071309507 262864330.287148475647 1 60352.811603338 2024-02-12T19:28:42.528415+00:00 19994330.286965597421 27870000.000035572797 262864330.286997497082 1 60352.811615058 2024-02-12T19:28:43.541053+00:00 19994330.286900479347 27869999.999986235052 262864330.286883026361 1 60352.811626688 2024-02-12T19:28:44.545791+00:00 19994330.287016890943 27870000.000012941658 262864330.287026137114 1 60352.811638124 2024-02-12T19:28:45.533936+00:00 19994330.286868937314 27869999.999949403107 262864330.286814630032 1 60352.811649619 2024-02-12T19:28:46.527057+00:00 19994330.287175480276 27869999.999965503812 262864330.287137269974 1 60352.811661312 2024-02-12T19:28:47.537410+00:00 19994330.286809265614 27869999.999950647354 262864330.286756217480 1 60352.811672848 2024-02-12T19:28:48.534037+00:00 19994330.286962766200 27869999.999992575496 262864330.286951661110 1 60352.811684304 2024-02-12T19:28:49.523866+00:00 19994330.287207294255 27869999.999966796488 262864330.287170410156 1 60352.811695952 2024-02-12T19:28:50.530278+00:00 19994330.287013653666 27870000.000019110739 262864330.287029057741 1 60352.811707532 2024-02-12T19:28:51.530737+00:00 19994330.287008095533 27870000.000035244972 262864330.287039667368 1 60352.811719005 2024-02-12T19:28:52.522055+00:00 19994330.287014763802 27870000.000017218292 262864330.287028282881 1 60352.811730646 2024-02-12T19:28:53.527780+00:00 19994330.287077546120 27870000.000069562346 262864330.287143409252 1 60352.811742216 2024-02-12T19:28:54.527493+00:00 19994330.287100490183 27870000.000005889684 262864330.287102699280 1 60352.811753799 2024-02-12T19:28:55.528259+00:00 19994330.287098545581 27869999.999983642250 262864330.287078499794 1 60352.811765351 2024-02-12T19:28:56.526361+00:00 19994330.286967448890 27870000.000002332032 262864330.286966085434 1 60352.811776937 2024-02-12T19:28:57.527358+00:00 19994330.286750011146 27869999.999970629811 262864330.286716938019 1 60352.811788555 2024-02-12T19:28:58.531177+00:00 19994330.287039894611 27869999.999992158264 262864330.287028372288 1 60352.811800139 2024-02-12T19:28:59.532064+00:00 19994330.287114944309 27869999.999976839870 262864330.287088096142 1 60352.811811592 2024-02-12T19:29:00.521579+00:00 19994330.287031244487 27869999.999957889318 262864330.286985427141 1 60352.811823172 2024-02-12T19:29:01.522044+00:00 19994330.287067480385 27870000.000065509230 262864330.287129282951 1 60352.811834730 2024-02-12T19:29:02.520668+00:00 19994330.287023384124 27870000.000030815601 262864330.287050515413 1 60352.811846305 2024-02-12T19:29:03.520774+00:00 19994330.287139315158 27870000.000070013106 262864330.287205636501 1 60352.811857982 2024-02-12T19:29:04.529629+00:00 19994330.286862194538 27870000.000038504601 262864330.286897003651 1 60352.811869502 2024-02-12T19:29:05.524981+00:00 19994330.287008322775 27870000.000055592507 262864330.287060201168 1 60352.811881074 2024-02-12T19:29:06.524805+00:00 19994330.286908544600 27869999.999940536916 262864330.286845386028 1 60352.811892617 2024-02-12T19:29:07.522123+00:00 19994330.286912966520 27869999.999958146363 262864330.286867439747 1 60352.811904177 2024-02-12T19:29:08.520880+00:00 19994330.286814782768 27869999.999954290688 262864330.286765366793 1 60352.811915827 2024-02-12T19:29:09.527460+00:00 19994330.287120748311 27869999.999955080450 262864330.287072151899 1 60352.811927349 2024-02-12T19:29:10.522966+00:00 19994330.287195760757 27869999.999992925674 262864330.287185013294 1 60352.811938903 2024-02-12T19:29:11.521267+00:00 19994330.286870341748 27869999.999970015138 262864330.286836653948 1 60352.811950558 2024-02-12T19:29:12.528186+00:00 19994330.286784950644 27870000.000029847026 262864330.286811113358 1 60352.811962239 2024-02-12T19:29:13.537464+00:00 19994330.287246521562 27870000.000033263117 262864330.287276089191 1 60352.811973689 2024-02-12T19:29:14.526713+00:00 19994330.286713592708 27870000.000024426728 262864330.286734342575 1 60352.811985305 2024-02-12T19:29:15.530358+00:00 19994330.287225693464 27870000.000061526895 262864330.287283509970 1 60352.811996885 2024-02-12T19:29:16.530851+00:00 19994330.287157125771 27870000.000003889203 262864330.287157297134 1 60352.812008427 2024-02-12T19:29:17.528044+00:00 19994330.287250824273 27869999.999961458147 262864330.287208586931 1 60352.812019969 2024-02-12T19:29:18.525324+00:00 19994330.286627247930 27869999.999981831759 262864330.286605358124 1 60352.812031576 2024-02-12T19:29:19.528174+00:00 19994330.287115000188 27869999.999959144741 262864330.287070453167 1 60352.812043121 2024-02-12T19:29:20.525680+00:00 19994330.286898221821 27869999.999977294356 262864330.286871820688 1 60352.812054723 2024-02-12T19:29:21.528007+00:00 19994330.287245631218 27870000.000000044703 262864330.287241995335 1 60352.812066338 2024-02-12T19:29:22.531627+00:00 19994330.287012752146 27870000.000042747706 262864330.287051796913 1 60352.812077815 2024-02-12T19:29:23.523231+00:00 19994330.286914952099 27870000.000043049455 262864330.286954283714 1 60352.812089448 2024-02-12T19:29:24.528294+00:00 19994330.287077449262 27870000.000034105033 262864330.287107855082 1 60352.812101075 2024-02-12T19:29:25.532929+00:00 19994330.286978334188 27870000.000060800463 262864330.287035435438 1 60352.812112594 2024-02-12T19:29:26.528100+00:00 19994330.286952365190 27870000.000032924116 262864330.286981612444 1 60352.812124340 2024-02-12T19:29:27.542977+00:00 19994330.286949478090 27870000.000010456890 262864330.286956250668 1 60352.812135923 2024-02-12T19:29:28.543742+00:00 19994330.286940902472 27869999.999977387488 262864330.286914587021 1 60352.812147365 2024-02-12T19:29:29.532318+00:00 19994330.287094075233 27869999.999972514808 262864330.287062913179 1 60352.812158925 2024-02-12T19:29:30.531117+00:00 19994330.286996778101 27869999.999990735203 262864330.286983817816 1 60352.812170402 2024-02-12T19:29:31.522751+00:00 19994330.286708865315 27869999.999987471849 262864330.286692649126 1 60352.812182030 2024-02-12T19:29:32.527353+00:00 19994330.287221763283 27869999.999963268638 262864330.287181347609 1 60352.812193528 2024-02-12T19:29:33.520818+00:00 19994330.287108775228 27870000.000012200326 262864330.287117272615 1 60352.812205177 2024-02-12T19:29:34.527324+00:00 19994330.287143416703 27870000.000020746142 262864330.287160456181 1 60352.812216703 2024-02-12T19:29:35.523147+00:00 19994330.287105377764 27870000.000069476664 262864330.287171155214 1 60352.812228248 2024-02-12T19:29:36.520564+00:00 19994330.286998476833 27870000.000010326505 262864330.287005096674 1 60352.812239962 2024-02-12T19:29:37.532703+00:00 19994330.286989279091 27870000.000023711473 262864330.287009298801 1 60352.812251489 2024-02-12T19:29:38.528647+00:00 19994330.287022221833 27869999.999995075166 262864330.287013620138 1 60352.812263157 2024-02-12T19:29:39.536739+00:00 19994330.286930013448 27870000.000001706183 262864330.286928027868 1 60352.812274786 2024-02-12T19:29:40.541534+00:00 19994330.287103854120 27870000.000016272068 262864330.287116438150 1 60352.812286243 2024-02-12T19:29:41.531367+00:00 19994330.287088703364 27869999.999988783151 262864330.287073791027 1 60352.812297723 2024-02-12T19:29:42.523251+00:00 19994330.287031948566 27869999.999983254820 262864330.287011504173 1 60352.812309350 2024-02-12T19:29:43.527826+00:00 19994330.286874298006 27870000.000000376254 262864330.286870986223 1 60352.812320998 2024-02-12T19:29:44.534231+00:00 19994330.287052936852 27870000.000012602657 262864330.287061840296 1 60352.812332456 2024-02-12T19:29:45.524180+00:00 19994330.287066210061 27870000.000019948930 262864330.287082463503 1 60352.812344111 2024-02-12T19:29:46.531141+00:00 19994330.287059634924 27869999.999987177551 262864330.287043124437 1 60352.812355619 2024-02-12T19:29:47.525482+00:00 19994330.286839727312 27870000.000032212585 262864330.286868244410 1 60352.812367233 2024-02-12T19:29:48.528920+00:00 19994330.286938533187 27870000.000035248697 262864330.286970078945 1 60352.812378811 2024-02-12T19:29:49.529244+00:00 19994330.287099059671 27869999.999959200621 262864330.287054568529 1 60352.812390491 2024-02-12T19:29:50.538437+00:00 19994330.287162896246 27870000.000034291297 262864330.287193506956 1 60352.812402013 2024-02-12T19:29:51.533903+00:00 19994330.287174943835 27870000.000016357750 262864330.287187606096 1 60352.812413527 2024-02-12T19:29:52.528724+00:00 19994330.286866936833 27869999.999971829355 262864330.286835074425 1 60352.812425149 2024-02-12T19:29:53.532834+00:00 19994330.286843802780 27869999.999996021390 262864330.286836117506 1 60352.812436670 2024-02-12T19:29:54.528270+00:00 19994330.287214655429 27869999.999987497926 262864330.287198454142 1 60352.812448381 2024-02-12T19:29:55.540134+00:00 19994330.287076100707 27869999.999997016042 262864330.287069439888 1 60352.812459845 2024-02-12T19:29:56.530574+00:00 19994330.286842174828 27870000.000050723553 262864330.286889195442 1 60352.812471383 2024-02-12T19:29:57.527535+00:00 19994330.287060737610 27870000.000077426434 262864330.287134468555 1 60352.812482962 2024-02-12T19:29:58.527934+00:00 19994330.286857765168 27870000.000056687742 262864330.286910742521 1 60352.812494618 2024-02-12T19:29:59.534970+00:00 19994330.286844935268 27870000.000007063150 262864330.286848306656 1 60352.812506226 2024-02-12T19:30:00.537917+00:00 19994330.287157949060 27869999.999996822327 262864330.287151068449 1 60352.812517967 2024-02-12T19:30:01.552376+00:00 19994330.286938335747 27869999.999975156039 262864330.286909788847 1 60352.812529388 2024-02-12T19:30:02.539166+00:00 19994330.287106104195 27869999.999944563955 262864330.287046968937 1 60352.812540806 2024-02-12T19:30:03.525658+00:00 19994330.286997064948 27869999.999908350408 262864330.286901712418 1 60352.812552462 2024-02-12T19:30:04.532736+00:00 19994330.287182308733 27869999.999975342304 262864330.287153959274 1 60352.812563988 2024-02-12T19:30:05.528569+00:00 19994330.287029627711 27869999.999997217208 262864330.287023156881 1 60352.812575669 2024-02-12T19:30:06.537847+00:00 19994330.286904346198 27869999.999991212040 262864330.286891847849 1 60352.812587124 2024-02-12T19:30:07.527545+00:00 19994330.287126399577 27869999.999993514270 262864330.287116199732 1 60352.812598718 2024-02-12T19:30:08.529223+00:00 19994330.286875955760 27870000.000055853277 262864330.286928117275 1 60352.812610258 2024-02-12T19:30:09.526345+00:00 19994330.287118766457 27870000.000005237758 262864330.287120312452 1 60352.812621852 2024-02-12T19:30:10.528024+00:00 19994330.286805491894 27870000.000009175390 262864330.286810964346 1 60352.812633597 2024-02-12T19:30:11.542823+00:00 19994330.287160441279 27870000.000014450401 262864330.287171185017 1 60352.812644996 2024-02-12T19:30:12.527647+00:00 19994330.286839026958 27869999.999963361770 262864330.286798715591 1 60352.812656713 2024-02-12T19:30:13.540034+00:00 19994330.287160936743 27870000.000018231571 262864330.287175476551 1 60352.812668115 2024-02-12T19:30:14.525113+00:00 19994330.287051871419 27869999.999950684607 262864330.286998867989 1 60352.812679715 2024-02-12T19:30:15.527321+00:00 19994330.286771308631 27869999.999986596406 262864330.286754190922 1 60352.812691236 2024-02-12T19:30:16.522787+00:00 19994330.287129528821 27869999.999981146306 262864330.287106961012 1 60352.812702806 2024-02-12T19:30:17.522398+00:00 19994330.286998752505 27870000.000025540590 262864330.287020593882 1 60352.812714414 2024-02-12T19:30:18.525357+00:00 19994330.287035521120 27870000.000004220754 262864330.287036061287 1 60352.812725941 2024-02-12T19:30:19.521263+00:00 19994330.286996059120 27870000.000036559999 262864330.287028938532 1 60352.812737503 2024-02-12T19:30:20.520221+00:00 19994330.287136483938 27869999.999988604337 262864330.287121415138 1 60352.812749126 2024-02-12T19:30:21.524523+00:00 19994330.287064440548 27870000.000042796135 262864330.287103533745 1 60352.812760687 2024-02-12T19:30:22.523403+00:00 19994330.286734793335 27870000.000038504601 262864330.286769598722 1 60352.812772504 2024-02-12T19:30:23.544314+00:00 19994330.287142686546 27869999.999962400645 262864330.287101387978 1 60352.812783959 2024-02-12T19:30:24.534078+00:00 19994330.287052273750 27869999.999980557710 262864330.287029147148 1 60352.812795422 2024-02-12T19:30:25.524450+00:00 19994330.287042733282 27869999.999988429248 262864330.287027478218 1 60352.812806986 2024-02-12T19:30:26.523580+00:00 19994330.286992546171 27869999.999974962324 262864330.286963820457 1 60352.812818615 2024-02-12T19:30:27.528335+00:00 19994330.286892756820 27870000.000021226704 262864330.286910295486 1 60352.812830263 2024-02-12T19:30:28.534718+00:00 19994330.286943435669 27869999.999994058162 262864330.286933809519 1 60352.812841751 2024-02-12T19:30:29.527258+00:00 19994330.287293590605 27870000.000023573637 262864330.287313461304 1 60352.812853362 2024-02-12T19:30:30.530514+00:00 19994330.286990430206 27870000.000012140721 262864330.286998867989 1 60352.812864898 2024-02-12T19:30:31.527216+00:00 19994330.286759614944 27870000.000040393323 262864330.286796301603 1 60352.812876401 2024-02-12T19:30:32.521080+00:00 19994330.287098508328 27869999.999995194376 262864330.287090003490 1 60352.812888071 2024-02-12T19:30:33.529348+00:00 19994330.287243597209 27870000.000003516674 262864330.287243425846 1 60352.812899679 2024-02-12T19:30:34.532262+00:00 19994330.287022966892 27869999.999968226999 262864330.286987513304 1 60352.812911230 2024-02-12T19:30:35.530285+00:00 19994330.287416167557 27869999.999967899173 262864330.287380367517 1 60352.812922815 2024-02-12T19:30:36.531189+00:00 19994330.286925703287 27869999.999986715615 262864330.286908715963 1 60352.812934381 2024-02-12T19:30:37.530542+00:00 19994330.286819156259 27869999.999945130199 262864330.286760598421 1 60352.812945931 2024-02-12T19:30:38.528475+00:00 19994330.286989890039 27869999.999997694045 262864330.286983907223 1 60352.812957622 2024-02-12T19:30:39.538550+00:00 19994330.286872543395 27870000.000009957701 262864330.286878794432 1 60352.812969066 2024-02-12T19:30:40.527295+00:00 19994330.287079084665 27870000.000038500875 262864330.287113904953 1 60352.812980737 2024-02-12T19:30:41.535688+00:00 19994330.287016041577 27870000.000036694109 262864330.287049025297 1 60352.812992314 2024-02-12T19:30:42.535898+00:00 19994330.287042781711 27870000.000021964312 262864330.287061035633 1 60352.813003763 2024-02-12T19:30:43.525129+00:00 19994330.286940857768 27870000.000058222562 262864330.286995410919 1 60352.813015331 2024-02-12T19:30:44.524538+00:00 19994330.287153180689 27870000.000016350299 262864330.287165850401 1 60352.813027174 2024-02-12T19:30:45.547850+00:00 19994330.287171378732 27869999.999998603016 262864330.287166297436 1 60352.813038546 2024-02-12T19:30:46.530361+00:00 19994330.286841902882 27869999.999954801053 262864330.286792993546 1 60352.813050271 2024-02-12T19:30:47.543373+00:00 19994330.287020266056 27869999.999963011593 262864330.286979585886 1 60352.813061740 2024-02-12T19:30:48.534319+00:00 19994330.286946341395 27870000.000012747943 262864330.286955416203 1 60352.813073540 2024-02-12T19:30:49.553812+00:00 19994330.287000954151 27869999.999989490956 262864330.286986738443 1 60352.813084770 2024-02-12T19:30:50.524092+00:00 19994330.287119172513 27870000.000067688525 262864330.287183165550 1 60352.813096337 2024-02-12T19:30:51.523551+00:00 19994330.286917675287 27869999.999979816377 262864330.286893814802 1 60352.813107952 2024-02-12T19:30:52.527064+00:00 19994330.287081930786 27870000.000071138144 262864330.287149369717 1 60352.813119473 2024-02-12T19:30:53.522479+00:00 19994330.287139583379 27870000.000026702881 262864330.287162601948 1 60352.813131069 2024-02-12T19:30:54.524392+00:00 19994330.287165749818 27869999.999973759055 262864330.287135839462 1 60352.813142802 2024-02-12T19:30:55.538091+00:00 19994330.286903776228 27869999.999998994172 262864330.286899060011 1 60352.813154280 2024-02-12T19:30:56.529797+00:00 19994330.287045922130 27869999.999971624464 262864330.287013858557 1 60352.813166122 2024-02-12T19:30:57.552973+00:00 19994330.286974042654 27869999.999931994826 262864330.286902338266 1 60352.813177472 2024-02-12T19:30:58.533543+00:00 19994330.286892179400 27869999.999974545091 262864330.286863029003 1 60352.813189008 2024-02-12T19:30:59.530302+00:00 19994330.287359397858 27869999.999968841672 262864330.287324517965 1 60352.813200547 2024-02-12T19:31:00.527243+00:00 19994330.286988496780 27869999.999984540045 262864330.286969333887 1 60352.813212110 2024-02-12T19:31:01.526313+00:00 19994330.286930751055 27870000.000021465123 262864330.286948502064 1 60352.813223743 2024-02-12T19:31:02.531413+00:00 19994330.287037648261 27869999.999990958720 262864330.287024915218 1 60352.813235213 2024-02-12T19:31:03.522378+00:00 19994330.286889459938 27870000.000010348856 262864330.286896109581 1 60352.813246815 2024-02-12T19:31:04.524794+00:00 19994330.287362203002 27870000.000028584152 262864330.287387073040 1 60352.813258356 2024-02-12T19:31:05.521966+00:00 19994330.286960348487 27869999.999958857894 262864330.286915540695 1 60352.813269932 2024-02-12T19:31:06.522126+00:00 19994330.287001166493 27869999.999972779304 262864330.286970257759 1 60352.813281569 2024-02-12T19:31:07.527548+00:00 19994330.286918386817 27869999.999977398664 262864330.286892116070 1 60352.813293117 2024-02-12T19:31:08.525332+00:00 19994330.286892753094 27869999.999919906259 262864330.286808937788 1 60352.813304665 2024-02-12T19:31:09.523002+00:00 19994330.287136897445 27869999.999975729734 262864330.287108957767 1 60352.813316258 2024-02-12T19:31:10.524683+00:00 19994330.286913376302 27869999.999980758876 262864330.286890417337 1 60352.813327805 2024-02-12T19:31:11.522340+00:00 19994330.287172071636 27870000.000001300126 262864330.287169694901 1 60352.813339443 2024-02-12T19:31:12.527890+00:00 19994330.286859970540 27870000.000040356070 262864330.286896616220 1 60352.813351074 2024-02-12T19:31:13.532833+00:00 19994330.287058796734 27870000.000046927482 262864330.287102043629 1 60352.813362547 2024-02-12T19:31:14.524034+00:00 19994330.286832846701 27869999.999996755272 262864330.286825895309 1 60352.813374244 2024-02-12T19:31:15.534677+00:00 19994330.287136483938 27870000.000017620623 262864330.287150412798 1 60352.813385784 2024-02-12T19:31:16.531742+00:00 19994330.286930862814 27870000.000000420958 262864330.286927580833 1 60352.813397296 2024-02-12T19:31:17.526336+00:00 19994330.287122089416 27870000.000062786043 262864330.287181198597 1 60352.813408872 2024-02-12T19:31:18.526569+00:00 19994330.287078589201 27869999.999945484102 262864330.287020385265 1 60352.813420421 2024-02-12T19:31:19.524321+00:00 19994330.287152957171 27869999.999986778945 262864330.287136018276 1 60352.813432054 2024-02-12T19:31:20.529439+00:00 19994330.287020292133 27869999.999990899116 262864330.287007510662 1 60352.813443647 2024-02-12T19:31:21.531087+00:00 19994330.286923743784 27869999.999956216663 262864330.286876261234 1 60352.813455247 2024-02-12T19:31:22.533368+00:00 19994330.287087291479 27870000.000021997839 262864330.287105590105 1 60352.813466726 2024-02-12T19:31:23.525169+00:00 19994330.287101171911 27870000.000032115728 262864330.287129610777 1 60352.813478328 2024-02-12T19:31:24.527522+00:00 19994330.286943573505 27869999.999989841133 262864330.286929726601 1 60352.813489886 2024-02-12T19:31:25.526116+00:00 19994330.286916516721 27870000.000009894371 262864330.286922723055 1 60352.813501607 2024-02-12T19:31:26.538855+00:00 19994330.287214342505 27870000.000049326569 262864330.287259966135 1 60352.813513045 2024-02-12T19:31:27.527084+00:00 19994330.287000086159 27870000.000019483268 262864330.287015885115 1 60352.813524614 2024-02-12T19:31:28.526641+00:00 19994330.286828283221 27869999.999971348792 262864330.286795943975 1 60352.813536212 2024-02-12T19:31:29.528712+00:00 19994330.286975294352 27869999.999990776181 262864330.286962360144 1 60352.813547882 2024-02-12T19:31:30.536980+00:00 19994330.287024118006 27869999.999940339476 262864330.286960750818 1 60352.813559428 2024-02-12T19:31:31.534590+00:00 19994330.286889761686 27869999.999940425158 262864330.286826491356 1 60352.813570899 2024-02-12T19:31:32.525711+00:00 19994330.287291456014 27869999.999980077147 262864330.287267863750 1 60352.813582491 2024-02-12T19:31:33.527200+00:00 19994330.286836523563 27870000.000002093613 262864330.286834925413 1 60352.813594085 2024-02-12T19:31:34.528914+00:00 19994330.287078719586 27870000.000018190593 262864330.287093192339 1 60352.813605645 2024-02-12T19:31:35.527727+00:00 19994330.286946777254 27870000.000069878995 262864330.287012964487 1 60352.813617306 2024-02-12T19:31:36.535221+00:00 19994330.287175670266 27870000.000044133514 262864330.287216126919 1 60352.813628820 2024-02-12T19:31:37.530070+00:00 19994330.286960605532 27870000.000026397407 262864330.286983311176 1 60352.813640346 2024-02-12T19:31:38.525934+00:00 19994330.286967422813 27869999.999967273325 262864330.286931008101 1 60352.813651920 2024-02-12T19:31:39.525888+00:00 19994330.286968864501 27869999.999966729432 262864330.286931902170 1 60352.813663566 2024-02-12T19:31:40.532085+00:00 19994330.286886911839 27869999.999935537577 262864330.286818742752 1 60352.813675090 2024-02-12T19:31:41.527804+00:00 19994330.287144098431 27869999.999935463071 262864330.287075847387 1 60352.813686775 2024-02-12T19:31:42.537365+00:00 19994330.286930225790 27869999.999965332448 262864330.286891877651 1 60352.813698336 2024-02-12T19:31:43.536200+00:00 19994330.287117566913 27870000.000005595386 262864330.287119477987 1 60352.813709799 2024-02-12T19:31:44.526656+00:00 19994330.286900393665 27869999.999986682087 262864330.286883383989 1 60352.813721395 2024-02-12T19:31:45.528549+00:00 19994330.287226203829 27870000.000049933791 262864330.287272453308 1 60352.813732901 2024-02-12T19:31:46.522649+00:00 19994330.286943968385 27870000.000019039959 262864330.286959320307 1 60352.813744549 2024-02-12T19:31:47.528992+00:00 19994330.287118371576 27869999.999996442348 262864330.287111133337 1 60352.813756120 2024-02-12T19:31:48.528807+00:00 19994330.286981012672 27870000.000101320446 262864330.287078648806 1 60352.813767700 2024-02-12T19:31:49.529229+00:00 19994330.287153966725 27869999.999960534275 262864330.287110805511 1 60352.813779323 2024-02-12T19:31:50.533519+00:00 19994330.286946199834 27870000.000035695732 262864330.286978214979 1 60352.813790809 2024-02-12T19:31:51.525918+00:00 19994330.287074211985 27869999.999959364533 262864330.287029862404 1 60352.813802421 2024-02-12T19:31:52.529201+00:00 19994330.287160232663 27869999.999923590571 262864330.287080109119 1 60352.813813948 2024-02-12T19:31:53.525114+00:00 19994330.287243783474 27869999.999975968152 262864330.287216067314 1 60352.813825496 2024-02-12T19:31:54.522850+00:00 19994330.286998029798 27869999.999996267259 262864330.286990612745 1 60352.813837084 2024-02-12T19:31:55.524103+00:00 19994330.286935936660 27870000.000040933490 262864330.286973178387 1 60352.813848785 2024-02-12T19:31:56.535027+00:00 19994330.287113640457 27870000.000063203275 262864330.287173151970 1 60352.813860238 2024-02-12T19:31:57.524531+00:00 19994330.286776214838 27870000.000051286072 262864330.286823809147 1 60352.813871929 2024-02-12T19:31:58.534688+00:00 19994330.287235680968 27870000.000030502677 262864330.287262499332 1 60352.813883442 2024-02-12T19:31:59.529449+00:00 19994330.286914322525 27869999.999993193895 262864330.286903828382 1 60352.813895060 2024-02-12T19:32:00.533215+00:00 19994330.286955825984 27869999.999988183379 262864330.286940336227 1 60352.813906946 2024-02-12T19:32:01.560106+00:00 19994330.287063181400 27869999.999949928373 262864330.287009418011 1 60352.813918212 2024-02-12T19:32:02.533535+00:00 19994330.287208188325 27869999.999952659011 262864330.287157177925 1 60352.813929779 2024-02-12T19:32:03.532842+00:00 19994330.287008669227 27869999.999963831156 262864330.286968797445 1 60352.813941344 2024-02-12T19:32:04.532123+00:00 19994330.286985009909 27869999.999978091568 262864330.286959409714 1 60352.813952915 2024-02-12T19:32:05.531903+00:00 19994330.287179518491 27870000.000045970082 262864330.287221789360 1 60352.813964454 2024-02-12T19:32:06.528858+00:00 19994330.287107817829 27870000.000015895814 262864330.287120014429 1 60352.813975968 2024-02-12T19:32:07.523658+00:00 19994330.287054695189 27870000.000044997782 262864330.287095993757 1 60352.813987578 2024-02-12T19:32:08.526735+00:00 19994330.287063032389 27870000.000057030469 262864330.287116378546 1 60352.813999170 2024-02-12T19:32:09.528292+00:00 19994330.287091787905 27870000.000030856580 262864330.287118941545 1 60352.814010730 2024-02-12T19:32:10.527101+00:00 19994330.286980021745 27870000.000009059906 262864330.286985397339 1 60352.814022303 2024-02-12T19:32:11.526960+00:00 19994330.286988936365 27870000.000002894551 262864330.286988139153 1 60352.814033886 2024-02-12T19:32:12.527753+00:00 19994330.287000760436 27869999.999981686473 262864330.286978781223 1 60352.814045721 2024-02-12T19:32:13.550311+00:00 19994330.287149667740 27869999.999945323914 262864330.287091284990 1 60352.814056955 2024-02-12T19:32:14.520931+00:00 19994330.286676138639 27869999.999974507838 262864330.286646962166 1 60352.814068534 2024-02-12T19:32:15.521394+00:00 19994330.287004049867 27870000.000012688339 262864330.287013053894 1 60352.814080121 2024-02-12T19:32:16.522504+00:00 19994330.287186160684 27870000.000023256987 262864330.287205696106 1 60352.814091675 2024-02-12T19:32:17.520694+00:00 19994330.286916755140 27869999.999990854412 262864330.286903917789 1 60352.814103283 2024-02-12T19:32:18.523610+00:00 19994330.287258878350 27870000.000068336725 262864330.287323534489 1 60352.814114826 2024-02-12T19:32:19.520938+00:00 19994330.286936353892 27870000.000019315630 262864330.286951959133 1 60352.814126404 2024-02-12T19:32:20.521327+00:00 19994330.287023846060 27870000.000035613775 262864330.287055760622 1 60352.814137968 2024-02-12T19:32:21.520475+00:00 19994330.286892585456 27869999.999981485307 262864330.286870390177 1 60352.814149598 2024-02-12T19:32:22.525249+00:00 19994330.287225101143 27869999.999992556870 262864330.287213951349 1 60352.814161180 2024-02-12T19:32:23.525948+00:00 19994330.286790698767 27869999.999960161746 262864330.286747157574 1 60352.814172833 2024-02-12T19:32:24.532785+00:00 19994330.287034478039 27869999.999943748116 262864330.286974519491 1 60352.814184513 2024-02-12T19:32:25.541956+00:00 19994330.287153873593 27869999.999996829778 262864330.287147015333 1 60352.814195902 2024-02-12T19:32:26.525900+00:00 19994330.286867450923 27869999.999958671629 262864330.286822408438 1 60352.814207477 2024-02-12T19:32:27.526065+00:00 19994330.287042710930 27870000.000014092773 262864330.287053108215 1 60352.814219127 2024-02-12T19:32:28.532571+00:00 19994330.287113077939 27870000.000037994236 262864330.287147372961 1 60352.814230656 2024-02-12T19:32:29.528724+00:00 19994330.286706272513 27870000.000001877546 262864330.286704450846 1 60352.814242269 2024-02-12T19:32:30.532021+00:00 19994330.287160359323 27870000.000002298504 262864330.287158966064 1 60352.814253834 2024-02-12T19:32:31.531265+00:00 19994330.287206213921 27870000.000007688999 262864330.287210196257 1 60352.814265332 2024-02-12T19:32:32.524669+00:00 19994330.286893174052 27869999.999999526888 262864330.286889016628 1 60352.814276964 2024-02-12T19:32:33.529701+00:00 19994330.287077143788 27869999.999961964786 262864330.287035405636 1 60352.814288609 2024-02-12T19:32:34.535828+00:00 19994330.286961425096 27869999.999940417707 262864330.286898165941 1 60352.814300137 2024-02-12T19:32:35.531837+00:00 19994330.287218201905 27870000.000008504838 262864330.287223011255 1 60352.814311601 2024-02-12T19:32:36.522364+00:00 19994330.286803469062 27870000.000002752990 262864330.286802530289 1 60352.814323249 2024-02-12T19:32:37.528710+00:00 19994330.287275813520 27869999.999981351197 262864330.287253469229 1 60352.814334876 2024-02-12T19:32:38.533277+00:00 19994330.286943942308 27869999.999992247671 262864330.286932498217 1 60352.814346338 2024-02-12T19:32:39.523578+00:00 19994330.287041511387 27870000.000010684133 262864330.287048488855 1 60352.814358120 2024-02-12T19:32:40.541557+00:00 19994330.286986801773 27870000.000042676926 262864330.287025779486 1 60352.814369513 2024-02-12T19:32:41.525946+00:00 19994330.287103127688 27870000.000033415854 262864330.287132829428 1 60352.814381311 2024-02-12T19:32:42.545283+00:00 19994330.286889087409 27869999.999986503273 262864330.286871880293 1 60352.814392644 2024-02-12T19:32:43.524431+00:00 19994330.287155024707 27869999.999986100942 262864330.287137448788 1 60352.814404407 2024-02-12T19:32:44.540728+00:00 19994330.287110228091 27869999.999954432249 262864330.287060976028 1 60352.814415783 2024-02-12T19:32:45.523601+00:00 19994330.287053458393 27869999.999982524663 262864330.287032306194 1 60352.814427407 2024-02-12T19:32:46.528003+00:00 19994330.287073116750 27869999.999965906143 262864330.287035316229 1 60352.814439146 2024-02-12T19:32:47.542201+00:00 19994330.286858897656 27869999.999986495823 262864330.286841690540 1 60352.814450477 2024-02-12T19:32:48.521228+00:00 19994330.287210430950 27869999.999951068312 262864330.287157803774 1 60352.814462114 2024-02-12T19:32:49.526667+00:00 19994330.287179846317 27870000.000019621104 262864330.287195771933 1 60352.814473696 2024-02-12T19:32:50.527328+00:00 19994330.286932129413 27870000.000042937696 262864330.286971390247 1 60352.814485423 2024-02-12T19:32:51.540582+00:00 19994330.286896653473 27870000.000001680106 262864330.286894619465 1 60352.814496840 2024-02-12T19:32:52.527003+00:00 19994330.287168703973 27870000.000056739897 262864330.287221759558 1 60352.814508364 2024-02-12T19:32:53.522626+00:00 19994330.286856684834 27870000.000006429851 262864330.286859422922 1 60352.814520015 2024-02-12T19:32:54.529332+00:00 19994330.287139974535 27870000.000036515296 262864330.287172794342 1 60352.814531507 2024-02-12T19:32:55.522214+00:00 19994330.286868702620 27869999.999968905002 262864330.286833912134 1 60352.814543149 2024-02-12T19:32:56.528088+00:00 19994330.287010204047 27869999.999957930297 262864330.286964416504 1 60352.814554696 2024-02-12T19:32:57.525719+00:00 19994330.286948923022 27869999.999969907105 262864330.286915123463 1 60352.814566346 2024-02-12T19:32:58.532287+00:00 19994330.287034958601 27869999.999943025410 262864330.286974281073 1 60352.814577905 2024-02-12T19:32:59.531027+00:00 19994330.287063505501 27869999.999986656010 262864330.287046462297 1 60352.814589435 2024-02-12T19:33:00.527229+00:00 19994330.286798812449 27870000.000014983118 262864330.286810100079 1 60352.814601137 2024-02-12T19:33:01.538228+00:00 19994330.287117611617 27870000.000000119209 262864330.287114024162 1 60352.814612534 2024-02-12T19:33:02.522959+00:00 19994330.287137046456 27869999.999998480082 262864330.287131845951 1 60352.814624104 2024-02-12T19:33:03.522546+00:00 19994330.286971151829 27870000.000016395003 262864330.286983847618 1 60352.814635669 2024-02-12T19:33:04.521801+00:00 19994330.287251260132 27870000.000041007996 262864330.287288576365 1 60352.814647295 2024-02-12T19:33:05.526281+00:00 19994330.287068717182 27869999.999971985817 262864330.287037014961 1 60352.814658803 2024-02-12T19:33:06.520572+00:00 19994330.287030439824 27869999.999957766384 262864330.286984503269 1 60352.814670388 2024-02-12T19:33:07.521474+00:00 19994330.286956358701 27869999.999931652099 262864330.286884337664 1 60352.814681986 2024-02-12T19:33:08.523575+00:00 19994330.286905232817 27869999.999988447875 262864330.286889970303 1 60352.814693596 2024-02-12T19:33:09.526727+00:00 19994330.287165440619 27869999.999929122627 262864330.287090867758 1 60352.814705127 2024-02-12T19:33:10.523003+00:00 19994330.286878224462 27870000.000038523227 262864330.286913067102 1 60352.814716710 2024-02-12T19:33:11.523708+00:00 19994330.287124089897 27870000.000018820167 262864330.287139236927 1 60352.814728298 2024-02-12T19:33:12.524940+00:00 19994330.287046704441 27870000.000002868474 262864330.287045866251 1 60352.814739916 2024-02-12T19:33:13.528742+00:00 19994330.287041008472 27870000.000056356192 262864330.287093669176 1 60352.814751567 2024-02-12T19:33:14.535372+00:00 19994330.287188343704 27870000.000068776309 262864330.287253439426 1 60352.814763171 2024-02-12T19:33:15.537926+00:00 19994330.286880493164 27870000.000003788620 262864330.286880582571 1 60352.814774737 2024-02-12T19:33:16.537243+00:00 19994330.286880631000 27869999.999954849482 262864330.286831796169 1 60352.814786259 2024-02-12T19:33:17.532757+00:00 19994330.286824814975 27869999.999942321330 262864330.286763459444 1 60352.814797783 2024-02-12T19:33:18.528482+00:00 19994330.287156660110 27869999.999952942133 262864330.287105917931 1 60352.814809275 2024-02-12T19:33:19.521345+00:00 19994330.287028163671 27869999.999961510301 262864330.286985963583 1 60352.814820873 2024-02-12T19:33:20.523407+00:00 19994330.286728318781 27869999.999991275370 262864330.286715894938 1 60352.814832550 2024-02-12T19:33:21.532372+00:00 19994330.286875486374 27869999.999988716096 262864330.286860495806 1 60352.814844233 2024-02-12T19:33:22.541696+00:00 19994330.287207905203 27869999.999990593642 262864330.287194788456 1 60352.814855667 2024-02-12T19:33:23.529651+00:00 19994330.286982741207 27870000.000043779612 262864330.287022829056 1 60352.814867165 2024-02-12T19:33:24.523064+00:00 19994330.287033110857 27870000.000034511089 262864330.287063926458 1 60352.814878790 2024-02-12T19:33:25.527436+00:00 19994330.287096630782 27870000.000071156770 262864330.287164092064 1 60352.814890312 2024-02-12T19:33:26.522991+00:00 19994330.287003595382 27870000.000035528094 262864330.287035435438 1 60352.814902005 2024-02-12T19:33:27.533197+00:00 19994330.286920621991 27869999.999962802976 262864330.286879718304 1 60352.814913525 2024-02-12T19:33:28.528598+00:00 19994330.287103738636 27870000.000020705163 262864330.287120759487 1 60352.814925130 2024-02-12T19:33:29.531196+00:00 19994330.287156101316 27870000.000011235476 262864330.287163645029 1 60352.814936653 2024-02-12T19:33:30.526844+00:00 19994330.287176273763 27869999.999949347228 262864330.287121921778 1 60352.814948269 2024-02-12T19:33:31.530445+00:00 19994330.286908593029 27869999.999980442226 262864330.286885350943 1 60352.814959908 2024-02-12T19:33:32.536018+00:00 19994330.286959938705 27870000.000013593584 262864330.286969840527 1 60352.814971352 2024-02-12T19:33:33.524794+00:00 19994330.286957394332 27869999.999981425703 262864330.286935120821 1 60352.814982960 2024-02-12T19:33:34.527788+00:00 19994330.287077415735 27870000.000054553151 262864330.287128269672 1 60352.814994590 2024-02-12T19:33:35.532628+00:00 19994330.287181075662 27869999.999995604157 262864330.287172973156 1 60352.815006063 2024-02-12T19:33:36.523888+00:00 19994330.287135832012 27870000.000055253506 262864330.287187397480 1 60352.815017823 2024-02-12T19:33:37.539876+00:00 19994330.286854252219 27870000.000031061471 262864330.286881625652 1 60352.815029284 2024-02-12T19:33:38.530163+00:00 19994330.287079919130 27869999.999987814575 262864330.287064045668 1 60352.815040808 2024-02-12T19:33:39.525832+00:00 19994330.287148602307 27869999.999980054796 262864330.287124961615 1 60352.815052512 2024-02-12T19:33:40.537062+00:00 19994330.287098199129 27869999.999975804240 262864330.287070304155 1 60352.815063985 2024-02-12T19:33:41.528300+00:00 19994330.286994807422 27870000.000009112060 262864330.287000238895 1 60352.815075502 2024-02-12T19:33:42.523370+00:00 19994330.287087898701 27869999.999967478216 262864330.287051677704 1 60352.815087236 2024-02-12T19:33:43.537144+00:00 19994330.286938723177 27870000.000023424625 262864330.286958456039 1 60352.815098647 2024-02-12T19:33:44.523050+00:00 19994330.286934070289 27870000.000029645860 262864330.286960035563 1 60352.815110367 2024-02-12T19:33:45.535701+00:00 19994330.287055864930 27869999.999981950969 262864330.287034094334 1 60352.815121855 2024-02-12T19:33:46.528251+00:00 19994330.287046190351 27870000.000029865652 262864330.287072360516 1 60352.815133364 2024-02-12T19:33:47.522643+00:00 19994330.287137508392 27870000.000053483993 262864330.287187308073 1 60352.815145073 2024-02-12T19:33:48.534308+00:00 19994330.286960031837 27869999.999970510602 262864330.286926835775 1 60352.815156579 2024-02-12T19:33:49.528446+00:00 19994330.286919385195 27869999.999951694161 262864330.286867380142 1 60352.815168376 2024-02-12T19:33:50.547661+00:00 19994330.286799032241 27869999.999984536320 262864330.286779880524 1 60352.815179750 2024-02-12T19:33:51.530399+00:00 19994330.287305619568 27869999.999962367117 262864330.287264287472 1 60352.815191387 2024-02-12T19:33:52.535804+00:00 19994330.286855969578 27869999.999960135669 262864330.286812394857 1 60352.815202833 2024-02-12T19:33:53.524732+00:00 19994330.287100806832 27870000.000002153218 262864330.287099242210 1 60352.815214565 2024-02-12T19:33:54.538420+00:00 19994330.287068791687 27869999.999935094267 262864330.287000179291 1 60352.815226176 2024-02-12T19:33:55.541631+00:00 19994330.286872770637 27870000.000000283122 262864330.286869376898 1 60352.815237604 2024-02-12T19:33:56.528970+00:00 19994330.286999352276 27869999.999996364117 262864330.286992013454 1 60352.815249206 2024-02-12T19:33:57.531409+00:00 19994330.286731429398 27870000.000084079802 262864330.286811798811 1 60352.815260829 2024-02-12T19:33:58.535643+00:00 19994330.287056732923 27869999.999963540584 262864330.287016600370 1 60352.815272372 2024-02-12T19:33:59.532921+00:00 19994330.287179883569 27870000.000019777566 262864330.287195980549 1 60352.815283942 2024-02-12T19:34:00.532541+00:00 19994330.286942601204 27869999.999968979508 262864330.286907881498 1 60352.815295471 2024-02-12T19:34:01.528726+00:00 19994330.286891859025 27869999.999982044101 262864330.286870211363 1 60352.815307010 2024-02-12T19:34:02.525668+00:00 19994330.287030722946 27869999.999972660094 262864330.286999702454 1 60352.815318579 2024-02-12T19:34:03.525257+00:00 19994330.287065241486 27869999.999952752143 262864330.287014305592 1 60352.815330219 2024-02-12T19:34:04.530905+00:00 19994330.287208966911 27869999.999971438199 262864330.287176728249 1 60352.815341748 2024-02-12T19:34:05.527002+00:00 19994330.286878552288 27869999.999977853149 262864330.286852717400 1 60352.815353261 2024-02-12T19:34:06.521775+00:00 19994330.287069294602 27869999.999999884516 262864330.287065476179 1 60352.815364923 2024-02-12T19:34:07.529341+00:00 19994330.286905478686 27870000.000016912818 262864330.286918699741 1 60352.815376461 2024-02-12T19:34:08.526259+00:00 19994330.287229623646 27870000.000004347414 262864330.287230283022 1 60352.815388035 2024-02-12T19:34:09.526267+00:00 19994330.287092324346 27870000.000008113682 262864330.287096738815 1 60352.815399581 2024-02-12T19:34:10.523752+00:00 19994330.287156350911 27870000.000020809472 262864330.287173449993 1 60352.815411277 2024-02-12T19:34:11.534355+00:00 19994330.286738958210 27870000.000001918525 262864330.286737173796 1 60352.815422730 2024-02-12T19:34:12.523885+00:00 19994330.287192020565 27869999.999963011593 262864330.287151336670 1 60352.815434313 2024-02-12T19:34:13.524664+00:00 19994330.286980569363 27870000.000008586794 262864330.286985456944 1 60352.815445863 2024-02-12T19:34:14.522515+00:00 19994330.287103265524 27869999.999959670007 262864330.287059247494 1 60352.815457426 2024-02-12T19:34:15.521660+00:00 19994330.287080597132 27869999.999966818839 262864330.287043720484 1 60352.815469077 2024-02-12T19:34:16.528251+00:00 19994330.286925427616 27869999.999950613827 262864330.286872357130 1 60352.815480718 2024-02-12T19:34:17.534081+00:00 19994330.286990948021 27870000.000049460679 262864330.287036716938 1 60352.815492151 2024-02-12T19:34:18.521868+00:00 19994330.287002943456 27870000.000041630119 262864330.287040889263 1 60352.815503728 2024-02-12T19:34:19.522051+00:00 19994330.287156131119 27870000.000047665089 262864330.287200093269 1 60352.815515302 2024-02-12T19:34:20.522091+00:00 19994330.286976613104 27870000.000011932105 262864330.286984831095 1 60352.815526891 2024-02-12T19:34:21.523397+00:00 19994330.286966662854 27870000.000013269484 262864330.286976218224 1 60352.815538568 2024-02-12T19:34:22.532264+00:00 19994330.287368476391 27869999.999988108873 262864330.287352889776 1 60352.815550090 2024-02-12T19:34:23.527745+00:00 19994330.286972895265 27869999.999969571829 262864330.286938786507 1 60352.815561716 2024-02-12T19:34:24.532239+00:00 19994330.286802534014 27869999.999926738441 262864330.286725580692 1 60352.815573330 2024-02-12T19:34:25.535664+00:00 19994330.287077922374 27869999.999955490232 262864330.287029713392 1 60352.815584792 2024-02-12T19:34:26.526005+00:00 19994330.286902520806 27870000.000002685934 262864330.286901503801 1 60352.815596514 2024-02-12T19:34:27.538788+00:00 19994330.287015128881 27870000.000003859401 262864330.287015318871 1 60352.815607923 2024-02-12T19:34:28.524571+00:00 19994330.286911070347 27870000.000046037138 262864330.286953419447 1 60352.815619596 2024-02-12T19:34:29.533073+00:00 19994330.287363033742 27870000.000055938959 262864330.287415266037 1 60352.815631124 2024-02-12T19:34:30.529118+00:00 19994330.287293236703 27870000.000036947429 262864330.287326484919 1 60352.815642650 2024-02-12T19:34:31.524933+00:00 19994330.286910448223 27870000.000040121377 262864330.286946862936 1 60352.815654458 2024-02-12T19:34:32.545216+00:00 19994330.286795839667 27869999.999972227961 262864330.286764383316 1 60352.815665857 2024-02-12T19:34:33.530067+00:00 19994330.287144415081 27870000.000015489757 262864330.287156224251 1 60352.815677436 2024-02-12T19:34:34.530475+00:00 19994330.287033755332 27869999.999954883009 262864330.286984950304 1 60352.815689038 2024-02-12T19:34:35.532867+00:00 19994330.286779139191 27869999.999921500683 262864330.286696940660 1 60352.815700780 2024-02-12T19:34:36.547364+00:00 19994330.287226665765 27869999.999994289130 262864330.287217259407 1 60352.815712198 2024-02-12T19:34:37.533890+00:00 19994330.286888845265 27869999.999961674213 262864330.286846816540 1 60352.815723737 2024-02-12T19:34:38.530878+00:00 19994330.286959439516 27869999.999998882413 262864330.286954611540 1 60352.815735301 2024-02-12T19:34:39.530047+00:00 19994330.287055384368 27870000.000075392425 262864330.287127077579 1 60352.815746931 2024-02-12T19:34:40.534883+00:00 19994330.287116564810 27870000.000056717545 262864330.287169575691 1 60352.815758533 2024-02-12T19:34:41.537281+00:00 19994330.287015192211 27870000.000046845526 262864330.287058353424 1 60352.815770133 2024-02-12T19:34:42.539517+00:00 19994330.287162344903 27870000.000035453588 262864330.287194103003 1 60352.815781512 2024-02-12T19:34:43.522641+00:00 19994330.286838565022 27869999.999991334975 262864330.286826193333 1 60352.815793191 2024-02-12T19:34:44.531699+00:00 19994330.286922723055 27869999.999980866909 262864330.286899894476 1 60352.815804844 2024-02-12T19:34:45.538511+00:00 19994330.286958411336 27870000.000000301749 262864330.286954998970 1 60352.815816323 2024-02-12T19:34:46.530321+00:00 19994330.287145372480 27869999.999954234809 262864330.287095904350 1 60352.815827918 2024-02-12T19:34:47.532094+00:00 19994330.287066888064 27869999.999952640384 262864330.287015825510 1 60352.815839739 2024-02-12T19:34:48.553413+00:00 19994330.287149976939 27870000.000023450702 262864330.287169724703 1 60352.815851024 2024-02-12T19:34:49.528516+00:00 19994330.287103831768 27869999.999975841492 262864330.287075966597 1 60352.815862628 2024-02-12T19:34:50.531043+00:00 19994330.287023652345 27870000.000038057566 262864330.287058025599 1 60352.815874197 2024-02-12T19:34:51.530583+00:00 19994330.287205040455 27870000.000023778528 262864330.287225127220 1 60352.815885717 2024-02-12T19:34:52.525959+00:00 19994330.287097565830 27870000.000016707927 262864330.287110596895 1 60352.815897378 2024-02-12T19:34:53.533444+00:00 19994330.286763824522 27870000.000040147454 262864330.286800265312 1 60352.815909071 2024-02-12T19:34:54.543776+00:00 19994330.287164337933 27869999.999979019165 262864330.287139654160 1 60352.815920523 2024-02-12T19:34:55.533234+00:00 19994330.286999907345 27870000.000006679446 262864330.287002891302 1 60352.815932099 2024-02-12T19:34:56.533365+00:00 19994330.287053216249 27869999.999932974577 262864330.286982506514 1 60352.815943666 2024-02-12T19:34:57.532774+00:00 19994330.286889143288 27869999.999948311597 262864330.286833763123 1 60352.815955109 2024-02-12T19:34:58.521443+00:00 19994330.286988630891 27869999.999923735857 262864330.286908686161 1 60352.815966801 2024-02-12T19:34:59.531567+00:00 19994330.287203580141 27870000.000021342188 262864330.287221223116 1 60352.815978353 2024-02-12T19:35:00.529693+00:00 19994330.286914285272 27870000.000006072223 262864330.286916673183 1 60352.815989937 2024-02-12T19:35:01.530556+00:00 19994330.287028864026 27870000.000021722168 262864330.287046909332 1 60352.816001523 2024-02-12T19:35:02.531585+00:00 19994330.287061382085 27870000.000057443976 262864330.287115156651 1 60352.816013050 2024-02-12T19:35:03.527563+00:00 19994330.287170879543 27869999.999971091747 262864330.287138283253 1 60352.816024635 2024-02-12T19:35:04.528448+00:00 19994330.287062555552 27869999.999976571649 262864330.287035435438 1 60352.816036236 2024-02-12T19:35:05.530784+00:00 19994330.287063818425 27869999.999963499606 262864330.287023603916 1 60352.816047854 2024-02-12T19:35:06.534587+00:00 19994330.286940306425 27869999.999972794205 262864330.286909401417 1 60352.816059338 2024-02-12T19:35:07.526816+00:00 19994330.287303354591 27869999.999956287444 262864330.287255942822 1 60352.816070871 2024-02-12T19:35:08.523306+00:00 19994330.287035290152 27869999.999979786575 262864330.287011384964 1 60352.816082464 2024-02-12T19:35:09.524900+00:00 19994330.286906361580 27869999.999915219843 262864330.286817878485 1 60352.816094027 2024-02-12T19:35:10.523930+00:00 19994330.287190798670 27869999.999983437359 262864330.287170529366 1 60352.816105587 2024-02-12T19:35:11.522754+00:00 19994330.286980543286 27870000.000001274049 262864330.286978125572 1 60352.816117150 2024-02-12T19:35:12.521760+00:00 19994330.287071935833 27870000.000021360815 262864330.287089616060 1 60352.816128755 2024-02-12T19:35:13.524435+00:00 19994330.287002678961 27869999.999987460673 262864330.286986440420 1 60352.816140394 2024-02-12T19:35:14.530055+00:00 19994330.287067785859 27870000.000036224723 262864330.287100315094 1 60352.816151908 2024-02-12T19:35:15.524846+00:00 19994330.287007823586 27870000.000025499612 262864330.287029623985 1 60352.816163522 2024-02-12T19:35:16.528274+00:00 19994330.287068523467 27869999.999942313880 262864330.287007123232 1 60352.816175035 2024-02-12T19:35:17.522992+00:00 19994330.287018071860 27869999.999985113740 262864330.286999464035 1 60352.816186618 2024-02-12T19:35:18.523787+00:00 19994330.287215128541 27869999.999956298620 262864330.287167727947 1 60352.816198198 2024-02-12T19:35:19.524266+00:00 19994330.286788821220 27869999.999948527664 262864330.286733657122 1 60352.816209763 2024-02-12T19:35:20.523521+00:00 19994330.286968283355 27869999.999953825027 262864330.286918431520 1 60352.816221321 2024-02-12T19:35:21.522171+00:00 19994330.287128161639 27870000.000015296042 262864330.287139743567 1 60352.816232925 2024-02-12T19:35:22.524719+00:00 19994330.287013795227 27869999.999999780208 262864330.287009894848 1 60352.816244449 2024-02-12T19:35:23.520333+00:00 19994330.287221953273 27870000.000048764050 262864330.287267029285 1 60352.816256018 2024-02-12T19:35:24.519983+00:00 19994330.286823093891 27870000.000080261379 262864330.286899656057 1 60352.816267613 2024-02-12T19:35:25.521750+00:00 19994330.286908429116 27870000.000081632286 262864330.286986351013 1 60352.816279227 2024-02-12T19:35:26.525216+00:00 19994330.286998771131 27870000.000002685934 262864330.286997765303 1 60352.816290756 2024-02-12T19:35:27.521311+00:00 19994330.287198368460 27870000.000043440610 262864330.287238121033 1 60352.816302325 2024-02-12T19:35:28.520896+00:00 19994330.287065796554 27869999.999968618155 262864330.287030726671 1 60352.816313900 2024-02-12T19:35:29.520943+00:00 19994330.286863174289 27869999.999983467162 262864330.286842942238 1 60352.816325515 2024-02-12T19:35:30.524491+00:00 19994330.286762833595 27869999.999907094985 262864330.286666244268 1 60352.816337053 2024-02-12T19:35:31.521395+00:00 19994330.287187308073 27869999.999985262752 262864330.287168890238 1 60352.816348663 2024-02-12T19:35:32.524443+00:00 19994330.286808796227 27869999.999981980771 262864330.286787062883 1 60352.816360215 2024-02-12T19:35:33.522542+00:00 19994330.287336897105 27870000.000048860908 262864330.287382066250 1 60352.816371783 2024-02-12T19:35:34.522075+00:00 19994330.287082213908 27870000.000004518777 262864330.287083059549 1 60352.816383387 2024-02-12T19:35:35.524679+00:00 19994330.287010312080 27870000.000017892569 262864330.287024497986 1 60352.816394903 2024-02-12T19:35:36.519620+00:00 19994330.287034589797 27869999.999993819743 262864330.287024736404 1 60352.816406567 2024-02-12T19:35:37.527337+00:00 19994330.287029620260 27870000.000041782856 262864330.287067711353 1 60352.816418075 2024-02-12T19:35:38.521679+00:00 19994330.286852035671 27870000.000015683472 262864330.286864012480 1 60352.816429961 2024-02-12T19:35:39.548618+00:00 19994330.287383235991 27870000.000001143664 262864330.287380665541 1 60352.816441390 2024-02-12T19:35:40.536094+00:00 19994330.286835353822 27869999.999973025173 262864330.286804676056 1 60352.816452937 2024-02-12T19:35:41.533731+00:00 19994330.287042219192 27869999.999920777977 262864330.286959320307 1 60352.816464532 2024-02-12T19:35:42.535531+00:00 19994330.286824580282 27869999.999973978847 262864330.286794871092 1 60352.816476017 2024-02-12T19:35:43.527860+00:00 19994330.287147309631 27869999.999971110374 262864330.287114739418 1 60352.816487666 2024-02-12T19:35:44.534384+00:00 19994330.286966174841 27870000.000007424504 262864330.286969900131 1 60352.816499175 2024-02-12T19:35:45.528681+00:00 19994330.287079475820 27870000.000051170588 262864330.287126958370 1 60352.816510691 2024-02-12T19:35:46.523743+00:00 19994330.287165358663 27870000.000066116452 262864330.287227749825 1 60352.816522323 2024-02-12T19:35:47.528719+00:00 19994330.286817304790 27870000.000027999282 262864330.286841630936 1 60352.816534066 2024-02-12T19:35:48.543264+00:00 19994330.286928772926 27870000.000002872199 262864330.286927938461 1 60352.816545527 2024-02-12T19:35:49.533539+00:00 19994330.287038836628 27869999.999989069998 262864330.287024199963 1 60352.816557085 2024-02-12T19:35:50.532157+00:00 19994330.287125177681 27869999.999938841909 262864330.287060320377 1 60352.816568671 2024-02-12T19:35:51.533202+00:00 19994330.287017162889 27870000.000008698553 262864330.287022173405 1 60352.816580124 2024-02-12T19:35:52.522736+00:00 19994330.286708708853 27869999.999953188002 262864330.286658197641 1 60352.816591749 2024-02-12T19:35:53.527090+00:00 19994330.287059005350 27869999.999968331307 262864330.287023633718 1 60352.816603489 2024-02-12T19:35:54.541490+00:00 19994330.287067633122 27870000.000039614737 262864330.287103533745 1 60352.816615016 2024-02-12T19:35:55.537372+00:00 19994330.286928862333 27870000.000043440610 262864330.286968618631 1 60352.816626489 2024-02-12T19:35:56.528637+00:00 19994330.287023626268 27870000.000054381788 262864330.287074327469 1 60352.816638072 2024-02-12T19:35:57.529421+00:00 19994330.287194713950 27870000.000017035753 262864330.287208080292 1 60352.816649612 2024-02-12T19:35:58.526472+00:00 19994330.287011906505 27870000.000056352466 262864330.287064552307 1 60352.816661269 2024-02-12T19:35:59.533651+00:00 19994330.287077754736 27870000.000036839396 262864330.287110894918 1 60352.816672699 2024-02-12T19:36:00.521136+00:00 19994330.287112772465 27870000.000032387674 262864330.287141472101 1 60352.816684317 2024-02-12T19:36:01.524966+00:00 19994330.286875888705 27869999.999913968146 262864330.286786139011 1 60352.816695981 2024-02-12T19:36:02.532746+00:00 19994330.287054125220 27869999.999945458025 262864330.286995887756 1 60352.816707505 2024-02-12T19:36:03.528413+00:00 19994330.286962203681 27869999.999997667968 262864330.286956191063 1 60352.816719101 2024-02-12T19:36:04.530303+00:00 19994330.287202421576 27869999.999976914376 262864330.287175625563 1 60352.816730599 2024-02-12T19:36:05.523791+00:00 19994330.286928117275 27870000.000050041825 262864330.286974459887 1 60352.816742204 2024-02-12T19:36:06.526399+00:00 19994330.286927524954 27870000.000025663525 262864330.286949485540 1 60352.816753728 2024-02-12T19:36:07.522125+00:00 19994330.287075687200 27870000.000028982759 262864330.287100970745 1 60352.816765373 2024-02-12T19:36:08.528182+00:00 19994330.287147760391 27870000.000043496490 262864330.287187576294 1 60352.816776889 2024-02-12T19:36:09.523201+00:00 19994330.286999244243 27870000.000042181462 262864330.287037730217 1 60352.816788544 2024-02-12T19:36:10.530216+00:00 19994330.287247609347 27869999.999968018383 262864330.287211924791 1 60352.816800096 2024-02-12T19:36:11.528250+00:00 19994330.286854319274 27870000.000006664544 262864330.286857306957 1 60352.816811621 2024-02-12T19:36:12.524020+00:00 19994330.286805484444 27869999.999976832420 262864330.286778628826 1 60352.816823266 2024-02-12T19:36:13.530183+00:00 19994330.287107206881 27870000.000028498471 262864330.287131994963 1 60352.816834820 2024-02-12T19:36:14.528475+00:00 19994330.287137806416 27869999.999911986291 262864330.287046104670 1 60352.816846333 2024-02-12T19:36:15.523133+00:00 19994330.287011783570 27869999.999984003603 262864330.286992073059 1 60352.816857908 2024-02-12T19:36:16.523247+00:00 19994330.287006225437 27869999.999996468425 262864330.286999017000 1 60352.816869510 2024-02-12T19:36:17.525673+00:00 19994330.287031713873 27870000.000020131469 262864330.287048161030 1 60352.816881044 2024-02-12T19:36:18.522238+00:00 19994330.287109304219 27870000.000042866915 262864330.287148475647 1 60352.816892648 2024-02-12T19:36:19.524804+00:00 19994330.287298899144 27870000.000040289015 262864330.287335485220 1 60352.816904206 2024-02-12T19:36:20.523383+00:00 19994330.286800276488 27870000.000064749271 262864330.286861330271 1 60352.816915776 2024-02-12T19:36:21.522993+00:00 19994330.287084408104 27869999.999968420714 262864330.287049114704 1 60352.816927637 2024-02-12T19:36:22.547851+00:00 19994330.287006814033 27870000.000007115304 262864330.287010252476 1 60352.816938910 2024-02-12T19:36:23.521792+00:00 19994330.287055671215 27869999.999949112535 262864330.287001073360 1 60352.816950575 2024-02-12T19:36:24.529717+00:00 19994330.287357389927 27869999.999961640686 262864330.287315338850 1 60352.816962086 2024-02-12T19:36:25.524185+00:00 19994330.286667779088 27870000.000000864267 262864330.286664962769 1 60352.816973626 2024-02-12T19:36:26.521299+00:00 19994330.287273291498 27870000.000052522868 262864330.287322103977 1 60352.816985219 2024-02-12T19:36:27.522922+00:00 19994330.287241011858 27870000.000002648681 262864330.287239968777 1 60352.816996785 2024-02-12T19:36:28.522267+00:00 19994330.286986533552 27870000.000051233917 262864330.287034064531 1 60352.817008343 2024-02-12T19:36:29.520843+00:00 19994330.287118304521 27870000.000014130026 262864330.287128746510 1 60352.817019991 2024-02-12T19:36:30.527200+00:00 19994330.287193778902 27870000.000035684556 262864330.287225753069 1 60352.817031511 2024-02-12T19:36:31.522517+00:00 19994330.286916922778 27870000.000007160008 262864330.286920368671 1 60352.817043124 2024-02-12T19:36:32.525935+00:00 19994330.286967936903 27870000.000039756298 262864330.287003993988 1 60352.817054679 2024-02-12T19:36:33.524223+00:00 19994330.286917023361 27869999.999946925789 262864330.286860257387 1 60352.817066258 2024-02-12T19:36:34.524686+00:00 19994330.287101179361 27869999.999968495220 262864330.287065982819 1 60352.817077857 2024-02-12T19:36:35.526816+00:00 19994330.287054199725 27869999.999955754727 262864330.287006258965 1 60352.817089416 2024-02-12T19:36:36.525515+00:00 19994330.286909092218 27869999.999958533794 262864330.286863952875 1 60352.817100951 2024-02-12T19:36:37.522117+00:00 19994330.287181656808 27870000.000002108514 262864330.287180066109 1 60352.817112536 2024-02-12T19:36:38.523127+00:00 19994330.286886736751 27870000.000027660280 262864330.286910712719 1 60352.817124098 2024-02-12T19:36:39.522025+00:00 19994330.287217412144 27870000.000083524734 262864330.287297248840 1 60352.817135770 2024-02-12T19:36:40.530509+00:00 19994330.286891728640 27870000.000034887344 262864330.286922931671 1 60352.817147330 2024-02-12T19:36:41.529333+00:00 19994330.286915883422 27870000.000019203871 262864330.286931395531 1 60352.817158890 2024-02-12T19:36:42.528090+00:00 19994330.287050515413 27870000.000040963292 262864330.287087768316 1 60352.817170512 2024-02-12T19:36:43.532251+00:00 19994330.287020150572 27870000.000018399209 262864330.287034839392 1 60352.817182064 2024-02-12T19:36:44.530315+00:00 19994330.287027802318 27869999.999961964786 262864330.286986082792 1 60352.817193648 2024-02-12T19:36:45.531196+00:00 19994330.286952998489 27869999.999986279756 262864330.286935597658 1 60352.817205214 2024-02-12T19:36:46.530515+00:00 19994330.287024345249 27869999.999933023006 262864330.286953687668 1 60352.817216730 2024-02-12T19:36:47.525447+00:00 19994330.287007812411 27869999.999924726784 262864330.286928832531 1 60352.817228338 2024-02-12T19:36:48.528399+00:00 19994330.287170670927 27869999.999961666763 262864330.287128657103 1 60352.817239960 2024-02-12T19:36:49.532559+00:00 19994330.286948047578 27870000.000012725592 262864330.286957085133 1 60352.817251477 2024-02-12T19:36:50.527614+00:00 19994330.287015371025 27870000.000012874603 262864330.287024557590 1 60352.817262995 2024-02-12T19:36:51.522792+00:00 19994330.287230350077 27870000.000025164336 262864330.287251800299 1 60352.817274705 2024-02-12T19:36:52.534520+00:00 19994330.287033516914 27870000.000064656138 262864330.287094503641 1 60352.817286281 2024-02-12T19:36:53.534714+00:00 19994330.286981943995 27869999.999992150813 262864330.286970406771 1 60352.817297782 2024-02-12T19:36:54.528370+00:00 19994330.287187166512 27869999.999997936189 262864330.287181407213 1 60352.817309300 2024-02-12T19:36:55.523543+00:00 19994330.287130169570 27869999.999953959137 262864330.287080436945 1 60352.817320885 2024-02-12T19:36:56.524489+00:00 19994330.287062767893 27869999.999943345785 262864330.287002414465 1 60352.817332476 2024-02-12T19:36:57.525979+00:00 19994330.287311077118 27869999.999973211437 262864330.287280589342 1 60352.817344113 2024-02-12T19:36:58.531380+00:00 19994330.287035960704 27869999.999949425459 262864330.286981701851 1 60352.817355660 2024-02-12T19:36:59.528982+00:00 19994330.286943983287 27869999.999986793846 262864330.286927074194 1 60352.817367201 2024-02-12T19:37:00.526140+00:00 19994330.287085611373 27870000.000041790307 262864330.287123709917 1 60352.817378763 2024-02-12T19:37:01.525080+00:00 19994330.287050578743 27870000.000063713640 262864330.287110596895 1 60352.817390315 2024-02-12T19:37:02.523251+00:00 19994330.286886550486 27870000.000070665032 262864330.286953508854 1 60352.817401910 2024-02-12T19:37:03.525001+00:00 19994330.287065997720 27870000.000035744160 262864330.287098050117 1 60352.817413467 2024-02-12T19:37:04.523595+00:00 19994330.287003472447 27870000.000008977950 262864330.287008762360 1 60352.817425020 2024-02-12T19:37:05.521755+00:00 19994330.287056878209 27869999.999965980649 262864330.287019133568 1 60352.817436603 2024-02-12T19:37:06.522509+00:00 19994330.286853332072 27869999.999971751124 262864330.286821395159 1 60352.817448166 2024-02-12T19:37:07.521570+00:00 19994330.287131659687 27869999.999952960759 262864330.287080943584 1 60352.817459751 2024-02-12T19:37:08.522470+00:00 19994330.287088606507 27869999.999942243099 262864330.287027150393 1 60352.817471331 2024-02-12T19:37:09.523006+00:00 19994330.287019088864 27869999.999963760376 262864330.286979138851 1 60352.817482938 2024-02-12T19:37:10.525867+00:00 19994330.286899812520 27870000.000053755939 262864330.286949872971 1 60352.817494479 2024-02-12T19:37:11.523021+00:00 19994330.287216514349 27870000.000009134412 262864330.287221938372 1 60352.817506160 2024-02-12T19:37:12.532170+00:00 19994330.286889117211 27870000.000052317977 262864330.286937743425 1 60352.817517801 2024-02-12T19:37:13.537971+00:00 19994330.287192080170 27870000.000014085323 262864330.287202477455 1 60352.817529453 2024-02-12T19:37:14.544783+00:00 19994330.287017181516 27870000.000009387732 262864330.287022888660 1 60352.817540922 2024-02-12T19:37:15.535667+00:00 19994330.287003114820 27870000.000010043383 262864330.287009477615 1 60352.817552538 2024-02-12T19:37:16.539234+00:00 19994330.287001058459 27870000.000001829118 262864330.286999166012 1 60352.817564017 2024-02-12T19:37:17.531035+00:00 19994330.287176642567 27869999.999935239553 262864330.287108182907 1 60352.817575580 2024-02-12T19:37:18.530138+00:00 19994330.287109322846 27869999.999964743853 262864330.287070363760 1 60352.817587195 2024-02-12T19:37:19.533699+00:00 19994330.286937203258 27869999.999943662435 262864330.286877185106 1 60352.817598840 2024-02-12T19:37:20.539808+00:00 19994330.287042178214 27869999.999940324575 262864330.286978811026 1 60352.817610239 2024-02-12T19:37:21.524669+00:00 19994330.287031959742 27870000.000062894076 262864330.287091135979 1 60352.817621948 2024-02-12T19:37:22.536303+00:00 19994330.287154160440 27869999.999971579760 262864330.287122040987 1 60352.817633482 2024-02-12T19:37:23.532866+00:00 19994330.287028219551 27870000.000027664006 262864330.287052184343 1 60352.817645017 2024-02-12T19:37:24.529445+00:00 19994330.287206601351 27870000.000097833574 262864330.287300735712 1 60352.817656652 2024-02-12T19:37:25.534723+00:00 19994330.286828309298 27870000.000047683716 262864330.286872297525 1 60352.817668159 2024-02-12T19:37:26.528923+00:00 19994330.286870583892 27870000.000003971159 262864330.286870837212 1 60352.817679779 2024-02-12T19:37:27.532897+00:00 19994330.286947488785 27869999.999984748662 262864330.286928534508 1 60352.817691426 2024-02-12T19:37:28.539238+00:00 19994330.286712676287 27869999.999951280653 262864330.286660254002 1 60352.817702834 2024-02-12T19:37:29.524833+00:00 19994330.287041984499 27869999.999946448952 262864330.286984741688 1 60352.817714447 2024-02-12T19:37:30.528219+00:00 19994330.287006665021 27869999.999949902296 262864330.286952883005 1 60352.817726068 2024-02-12T19:37:31.532284+00:00 19994330.286993332207 27869999.999935448170 262864330.286925077438 1 60352.817737610 2024-02-12T19:37:32.529474+00:00 19994330.287159740925 27870000.000000003725 262864330.287156045437 1 60352.817749240 2024-02-12T19:37:33.534338+00:00 19994330.286779776216 27870000.000042565167 262864330.286818623543 1 60352.817760877 2024-02-12T19:37:34.539773+00:00 19994330.287226282060 27870000.000028554350 262864330.287251144648 1 60352.817772280 2024-02-12T19:37:35.524992+00:00 19994330.287077605724 27870000.000041875988 262864330.287115782499 1 60352.817783920 2024-02-12T19:37:36.530670+00:00 19994330.286930542439 27870000.000036977232 262864330.286963820457 1 60352.817795450 2024-02-12T19:37:37.526883+00:00 19994330.287137009203 27869999.999984025955 262864330.287117332220 1 60352.817807355 2024-02-12T19:37:38.555516+00:00 19994330.286999758333 27870000.000028260052 262864330.287024319172 1 60352.817818590 2024-02-12T19:37:39.526191+00:00 19994330.287053778768 27869999.999952211976 262864330.287002265453 1 60352.817830226 2024-02-12T19:37:40.531525+00:00 19994330.286971993744 27869999.999963916838 262864330.286932200193 1 60352.817841847 2024-02-12T19:37:41.535589+00:00 19994330.286907043308 27869999.999968294054 262864330.286871641874 1 60352.817853352 2024-02-12T19:37:42.529620+00:00 19994330.287140920758 27870000.000016212463 262864330.287153422832 1 60352.817864860 2024-02-12T19:37:43.523923+00:00 19994330.287042804062 27870000.000032588840 262864330.287071704865 1 60352.817876461 2024-02-12T19:37:44.526226+00:00 19994330.286845169961 27870000.000038467348 262864330.286879956722 1 60352.817888011 2024-02-12T19:37:45.524160+00:00 19994330.287168908864 27869999.999987352639 262864330.287152588367 1 60352.817899624 2024-02-12T19:37:46.527518+00:00 19994330.287093419582 27870000.000049129128 262864330.287138849497 1 60352.817911272 2024-02-12T19:37:47.533946+00:00 19994330.286850556731 27870000.000051956624 262864330.286898791790 1 60352.817922723 2024-02-12T19:37:48.523256+00:00 19994330.286967173219 27870000.000028502196 262864330.286991953850 1 60352.817934311 2024-02-12T19:37:49.524418+00:00 19994330.286936454475 27869999.999993909150 262864330.286926686764 1 60352.817945915 2024-02-12T19:37:50.527097+00:00 19994330.287168312818 27870000.000017080456 262864330.287181705236 1 60352.817957481 2024-02-12T19:37:51.526369+00:00 19994330.286921985447 27869999.999947983772 262864330.286866277456 1 60352.817969054 2024-02-12T19:37:52.526293+00:00 19994330.286922983825 27869999.999961901456 262864330.286881208420 1 60352.817980768 2024-02-12T19:37:53.538352+00:00 19994330.287002831697 27869999.999999318272 262864330.286998450756 1 60352.817992281 2024-02-12T19:37:54.533102+00:00 19994330.287145972252 27869999.999980751425 262864330.287123024464 1 60352.818003792 2024-02-12T19:37:55.527670+00:00 19994330.287070840597 27869999.999991223216 262864330.287058383226 1 60352.818015463 2024-02-12T19:37:56.536013+00:00 19994330.286912485957 27870000.000030871481 262864330.286939680576 1 60352.818027007 2024-02-12T19:37:57.533441+00:00 19994330.287060465664 27870000.000047814101 262864330.287104576826 1 60352.818038518 2024-02-12T19:37:58.527972+00:00 19994330.287116948515 27870000.000007215887 262864330.287120461464 1 60352.818050040 2024-02-12T19:37:59.523502+00:00 19994330.286946132779 27870000.000016622245 262864330.286959052086 1 60352.818061676 2024-02-12T19:38:00.528833+00:00 19994330.287119626999 27869999.999966494739 262864330.287082433701 1 60352.818073504 2024-02-12T19:38:01.550765+00:00 19994330.287183608860 27869999.999959029257 262864330.287138938904 1 60352.818084809 2024-02-12T19:38:02.527535+00:00 19994330.286938063800 27869999.999924574047 262864330.286858946085 1 60352.818096335 2024-02-12T19:38:03.523307+00:00 19994330.286960281432 27869999.999952871352 262864330.286909461021 1 60352.818107979 2024-02-12T19:38:04.529436+00:00 19994330.286907583475 27869999.999978721142 262864330.286882609129 1 60352.818119552 2024-02-12T19:38:05.529305+00:00 19994330.287333838642 27870000.000030405819 262864330.287360548973 1 60352.818131112 2024-02-12T19:38:06.528054+00:00 19994330.286982119083 27870000.000013325363 262864330.286991745234 1 60352.818142668 2024-02-12T19:38:07.526558+00:00 19994330.286968488246 27870000.000036712736 262864330.287001520395 1 60352.818154207 2024-02-12T19:38:08.523533+00:00 19994330.286931425333 27870000.000033371150 262864330.286961108446 1 60352.818165883 2024-02-12T19:38:09.532276+00:00 19994330.286994386464 27870000.000055573881 262864330.287046283484 1 60352.818177474 2024-02-12T19:38:10.533754+00:00 19994330.287189707160 27870000.000003196299 262864330.287189185619 1 60352.818188928 2024-02-12T19:38:11.523340+00:00 19994330.287070631981 27869999.999968368560 262864330.287035316229 1 60352.818200523 2024-02-12T19:38:12.525199+00:00 19994330.286942046136 27869999.999983977526 262864330.286922305822 1 60352.818212063 2024-02-12T19:38:13.522213+00:00 19994330.286894913763 27870000.000028312206 262864330.286919534206 1 60352.818223618 2024-02-12T19:38:14.520581+00:00 19994330.287071522325 27870000.000002041459 262864330.287069857121 1 60352.818235202 2024-02-12T19:38:15.521445+00:00 19994330.286940187216 27869999.999977227300 262864330.286913722754 1 60352.818246789 2024-02-12T19:38:16.522618+00:00 19994330.286988414824 27869999.999989852309 262864330.286974579096 1 60352.818258371 2024-02-12T19:38:17.523225+00:00 19994330.287082038820 27870000.000036329031 262864330.287114679813 1 60352.818269951 2024-02-12T19:38:18.523805+00:00 19994330.287060987204 27869999.999991293997 262864330.287048578262 1 60352.818281579 2024-02-12T19:38:19.528389+00:00 19994330.287244938314 27870000.000025324523 262864330.287266582251 1 60352.818293088 2024-02-12T19:38:20.522796+00:00 19994330.287021782249 27870000.000029176474 262864330.287047266960 1 60352.818304803 2024-02-12T19:38:21.534969+00:00 19994330.286922737956 27870000.000013738871 262864330.286932766438 1 60352.818316364 2024-02-12T19:38:22.533866+00:00 19994330.287099659443 27869999.999966505915 262864330.287062466145 1 60352.818327888 2024-02-12T19:38:23.529532+00:00 19994330.286802623421 27869999.999999094754 262864330.286798030138 1 60352.818339528 2024-02-12T19:38:24.535197+00:00 19994330.287086881697 27869999.999983992428 262864330.287067174911 1 60352.818351120 2024-02-12T19:38:25.536783+00:00 19994330.287124890834 27870000.000031173229 262864330.287152379751 1 60352.818362677 2024-02-12T19:38:26.535271+00:00 19994330.287080548704 27870000.000020153821 262864330.287097007036 1 60352.818374209 2024-02-12T19:38:27.531633+00:00 19994330.286969915032 27869999.999990876764 262864330.286957085133 1 60352.818385715 2024-02-12T19:38:28.525761+00:00 19994330.286965973675 27870000.000005122274 262864330.286967396736 1 60352.818397323 2024-02-12T19:38:29.528714+00:00 19994330.287260249257 27870000.000034056604 262864330.287290632725 1 60352.818408909 2024-02-12T19:38:30.529739+00:00 19994330.286987811327 27869999.999967478216 262864330.286951601505 1 60352.818420489 2024-02-12T19:38:31.530285+00:00 19994330.287169449031 27870000.000046119094 262864330.287211894989 1 60352.818432312 2024-02-12T19:38:32.551769+00:00 19994330.287127036601 27869999.999965742230 262864330.287089079618 1 60352.818443754 2024-02-12T19:38:33.540333+00:00 19994330.287042856216 27870000.000005364418 262864330.287044525146 1 60352.818455185 2024-02-12T19:38:34.527957+00:00 19994330.286983385682 27869999.999987635761 262864330.286967337132 1 60352.818466833 2024-02-12T19:38:35.534410+00:00 19994330.287082269788 27869999.999965701252 262864330.287044286728 1 60352.818478346 2024-02-12T19:38:36.529119+00:00 19994330.286949407309 27869999.999975137413 262864330.286920845509 1 60352.818489902 2024-02-12T19:38:37.527498+00:00 19994330.286907278001 27870000.000016618520 262864330.286920219660 1 60352.818501586 2024-02-12T19:38:38.537012+00:00 19994330.287402439862 27870000.000023134053 262864330.287421882153 1 60352.818513095 2024-02-12T19:38:39.531465+00:00 19994330.287039287388 27870000.000073004514 262864330.287108600140 1 60352.818524770 2024-02-12T19:38:40.540066+00:00 19994330.287286244333 27870000.000014599413 262864330.287297159433 1 60352.818536221 2024-02-12T19:38:41.529446+00:00 19994330.286702748388 27870000.000007953495 262864330.286707013845 1 60352.818548039 2024-02-12T19:38:42.550511+00:00 19994330.286901030689 27869999.999996747822 262864330.286894083023 1 60352.818559344 2024-02-12T19:38:43.527323+00:00 19994330.287040404975 27870000.000006072223 262864330.287042796612 1 60352.818570940 2024-02-12T19:38:44.529242+00:00 19994330.287100184709 27869999.999933484942 262864330.287029981613 1 60352.818582521 2024-02-12T19:38:45.529831+00:00 19994330.287279944867 27869999.999936863780 262864330.287213116884 1 60352.818594215 2024-02-12T19:38:46.540206+00:00 19994330.287076275796 27869999.999947797507 262864330.287020355463 1 60352.818605667 2024-02-12T19:38:47.529649+00:00 19994330.286872010678 27869999.999957144260 262864330.286825448275 1 60352.818617162 2024-02-12T19:38:48.522773+00:00 19994330.286953695118 27870000.000014595687 262864330.286964595318 1 60352.818628863 2024-02-12T19:38:49.533806+00:00 19994330.286919347942 27870000.000008877367 262864330.286924540997 1 60352.818640396 2024-02-12T19:38:50.530259+00:00 19994330.287116382271 27870000.000024832785 262864330.287137508392 1 60352.818652052 2024-02-12T19:38:51.537283+00:00 19994330.286955147982 27870000.000021316111 262864330.286972761154 1 60352.818663514 2024-02-12T19:38:52.527591+00:00 19994330.287165787071 27870000.000063546002 262864330.287225633860 1 60352.818675228 2024-02-12T19:38:53.539703+00:00 19994330.287095595151 27869999.999962713569 262864330.287054628134 1 60352.818686687 2024-02-12T19:38:54.529762+00:00 19994330.287068881094 27870000.000007521361 262864330.287072688341 1 60352.818698167 2024-02-12T19:38:55.521623+00:00 19994330.286830406636 27869999.999983672053 262864330.286810368299 1 60352.818709902 2024-02-12T19:38:56.535596+00:00 19994330.287046331912 27869999.999960098416 262864330.287002742290 1 60352.818721429 2024-02-12T19:38:57.531529+00:00 19994330.287123396993 27869999.999941676855 262864330.287061393261 1 60352.818733045 2024-02-12T19:38:58.535057+00:00 19994330.286878827959 27869999.999994955957 262864330.286870092154 1 60352.818744540 2024-02-12T19:38:59.528230+00:00 19994330.287186689675 27870000.000011403114 262864330.287194401026 1 60352.818756161 2024-02-12T19:39:00.532287+00:00 19994330.287091255188 27869999.999966125935 262864330.287053674459 1 60352.818767730 2024-02-12T19:39:01.531903+00:00 19994330.287040702999 27870000.000041060150 262864330.287078082561 1 60352.818779279 2024-02-12T19:39:02.529664+00:00 19994330.286975294352 27870000.000011347234 262864330.286982953548 1 60352.818790795 2024-02-12T19:39:03.524691+00:00 19994330.287112720311 27870000.000034630299 262864330.287143647671 1 60352.818802404 2024-02-12T19:39:04.527727+00:00 19994330.287258725613 27870000.000045053661 262864330.287300080061 1 60352.818813927 2024-02-12T19:39:05.523305+00:00 19994330.287025917321 27870000.000002752990 262864330.287024974823 1 60352.818825511 2024-02-12T19:39:06.524148+00:00 19994330.286928340793 27869999.999978009611 262864330.286902666092 1 60352.818837048 2024-02-12T19:39:07.520973+00:00 19994330.287117540836 27869999.999965254217 262864330.287079095840 1 60352.818848634 2024-02-12T19:39:08.522005+00:00 19994330.287106294185 27870000.000029016286 262864330.287131637335 1 60352.818860206 2024-02-12T19:39:09.521814+00:00 19994330.286992210895 27869999.999912858009 262864330.286901384592 1 60352.818871777 2024-02-12T19:39:10.521503+00:00 19994330.287081927061 27870000.000028289855 262864330.287106513977 1 60352.818883383 2024-02-12T19:39:11.524261+00:00 19994330.287132833153 27869999.999991223216 262864330.287120372057 1 60352.818894939 2024-02-12T19:39:12.522741+00:00 19994330.286992393434 27870000.000041823834 262864330.287030518055 1 60352.818906530 2024-02-12T19:39:13.524229+00:00 19994330.287070769817 27869999.999992631376 262864330.287059724331 1 60352.818918369 2024-02-12T19:39:14.547072+00:00 19994330.286932531744 27870000.000024259090 262864330.286953091621 1 60352.818929745 2024-02-12T19:39:15.529974+00:00 19994330.287041574717 27870000.000009510666 262864330.287047386169 1 60352.818941330 2024-02-12T19:39:16.530881+00:00 19994330.287149533629 27870000.000013291836 262864330.287159144878 1 60352.818952817 2024-02-12T19:39:17.523431+00:00 19994330.287190604955 27869999.999958515167 262864330.287145435810 1 60352.818964416 2024-02-12T19:39:18.525545+00:00 19994330.286856118590 27869999.999939501286 262864330.286791920662 1 60352.818975955 2024-02-12T19:39:19.522523+00:00 19994330.286898829043 27869999.999962586910 262864330.286857724190 1 60352.818987564 2024-02-12T19:39:20.525534+00:00 19994330.287061732262 27869999.999952603132 262864330.287010639906 1 60352.818999203 2024-02-12T19:39:21.531183+00:00 19994330.286992281675 27870000.000024139881 262864330.287012726068 1 60352.819010762 2024-02-12T19:39:22.529830+00:00 19994330.286982975900 27870000.000061202794 262864330.287040501833 1 60352.819022345 2024-02-12T19:39:23.530596+00:00 19994330.287025474012 27870000.000018563122 262864330.287040352821 1 60352.819033950 2024-02-12T19:39:24.533283+00:00 19994330.287102591246 27870000.000050019473 262864330.287148892879 1 60352.819045531 2024-02-12T19:39:25.533887+00:00 19994330.287204187363 27870000.000050526112 262864330.287250995636 1 60352.819057147 2024-02-12T19:39:26.537454+00:00 19994330.286880098283 27869999.999963447452 262864330.286839872599 1 60352.819068738 2024-02-12T19:39:27.538996+00:00 19994330.287090290338 27870000.000012408942 262864330.287099003792 1 60352.819080378 2024-02-12T19:39:28.544639+00:00 19994330.286993987858 27869999.999980520457 262864330.286970794201 1 60352.819091825 2024-02-12T19:39:29.533707+00:00 19994330.286894664168 27869999.999909590930 262864330.286800563335 1 60352.819103557 2024-02-12T19:39:30.547307+00:00 19994330.287101130933 27869999.999990992248 262864330.287088423967 1 60352.819114959 2024-02-12T19:39:31.532458+00:00 19994330.286939784884 27869999.999983940274 262864330.286920011044 1 60352.819126541 2024-02-12T19:39:32.533159+00:00 19994330.287012390792 27870000.000002093613 262864330.287010788918 1 60352.819138053 2024-02-12T19:39:33.527812+00:00 19994330.286959864199 27870000.000034291297 262864330.286990463734 1 60352.819149679 2024-02-12T19:39:34.532255+00:00 19994330.287205565721 27870000.000082451850 262864330.287284344435 1 60352.819161275 2024-02-12T19:39:35.534172+00:00 19994330.287002213299 27870000.000063922256 262864330.287062436342 1 60352.819172846 2024-02-12T19:39:36.533914+00:00 19994330.286930270493 27870000.000056672841 262864330.286983251572 1 60352.819184481 2024-02-12T19:39:37.539196+00:00 19994330.287105511874 27870000.000037502497 262864330.287139296532 1 60352.819195936 2024-02-12T19:39:38.528874+00:00 19994330.287114161998 27869999.999975260347 262864330.287085741758 1 60352.819207513 2024-02-12T19:39:39.529087+00:00 19994330.286872509867 27869999.999978993088 262864330.286847800016 1 60352.819219103 2024-02-12T19:39:40.530517+00:00 19994330.287157092243 27869999.999935626984 262864330.287089020014 1 60352.819230759 2024-02-12T19:39:41.537529+00:00 19994330.287081778049 27869999.999929875135 262864330.287007957697 1 60352.819242291 2024-02-12T19:39:42.533953+00:00 19994330.286944195628 27870000.000021651387 262864330.286962151527 1 60352.819253828 2024-02-12T19:39:43.530744+00:00 19994330.286960814148 27869999.999950081110 262864330.286907196045 1 60352.819265618 2024-02-12T19:39:44.549424+00:00 19994330.287163794041 27870000.000028599054 262864330.287188708782 1 60352.819276961 2024-02-12T19:39:45.529418+00:00 19994330.287202131003 27870000.000029329211 262864330.287227749825 1 60352.819288597 2024-02-12T19:39:46.534770+00:00 19994330.286874141544 27870000.000004801899 262864330.286875247955 1 60352.819300139 2024-02-12T19:39:47.532002+00:00 19994330.286948766559 27870000.000053234398 262864330.286998301744 1 60352.819311676 2024-02-12T19:39:48.528809+00:00 19994330.287354972214 27869999.999986849725 262864330.287338137627 1 60352.819323211 2024-02-12T19:39:49.525472+00:00 19994330.286946143955 27869999.999964792281 262864330.286907255650 1 60352.819334971 2024-02-12T19:39:50.541517+00:00 19994330.286717530340 27869999.999953936785 262864330.286667764187 1 60352.819346455 2024-02-12T19:39:51.533687+00:00 19994330.287285096943 27869999.999957796186 262864330.287239193916 1 60352.819357990 2024-02-12T19:39:52.530316+00:00 19994330.286907035857 27869999.999968938529 262864330.286872297525 1 60352.819369556 2024-02-12T19:39:53.529617+00:00 19994330.287206366658 27869999.999958816916 262864330.287161469460 1 60352.819381397 2024-02-12T19:39:54.552697+00:00 19994330.287205800414 27870000.000054571778 262864330.287256658077 1 60352.819392713 2024-02-12T19:39:55.530410+00:00 19994330.287041649222 27870000.000012725592 262864330.287050664425 1 60352.819404355 2024-02-12T19:39:56.536260+00:00 19994330.286813281476 27870000.000029876828 262864330.286839455366 1 60352.819415893 2024-02-12T19:39:57.533146+00:00 19994330.287155736238 27870000.000074706972 262864330.287226766348 1 60352.819427578 2024-02-12T19:39:58.542739+00:00 19994330.286826070398 27870000.000042580068 262864330.286864966154 1 60352.819439120 2024-02-12T19:39:59.539953+00:00 19994330.286998089403 27869999.999978836626 262864330.286973237991 1 60352.819450573 2024-02-12T19:40:00.529535+00:00 19994330.287065654993 27869999.999975953251 262864330.287037909031 1 60352.819462950 2024-02-12T19:40:01.598897+00:00 19994330.286765828729 27869999.999971512705 262864330.286733627319 1 60352.819473754 2024-02-12T19:40:02.532322+00:00 19994330.287051275373 27869999.999943327159 262864330.286990880966 1 60352.819485324 2024-02-12T19:40:03.531970+00:00 19994330.287012349814 27870000.000005014241 262864330.287013649940 1 60352.819496920 2024-02-12T19:40:04.533898+00:00 19994330.286979530007 27870000.000007558614 262864330.286983400583 1 60352.819508452 2024-02-12T19:40:05.530227+00:00 19994330.287075635046 27870000.000019080937 262864330.287091016769 1 60352.819519929 2024-02-12T19:40:06.521825+00:00 19994330.287020653486 27870000.000068664551 262864330.287085622549 1 60352.819531539 2024-02-12T19:40:07.524993+00:00 19994330.286943051964 27870000.000073119998 262864330.287012487650 1 60352.819543093 2024-02-12T19:40:08.523194+00:00 19994330.286921061575 27870000.000031679869 262864330.286949038506 1 60352.819554722 2024-02-12T19:40:09.528014+00:00 19994330.287134032696 27869999.999957144260 262864330.287087470293 1 60352.819566252 2024-02-12T19:40:10.524180+00:00 19994330.287135887891 27870000.000012099743 262864330.287144303322 1 60352.819577837 2024-02-12T19:40:11.525145+00:00 19994330.286732871085 27869999.999989546835 262864330.286718726158 1 60352.819589579 2024-02-12T19:40:12.539588+00:00 19994330.286906085908 27869999.999954655766 262864330.286857038736 1 60352.819601027 2024-02-12T19:40:13.528774+00:00 19994330.287009179592 27869999.999941740185 262864330.286947220564 1 60352.819612589 2024-02-12T19:40:14.527714+00:00 19994330.287072345614 27869999.999953627586 262864330.287022292614 1 60352.819624101 2024-02-12T19:40:15.522303+00:00 19994330.287242617458 27869999.999988887459 262864330.287227809429 1 60352.819635660 2024-02-12T19:40:16.521044+00:00 19994330.286875844002 27870000.000026639551 262864330.286898791790 1 60352.819647278 2024-02-12T19:40:17.524784+00:00 19994330.287046678364 27870000.000058591366 262864330.287101566792 1 60352.819658868 2024-02-12T19:40:18.526150+00:00 19994330.287011574954 27870000.000071648508 262864330.287079513073 1 60352.819670422 2024-02-12T19:40:19.524497+00:00 19994330.287047464401 27870000.000039689243 262864330.287083476782 1 60352.819681982 2024-02-12T19:40:20.523214+00:00 19994330.287064008415 27870000.000001139939 262864330.287061452866 1 60352.819693540 2024-02-12T19:40:21.521877+00:00 19994330.287002991885 27870000.000002160668 262864330.287001430988 1 60352.819705191 2024-02-12T19:40:22.528512+00:00 19994330.287241298705 27869999.999976579100 262864330.287214189768 1 60352.819716766 2024-02-12T19:40:23.528636+00:00 19994330.286890026182 27869999.999971136451 262864330.286857485771 1 60352.819728426 2024-02-12T19:40:24.535965+00:00 19994330.287068709731 27869999.999903995544 262864330.286969006062 1 60352.819739991 2024-02-12T19:40:25.535256+00:00 19994330.287026297301 27869999.999986004084 262864330.287008583546 1 60352.819751472 2024-02-12T19:40:26.527171+00:00 19994330.287051580846 27870000.000010304153 262864330.287058204412 1 60352.819763091 2024-02-12T19:40:27.531072+00:00 19994330.286984644830 27870000.000002112240 262864330.286983072758 1 60352.819774814 2024-02-12T19:40:28.543964+00:00 19994330.286717507988 27870000.000001005828 262864330.286714822054 1 60352.819786210 2024-02-12T19:40:29.528555+00:00 19994330.287241198123 27870000.000018324703 262864330.287255823612 1 60352.819797818 2024-02-12T19:40:30.531444+00:00 19994330.286997091025 27870000.000052537769 262864330.287045925856 1 60352.819809411 2024-02-12T19:40:31.533099+00:00 19994330.287031967193 27870000.000003919005 262864330.287032216787 1 60352.819821010 2024-02-12T19:40:32.535289+00:00 19994330.287259459496 27869999.999970134348 262864330.287225902081 1 60352.819832456 2024-02-12T19:40:33.524223+00:00 19994330.286842726171 27869999.999995980412 262864330.286835014820 1 60352.819844070 2024-02-12T19:40:34.527645+00:00 19994330.286982782185 27869999.999909352511 262864330.286888420582 1 60352.819855700 2024-02-12T19:40:35.532491+00:00 19994330.287201713771 27869999.999976161867 262864330.287174165249 1 60352.819867253 2024-02-12T19:40:36.530647+00:00 19994330.287021160126 27869999.999959327281 262864330.286976784468 1 60352.819878795 2024-02-12T19:40:37.527902+00:00 19994330.287148572505 27870000.000032566488 262864330.287177443504 1 60352.819890480 2024-02-12T19:40:38.537464+00:00 19994330.286834795028 27870000.000008802861 262864330.286839902401 1 60352.819901904 2024-02-12T19:40:39.524499+00:00 19994330.287112455815 27870000.000045731664 262864330.287154465914 1 60352.819913554 2024-02-12T19:40:40.531078+00:00 19994330.286891825497 27870000.000025533140 262864330.286913663149 1 60352.819925249 2024-02-12T19:40:41.541531+00:00 19994330.287008386105 27870000.000074446201 262864330.287079125643 1 60352.819936837 2024-02-12T19:40:42.542691+00:00 19994330.286915250123 27869999.999965585768 262864330.286877125502 1 60352.819948201 2024-02-12T19:40:43.524530+00:00 19994330.287035889924 27869999.999972000718 262864330.287004172802 1 60352.819959881 2024-02-12T19:40:44.533713+00:00 19994330.287014991045 27869999.999933816493 262864330.286945104599 1 60352.819971323 2024-02-12T19:40:45.522281+00:00 19994330.287044353783 27869999.999946881086 262864330.286987543106 1 60352.819983005 2024-02-12T19:40:46.531614+00:00 19994330.286953706294 27869999.999950677156 262864330.286900699139 1 60352.819994573 2024-02-12T19:40:47.531065+00:00 19994330.287067592144 27869999.999975968152 262864330.287039875984 1 60352.820006158 2024-02-12T19:40:48.532068+00:00 19994330.287216238678 27870000.000008087605 262864330.287220627069 1 60352.820017660 2024-02-12T19:40:49.525824+00:00 19994330.286928936839 27870000.000000372529 262864330.286925613880 1 60352.820029343 2024-02-12T19:40:50.535198+00:00 19994330.287299651653 27870000.000035483390 262864330.287331461906 1 60352.820040871 2024-02-12T19:40:51.531259+00:00 19994330.287170931697 27870000.000069763511 262864330.287236988544 1 60352.820052392 2024-02-12T19:40:52.526666+00:00 19994330.287018761039 27870000.000043474138 262864330.287058532238 1 60352.820064031 2024-02-12T19:40:53.532271+00:00 19994330.287164647132 27870000.000035040081 262864330.287196010351 1 60352.820075853 2024-02-12T19:40:54.553679+00:00 19994330.286827445030 27870000.000013098121 262864330.286836862564 1 60352.820087126 2024-02-12T19:40:55.527711+00:00 19994330.287157498300 27869999.999974112958 262864330.287127912045 1 60352.820098831 2024-02-12T19:40:56.539050+00:00 19994330.286886889488 27869999.999989002943 262864330.286872208118 1 60352.820110282 2024-02-12T19:40:57.528353+00:00 19994330.287074003369 27869999.999940786511 262864330.287011086941 1 60352.820122048 2024-02-12T19:40:58.544962+00:00 19994330.287161517888 27869999.999968096614 262864330.287125945091 1 60352.820133391 2024-02-12T19:40:59.524990+00:00 19994330.286840151995 27870000.000034216791 262864330.286870658398 1 60352.820145069 2024-02-12T19:41:00.533984+00:00 19994330.287023272365 27869999.999991320074 262864330.287010908127 1 60352.820156568 2024-02-12T19:41:01.527470+00:00 19994330.286954786628 27870000.000043906271 262864330.286994993687 1 60352.820168099 2024-02-12T19:41:02.523761+00:00 19994330.287322830409 27870000.000035513192 262864330.287354648113 1 60352.820179686 2024-02-12T19:41:03.524911+00:00 19994330.287200581282 27869999.999997090548 262864330.287193953991 1 60352.820191225 2024-02-12T19:41:04.521847+00:00 19994330.287033546716 27870000.000032689422 262864330.287062555552 1 60352.820202811 2024-02-12T19:41:05.522873+00:00 19994330.287020020187 27869999.999966695905 262864330.286983013153 1 60352.820214372 2024-02-12T19:41:06.521719+00:00 19994330.287071190774 27869999.999992676079 262864330.287060171366 1 60352.820225959 2024-02-12T19:41:07.522847+00:00 19994330.287072226405 27869999.999986071140 262864330.287054598331 1 60352.820237522 2024-02-12T19:41:08.521887+00:00 19994330.286916691810 27869999.999944616109 262864330.286857634783 1 60352.820249096 2024-02-12T19:41:09.521857+00:00 19994330.286922279745 27870000.000026099384 262864330.286944687366 1 60352.820260723 2024-02-12T19:41:10.526442+00:00 19994330.286979906261 27869999.999982114881 262864330.286958336830 1 60352.820272282 2024-02-12T19:41:11.525130+00:00 19994330.287084985524 27869999.999986644834 262864330.287067949772 1 60352.820283856 2024-02-12T19:41:12.525142+00:00 19994330.287131775171 27870000.000059302896 262864330.287187397480 1 60352.820295543 2024-02-12T19:41:13.534903+00:00 19994330.286968152970 27870000.000070560724 262864330.287035018206 1 60352.820307028 2024-02-12T19:41:14.527222+00:00 19994330.287081103772 27869999.999969888479 262864330.287047296762 1 60352.820318673 2024-02-12T19:41:15.533378+00:00 19994330.286978036165 27869999.999994926155 262864330.286969274282 1 60352.820330355 2024-02-12T19:41:16.542708+00:00 19994330.287040181458 27869999.999966774136 262864330.287003248930 1 60352.820341788 2024-02-12T19:41:17.530520+00:00 19994330.287184387445 27870000.000000014901 262864330.287180691957 1 60352.820353365 2024-02-12T19:41:18.530676+00:00 19994330.287148155272 27869999.999980516732 262864330.287124961615 1 60352.820364907 2024-02-12T19:41:19.527962+00:00 19994330.287206627429 27869999.999962341040 262864330.287165254354 1 60352.820376493 2024-02-12T19:41:20.529008+00:00 19994330.286806054413 27869999.999976929277 262864330.286779284477 1 60352.820388054 2024-02-12T19:41:21.527854+00:00 19994330.286875661463 27870000.000009149313 262864330.286881119013 1 60352.820399728 2024-02-12T19:41:22.536463+00:00 19994330.287073787302 27870000.000011444092 262864330.287081539631 1 60352.820411189 2024-02-12T19:41:23.526670+00:00 19994330.286880921572 27870000.000051788986 262864330.286929011345 1 60352.820422939 2024-02-12T19:41:24.541906+00:00 19994330.286835514009 27870000.000014260411 262864330.286846071482 1 60352.820434340 2024-02-12T19:41:25.526963+00:00 19994330.287037879229 27870000.000036023557 262864330.287070214748 1 60352.820445880 2024-02-12T19:41:26.524021+00:00 19994330.287003759295 27869999.999975636601 262864330.286975681782 1 60352.820457571 2024-02-12T19:41:27.534132+00:00 19994330.287089273334 27869999.999985113740 262864330.287070691586 1 60352.820469037 2024-02-12T19:41:28.524802+00:00 19994330.287004709244 27869999.999977130443 262864330.286978155375 1 60352.820480685 2024-02-12T19:41:29.531149+00:00 19994330.287026368082 27869999.999929837883 262864330.286952525377 1 60352.820492236 2024-02-12T19:41:30.529220+00:00 19994330.286943249404 27869999.999889809638 262864330.286829382181 1 60352.820503719 2024-02-12T19:41:31.521340+00:00 19994330.286784313619 27869999.999980971217 262864330.286761611700 1 60352.820515319 2024-02-12T19:41:32.523561+00:00 19994330.287046030164 27870000.000015951693 262864330.287058293819 1 60352.820526953 2024-02-12T19:41:33.528757+00:00 19994330.287338051945 27870000.000041123480 262864330.287375479937 1 60352.820538519 2024-02-12T19:41:34.528034+00:00 19994330.287050765008 27870000.000020716339 262864330.287067770958 1 60352.820550044 2024-02-12T19:41:35.523820+00:00 19994330.286991827190 27870000.000001724809 262864330.286989867687 1 60352.820561705 2024-02-12T19:41:36.531272+00:00 19994330.287006083876 27870000.000031404197 262864330.287033796310 1 60352.820573230 2024-02-12T19:41:37.527049+00:00 19994330.287005838007 27870000.000012312084 262864330.287014454603 1 60352.820584866 2024-02-12T19:41:38.532404+00:00 19994330.287198472768 27870000.000004339963 262864330.287199139595 1 60352.820596389 2024-02-12T19:41:39.528064+00:00 19994330.287089411169 27870000.000016104430 262864330.287101805210 1 60352.820608204 2024-02-12T19:41:40.548870+00:00 19994330.286895021796 27869999.999964743853 262864330.286856055260 1 60352.820619531 2024-02-12T19:41:41.527470+00:00 19994330.287149630487 27869999.999963037670 262864330.287108987570 1 60352.820631222 2024-02-12T19:41:42.537601+00:00 19994330.287056222558 27869999.999959032983 262864330.287011563778 1 60352.820642744 2024-02-12T19:41:43.533115+00:00 19994330.287044286728 27870000.000045526773 262864330.287086129189 1 60352.820654282 2024-02-12T19:41:44.530011+00:00 19994330.287156205624 27870000.000017814338 262864330.287170320749 1 60352.820665874 2024-02-12T19:41:45.531523+00:00 19994330.287076685578 27870000.000052634627 262864330.287125617266 1 60352.820677479 2024-02-12T19:41:46.534172+00:00 19994330.287149805576 27870000.000003825873 262864330.287149935961 1 60352.820689077 2024-02-12T19:41:47.536268+00:00 19994330.286804471165 27870000.000033900142 262864330.286834686995 1 60352.820700621 2024-02-12T19:41:48.533689+00:00 19994330.287004631013 27869999.999997559935 262864330.286998480558 1 60352.820712130 2024-02-12T19:41:49.528012+00:00 19994330.286996249110 27870000.000007301569 262864330.286999851465 1 60352.820723719 2024-02-12T19:41:50.529297+00:00 19994330.286989726126 27869999.999969560653 262864330.286955595016 1 60352.820735326 2024-02-12T19:41:51.532168+00:00 19994330.286942951381 27869999.999922499061 262864330.286861777306 1 60352.820746902 2024-02-12T19:41:52.532358+00:00 19994330.286984086037 27869999.999980021268 262864330.286960422993 1 60352.820758684 2024-02-12T19:41:53.550276+00:00 19994330.286959446967 27870000.000000402331 262864330.286956161261 1 60352.820769985 2024-02-12T19:41:54.526735+00:00 19994330.287024598569 27869999.999990656972 262864330.287011533976 1 60352.820781623 2024-02-12T19:41:55.532210+00:00 19994330.287146653980 27870000.000068441033 262864330.287211388350 1 60352.820793150 2024-02-12T19:41:56.528131+00:00 19994330.286959614605 27870000.000030830503 262864330.286986738443 1 60352.820804735 2024-02-12T19:41:57.529081+00:00 19994330.287121087313 27870000.000003222376 262864330.287120610476 1 60352.820816356 2024-02-12T19:41:58.533137+00:00 19994330.287040319294 27870000.000019323081 262864330.287055939436 1 60352.820827896 2024-02-12T19:41:59.530194+00:00 19994330.287179019302 27870000.000002607703 262864330.287177950144 1 60352.820839431 2024-02-12T19:42:00.526795+00:00 19994330.286918412894 27870000.000010266900 262864330.286924958229 1 60352.820851182 2024-02-12T19:42:01.542100+00:00 19994330.287011757493 27869999.999961849302 262864330.286969900131 1 60352.820862661 2024-02-12T19:42:02.533883+00:00 19994330.287123911083 27869999.999955985695 262864330.287076205015 1 60352.820874236 2024-02-12T19:42:03.533960+00:00 19994330.287025585771 27869999.999948613346 262864330.286970496178 1 60352.820885800 2024-02-12T19:42:04.533109+00:00 19994330.287130575627 27869999.999969761819 262864330.287096619606 1 60352.820897361 2024-02-12T19:42:05.532007+00:00 19994330.287049595267 27869999.999992210418 262864330.287038117647 1 60352.820908900 2024-02-12T19:42:06.528955+00:00 19994330.287173137069 27870000.000084143132 262864330.287253558636 1 60352.820920455 2024-02-12T19:42:07.527348+00:00 19994330.287045951933 27870000.000019710511 262864330.287061959505 1 60352.820932009 2024-02-12T19:42:08.525620+00:00 19994330.287107598037 27869999.999998543411 262864330.287102431059 1 60352.820943630 2024-02-12T19:42:09.529648+00:00 19994330.286972410977 27870000.000031132251 262864330.286999851465 1 60352.820955218 2024-02-12T19:42:10.530855+00:00 19994330.287035070360 27869999.999998372048 262864330.287029743195 1 60352.820966736 2024-02-12T19:42:11.526005+00:00 19994330.287145350128 27869999.999975252897 262864330.287116914988 1 60352.820978363 2024-02-12T19:42:12.530578+00:00 19994330.286862783134 27869999.999939076602 262864330.286798179150 1 60352.820989999 2024-02-12T19:42:13.535911+00:00 19994330.286950562149 27870000.000004541129 262864330.286951392889 1 60352.821001472 2024-02-12T19:42:14.527228+00:00 19994330.287155095488 27869999.999990560114 262864330.287141948938 1 60352.821013003 2024-02-12T19:42:15.523431+00:00 19994330.287047527730 27869999.999981358647 262864330.287025183439 1 60352.821024560 2024-02-12T19:42:16.522029+00:00 19994330.287320468575 27870000.000032786280 262864330.287349551916 1 60352.821036162 2024-02-12T19:42:17.524415+00:00 19994330.287186808884 27870000.000018607825 262864330.287201702595 1 60352.821047751 2024-02-12T19:42:18.525657+00:00 19994330.287269923836 27870000.000023417175 262864330.287289649248 1 60352.821059282 2024-02-12T19:42:19.522005+00:00 19994330.286882709712 27870000.000003192574 262864330.286882191896 1 60352.821070868 2024-02-12T19:42:20.523009+00:00 19994330.287043254822 27870000.000042654574 262864330.287082195282 1 60352.821082558 2024-02-12T19:42:21.533075+00:00 19994330.286918073893 27870000.000014889985 262864330.286929279566 1 60352.821094267 2024-02-12T19:42:22.544622+00:00 19994330.286990001798 27870000.000014171004 262864330.287000477314 1 60352.821105796 2024-02-12T19:42:23.540758+00:00 19994330.287222918123 27869999.999889988452 262864330.287109225988 1 60352.821117205 2024-02-12T19:42:24.526484+00:00 19994330.287018451840 27869999.999973334372 262864330.286988079548 1 60352.821128814 2024-02-12T19:42:25.529497+00:00 19994330.287183012813 27870000.000015664846 262864330.287194997072 1 60352.821140452 2024-02-12T19:42:26.535076+00:00 19994330.286902170628 27870000.000053685158 262864330.286952137947 1 60352.821152071 2024-02-12T19:42:27.538974+00:00 19994330.286876026541 27869999.999977476895 262864330.286849796772 1 60352.821163510 2024-02-12T19:42:28.527221+00:00 19994330.287203270942 27870000.000048104674 262864330.287247687578 1 60352.821175178 2024-02-12T19:42:29.535334+00:00 19994330.287121843547 27870000.000046838075 262864330.287164986134 1 60352.821186712 2024-02-12T19:42:30.531950+00:00 19994330.287028200924 27870000.000040974468 262864330.287065476179 1 60352.821198361 2024-02-12T19:42:31.538339+00:00 19994330.287030462176 27870000.000036880374 262864330.287063658237 1 60352.821209901 2024-02-12T19:42:32.535422+00:00 19994330.287158824503 27869999.999977208674 262864330.287132322788 1 60352.821221462 2024-02-12T19:42:33.534344+00:00 19994330.287330467254 27869999.999958243221 262864330.287285029888 1 60352.821232985 2024-02-12T19:42:34.529927+00:00 19994330.287044316530 27869999.999960038811 262864330.287000656128 1 60352.821244481 2024-02-12T19:42:35.523129+00:00 19994330.287107951939 27869999.999953698367 262864330.287057936192 1 60352.821256133 2024-02-12T19:42:36.529925+00:00 19994330.286967236549 27869999.999965935946 262864330.286929488182 1 60352.821267688 2024-02-12T19:42:37.528214+00:00 19994330.287176828831 27870000.000000089407 262864330.287173211575 1 60352.821279215 2024-02-12T19:42:38.524154+00:00 19994330.286900114268 27870000.000024359673 262864330.286920756102 1 60352.821290997 2024-02-12T19:42:39.542176+00:00 19994330.287071060389 27870000.000042971224 262864330.287110328674 1 60352.821302412 2024-02-12T19:42:40.528349+00:00 19994330.287029650062 27870000.000013582408 262864330.287039548159 1 60352.821313992 2024-02-12T19:42:41.528922+00:00 19994330.286987520754 27869999.999993428588 262864330.286977261305 1 60352.821325628 2024-02-12T19:42:42.534243+00:00 19994330.287056744099 27869999.999996535480 262864330.287049591541 1 60352.821337136 2024-02-12T19:42:43.528538+00:00 19994330.287121802568 27870000.000037949532 262864330.287156045437 1 60352.821348750 2024-02-12T19:42:44.531981+00:00 19994330.287082947791 27869999.999927695841 262864330.287006944418 1 60352.821360297 2024-02-12T19:42:45.529648+00:00 19994330.287017039955 27869999.999981328845 262864330.286994695663 1 60352.821371871 2024-02-12T19:42:46.529633+00:00 19994330.287012647837 27869999.999967332929 262864330.286976277828 1 60352.821383560 2024-02-12T19:42:47.539554+00:00 19994330.287126019597 27869999.999962806702 262864330.287085115910 1 60352.821395079 2024-02-12T19:42:48.534783+00:00 19994330.287226378918 27870000.000014480203 262864330.287237167358 1 60352.821406625 2024-02-12T19:42:49.532409+00:00 19994330.286895561963 27870000.000078856945 262864330.286970734596 1 60352.821418083 2024-02-12T19:42:50.522398+00:00 19994330.287118665874 27870000.000044565648 262864330.287159532309 1 60352.821429824 2024-02-12T19:42:51.536737+00:00 19994330.286966696382 27870000.000039201230 262864330.287002205849 1 60352.821441269 2024-02-12T19:42:52.525612+00:00 19994330.287109047174 27870000.000038895756 262864330.287144243717 1 60352.821452970 2024-02-12T19:42:53.536566+00:00 19994330.287056598812 27869999.999988164753 262864330.287041068077 1 60352.821464413 2024-02-12T19:42:54.525268+00:00 19994330.287148263305 27870000.000008326024 262864330.287152886391 1 60352.821476031 2024-02-12T19:42:55.529065+00:00 19994330.287084802985 27869999.999966084957 262864330.287047207355 1 60352.821487637 2024-02-12T19:42:56.531818+00:00 19994330.286898646504 27870000.000004589558 262864330.286899536848 1 60352.821499209 2024-02-12T19:42:57.531630+00:00 19994330.287212233990 27869999.999952904880 262864330.287161439657 1 60352.821510776 2024-02-12T19:42:58.531037+00:00 19994330.286984462291 27869999.999959748238 262864330.286940515041 1 60352.821522580 2024-02-12T19:42:59.550932+00:00 19994330.287153385580 27870000.000010810792 262864330.287160515785 1 60352.821533962 2024-02-12T19:43:00.534343+00:00 19994330.287109766155 27869999.999994348735 262864330.287100404501 1 60352.821545463 2024-02-12T19:43:01.528019+00:00 19994330.287085533142 27869999.999997097999 262864330.287078946829 1 60352.821557031 2024-02-12T19:43:02.527492+00:00 19994330.286844886839 27870000.000064052641 262864330.286905229092 1 60352.821568592 2024-02-12T19:43:03.526290+00:00 19994330.287038333714 27870000.000011637807 262864330.287046253681 1 60352.821580133 2024-02-12T19:43:04.523542+00:00 19994330.287097457796 27870000.000050764531 262864330.287144511938 1 60352.821591721 2024-02-12T19:43:05.524690+00:00 19994330.287058215588 27869999.999998092651 262864330.287052601576 1 60352.821603269 2024-02-12T19:43:06.522489+00:00 19994330.287163384259 27869999.999964602292 262864330.287124276161 1 60352.821614841 2024-02-12T19:43:07.522251+00:00 19994330.286976937205 27869999.999900449067 262864330.286873698235 1 60352.821626412 2024-02-12T19:43:08.522020+00:00 19994330.287097878754 27869999.999953843653 262864330.287048012018 1 60352.821638004 2024-02-12T19:43:09.523548+00:00 19994330.287026844919 27869999.999967820942 262864330.286990970373 1 60352.821649589 2024-02-12T19:43:10.524460+00:00 19994330.286860112101 27869999.999985858798 262864330.286842286587 1 60352.821661142 2024-02-12T19:43:11.522693+00:00 19994330.287358112633 27870000.000065244734 262864330.287419646978 1 60352.821672751 2024-02-12T19:43:12.525683+00:00 19994330.287327777594 27870000.000025909394 262864330.287349969149 1 60352.821684334 2024-02-12T19:43:13.526504+00:00 19994330.286803692579 27870000.000077910721 262864330.286877900362 1 60352.821695976 2024-02-12T19:43:14.532302+00:00 19994330.287036061287 27870000.000008706003 262864330.287041068077 1 60352.821707568 2024-02-12T19:43:15.533903+00:00 19994330.287331081927 27870000.000001467764 262864330.287328839302 1 60352.821719137 2024-02-12T19:43:16.533401+00:00 19994330.286934010684 27869999.999929144979 262864330.286859452724 1 60352.821730730 2024-02-12T19:43:17.535092+00:00 19994330.286898702383 27869999.999939966947 262864330.286834985018 1 60352.821742219 2024-02-12T19:43:18.527701+00:00 19994330.287146590650 27869999.999949391931 262864330.287092298269 1 60352.821753819 2024-02-12T19:43:19.529972+00:00 19994330.287075191736 27869999.999970514327 262864330.287042021751 1 60352.821765517 2024-02-12T19:43:20.540699+00:00 19994330.287194099277 27869999.999968264252 262864330.287158668041 1 60352.821776987 2024-02-12T19:43:21.531635+00:00 19994330.286821711808 27870000.000001858920 262864330.286819875240 1 60352.821788496 2024-02-12T19:43:22.526093+00:00 19994330.287033952773 27870000.000005215406 262864330.287035465240 1 60352.821800024 2024-02-12T19:43:23.522112+00:00 19994330.287097353488 27870000.000084374100 262864330.287178039551 1 60352.821811731 2024-02-12T19:43:24.533501+00:00 19994330.287135321647 27870000.000023543835 262864330.287155181170 1 60352.821823456 2024-02-12T19:43:25.546584+00:00 19994330.286993686110 27870000.000019397587 262864330.287009388208 1 60352.821834785 2024-02-12T19:43:26.525465+00:00 19994330.287093199790 27869999.999988172203 262864330.287077665329 1 60352.821846406 2024-02-12T19:43:27.529526+00:00 19994330.287011351436 27869999.999973732978 262864330.286981403828 1 60352.821857933 2024-02-12T19:43:28.525406+00:00 19994330.287096653134 27869999.999956306070 262864330.287049263716 1 60352.821869580 2024-02-12T19:43:29.531714+00:00 19994330.286925870925 27869999.999932989478 262864330.286855190992 1 60352.821881340 2024-02-12T19:43:30.547817+00:00 19994330.286937743425 27870000.000013519078 262864330.286947578192 1 60352.821892799 2024-02-12T19:43:31.537831+00:00 19994330.286967284977 27869999.999996490777 262864330.286960065365 1 60352.821904224 2024-02-12T19:43:32.525001+00:00 19994330.287042569369 27869999.999982923269 262864330.287021785975 1 60352.821915796 2024-02-12T19:43:33.524822+00:00 19994330.287176478654 27870000.000028748065 262864330.287201553583 1 60352.821927518 2024-02-12T19:43:34.537519+00:00 19994330.287149582058 27870000.000063996762 262864330.287209868431 1 60352.821938938 2024-02-12T19:43:35.524185+00:00 19994330.287043057382 27870000.000034041703 262864330.287073403597 1 60352.821950602 2024-02-12T19:43:36.532002+00:00 19994330.286866329610 27870000.000012595206 262864330.286875247955 1 60352.821962233 2024-02-12T19:43:37.536946+00:00 19994330.287086989731 27870000.000021826476 262864330.287105113268 1 60352.821973701 2024-02-12T19:43:38.527795+00:00 19994330.287091914564 27869999.999952856451 262864330.287041068077 1 60352.821985536 2024-02-12T19:43:39.550290+00:00 19994330.286859154701 27869999.999960888177 262864330.286816358566 1 60352.821997054 2024-02-12T19:43:40.545492+00:00 19994330.287160657346 27870000.000008534640 262864330.287165492773 1 60352.822008506 2024-02-12T19:43:41.534953+00:00 19994330.287080280483 27869999.999987512827 262864330.287064105272 1 60352.822020063 2024-02-12T19:43:42.533464+00:00 19994330.287221521139 27869999.999984148890 262864330.287201970816 1 60352.822031608 2024-02-12T19:43:43.530913+00:00 19994330.287027589977 27870000.000012639910 262864330.287036538124 1 60352.822043119 2024-02-12T19:43:44.525445+00:00 19994330.286976855248 27869999.999995820224 262864330.286968976259 1 60352.822054707 2024-02-12T19:43:45.526721+00:00 19994330.287158410996 27870000.000038821250 262864330.287193536758 1 60352.822066308 2024-02-12T19:43:46.529043+00:00 19994330.287055987865 27870000.000050071627 262864330.287102371454 1 60352.822077936 2024-02-12T19:43:47.533687+00:00 19994330.287104874849 27870000.000021945685 262864330.287123113871 1 60352.822089489 2024-02-12T19:43:48.531860+00:00 19994330.286855470389 27870000.000009924173 262864330.286861687899 1 60352.822101010 2024-02-12T19:43:49.527309+00:00 19994330.287260841578 27869999.999973785132 262864330.287230908871 1 60352.822112586 2024-02-12T19:43:50.527456+00:00 19994330.286697279662 27869999.999994710088 262864330.286688268185 1 60352.822124353 2024-02-12T19:43:51.544051+00:00 19994330.287005916238 27869999.999955855310 262864330.286958098412 1 60352.822135709 2024-02-12T19:43:52.525226+00:00 19994330.287028852850 27869999.999997179955 262864330.287022322416 1 60352.822147276 2024-02-12T19:43:53.524679+00:00 19994330.287225518376 27869999.999985933304 262864330.287207752466 1 60352.822158892 2024-02-12T19:43:54.528231+00:00 19994330.287039488554 27870000.000002820045 262864330.287038624287 1 60352.822170445 2024-02-12T19:43:55.526424+00:00 19994330.286995142698 27870000.000023633242 262864330.287015080452 1 60352.822182311 2024-02-12T19:43:56.551683+00:00 19994330.287123180926 27870000.000061899424 262864330.287181377411 1 60352.822193751 2024-02-12T19:43:57.540051+00:00 19994330.287223629653 27870000.000011883676 262864330.287231832743 1 60352.822205127 2024-02-12T19:43:58.522939+00:00 19994330.287043262273 27870000.000008203089 262864330.287047773600 1 60352.822216850 2024-02-12T19:43:59.535801+00:00 19994330.286938998848 27869999.999969825149 262864330.286905139685 1 60352.822228288 2024-02-12T19:44:00.524104+00:00 19994330.287084329873 27870000.000003773719 262864330.287084430456 1 60352.822239875 2024-02-12T19:44:01.525173+00:00 19994330.286870326847 27869999.999952349812 262864330.286818981171 1 60352.822251406 2024-02-12T19:44:02.521545+00:00 19994330.286987889558 27869999.999944202602 262864330.286928415298 1 60352.822263024 2024-02-12T19:44:03.525268+00:00 19994330.287007834762 27869999.999956123531 262864330.286960273981 1 60352.822274587 2024-02-12T19:44:04.524338+00:00 19994330.287349242717 27870000.000023085624 262864330.287368655205 1 60352.822286172 2024-02-12T19:44:05.525230+00:00 19994330.286975115538 27869999.999977257103 262864330.286948680878 1 60352.822297787 2024-02-12T19:44:06.528767+00:00 19994330.286905124784 27870000.000067148358 262864330.286968588829 1 60352.822309351 2024-02-12T19:44:07.527896+00:00 19994330.287252418697 27870000.000028312206 262864330.287277042866 1 60352.822320980 2024-02-12T19:44:08.532658+00:00 19994330.287037968636 27870000.000052407384 262864330.287086665630 1 60352.822332463 2024-02-12T19:44:09.524832+00:00 19994330.287009585649 27870000.000026613474 262864330.287032514811 1 60352.822344083 2024-02-12T19:44:10.528786+00:00 19994330.286903172731 27869999.999921564013 262864330.286821037531 1 60352.822355601 2024-02-12T19:44:11.523930+00:00 19994330.286892432719 27869999.999934744090 262864330.286823481321 1 60352.822367183 2024-02-12T19:44:12.524650+00:00 19994330.287074908614 27869999.999933298677 262864330.287004530430 1 60352.822378833 2024-02-12T19:44:13.531172+00:00 19994330.287093069404 27869999.999984297901 262864330.287073671818 1 60352.822390298 2024-02-12T19:44:14.521766+00:00 19994330.286976315081 27869999.999946147203 262864330.286918759346 1 60352.822401879 2024-02-12T19:44:15.522324+00:00 19994330.287016205490 27869999.999991204590 262864330.287003725767 1 60352.822413447 2024-02-12T19:44:16.521796+00:00 19994330.287172995508 27870000.000012960285 262864330.287182271481 1 60352.822425055 2024-02-12T19:44:17.524786+00:00 19994330.287076119334 27870000.000019300729 262864330.287091732025 1 60352.822436613 2024-02-12T19:44:18.523393+00:00 19994330.287110824138 27870000.000064127147 262864330.287171274424 1 60352.822448166 2024-02-12T19:44:19.521571+00:00 19994330.287307273597 27870000.000048078597 262864330.287351638079 1 60352.822459806 2024-02-12T19:44:20.527213+00:00 19994330.286815967411 27869999.999937411398 262864330.286749690771 1 60352.822471315 2024-02-12T19:44:21.521570+00:00 19994330.287179604173 27869999.999944359064 262864330.287120282650 1 60352.822482890 2024-02-12T19:44:22.521737+00:00 19994330.286946102977 27869999.999952875078 262864330.286895275116 1 60352.822494553 2024-02-12T19:44:23.529426+00:00 19994330.287126690149 27869999.999960884452 262864330.287083894014 1 60352.822506221 2024-02-12T19:44:24.537519+00:00 19994330.287174087018 27869999.999974209815 262864330.287144601345 1 60352.822517730 2024-02-12T19:44:25.531894+00:00 19994330.286858066916 27870000.000033982098 262864330.286888360977 1 60352.822529354 2024-02-12T19:44:26.536189+00:00 19994330.286944963038 27870000.000067923218 262864330.287009179592 1 60352.822540897 2024-02-12T19:44:27.533546+00:00 19994330.287099141628 27870000.000072289258 262864330.287167757750 1 60352.822552394 2024-02-12T19:44:28.526826+00:00 19994330.287078320980 27870000.000047292560 262864330.287121921778 1 60352.822563966 2024-02-12T19:44:29.526678+00:00 19994330.287140935659 27870000.000073149800 262864330.287210375071 1 60352.822575535 2024-02-12T19:44:30.526211+00:00 19994330.286916974932 27870000.000032790005 262864330.286946058273 1 60352.822587129 2024-02-12T19:44:31.527938+00:00 19994330.287222623825 27869999.999951083213 262864330.287170022726 1 60352.822598713 2024-02-12T19:44:32.528841+00:00 19994330.287009507418 27869999.999972697347 262864330.286978513002 1 60352.822610330 2024-02-12T19:44:33.532553+00:00 19994330.286902230233 27869999.999984476715 262864330.286882996559 1 60352.822621927 2024-02-12T19:44:34.534459+00:00 19994330.287133671343 27870000.000000741333 262864330.287130713463 1 60352.822633607 2024-02-12T19:44:35.543623+00:00 19994330.286888942122 27869999.999955002218 262864330.286840260029 1 60352.822644995 2024-02-12T19:44:36.527532+00:00 19994330.287087928504 27869999.999959222972 262864330.287043452263 1 60352.822656669 2024-02-12T19:44:37.536230+00:00 19994330.286811660975 27869999.999994821846 262864330.286802768707 1 60352.822668221 2024-02-12T19:44:38.534291+00:00 19994330.287173263729 27870000.000016607344 262864330.287186175585 1 60352.822679786 2024-02-12T19:44:39.533463+00:00 19994330.287060111761 27870000.000085871667 262864330.287142276764 1 60352.822691393 2024-02-12T19:44:40.536349+00:00 19994330.287148166448 27869999.999998256564 262864330.287142753601 1 60352.822702898 2024-02-12T19:44:41.530417+00:00 19994330.287109542638 27870000.000032138079 262864330.287137985229 1 60352.822714504 2024-02-12T19:44:42.533165+00:00 19994330.286909583956 27869999.999965798110 262864330.286871671677 1 60352.822725996 2024-02-12T19:44:43.526089+00:00 19994330.287144999951 27869999.999951440841 262864330.287092745304 1 60352.822737867 2024-02-12T19:44:44.551664+00:00 19994330.287220787257 27869999.999964967370 262864330.287182033062 1 60352.822749159 2024-02-12T19:44:45.527379+00:00 19994330.286906566471 27869999.999932713807 262864330.286835581064 1 60352.822760784 2024-02-12T19:44:46.531706+00:00 19994330.286982368678 27869999.999964326620 262864330.286942988634 1 60352.822772340 2024-02-12T19:44:47.530206+00:00 19994330.286956764758 27869999.999985892326 262864330.286938965321 1 60352.822783970 2024-02-12T19:44:48.535052+00:00 19994330.287119571120 27869999.999985788018 262864330.287101656199 1 60352.822795500 2024-02-12T19:44:49.531187+00:00 19994330.287187237293 27870000.000034004450 262864330.287217557430 1 60352.822807126 2024-02-12T19:44:50.535701+00:00 19994330.287260714918 27870000.000066731125 262864330.287323743105 1 60352.822818699 2024-02-12T19:44:51.535587+00:00 19994330.286940630525 27869999.999998282641 262864330.286935210228 1 60352.822830212 2024-02-12T19:44:52.530325+00:00 19994330.287310991436 27870000.000062685460 262864330.287369966507 1 60352.822841733 2024-02-12T19:44:53.525766+00:00 19994330.287163943052 27869999.999963633716 262864330.287123888731 1 60352.822853623 2024-02-12T19:44:54.553077+00:00 19994330.286952935159 27869999.999941654503 262864330.286890894175 1 60352.822864952 2024-02-12T19:44:55.531848+00:00 19994330.287083052099 27869999.999943129718 262864330.287022501230 1 60352.822876517 2024-02-12T19:44:56.531041+00:00 19994330.286935921758 27869999.999969746917 262864330.286901980639 1 60352.822888155 2024-02-12T19:44:57.536538+00:00 19994330.287007808685 27869999.999960236251 262864330.286964356899 1 60352.822899641 2024-02-12T19:44:58.529028+00:00 19994330.287058427930 27869999.999958880246 262864330.287013590336 1 60352.822911221 2024-02-12T19:44:59.529499+00:00 19994330.287176452577 27869999.999993581325 262864330.287166357040 1 60352.822922783 2024-02-12T19:45:00.528398+00:00 19994330.287022970617 27870000.000058081001 262864330.287077367306 1 60352.822934580 2024-02-12T19:45:01.547678+00:00 19994330.287089794874 27870000.000047020614 262864330.287133127451 1 60352.822946012 2024-02-12T19:45:02.535460+00:00 19994330.287026938051 27870000.000045049936 262864330.287068307400 1 60352.822957538 2024-02-12T19:45:03.531243+00:00 19994330.286926332861 27870000.000019483268 262864330.286942124367 1 60352.822969121 2024-02-12T19:45:04.532038+00:00 19994330.286920245737 27869999.999971244484 262864330.286887794733 1 60352.822980708 2024-02-12T19:45:05.533228+00:00 19994330.287143178284 27870000.000011272728 262864330.287150740623 1 60352.822992167 2024-02-12T19:45:06.523184+00:00 19994330.287002593279 27869999.999969486147 262864330.286968380213 1 60352.823003822 2024-02-12T19:45:07.530201+00:00 19994330.287194535136 27869999.999926365912 262864330.287117183208 1 60352.823015357 2024-02-12T19:45:08.526841+00:00 19994330.287059351802 27869999.999963771552 262864330.287019431591 1 60352.823026995 2024-02-12T19:45:09.532346+00:00 19994330.287112880498 27870000.000007160008 262864330.287116348743 1 60352.823038483 2024-02-12T19:45:10.524941+00:00 19994330.287047687918 27870000.000029034913 262864330.287073016167 1 60352.823050020 2024-02-12T19:45:11.521766+00:00 19994330.287136040628 27870000.000054173172 262864330.287186533213 1 60352.823061630 2024-02-12T19:45:12.524822+00:00 19994330.287053201348 27870000.000026650727 262864330.287076145411 1 60352.823073167 2024-02-12T19:45:13.521676+00:00 19994330.287167236209 27870000.000005632639 262864330.287169158459 1 60352.823084779 2024-02-12T19:45:14.524884+00:00 19994330.287118554115 27870000.000001877546 262864330.287116736174 1 60352.823096344 2024-02-12T19:45:15.524121+00:00 19994330.286977127194 27869999.999982040375 262864330.286955475807 1 60352.823107889 2024-02-12T19:45:16.521612+00:00 19994330.287186734378 27869999.999962203205 262864330.287145256996 1 60352.823119532 2024-02-12T19:45:17.527579+00:00 19994330.286978099495 27869999.999975923449 262864330.286950320005 1 60352.823131045 2024-02-12T19:45:18.522323+00:00 19994330.287007119507 27869999.999954830855 262864330.286958247423 1 60352.823142666 2024-02-12T19:45:19.526351+00:00 19994330.287120632827 27869999.999968152493 262864330.287085086107 1 60352.823154190 2024-02-12T19:45:20.521992+00:00 19994330.287134971470 27869999.999993063509 262864330.287124335766 1 60352.823165782 2024-02-12T19:45:21.523597+00:00 19994330.287146899849 27870000.000009935349 262864330.287153124809 1 60352.823177337 2024-02-12T19:45:22.521888+00:00 19994330.287219896913 27870000.000014945865 262864330.287231147289 1 60352.823188919 2024-02-12T19:45:23.522583+00:00 19994330.286994971335 27870000.000038817525 262864330.287030071020 1 60352.823200505 2024-02-12T19:45:24.523626+00:00 19994330.286995474249 27870000.000025771558 262864330.287017554045 1 60352.823212064 2024-02-12T19:45:25.522350+00:00 19994330.286933645606 27870000.000021297485 262864330.286951243877 1 60352.823223643 2024-02-12T19:45:26.522802+00:00 19994330.287139013410 27870000.000002823770 262864330.287138164043 1 60352.823235196 2024-02-12T19:45:27.520919+00:00 19994330.287136238068 27869999.999969463795 262864330.287101984024 1 60352.823246798 2024-02-12T19:45:28.523294+00:00 19994330.286823652685 27869999.999942757189 262864330.286762714386 1 60352.823258373 2024-02-12T19:45:29.523454+00:00 19994330.287138033658 27870000.000018265098 262864330.287152618170 1 60352.823269938 2024-02-12T19:45:30.522603+00:00 19994330.286667302251 27869999.999969549477 262864330.286633133888 1 60352.823281523 2024-02-12T19:45:31.523580+00:00 19994330.287014611065 27869999.999982245266 262864330.286993145943 1 60352.823293147 2024-02-12T19:45:32.527887+00:00 19994330.287105441093 27870000.000023115426 262864330.287124872208 1 60352.823304715 2024-02-12T19:45:33.527379+00:00 19994330.286904361099 27870000.000030197203 262864330.286930859089 1 60352.823316239 2024-02-12T19:45:34.523082+00:00 19994330.287187516689 27870000.000038634986 262864330.287222445011 1 60352.823327927 2024-02-12T19:45:35.532896+00:00 19994330.287078920752 27870000.000059388578 262864330.287134617567 1 60352.823339498 2024-02-12T19:45:36.532591+00:00 19994330.287119768560 27869999.999971494079 262864330.287087589502 1 60352.823350971 2024-02-12T19:45:37.523910+00:00 19994330.287223376334 27869999.999962497503 262864330.287182182074 1 60352.823362535 2024-02-12T19:45:38.523042+00:00 19994330.286910939962 27869999.999951370060 262864330.286858618259 1 60352.823374144 2024-02-12T19:45:39.526046+00:00 19994330.286953028291 27870000.000008042902 262864330.286957383156 1 60352.823385724 2024-02-12T19:45:40.526571+00:00 19994330.287080202252 27869999.999964345247 262864330.287040859461 1 60352.823397313 2024-02-12T19:45:41.527881+00:00 19994330.287219565362 27870000.000032618642 262864330.287248462439 1 60352.823408877 2024-02-12T19:45:42.526944+00:00 19994330.286996345967 27869999.999970734119 262864330.286963373423 1 60352.823420454 2024-02-12T19:45:43.527239+00:00 19994330.287115450948 27870000.000042330474 262864330.287154078484 1 60352.823432001 2024-02-12T19:45:44.524930+00:00 19994330.287283372134 27870000.000072091818 262864330.287351757288 1 60352.823443698 2024-02-12T19:45:45.535503+00:00 19994330.287033174187 27870000.000030066818 262864330.287059545517 1 60352.823455116 2024-02-12T19:45:46.522040+00:00 19994330.287162423134 27870000.000005479902 262864330.287164211273 1 60352.823466784 2024-02-12T19:45:47.530141+00:00 19994330.286856595427 27870000.000000037253 262864330.286852926016 1 60352.823478466 2024-02-12T19:45:48.539452+00:00 19994330.287215895951 27869999.999941047281 262864330.287153244019 1 60352.823489924 2024-02-12T19:45:49.529437+00:00 19994330.286768496037 27869999.999952517450 262864330.286717325449 1 60352.823501632 2024-02-12T19:45:50.540993+00:00 19994330.287010930479 27869999.999913994223 262864330.286921232939 1 60352.823513021 2024-02-12T19:45:51.524970+00:00 19994330.287098586559 27869999.999973326921 262864330.287068217993 1 60352.823524609 2024-02-12T19:45:52.526206+00:00 19994330.287044953555 27869999.999927002937 262864330.286968261003 1 60352.823536256 2024-02-12T19:45:53.532519+00:00 19994330.287188198417 27869999.999996941537 262864330.287181437016 1 60352.823547784 2024-02-12T19:45:54.528561+00:00 19994330.287084892392 27870000.000017981976 262864330.287099182606 1 60352.823559336 2024-02-12T19:45:55.526658+00:00 19994330.287246491760 27870000.000035520643 262864330.287278324366 1 60352.823571010 2024-02-12T19:45:56.535296+00:00 19994330.287008929998 27870000.000050645322 262864330.287055879831 1 60352.823582502 2024-02-12T19:45:57.528197+00:00 19994330.287018973380 27870000.000054959208 262864330.287070244551 1 60352.823594238 2024-02-12T19:45:58.542152+00:00 19994330.287260904908 27869999.999992165715 262864330.287249386311 1 60352.823605859 2024-02-12T19:45:59.546221+00:00 19994330.287126384676 27870000.000058077276 262864330.287180781364 1 60352.823617224 2024-02-12T19:46:00.528103+00:00 19994330.286693494767 27869999.999965939671 262864330.286655724049 1 60352.823628819 2024-02-12T19:46:01.529907+00:00 19994330.287313852459 27869999.999875821173 262864330.287185966969 1 60352.823640406 2024-02-12T19:46:02.531107+00:00 19994330.287095449865 27870000.000026464462 262864330.287118226290 1 60352.823652016 2024-02-12T19:46:03.534193+00:00 19994330.287225894630 27869999.999982837588 262864330.287205040455 1 60352.823663641 2024-02-12T19:46:04.538568+00:00 19994330.286951690912 27869999.999945417047 262864330.286893397570 1 60352.823675114 2024-02-12T19:46:05.529873+00:00 19994330.287045970559 27870000.000013224781 262864330.287055492401 1 60352.823686603 2024-02-12T19:46:06.522507+00:00 19994330.287122845650 27870000.000023543835 262864330.287142693996 1 60352.823698275 2024-02-12T19:46:07.530959+00:00 19994330.287336770445 27870000.000044558197 262864330.287377625704 1 60352.823709838 2024-02-12T19:46:08.530033+00:00 19994330.286985136569 27870000.000029057264 262864330.287010490894 1 60352.823721409 2024-02-12T19:46:09.529720+00:00 19994330.287175592035 27869999.999985691160 262864330.287157595158 1 60352.823732898 2024-02-12T19:46:10.522408+00:00 19994330.286920696497 27869999.999990429729 262864330.286907434464 1 60352.823744587 2024-02-12T19:46:11.532297+00:00 19994330.287099611014 27869999.999945007265 262864330.287040919065 1 60352.823756108 2024-02-12T19:46:12.527688+00:00 19994330.286882236600 27869999.999968674034 262864330.286847233772 1 60352.823767696 2024-02-12T19:46:13.528877+00:00 19994330.287080742419 27869999.999985802919 262864330.287062853575 1 60352.823779194 2024-02-12T19:46:14.522374+00:00 19994330.287058953196 27869999.999968562275 262864330.287023812532 1 60352.823790782 2024-02-12T19:46:15.523601+00:00 19994330.287093762308 27869999.999993015081 262864330.287083089352 1 60352.823802371 2024-02-12T19:46:16.524806+00:00 19994330.286835674196 27870000.000032626092 262864330.286864608526 1 60352.823813950 2024-02-12T19:46:17.525295+00:00 19994330.287136230618 27870000.000051442534 262864330.287183970213 1 60352.823825499 2024-02-12T19:46:18.523118+00:00 19994330.287097774446 27870000.000084389001 262864330.287178486586 1 60352.823837070 2024-02-12T19:46:19.522885+00:00 19994330.287031937391 27870000.000001199543 262864330.287029445171 1 60352.823848650 2024-02-12T19:46:20.523343+00:00 19994330.287031322718 27870000.000018797815 262864330.287046432495 1 60352.823860223 2024-02-12T19:46:21.523250+00:00 19994330.286946590990 27869999.999974019825 262864330.286916911602 1 60352.823871900 2024-02-12T19:46:22.532201+00:00 19994330.286939900368 27870000.000023782253 262864330.286959975958 1 60352.823883397 2024-02-12T19:46:23.525483+00:00 19994330.287041846663 27869999.999990489334 262864330.287028640509 1 60352.823894994 2024-02-12T19:46:24.527516+00:00 19994330.287033136934 27869999.999960292131 262864330.286989748478 1 60352.823906564 2024-02-12T19:46:25.527094+00:00 19994330.287035256624 27869999.999996874481 262864330.287028431892 1 60352.823918110 2024-02-12T19:46:26.524702+00:00 19994330.287018861622 27869999.999991618097 262864330.287006795406 1 60352.823929687 2024-02-12T19:46:27.525003+00:00 19994330.287008360028 27870000.000033851713 262864330.287038505077 1 60352.823941299 2024-02-12T19:46:28.528230+00:00 19994330.287126339972 27870000.000087153167 262864330.287209779024 1 60352.823952848 2024-02-12T19:46:29.526089+00:00 19994330.287087164819 27870000.000017609447 262864330.287101089954 1 60352.823964394 2024-02-12T19:46:30.523665+00:00 19994330.287097532302 27870000.000081773847 262864330.287175625563 1 60352.823975986 2024-02-12T19:46:31.525183+00:00 19994330.287138793617 27870000.000017046928 262864330.287152141333 1 60352.823987551 2024-02-12T19:46:32.524442+00:00 19994330.287227492779 27869999.999997213483 262864330.287220984697 1 60352.823999106 2024-02-12T19:46:33.522792+00:00 19994330.287005104125 27869999.999958816916 262864330.286960214376 1 60352.824010707 2024-02-12T19:46:34.525100+00:00 19994330.286890536547 27869999.999946527183 262864330.286833375692 1 60352.824022255 2024-02-12T19:46:35.522806+00:00 19994330.287123486400 27869999.999994892627 262864330.287114679813 1 60352.824033877 2024-02-12T19:46:36.526989+00:00 19994330.287059903145 27869999.999943744391 262864330.286999940872 1 60352.824045413 2024-02-12T19:46:37.523722+00:00 19994330.286850649863 27869999.999987453222 262864330.286834418774 1 60352.824056989 2024-02-12T19:46:38.523840+00:00 19994330.287108398974 27870000.000031489879 262864330.287136197090 1 60352.824068582 2024-02-12T19:46:39.525508+00:00 19994330.286889173090 27870000.000032387674 262864330.286917865276 1 60352.824080133 2024-02-12T19:46:40.523471+00:00 19994330.286976560950 27870000.000037301332 262864330.287010192871 1 60352.824091958 2024-02-12T19:46:41.545169+00:00 19994330.287300925702 27870000.000061467290 262864330.287358671427 1 60352.824103285 2024-02-12T19:46:42.523831+00:00 19994330.287109188735 27870000.000009369105 262864330.287114858627 1 60352.824114929 2024-02-12T19:46:43.529882+00:00 19994330.286847613752 27869999.999999087304 262864330.286843001842 1 60352.824126586 2024-02-12T19:46:44.537047+00:00 19994330.286923944950 27869999.999948795885 262864330.286869049072 1 60352.824138033 2024-02-12T19:46:45.526031+00:00 19994330.287001192570 27869999.999954201281 262864330.286951690912 1 60352.824149621 2024-02-12T19:46:46.527252+00:00 19994330.286861259490 27869999.999936569482 262864330.286794155836 1 60352.824161325 2024-02-12T19:46:47.538469+00:00 19994330.287314970046 27869999.999956443906 262864330.287267714739 1 60352.824172762 2024-02-12T19:46:48.526620+00:00 19994330.287046369165 27869999.999990236014 262864330.287032902241 1 60352.824184404 2024-02-12T19:46:49.532500+00:00 19994330.287047889084 27870000.000034023076 262864330.287078231573 1 60352.824195977 2024-02-12T19:46:50.532388+00:00 19994330.287248164415 27870000.000042561442 262864330.287287026644 1 60352.824207566 2024-02-12T19:46:51.533707+00:00 19994330.287117224187 27870000.000005137175 262864330.287118643522 1 60352.824219076 2024-02-12T19:46:52.528206+00:00 19994330.286680571735 27869999.999989271164 262864330.286666154861 1 60352.824230675 2024-02-12T19:46:53.530319+00:00 19994330.286984622478 27869999.999992456287 262864330.286973387003 1 60352.824242271 2024-02-12T19:46:54.532270+00:00 19994330.287102509290 27870000.000001017004 262864330.287099838257 1 60352.824253819 2024-02-12T19:46:55.529955+00:00 19994330.287143625319 27869999.999971773475 262864330.287111699581 1 60352.824265677 2024-02-12T19:46:56.554538+00:00 19994330.287063788623 27870000.000013958663 262864330.287074029446 1 60352.824277060 2024-02-12T19:46:57.538004+00:00 19994330.287107601762 27870000.000005763024 262864330.287109673023 1 60352.824288619 2024-02-12T19:46:58.536643+00:00 19994330.287149224430 27869999.999977629632 262864330.287123143673 1 60352.824300154 2024-02-12T19:46:59.533283+00:00 19994330.286919981241 27870000.000032410026 262864330.286948710680 1 60352.824311642 2024-02-12T19:47:00.525865+00:00 19994330.287015113980 27870000.000019744039 262864330.287031143904 1 60352.824323792 2024-02-12T19:47:01.575621+00:00 19994330.287263352424 27870000.000037521124 262864330.287297189236 1 60352.824334814 2024-02-12T19:47:02.527939+00:00 19994330.287199970335 27870000.000046547502 262864330.287242829800 1 60352.824346321 2024-02-12T19:47:03.522140+00:00 19994330.287161342800 27870000.000005673617 262864330.287163317204 1 60352.824357932 2024-02-12T19:47:04.525296+00:00 19994330.286781039089 27869999.999983109534 262864330.286760449409 1 60352.824369469 2024-02-12T19:47:05.522098+00:00 19994330.287384539843 27869999.999991439283 262864330.287372291088 1 60352.824381073 2024-02-12T19:47:06.524660+00:00 19994330.287104696035 27869999.999941363931 262864330.287042349577 1 60352.824392652 2024-02-12T19:47:07.525101+00:00 19994330.287041813135 27869999.999955613166 262864330.286993741989 1 60352.824404207 2024-02-12T19:47:08.523453+00:00 19994330.287074573338 27869999.999949552119 262864330.287020415068 1 60352.824415787 2024-02-12T19:47:09.523971+00:00 19994330.287111286074 27870000.000005725771 262864330.287113308907 1 60352.824427352 2024-02-12T19:47:10.523260+00:00 19994330.287133309990 27869999.999955177307 262864330.287084788084 1 60352.824438921 2024-02-12T19:47:11.522799+00:00 19994330.286935929209 27870000.000005170703 262864330.286937415600 1 60352.824450491 2024-02-12T19:47:12.522411+00:00 19994330.287104632705 27870000.000002942979 262864330.287103891373 1 60352.824462109 2024-02-12T19:47:13.526222+00:00 19994330.287312749773 27870000.000040274113 262864330.287349313498 1 60352.824473694 2024-02-12T19:47:14.527119+00:00 19994330.286991175264 27870000.000019755214 262864330.287007242441 1 60352.824485267 2024-02-12T19:47:15.527013+00:00 19994330.287044167519 27869999.999948211014 262864330.286988675594 1 60352.824496869 2024-02-12T19:47:16.529437+00:00 19994330.287024594843 27870000.000038884580 262864330.287059783936 1 60352.824508479 2024-02-12T19:47:17.532559+00:00 19994330.286974284798 27869999.999957986176 262864330.286928564310 1 60352.824520021 2024-02-12T19:47:18.529791+00:00 19994330.286980066448 27869999.999949619174 262864330.286926001310 1 60352.824531599 2024-02-12T19:47:19.530204+00:00 19994330.287193737924 27870000.000020142645 262864330.287210196257 1 60352.824543172 2024-02-12T19:47:20.530065+00:00 19994330.287114739418 27869999.999970726669 262864330.287081778049 1 60352.824554801 2024-02-12T19:47:21.534834+00:00 19994330.287002533674 27870000.000054065138 262864330.287052899599 1 60352.824566389 2024-02-12T19:47:22.535993+00:00 19994330.287261568010 27870000.000070605427 262864330.287328481674 1 60352.824577957 2024-02-12T19:47:23.535483+00:00 19994330.287111025304 27870000.000011183321 262864330.287118494511 1 60352.824589561 2024-02-12T19:47:24.538052+00:00 19994330.287034146488 27870000.000074572861 262864330.287105023861 1 60352.824601093 2024-02-12T19:47:25.534479+00:00 19994330.287034001201 27869999.999975100160 262864330.287005394697 1 60352.824612639 2024-02-12T19:47:26.532006+00:00 19994330.286864466965 27870000.000000815839 262864330.286861568689 1 60352.824624244 2024-02-12T19:47:27.534691+00:00 19994330.287127658725 27869999.999946370721 262864330.287070333958 1 60352.824635928 2024-02-12T19:47:28.544183+00:00 19994330.287009991705 27869999.999991632998 262864330.286997914314 1 60352.824647327 2024-02-12T19:47:29.529032+00:00 19994330.287006489933 27869999.999972153455 262864330.286974966526 1 60352.824658923 2024-02-12T19:47:30.530975+00:00 19994330.287090580910 27869999.999981820583 262864330.287068694830 1 60352.824670423 2024-02-12T19:47:31.524509+00:00 19994330.287058718503 27869999.999955452979 262864330.287010461092 1 60352.824682104 2024-02-12T19:47:32.533778+00:00 19994330.287104997784 27870000.000002879649 262864330.287104189396 1 60352.824693635 2024-02-12T19:47:33.530061+00:00 19994330.287086322904 27870000.000058013946 262864330.287140667439 1 60352.824705430 2024-02-12T19:47:34.549190+00:00 19994330.287115216255 27870000.000056974590 262864330.287168502808 1 60352.824716792 2024-02-12T19:47:35.530786+00:00 19994330.286851707846 27870000.000039871782 262864330.286887884140 1 60352.824728526 2024-02-12T19:47:36.544614+00:00 19994330.286975398660 27869999.999999810010 262864330.286971509457 1 60352.824739951 2024-02-12T19:47:37.531754+00:00 19994330.287122741342 27869999.999974116683 262864330.287093162537 1 60352.824751557 2024-02-12T19:47:38.534521+00:00 19994330.287162363529 27869999.999970816076 262864330.287129491568 1 60352.824763058 2024-02-12T19:47:39.528221+00:00 19994330.286933541298 27869999.999963529408 262864330.286893367767 1 60352.824774650 2024-02-12T19:47:40.529741+00:00 19994330.286791972816 27869999.999936528504 262864330.286724805832 1 60352.824786165 2024-02-12T19:47:41.524633+00:00 19994330.287146136165 27869999.999960988760 262864330.287103414536 1 60352.824797918 2024-02-12T19:47:42.540132+00:00 19994330.286935109645 27869999.999968659133 262864330.286900073290 1 60352.824809503 2024-02-12T19:47:43.541093+00:00 19994330.286974947900 27870000.000042635947 262864330.287013888359 1 60352.824820990 2024-02-12T19:47:44.533523+00:00 19994330.287308979779 27870000.000034105033 262864330.287339389324 1 60352.824832642 2024-02-12T19:47:45.540222+00:00 19994330.287005063146 27870000.000022690743 262864330.287024050951 1 60352.824844183 2024-02-12T19:47:46.537409+00:00 19994330.287290964276 27870000.000068057328 262864330.287355333567 1 60352.824855658 2024-02-12T19:47:47.528833+00:00 19994330.287013608962 27870000.000017795712 262864330.287027716637 1 60352.824867215 2024-02-12T19:47:48.527354+00:00 19994330.286945510656 27870000.000000365078 262864330.286942183971 1 60352.824878891 2024-02-12T19:47:49.536234+00:00 19994330.286780096591 27869999.999951966107 262864330.286728352308 1 60352.824890451 2024-02-12T19:47:50.534908+00:00 19994330.287227023393 27869999.999974332750 262864330.287197679281 1 60352.824901965 2024-02-12T19:47:51.529784+00:00 19994330.287077758461 27869999.999979477376 262864330.287053525448 1 60352.824913627 2024-02-12T19:47:52.537342+00:00 19994330.286960758269 27869999.999961815774 262864330.286918878555 1 60352.824925120 2024-02-12T19:47:53.530375+00:00 19994330.287021439523 27870000.000014420599 262864330.287032157183 1 60352.824936672 2024-02-12T19:47:54.528455+00:00 19994330.287164192647 27870000.000007849187 262864330.287168323994 1 60352.824948309 2024-02-12T19:47:55.533863+00:00 19994330.286991912872 27870000.000058196485 262864330.287046432495 1 60352.824960134 2024-02-12T19:47:56.555630+00:00 19994330.287265952677 27870000.000080697238 262864330.287342965603 1 60352.824971458 2024-02-12T19:47:57.533964+00:00 19994330.286916263402 27869999.999993026257 262864330.286905586720 1 60352.824982970 2024-02-12T19:47:58.528589+00:00 19994330.287062630057 27869999.999999869615 262864330.287058830261 1 60352.824994555 2024-02-12T19:47:59.529533+00:00 19994330.287161044776 27869999.999996259809 262864330.287153601646 1 60352.825006105 2024-02-12T19:48:00.527471+00:00 19994330.287000708282 27870000.000001795590 262864330.286998808384 1 60352.825017741 2024-02-12T19:48:01.532845+00:00 19994330.287009816617 27869999.999950125813 262864330.286956220865 1 60352.825029242 2024-02-12T19:48:02.526506+00:00 19994330.287275534123 27869999.999977134168 262864330.287248969078 1 60352.825040821 2024-02-12T19:48:03.526948+00:00 19994330.286808080971 27869999.999973632395 262864330.286778002977 1 60352.825052366 2024-02-12T19:48:04.524388+00:00 19994330.286838199943 27870000.000016681850 262864330.286851197481 1 60352.825063993 2024-02-12T19:48:05.529023+00:00 19994330.287284836173 27870000.000057555735 262864330.287338674068 1 60352.825075495 2024-02-12T19:48:06.522798+00:00 19994330.286998901516 27870000.000048503280 262864330.287043720484 1 60352.825087116 2024-02-12T19:48:07.526797+00:00 19994330.287073310465 27870000.000053018332 262864330.287122637033 1 60352.825098691 2024-02-12T19:48:08.526921+00:00 19994330.287168409675 27869999.999987706542 262864330.287152439356 1 60352.825110296 2024-02-12T19:48:09.529554+00:00 19994330.287174712867 27870000.000033184886 262864330.287204205990 1 60352.825121846 2024-02-12T19:48:10.527508+00:00 19994330.287057533860 27869999.999918185174 262864330.286972045898 1 60352.825133361 2024-02-12T19:48:11.522431+00:00 19994330.287132717669 27870000.000001672655 262864330.287130683661 1 60352.825144999 2024-02-12T19:48:12.527896+00:00 19994330.287046413869 27869999.999930031598 262864330.286972731352 1 60352.825156672 2024-02-12T19:48:13.536461+00:00 19994330.287024118006 27869999.999991584569 262864330.287012010813 1 60352.825168139 2024-02-12T19:48:14.527204+00:00 19994330.287055280060 27869999.999990317971 262864330.287041902542 1 60352.825179694 2024-02-12T19:48:15.525576+00:00 19994330.286935273558 27870000.000008445233 262864330.286940008402 1 60352.825191316 2024-02-12T19:48:16.529739+00:00 19994330.287032324821 27870000.000035043806 262864330.287063688040 1 60352.825202812 2024-02-12T19:48:17.522943+00:00 19994330.287260919809 27870000.000007573515 262864330.287264794111 1 60352.825214383 2024-02-12T19:48:18.522690+00:00 19994330.287120353431 27870000.000037144870 262864330.287153780460 1 60352.825225960 2024-02-12T19:48:19.522969+00:00 19994330.287007220089 27870000.000032339245 262864330.287035852671 1 60352.825237537 2024-02-12T19:48:20.523215+00:00 19994330.287165109068 27869999.999966435134 262864330.287127852440 1 60352.825249117 2024-02-12T19:48:21.523731+00:00 19994330.286991193891 27869999.999955773354 262864330.286943256855 1 60352.825260747 2024-02-12T19:48:22.528558+00:00 19994330.287066455930 27869999.999935705215 262864330.286998480558 1 60352.825272331 2024-02-12T19:48:23.529422+00:00 19994330.287154801190 27869999.999943185598 262864330.287094295025 1 60352.825284006 2024-02-12T19:48:24.538127+00:00 19994330.286994136870 27870000.000009298325 262864330.286999732256 1 60352.825295507 2024-02-12T19:48:25.531836+00:00 19994330.287042506039 27870000.000034552068 262864330.287073343992 1 60352.825307058 2024-02-12T19:48:26.529832+00:00 19994330.287128061056 27870000.000025838614 262864330.287150204182 1 60352.825318600 2024-02-12T19:48:27.527042+00:00 19994330.287155821919 27870000.000042442232 262864330.287194550037 1 60352.825330198 2024-02-12T19:48:28.529095+00:00 19994330.286963425577 27870000.000021863729 262864330.286981612444 1 60352.825341869 2024-02-12T19:48:29.537515+00:00 19994330.286902148277 27870000.000034313649 262864330.286932766438 1 60352.825353642 2024-02-12T19:48:30.554678+00:00 19994330.287296790630 27870000.000044096261 262864330.287337213755 1 60352.825365115 2024-02-12T19:48:31.545956+00:00 19994330.287151075900 27869999.999965038151 262864330.287112414837 1 60352.825376580 2024-02-12T19:48:32.536497+00:00 19994330.287019077688 27869999.999934643507 262864330.286950021982 1 60352.825388047 2024-02-12T19:48:33.527305+00:00 19994330.286985993385 27869999.999964412302 262864330.286946713924 1 60352.825399795 2024-02-12T19:48:34.542230+00:00 19994330.287099868059 27869999.999972734600 262864330.287068903446 1 60352.825411222 2024-02-12T19:48:35.529603+00:00 19994330.287090286613 27869999.999949123710 262864330.287035703659 1 60352.825422716 2024-02-12T19:48:36.522636+00:00 19994330.287017885596 27869999.999986372888 262864330.287000566721 1 60352.825434451 2024-02-12T19:48:37.536563+00:00 19994330.287160392851 27870000.000064942986 262864330.287221640348 1 60352.825445982 2024-02-12T19:48:38.532818+00:00 19994330.286988962442 27870000.000058695674 262864330.287043988705 1 60352.825457464 2024-02-12T19:48:39.524875+00:00 19994330.287225961685 27870000.000027302653 262864330.287249565125 1 60352.825469092 2024-02-12T19:48:40.529572+00:00 19994330.287014920264 27870000.000002406538 262864330.287013649940 1 60352.825480883 2024-02-12T19:48:41.548266+00:00 19994330.286744829267 27870000.000009723008 262864330.286750853062 1 60352.825492211 2024-02-12T19:48:42.527037+00:00 19994330.287035673857 27869999.999964047223 262864330.286996036768 1 60352.825503919 2024-02-12T19:48:43.538592+00:00 19994330.287229590118 27869999.999982248992 262864330.287208139896 1 60352.825515545 2024-02-12T19:48:44.543057+00:00 19994330.286936871707 27869999.999975312501 262864330.286908507347 1 60352.825527048 2024-02-12T19:48:45.536970+00:00 19994330.287327781320 27869999.999933384359 262864330.287257492542 1 60352.825538540 2024-02-12T19:48:46.529864+00:00 19994330.287041507661 27870000.000024132431 262864330.287061959505 1 60352.825550079 2024-02-12T19:48:47.526848+00:00 19994330.286890123039 27869999.999994341284 262864330.286880761385 1 60352.825561716 2024-02-12T19:48:48.532259+00:00 19994330.287088256329 27870000.000019185245 262864330.287103742361 1 60352.825573309 2024-02-12T19:48:49.533937+00:00 19994330.287152331322 27870000.000025201589 262864330.287173837423 1 60352.825584848 2024-02-12T19:48:50.530875+00:00 19994330.287189584225 27870000.000012867153 262864330.287198752165 1 60352.825596442 2024-02-12T19:48:51.532635+00:00 19994330.286914084107 27870000.000033944845 262864330.286944329739 1 60352.825608086 2024-02-12T19:48:52.538625+00:00 19994330.287051852793 27870000.000022646040 262864330.287070810795 1 60352.825619520 2024-02-12T19:48:53.526553+00:00 19994330.287148457021 27869999.999969769269 262864330.287114530802 1 60352.825631145 2024-02-12T19:48:54.530950+00:00 19994330.287046197802 27869999.999965406954 262864330.287007898092 1 60352.825642761 2024-02-12T19:48:55.534539+00:00 19994330.286942698061 27869999.999981492758 262864330.286920487881 1 60352.825654313 2024-02-12T19:48:56.532658+00:00 19994330.286962337792 27869999.999966040254 262864330.286924660206 1 60352.825665847 2024-02-12T19:48:57.529173+00:00 19994330.287092734128 27869999.999989803880 262864330.287078857422 1 60352.825677461 2024-02-12T19:48:58.532579+00:00 19994330.287127941847 27870000.000002417713 262864330.287126660347 1 60352.825688913 2024-02-12T19:48:59.522110+00:00 19994330.286911837757 27869999.999999795109 262864330.286907941103 1 60352.825700611 2024-02-12T19:49:00.532795+00:00 19994330.287011317909 27870000.000042676926 262864330.287050306797 1 60352.825712285 2024-02-12T19:49:01.541376+00:00 19994330.287076093256 27870000.000025451183 262864330.287097841501 1 60352.825723656 2024-02-12T19:49:02.523837+00:00 19994330.286987621337 27870000.000022210181 262864330.287006139755 1 60352.825735241 2024-02-12T19:49:03.524837+00:00 19994330.287019286305 27870000.000039033592 262864330.287054628134 1 60352.825746808 2024-02-12T19:49:04.524231+00:00 19994330.287119802088 27870000.000003773719 262864330.287119895220 1 60352.825758351 2024-02-12T19:49:05.521565+00:00 19994330.287073433399 27869999.999945931137 262864330.287015676498 1 60352.825769907 2024-02-12T19:49:06.519955+00:00 19994330.286906007677 27869999.999950628728 262864330.286852926016 1 60352.825781518 2024-02-12T19:49:07.523126+00:00 19994330.287120580673 27869999.999984372407 262864330.287101268768 1 60352.825793105 2024-02-12T19:49:08.524237+00:00 19994330.287138950080 27869999.999992780387 262864330.287128031254 1 60352.825804679 2024-02-12T19:49:09.524224+00:00 19994330.287261418998 27870000.000027570873 262864330.287285298109 1 60352.825816354 2024-02-12T19:49:10.532959+00:00 19994330.287140734494 27870000.000026036054 262864330.287163078785 1 60352.825827806 2024-02-12T19:49:11.522461+00:00 19994330.287186738104 27870000.000049266964 262864330.287232309580 1 60352.825839433 2024-02-12T19:49:12.527029+00:00 19994330.287051692605 27870000.000061787665 262864330.287109792233 1 60352.825851075 2024-02-12T19:49:13.532873+00:00 19994330.287157930434 27870000.000035036355 262864330.287189275026 1 60352.825862719 2024-02-12T19:49:14.538945+00:00 19994330.286920629442 27870000.000003915280 262864330.286920845509 1 60352.825874144 2024-02-12T19:49:15.526061+00:00 19994330.287145428360 27869999.999995656312 262864330.287137389183 1 60352.825885817 2024-02-12T19:49:16.534648+00:00 19994330.286853734404 27869999.999909531325 262864330.286759555340 1 60352.825897281 2024-02-12T19:49:17.525033+00:00 19994330.287288144231 27869999.999975234270 262864330.287259697914 1 60352.825908848 2024-02-12T19:49:18.524486+00:00 19994330.287154901773 27870000.000006668270 262864330.287157893181 1 60352.825920606 2024-02-12T19:49:19.540309+00:00 19994330.287030603737 27870000.000032942742 262864330.287059843540 1 60352.825932078 2024-02-12T19:49:20.531513+00:00 19994330.287108518183 27869999.999996993691 262864330.287101805210 1 60352.825943640 2024-02-12T19:49:21.530549+00:00 19994330.287034854293 27870000.000011876225 262864330.287043035030 1 60352.825955390 2024-02-12T19:49:22.545698+00:00 19994330.287063367665 27870000.000028699636 262864330.287088364363 1 60352.825966991 2024-02-12T19:49:23.548014+00:00 19994330.287152465433 27870000.000038914382 262864330.287187695503 1 60352.825978456 2024-02-12T19:49:24.538583+00:00 19994330.287037722766 27870000.000060420483 262864330.287094444036 1 60352.825989939 2024-02-12T19:49:25.530764+00:00 19994330.287113238126 27869999.999953735620 262864330.287063300610 1 60352.826001430 2024-02-12T19:49:26.523543+00:00 19994330.287242736667 27869999.999926462770 262864330.287165492773 1 60352.826013059 2024-02-12T19:49:27.528299+00:00 19994330.286980569363 27869999.999912492931 262864330.286889374256 1 60352.826024693 2024-02-12T19:49:28.533414+00:00 19994330.287052329630 27869999.999989174306 262864330.287037819624 1 60352.826036192 2024-02-12T19:49:29.527027+00:00 19994330.286994282156 27869999.999948780984 262864330.286939352751 1 60352.826047754 2024-02-12T19:49:30.525938+00:00 19994330.287016846240 27870000.000054545701 262864330.287067681551 1 60352.826059319 2024-02-12T19:49:31.525128+00:00 19994330.287214774638 27869999.999986372888 262864330.287197470665 1 60352.826070945 2024-02-12T19:49:32.529675+00:00 19994330.287114091218 27870000.000049505383 262864330.287159889936 1 60352.826082680 2024-02-12T19:49:33.543533+00:00 19994330.287185415626 27870000.000085026026 262864330.287266731262 1 60352.826094219 2024-02-12T19:49:34.540495+00:00 19994330.287214349955 27870000.000026755035 262864330.287237405777 1 60352.826105686 2024-02-12T19:49:35.531264+00:00 19994330.287095446140 27869999.999969337136 262864330.287061095238 1 60352.826117249 2024-02-12T19:49:36.530279+00:00 19994330.287172567099 27870000.000013869256 262864330.287182718515 1 60352.826128815 2024-02-12T19:49:37.529665+00:00 19994330.286972671747 27869999.999941550195 262864330.286910533905 1 60352.826140383 2024-02-12T19:49:38.529071+00:00 19994330.287069160491 27869999.999960269779 262864330.287025749683 1 60352.826151986 2024-02-12T19:49:39.531605+00:00 19994330.287066310644 27869999.999990705401 262864330.287053316832 1 60352.826163717 2024-02-12T19:49:40.545151+00:00 19994330.287179224193 27869999.999973963946 262864330.287149488926 1 60352.826175210 2024-02-12T19:49:41.538168+00:00 19994330.287009224296 27869999.999928034842 262864330.286933541298 1 60352.826186797 2024-02-12T19:49:42.539265+00:00 19994330.287282872945 27869999.999970793724 262864330.287249982357 1 60352.826198286 2024-02-12T19:49:43.531935+00:00 19994330.287121072412 27870000.000078134239 262864330.287195503712 1 60352.826209769 2024-02-12T19:49:44.524035+00:00 19994330.287221379578 27870000.000049833208 262864330.287267506123 1 60352.826221577 2024-02-12T19:49:45.544297+00:00 19994330.286877594888 27870000.000059079379 262864330.286932975054 1 60352.826232972 2024-02-12T19:49:46.528730+00:00 19994330.287120878696 27870000.000052109361 262864330.287169277668 1 60352.826244526 2024-02-12T19:49:47.527034+00:00 19994330.286842692643 27869999.999987013638 262864330.286826014519 1 60352.826256185 2024-02-12T19:49:48.534410+00:00 19994330.287080571055 27869999.999997343868 262864330.287074208260 1 60352.826267840 2024-02-12T19:49:49.541413+00:00 19994330.287204761058 27869999.999988246709 262864330.287189334631 1 60352.826279274 2024-02-12T19:49:50.529237+00:00 19994330.286934643984 27869999.999941963702 262864330.286872923374 1 60352.826290813 2024-02-12T19:49:51.526255+00:00 19994330.287097591907 27869999.999991670251 262864330.287085562944 1 60352.826302429 2024-02-12T19:49:52.529840+00:00 19994330.287198595703 27869999.999977145344 262864330.287172049284 1 60352.826314015 2024-02-12T19:49:53.530918+00:00 19994330.286948233843 27870000.000045735389 262864330.286990284920 1 60352.826325600 2024-02-12T19:49:54.531795+00:00 19994330.287050809711 27870000.000060409307 262864330.287107527256 1 60352.826337128 2024-02-12T19:49:55.527843+00:00 19994330.287228010595 27870000.000047691166 262864330.287272006273 1 60352.826348751 2024-02-12T19:49:56.532085+00:00 19994330.287214465439 27870000.000065468252 262864330.287276238203 1 60352.826360353 2024-02-12T19:49:57.534508+00:00 19994330.287017051131 27870000.000024586916 262864330.287037938833 1 60352.826371870 2024-02-12T19:49:58.529620+00:00 19994330.287131030113 27869999.999971751124 262864330.287099093199 1 60352.826383390 2024-02-12T19:49:59.524909+00:00 19994330.287145655602 27869999.999999940395 262864330.287141889334 1 60352.826395095 2024-02-12T19:50:00.536205+00:00 19994330.287115510553 27869999.999976817518 262864330.287088632584 1 60352.826406649 2024-02-12T19:50:01.534484+00:00 19994330.286941148341 27869999.999991070479 262864330.286928504705 1 60352.826418309 2024-02-12T19:50:02.541885+00:00 19994330.287064384669 27869999.999945044518 262864330.287005722523 1 60352.826429752 2024-02-12T19:50:03.530556+00:00 19994330.287020385265 27869999.999990675598 262864330.287007361650 1 60352.826441328 2024-02-12T19:50:04.530726+00:00 19994330.286925341934 27869999.999992001802 262864330.286913663149 1 60352.826452902 2024-02-12T19:50:05.530703+00:00 19994330.287216424942 27869999.999978169799 262864330.287190914154 1 60352.826464444 2024-02-12T19:50:06.528010+00:00 19994330.287083763629 27869999.999999213964 262864330.287079304457 1 60352.826476015 2024-02-12T19:50:07.527673+00:00 19994330.286965925246 27870000.000025697052 262864330.286987930536 1 60352.826487596 2024-02-12T19:50:08.528266+00:00 19994330.287233460695 27870000.000034749508 262864330.287264525890 1 60352.826499220 2024-02-12T19:50:09.532641+00:00 19994330.287173368037 27869999.999957624823 262864330.287127286196 1 60352.826510724 2024-02-12T19:50:10.526550+00:00 19994330.286949086934 27869999.999958459288 262864330.286903858185 1 60352.826522273 2024-02-12T19:50:11.524358+00:00 19994330.286971364170 27869999.999952819198 262864330.286920487881 1 60352.826533831 2024-02-12T19:50:12.522996+00:00 19994330.287084557116 27869999.999971549958 262864330.287052392960 1 60352.826545437 2024-02-12T19:50:13.525779+00:00 19994330.286928124726 27869999.999935805798 262864330.286860227585 1 60352.826557038 2024-02-12T19:50:14.528083+00:00 19994330.287037879229 27869999.999955549836 262864330.286989718676 1 60352.826568609 2024-02-12T19:50:15.527780+00:00 19994330.287140127271 27869999.999986842275 262864330.287123262882 1 60352.826580146 2024-02-12T19:50:16.524595+00:00 19994330.287202741951 27870000.000022627413 262864330.287221670151 1 60352.826591700 2024-02-12T19:50:17.522862+00:00 19994330.286879498512 27870000.000024497509 262864330.286900311708 1 60352.826603289 2024-02-12T19:50:18.524159+00:00 19994330.287043847144 27870000.000017404556 262864330.287057548761 1 60352.826614840 2024-02-12T19:50:19.522154+00:00 19994330.287297077477 27870000.000010602176 262864330.287303984165 1 60352.826626407 2024-02-12T19:50:20.521538+00:00 19994330.287140998989 27869999.999997772276 262864330.287135064602 1 60352.826638021 2024-02-12T19:50:21.525009+00:00 19994330.286995243281 27869999.999947115779 262864330.286938667297 1 60352.826649565 2024-02-12T19:50:22.522450+00:00 19994330.286717310548 27870000.000007763505 262864330.286721348763 1 60352.826661172 2024-02-12T19:50:23.525294+00:00 19994330.286933165044 27869999.999957624823 262864330.286887079477 1 60352.826672782 2024-02-12T19:50:24.528358+00:00 19994330.287416826934 27869999.999979160726 262864330.287392288446 1 60352.826684421 2024-02-12T19:50:25.533995+00:00 19994330.287160646170 27869999.999971151352 262864330.287128090858 1 60352.826695909 2024-02-12T19:50:26.526508+00:00 19994330.286845508963 27869999.999985106289 262864330.286826908588 1 60352.826707503 2024-02-12T19:50:27.528245+00:00 19994330.287225462496 27870000.000034920871 262864330.287256687880 1 60352.826719108 2024-02-12T19:50:28.530942+00:00 19994330.286789286882 27870000.000046908855 262864330.286832511425 1 60352.826730636 2024-02-12T19:50:29.526986+00:00 19994330.287112277001 27869999.999987453222 262864330.287096023560 1 60352.826742387 2024-02-12T19:50:30.542223+00:00 19994330.287094563246 27870000.000002637506 262864330.287093490362 1 60352.826753730 2024-02-12T19:50:31.522292+00:00 19994330.286944549531 27869999.999987866729 262864330.286928713322 1 60352.826765410 2024-02-12T19:50:32.531405+00:00 19994330.287278436124 27869999.999990772456 262864330.287265509367 1 60352.826776911 2024-02-12T19:50:33.525123+00:00 19994330.286853775382 27869999.999964740127 262864330.286814808846 1 60352.826788518 2024-02-12T19:50:34.527970+00:00 19994330.287191115320 27869999.999953705817 262864330.287141144276 1 60352.826800073 2024-02-12T19:50:35.526247+00:00 19994330.286997392774 27869999.999951884151 262864330.286945581436 1 60352.826811745 2024-02-12T19:50:36.534739+00:00 19994330.286846954376 27869999.999981708825 262864330.286824971437 1 60352.826823268 2024-02-12T19:50:37.530353+00:00 19994330.287102289498 27870000.000012200326 262864330.287110775709 1 60352.826834849 2024-02-12T19:50:38.530975+00:00 19994330.287005841732 27870000.000022836030 262864330.287024974823 1 60352.826846453 2024-02-12T19:50:39.533540+00:00 19994330.287193786353 27870000.000053800642 262864330.287243872881 1 60352.826858018 2024-02-12T19:50:40.532715+00:00 19994330.287098944187 27870000.000003982335 262864330.287099242210 1 60352.826869571 2024-02-12T19:50:41.530915+00:00 19994330.286798331887 27870000.000009253621 262864330.286803871393 1 60352.826881188 2024-02-12T19:50:42.534612+00:00 19994330.287178117782 27869999.999990008771 262864330.287164449692 1 60352.826892739 2024-02-12T19:50:43.532652+00:00 19994330.287133313715 27869999.999982737005 262864330.287112355232 1 60352.826904353 2024-02-12T19:50:44.536126+00:00 19994330.287030462176 27869999.999925646931 262864330.286952406168 1 60352.826915844 2024-02-12T19:50:45.528942+00:00 19994330.286932181567 27869999.999948177487 262864330.286876648664 1 60352.826927434 2024-02-12T19:50:46.530277+00:00 19994330.286955505610 27869999.999990299344 262864330.286942094564 1 60352.826938936 2024-02-12T19:50:47.524066+00:00 19994330.287073172629 27870000.000051409006 262864330.287120878696 1 60352.826950706 2024-02-12T19:50:48.541020+00:00 19994330.287279449403 27870000.000006657094 262864330.287282407284 1 60352.826962180 2024-02-12T19:50:49.532375+00:00 19994330.287149578333 27870000.000004086643 262864330.287149965763 1 60352.826973794 2024-02-12T19:50:50.535797+00:00 19994330.287006705999 27870000.000017173588 262864330.287020176649 1 60352.826985370 2024-02-12T19:50:51.536008+00:00 19994330.286989830434 27870000.000062983483 262864330.287049114704 1 60352.826996872 2024-02-12T19:50:52.529753+00:00 19994330.287133954465 27869999.999975960702 262864330.287106215954 1 60352.827008434 2024-02-12T19:50:53.528682+00:00 19994330.287103429437 27870000.000022303313 262864330.287122011185 1 60352.827020026 2024-02-12T19:50:54.530235+00:00 19994330.287004414946 27870000.000021990389 262864330.287022709846 1 60352.827031675 2024-02-12T19:50:55.536695+00:00 19994330.287073269486 27869999.999961279333 262864330.287030875683 1 60352.827043196 2024-02-12T19:50:56.532113+00:00 19994330.287221755832 27869999.999990783632 262864330.287208855152 1 60352.827054766 2024-02-12T19:50:57.531826+00:00 19994330.287036675960 27869999.999946441501 262864330.286979436874 1 60352.827066251 2024-02-12T19:50:58.524070+00:00 19994330.287279870361 27870000.000013343990 262864330.287289530039 1 60352.827077914 2024-02-12T19:50:59.531824+00:00 19994330.287018343806 27870000.000046171248 262864330.287060797215 1 60352.827089490 2024-02-12T19:51:00.531948+00:00 19994330.287197846919 27870000.000014126301 262864330.287208288908 1 60352.827101096 2024-02-12T19:51:01.534683+00:00 19994330.287028469145 27870000.000055756420 262864330.287080526352 1 60352.827112586 2024-02-12T19:51:02.527408+00:00 19994330.286907657981 27870000.000031087548 262864330.286935031414 1 60352.827124109 2024-02-12T19:51:03.522957+00:00 19994330.287346947938 27870000.000050928444 262864330.287394195795 1 60352.827135708 2024-02-12T19:51:04.525151+00:00 19994330.287119001150 27869999.999925095588 262864330.287040412426 1 60352.827147269 2024-02-12T19:51:05.524033+00:00 19994330.286879271269 27870000.000029433519 262864330.286905020475 1 60352.827158848 2024-02-12T19:51:06.524439+00:00 19994330.287083424628 27869999.999947741628 262864330.287027448416 1 60352.827170445 2024-02-12T19:51:07.526428+00:00 19994330.286889776587 27869999.999975677580 262864330.286861777306 1 60352.827181997 2024-02-12T19:51:08.524542+00:00 19994330.287462182343 27869999.999992832541 262864330.287451326847 1 60352.827193554 2024-02-12T19:51:09.523114+00:00 19994330.287104900926 27870000.000003896654 262864330.287105113268 1 60352.827205131 2024-02-12T19:51:10.523290+00:00 19994330.286961089820 27870000.000043231994 262864330.287000626326 1 60352.827216740 2024-02-12T19:51:11.526339+00:00 19994330.287005603313 27870000.000055979937 262864330.287057876587 1 60352.827228412 2024-02-12T19:51:12.534804+00:00 19994330.286981757730 27870000.000040046871 262864330.287018120289 1 60352.827239912 2024-02-12T19:51:13.528361+00:00 19994330.287050597370 27870000.000026647002 262864330.287073552608 1 60352.827251450 2024-02-12T19:51:14.525242+00:00 19994330.287033073604 27870000.000016495585 262864330.287045896053 1 60352.827263083 2024-02-12T19:51:15.530370+00:00 19994330.287106644362 27869999.999970249832 262864330.287073194981 1 60352.827274650 2024-02-12T19:51:16.529779+00:00 19994330.287098858505 27869999.999962966889 262864330.287058115005 1 60352.827286277 2024-02-12T19:51:17.534330+00:00 19994330.286871448159 27869999.999955102801 262864330.286822855473 1 60352.827297824 2024-02-12T19:51:18.531954+00:00 19994330.287241768092 27869999.999932911247 262864330.287170976400 1 60352.827309283 2024-02-12T19:51:19.522059+00:00 19994330.287213500589 27870000.000014331192 262864330.287224143744 1 60352.827320959 2024-02-12T19:51:20.530907+00:00 19994330.287009276450 27869999.999990522861 262864330.286996096373 1 60352.827332793 2024-02-12T19:51:21.553310+00:00 19994330.286999050528 27870000.000021684915 262864330.287017047405 1 60352.827344073 2024-02-12T19:51:22.527958+00:00 19994330.286835838109 27870000.000041481107 262864330.286873638630 1 60352.827355647 2024-02-12T19:51:23.527914+00:00 19994330.287052337080 27869999.999990627170 262864330.287039279938 1 60352.827367253 2024-02-12T19:51:24.530665+00:00 19994330.287286423147 27870000.000033821911 262864330.287316560745 1 60352.827378841 2024-02-12T19:51:25.531897+00:00 19994330.287175424397 27870000.000034965575 262864330.287206679583 1 60352.827390445 2024-02-12T19:51:26.534492+00:00 19994330.286889638752 27869999.999973744154 262864330.286859691143 1 60352.827401931 2024-02-12T19:51:27.526850+00:00 19994330.287001110613 27869999.999969653785 262864330.286967068911 1 60352.827413555 2024-02-12T19:51:28.531130+00:00 19994330.287194248289 27869999.999981969595 262864330.287172526121 1 60352.827425271 2024-02-12T19:51:29.543448+00:00 19994330.286948025227 27870000.000002820045 262864330.286947160959 1 60352.827436675 2024-02-12T19:51:30.528761+00:00 19994330.287085186690 27870000.000006772578 262864330.287088245153 1 60352.827448343 2024-02-12T19:51:31.536814+00:00 19994330.287061758339 27870000.000000461936 262864330.287058532238 1 60352.827459816 2024-02-12T19:51:32.528070+00:00 19994330.287069182843 27870000.000041298568 262864330.287106782198 1 60352.827471387 2024-02-12T19:51:33.527819+00:00 19994330.287340827286 27870000.000080641359 262864330.287417769432 1 60352.827483025 2024-02-12T19:51:34.533384+00:00 19994330.287114396691 27870000.000021617860 262864330.287132322788 1 60352.827494673 2024-02-12T19:51:35.539747+00:00 19994330.287156742066 27869999.999999158084 262864330.287152200937 1 60352.827506210 2024-02-12T19:51:36.536566+00:00 19994330.287016343325 27869999.999992005527 262864330.287004649639 1 60352.827517721 2024-02-12T19:51:37.531064+00:00 19994330.287175402045 27869999.999978043139 262864330.287149727345 1 60352.827529381 2024-02-12T19:51:38.538511+00:00 19994330.287210728973 27869999.999965149909 262864330.287172198296 1 60352.827540849 2024-02-12T19:51:39.529328+00:00 19994330.286811400205 27869999.999918751419 262864330.286726474762 1 60352.827552577 2024-02-12T19:51:40.542607+00:00 19994330.287076421082 27869999.999989032745 262864330.287061750889 1 60352.827564061 2024-02-12T19:51:41.534820+00:00 19994330.286941174418 27869999.999994635582 262864330.286932110786 1 60352.827575606 2024-02-12T19:51:42.532400+00:00 19994330.287181463093 27870000.000032402575 262864330.287210166454 1 60352.827587104 2024-02-12T19:51:43.525833+00:00 19994330.286986712366 27870000.000033538789 262864330.287016540766 1 60352.827598673 2024-02-12T19:51:44.525349+00:00 19994330.287200827152 27870000.000043570995 262864330.287240713835 1 60352.827610552 2024-02-12T19:51:45.551714+00:00 19994330.287204120308 27870000.000044193119 262864330.287244617939 1 60352.827621942 2024-02-12T19:51:46.535796+00:00 19994330.287030823529 27869999.999998230487 262864330.287025362253 1 60352.827633529 2024-02-12T19:51:47.536885+00:00 19994330.287115711719 27869999.999972492456 262864330.287084519863 1 60352.827644954 2024-02-12T19:51:48.524053+00:00 19994330.287027452141 27869999.999960239977 262864330.286983996630 1 60352.827656629 2024-02-12T19:51:49.532739+00:00 19994330.287032958120 27869999.999984186143 262864330.287013441324 1 60352.827668209 2024-02-12T19:51:50.533219+00:00 19994330.287027806044 27869999.999955423176 262864330.286979526281 1 60352.827679760 2024-02-12T19:51:51.531281+00:00 19994330.286963582039 27869999.999928452075 262864330.286888331175 1 60352.827691357 2024-02-12T19:51:52.533259+00:00 19994330.286898739636 27870000.000012654811 262864330.286907702684 1 60352.827702994 2024-02-12T19:51:53.538690+00:00 19994330.287194523960 27870000.000011764467 262864330.287202596664 1 60352.827714493 2024-02-12T19:51:54.532170+00:00 19994330.287133120000 27870000.000071775168 262864330.287201195955 1 60352.827726036 2024-02-12T19:51:55.529562+00:00 19994330.286939769983 27870000.000017102808 262864330.286953181028 1 60352.827737608 2024-02-12T19:51:56.529381+00:00 19994330.286804381758 27870000.000036150217 262864330.286836832762 1 60352.827749199 2024-02-12T19:51:57.530779+00:00 19994330.287358168513 27869999.999969713390 262864330.287324190140 1 60352.827760708 2024-02-12T19:51:58.525170+00:00 19994330.287017848343 27869999.999999504536 262864330.287013649940 1 60352.827772363 2024-02-12T19:51:59.532168+00:00 19994330.287208162248 27869999.999966185540 262864330.287170648575 1 60352.827783948 2024-02-12T19:52:00.533145+00:00 19994330.287101577967 27869999.999982859939 262864330.287080734968 1 60352.827795766 2024-02-12T19:52:01.554185+00:00 19994330.286975841969 27869999.999933943152 262864330.286906093359 1 60352.827807133 2024-02-12T19:52:02.536313+00:00 19994330.287273366004 27869999.999961268157 262864330.287230938673 1 60352.827818656 2024-02-12T19:52:03.531869+00:00 19994330.287147376686 27869999.999970644712 262864330.287114322186 1 60352.827830224 2024-02-12T19:52:04.531403+00:00 19994330.287164654583 27870000.000050995499 262864330.287211954594 1 60352.827841912 2024-02-12T19:52:05.541203+00:00 19994330.286954246461 27870000.000026054680 262864330.286976605654 1 60352.827853357 2024-02-12T19:52:06.530054+00:00 19994330.287167325616 27870000.000007551163 262864330.287171185017 1 60352.827864850 2024-02-12T19:52:07.523066+00:00 19994330.287261061370 27870000.000014886260 262864330.287272274494 1 60352.827876536 2024-02-12T19:52:08.532682+00:00 19994330.287091199309 27870000.000000640750 262864330.287088155746 1 60352.827888258 2024-02-12T19:52:09.545528+00:00 19994330.286749385297 27869999.999967433512 262864330.286713123322 1 60352.827899664 2024-02-12T19:52:10.530922+00:00 19994330.286895945668 27869999.999969251454 262864330.286861479282 1 60352.827911204 2024-02-12T19:52:11.528040+00:00 19994330.287212982774 27869999.999975305051 262864330.287184596062 1 60352.827922719 2024-02-12T19:52:12.522904+00:00 19994330.287420094013 27869999.999986711890 262864330.287403106689 1 60352.827934286 2024-02-12T19:52:13.522331+00:00 19994330.287050791085 27869999.999982412905 262864330.287029504776 1 60352.827945860 2024-02-12T19:52:14.522297+00:00 19994330.287054378539 27869999.999996032566 262864330.287046730518 1 60352.827957424 2024-02-12T19:52:15.521473+00:00 19994330.286824379116 27870000.000006638467 262864330.286827325821 1 60352.827969287 2024-02-12T19:52:16.546391+00:00 19994330.287055820227 27870000.000022538006 262864330.287074655294 1 60352.827980651 2024-02-12T19:52:17.528265+00:00 19994330.287032775581 27870000.000044684857 262864330.287073761225 1 60352.827992170 2024-02-12T19:52:18.523492+00:00 19994330.287212833762 27870000.000043898821 262864330.287253022194 1 60352.828003773 2024-02-12T19:52:19.525998+00:00 19994330.287009891123 27869999.999985925853 262864330.286992132664 1 60352.828015325 2024-02-12T19:52:20.524042+00:00 19994330.287095062435 27869999.999942410737 262864330.287033796310 1 60352.828026857 2024-02-12T19:52:21.520426+00:00 19994330.287089642137 27869999.999948848039 262864330.287034809589 1 60352.828038529 2024-02-12T19:52:22.528896+00:00 19994330.287027899176 27869999.999985802919 262864330.287010014057 1 60352.828050180 2024-02-12T19:52:23.535530+00:00 19994330.287007234991 27870000.000016644597 262864330.287020176649 1 60352.828061718 2024-02-12T19:52:24.532469+00:00 19994330.287096809596 27870000.000028036535 262864330.287121146917 1 60352.828073194 2024-02-12T19:52:25.523933+00:00 19994330.287016700953 27870000.000037044287 262864330.287050038576 1 60352.828084841 2024-02-12T19:52:26.530308+00:00 19994330.287361882627 27870000.000039491802 262864330.287397682667 1 60352.828096424 2024-02-12T19:52:27.531043+00:00 19994330.287011120468 27870000.000033535063 262864330.287040948868 1 60352.828108058 2024-02-12T19:52:28.536183+00:00 19994330.287071138620 27870000.000048834831 262864330.287116289139 1 60352.828119587 2024-02-12T19:52:29.532347+00:00 19994330.287203162909 27870000.000005573034 262864330.287205040455 1 60352.828131152 2024-02-12T19:52:30.531563+00:00 19994330.287181150168 27870000.000019673258 262864330.287197113037 1 60352.828142735 2024-02-12T19:52:31.532313+00:00 19994330.286931838840 27869999.999993663281 262864330.286921799183 1 60352.828154249 2024-02-12T19:52:32.527147+00:00 19994330.287109013647 27869999.999943111092 262864330.287048429251 1 60352.828165908 2024-02-12T19:52:33.534455+00:00 19994330.287061668932 27869999.999948501587 262864330.287006467581 1 60352.828177409 2024-02-12T19:52:34.528142+00:00 19994330.287141114473 27869999.999959129840 262864330.287096560001 1 60352.828189086 2024-02-12T19:52:35.537033+00:00 19994330.287045110017 27869999.999981325120 262864330.287022739649 1 60352.828200606 2024-02-12T19:52:36.532316+00:00 19994330.287100426853 27870000.000009056181 262864330.287105798721 1 60352.828212135 2024-02-12T19:52:37.528424+00:00 19994330.287362825125 27870000.000027757138 262864330.287386864424 1 60352.828223782 2024-02-12T19:52:38.534776+00:00 19994330.287006728351 27869999.999984558672 262864330.286987602711 1 60352.828235334 2024-02-12T19:52:39.532846+00:00 19994330.287302553654 27870000.000046499074 262864330.287345349789 1 60352.828247043 2024-02-12T19:52:40.544491+00:00 19994330.286909807473 27870000.000043153763 262864330.286949276924 1 60352.828258375 2024-02-12T19:52:41.523578+00:00 19994330.286985740066 27870000.000007010996 262864330.286989033222 1 60352.828270192 2024-02-12T19:52:42.544567+00:00 19994330.287108201534 27869999.999933846295 262864330.287038356066 1 60352.828281555 2024-02-12T19:52:43.526326+00:00 19994330.286969609559 27869999.999957948923 262864330.286923855543 1 60352.828293172 2024-02-12T19:52:44.530089+00:00 19994330.287122249603 27869999.999952849001 262864330.287071406841 1 60352.828304766 2024-02-12T19:52:45.531779+00:00 19994330.287051700056 27869999.999960660934 262864330.287008672953 1 60352.828316397 2024-02-12T19:52:46.536722+00:00 19994330.287224967033 27870000.000005606562 262864330.287226885557 1 60352.828327857 2024-02-12T19:52:47.526856+00:00 19994330.287184603512 27870000.000043459237 262864330.287224352360 1 60352.828339456 2024-02-12T19:52:48.528998+00:00 19994330.286781169474 27870000.000013943762 262864330.286791414022 1 60352.828351205 2024-02-12T19:52:49.544139+00:00 19994330.287086937577 27869999.999990008771 262864330.287073254585 1 60352.828362687 2024-02-12T19:52:50.536184+00:00 19994330.287190619856 27870000.000037040561 262864330.287223964930 1 60352.828374204 2024-02-12T19:52:51.531245+00:00 19994330.287138357759 27870000.000082287937 262864330.287216961384 1 60352.828385883 2024-02-12T19:52:52.540322+00:00 19994330.287221651524 27869999.999997332692 262864330.287215262651 1 60352.828397281 2024-02-12T19:52:53.525095+00:00 19994330.287072580308 27869999.999976433814 262864330.287045300007 1 60352.828408902 2024-02-12T19:52:54.529118+00:00 19994330.287115395069 27869999.999977353960 262864330.287089049816 1 60352.828420572 2024-02-12T19:52:55.537371+00:00 19994330.287024788558 27869999.999932378531 262864330.286953479052 1 60352.828432083 2024-02-12T19:52:56.531937+00:00 19994330.287174914032 27870000.000037316233 262864330.287208527327 1 60352.828443695 2024-02-12T19:52:57.535262+00:00 19994330.287012770772 27869999.999969601631 262864330.286978662014 1 60352.828455250 2024-02-12T19:52:58.533587+00:00 19994330.287217866629 27870000.000039640814 262864330.287253797054 1 60352.828466717 2024-02-12T19:52:59.524337+00:00 19994330.287105727941 27870000.000034723431 262864330.287136763334 1 60352.828478374 2024-02-12T19:53:00.531499+00:00 19994330.287157721817 27870000.000012826174 262864330.287166833878 1 60352.828489969 2024-02-12T19:53:01.533278+00:00 19994330.287083953619 27870000.000041656196 262864330.287121921778 1 60352.828501459 2024-02-12T19:53:02.526093+00:00 19994330.287300866097 27870000.000050295144 262864330.287347465754 1 60352.828513072 2024-02-12T19:53:03.529452+00:00 19994330.287179060280 27870000.000005498528 262864330.287180840969 1 60352.828524580 2024-02-12T19:53:04.523706+00:00 19994330.286834068596 27869999.999943323433 262864330.286773681641 1 60352.828536128 2024-02-12T19:53:05.521412+00:00 19994330.287044122815 27869999.999962829053 262864330.287003278732 1 60352.828547786 2024-02-12T19:53:06.528739+00:00 19994330.287276331335 27869999.999971207231 262864330.287243843079 1 60352.828559306 2024-02-12T19:53:07.524000+00:00 19994330.286957398057 27869999.999980408698 262864330.286934137344 1 60352.828570862 2024-02-12T19:53:08.522454+00:00 19994330.287083815783 27870000.000006295741 262864330.287086397409 1 60352.828582452 2024-02-12T19:53:09.523863+00:00 19994330.286968812346 27870000.000064123422 262864330.287029266357 1 60352.828594002 2024-02-12T19:53:10.521817+00:00 19994330.287154935300 27870000.000025093555 262864330.287176340818 1 60352.828605609 2024-02-12T19:53:11.524614+00:00 19994330.287187829614 27870000.000018041581 262864330.287202179432 1 60352.828617577 2024-02-12T19:53:12.558634+00:00 19994330.286878027022 27870000.000079613179 262864330.286953926086 1 60352.828628843 2024-02-12T19:53:13.532031+00:00 19994330.287098940462 27869999.999932739884 262864330.287027984858 1 60352.828640384 2024-02-12T19:53:14.529154+00:00 19994330.287036929280 27869999.999981585890 262864330.287014812231 1 60352.828652028 2024-02-12T19:53:15.535180+00:00 19994330.287173822522 27869999.999987937510 262864330.287158071995 1 60352.828663591 2024-02-12T19:53:16.534244+00:00 19994330.287156086415 27869999.999916367233 262864330.287068754435 1 60352.828675100 2024-02-12T19:53:17.528657+00:00 19994330.287002854049 27869999.999986451119 262864330.286985605955 1 60352.828686737 2024-02-12T19:53:18.534063+00:00 19994330.287013340741 27869999.999966926873 262864330.286976575851 1 60352.828698224 2024-02-12T19:53:19.526576+00:00 19994330.287255033851 27870000.000003375113 262864330.287254691124 1 60352.828709940 2024-02-12T19:53:20.538873+00:00 19994330.287161238492 27870000.000031687319 262864330.287189215422 1 60352.828721419 2024-02-12T19:53:21.530549+00:00 19994330.286909859627 27870000.000037014484 262864330.286943167448 1 60352.828732958 2024-02-12T19:53:22.527532+00:00 19994330.287173323333 27869999.999973651022 262864330.287143290043 1 60352.828744565 2024-02-12T19:53:23.530410+00:00 19994330.287203136832 27870000.000063214451 262864330.287262648344 1 60352.828756137 2024-02-12T19:53:24.530254+00:00 19994330.287056405097 27870000.000007268041 262864330.287059992552 1 60352.828767683 2024-02-12T19:53:25.527833+00:00 19994330.286976266652 27869999.999996967614 262864330.286969542503 1 60352.828779401 2024-02-12T19:53:26.540292+00:00 19994330.286841716617 27869999.999977432191 262864330.286815464497 1 60352.828790990 2024-02-12T19:53:27.541494+00:00 19994330.287148416042 27869999.999957956374 262864330.287102669477 1 60352.828802450 2024-02-12T19:53:28.531694+00:00 19994330.287063863128 27869999.999945517629 262864330.287005692720 1 60352.828813985 2024-02-12T19:53:29.528296+00:00 19994330.287066396326 27869999.999999005347 262864330.287061721087 1 60352.828825571 2024-02-12T19:53:30.529279+00:00 19994330.286964070052 27869999.999987117946 262864330.286947488785 1 60352.828837276 2024-02-12T19:53:31.540589+00:00 19994330.287312895060 27870000.000023212284 262864330.287332415581 1 60352.828848744 2024-02-12T19:53:32.531497+00:00 19994330.286840219051 27870000.000030834228 262864330.286867380142 1 60352.828860289 2024-02-12T19:53:33.528963+00:00 19994330.287038281560 27870000.000076405704 262864330.287110984325 1 60352.828871957 2024-02-12T19:53:34.537122+00:00 19994330.287031367421 27870000.000039990991 262864330.287067651749 1 60352.828883471 2024-02-12T19:53:35.531934+00:00 19994330.287095524371 27870000.000013668090 262864330.287105500698 1 60352.828895031 2024-02-12T19:53:36.530699+00:00 19994330.287126172334 27869999.999991469085 262864330.287113964558 1 60352.828906607 2024-02-12T19:53:37.530839+00:00 19994330.287086106837 27869999.999988764524 262864330.287071168423 1 60352.828918095 2024-02-12T19:53:38.523385+00:00 19994330.286882773042 27869999.999928630888 262864330.286807715893 1 60352.828929774 2024-02-12T19:53:39.532538+00:00 19994330.287000425160 27869999.999930154532 262864330.286926865578 1 60352.828941319 2024-02-12T19:53:40.529959+00:00 19994330.287145983428 27869999.999996952713 262864330.287139236927 1 60352.828953019 2024-02-12T19:53:41.540877+00:00 19994330.287098113447 27870000.000020213425 262864330.287114620209 1 60352.828964468 2024-02-12T19:53:42.530019+00:00 19994330.287169065326 27870000.000005703419 262864330.287171065807 1 60352.828976233 2024-02-12T19:53:43.546498+00:00 19994330.287130273879 27870000.000008873641 262864330.287135452032 1 60352.828987654 2024-02-12T19:53:44.533311+00:00 19994330.287058532238 27870000.000002723187 262864330.287057548761 1 60352.828999157 2024-02-12T19:53:45.527155+00:00 19994330.287225052714 27870000.000054188073 262864330.287275552750 1 60352.829010777 2024-02-12T19:53:46.531106+00:00 19994330.286882854998 27869999.999975085258 262864330.286854237318 1 60352.829022401 2024-02-12T19:53:47.535481+00:00 19994330.286915075034 27869999.999967768788 262864330.286879122257 1 60352.829033950 2024-02-12T19:53:48.533299+00:00 19994330.287231966853 27869999.999947179109 262864330.287175476551 1 60352.829045460 2024-02-12T19:53:49.527726+00:00 19994330.287176515907 27869999.999938674271 262864330.287111490965 1 60352.829057131 2024-02-12T19:53:50.536170+00:00 19994330.286907199770 27869999.999970916659 262864330.286874413490 1 60352.829068572 2024-02-12T19:53:51.524660+00:00 19994330.286904294044 27869999.999978680164 262864330.286879301071 1 60352.829080204 2024-02-12T19:53:52.529625+00:00 19994330.287207830697 27869999.999992303550 262864330.287196457386 1 60352.829091959 2024-02-12T19:53:53.545218+00:00 19994330.287122834474 27870000.000046402216 262864330.287165552378 1 60352.829103497 2024-02-12T19:53:54.542116+00:00 19994330.286973293871 27870000.000024117529 262864330.286993712187 1 60352.829114879 2024-02-12T19:53:55.525482+00:00 19994330.287172194570 27870000.000045429915 262864330.287213921547 1 60352.829126509 2024-02-12T19:53:56.530401+00:00 19994330.286819670349 27870000.000020951033 262864330.286836922169 1 60352.829138178 2024-02-12T19:53:57.538633+00:00 19994330.287196919322 27870000.000054117292 262864330.287247359753 1 60352.829149704 2024-02-12T19:53:58.534482+00:00 19994330.287088196725 27869999.999986756593 262864330.287071257830 1 60352.829161278 2024-02-12T19:53:59.534450+00:00 19994330.287186447531 27869999.999958224595 262864330.287140965462 1 60352.829172764 2024-02-12T19:54:00.526811+00:00 19994330.287080764771 27869999.999939907342 262864330.287016987801 1 60352.829184749 2024-02-12T19:54:01.562314+00:00 19994330.287241004407 27869999.999995008111 262864330.287232309580 1 60352.829195980 2024-02-12T19:54:02.532674+00:00 19994330.287092383951 27869999.999988995492 262864330.287077695131 1 60352.829207464 2024-02-12T19:54:03.524873+00:00 19994330.287261299789 27870000.000000629574 262864330.287258237600 1 60352.829219033 2024-02-12T19:54:04.524494+00:00 19994330.286976233125 27870000.000016905367 262864330.286989450455 1 60352.829230670 2024-02-12T19:54:05.529923+00:00 19994330.286975700408 27870000.000032842159 262864330.287004858255 1 60352.829242271 2024-02-12T19:54:06.532212+00:00 19994330.287080772221 27870000.000037871301 262864330.287114948034 1 60352.829253808 2024-02-12T19:54:07.529016+00:00 19994330.287102978677 27870000.000051580369 262864330.287150859833 1 60352.829265405 2024-02-12T19:54:08.531013+00:00 19994330.287171583623 27870000.000006314367 262864330.287174195051 1 60352.829276920 2024-02-12T19:54:09.525889+00:00 19994330.287065844983 27869999.999968636781 262864330.287030786276 1 60352.829288503 2024-02-12T19:54:10.526626+00:00 19994330.287050034851 27869999.999989606440 262864330.287035942078 1 60352.829300040 2024-02-12T19:54:11.523479+00:00 19994330.287096016109 27869999.999993208796 262864330.287085533142 1 60352.829311647 2024-02-12T19:54:12.526253+00:00 19994330.287260312587 27869999.999975550920 262864330.287232190371 1 60352.829323203 2024-02-12T19:54:13.524741+00:00 19994330.287100031972 27869999.999962631613 262864330.287058949471 1 60352.829334798 2024-02-12T19:54:14.526550+00:00 19994330.287264935672 27869999.999998744577 262864330.287259995937 1 60352.829346342 2024-02-12T19:54:15.523993+00:00 19994330.286711551249 27870000.000022936612 262864330.286730796099 1 60352.829358069 2024-02-12T19:54:16.537182+00:00 19994330.287138938904 27870000.000033069402 262864330.287168323994 1 60352.829369487 2024-02-12T19:54:17.523701+00:00 19994330.287161983550 27870000.000073827803 262864330.287232100964 1 60352.829381034 2024-02-12T19:54:18.521323+00:00 19994330.287006776780 27870000.000010874122 262864330.287013947964 1 60352.829392656 2024-02-12T19:54:19.525488+00:00 19994330.287231031805 27870000.000014659017 262864330.287241995335 1 60352.829404202 2024-02-12T19:54:20.523072+00:00 19994330.287125263363 27869999.999939810485 262864330.287061363459 1 60352.829415782 2024-02-12T19:54:21.523593+00:00 19994330.287113733590 27869999.999993268400 262864330.287103295326 1 60352.829427515 2024-02-12T19:54:22.537299+00:00 19994330.287016250193 27869999.999993577600 262864330.287006109953 1 60352.829439060 2024-02-12T19:54:23.534783+00:00 19994330.287173029035 27869999.999959193170 262864330.287128537893 1 60352.829450545 2024-02-12T19:54:24.527065+00:00 19994330.286868657917 27869999.999996874481 262864330.286861836910 1 60352.829462098 2024-02-12T19:54:25.525259+00:00 19994330.286996413022 27869999.999983046204 262864330.286975771189 1 60352.829473725 2024-02-12T19:54:26.529847+00:00 19994330.286978498101 27870000.000025190413 262864330.287000000477 1 60352.829485333 2024-02-12T19:54:27.532715+00:00 19994330.287228237838 27870000.000052664429 262864330.287277191877 1 60352.829497002 2024-02-12T19:54:28.540962+00:00 19994330.287219978869 27870000.000021886081 262864330.287238150835 1 60352.829508434 2024-02-12T19:54:29.528664+00:00 19994330.287065535784 27870000.000018946826 262864330.287080794573 1 60352.829520035 2024-02-12T19:54:30.531023+00:00 19994330.287099856883 27869999.999976400286 262864330.287072569132 1 60352.829531663 2024-02-12T19:54:31.535657+00:00 19994330.287156030536 27869999.999994654208 262864330.287146985531 1 60352.829543129 2024-02-12T19:54:32.526345+00:00 19994330.287158310413 27869999.999960329384 262864330.287114948034 1 60352.829554781 2024-02-12T19:54:33.533125+00:00 19994330.287138346583 27870000.000034116209 262864330.287168771029 1 60352.829566310 2024-02-12T19:54:34.529181+00:00 19994330.286943789572 27869999.999967463315 262864330.286907553673 1 60352.829577880 2024-02-12T19:54:35.528821+00:00 19994330.287203337997 27870000.000018980354 262864330.287218630314 1 60352.829589510 2024-02-12T19:54:36.533650+00:00 19994330.287201285362 27869999.999977033585 262864330.287174612284 1 60352.829601091 2024-02-12T19:54:37.534294+00:00 19994330.286981929094 27869999.999994546175 262864330.286972790956 1 60352.829612579 2024-02-12T19:54:38.526852+00:00 19994330.287215296179 27870000.000055454671 262864330.287267059088 1 60352.829624183 2024-02-12T19:54:39.529371+00:00 19994330.287076644599 27870000.000054232776 262864330.287127196789 1 60352.829636003 2024-02-12T19:54:40.550664+00:00 19994330.287258952856 27870000.000055428594 262864330.287310689688 1 60352.829647456 2024-02-12T19:54:41.540185+00:00 19994330.287095583975 27869999.999950725585 262864330.287042617798 1 60352.829658879 2024-02-12T19:54:42.527162+00:00 19994330.287110261619 27869999.999954089522 262864330.287060678005 1 60352.829670478 2024-02-12T19:54:43.529268+00:00 19994330.287258401513 27869999.999948009849 262864330.287202715874 1 60352.829682023 2024-02-12T19:54:44.526807+00:00 19994330.287047553807 27869999.999951574951 262864330.286995440722 1 60352.829693654 2024-02-12T19:54:45.531694+00:00 19994330.287096098065 27869999.999917957932 262864330.287010371685 1 60352.829705142 2024-02-12T19:54:46.524274+00:00 19994330.287106201053 27869999.999999236315 262864330.287101745605 1 60352.829717030 2024-02-12T19:54:47.551379+00:00 19994330.287091203034 27870000.000041462481 262864330.287128955126 1 60352.829728431 2024-02-12T19:54:48.536463+00:00 19994330.286941282451 27870000.000045835972 262864330.286983430386 1 60352.829739977 2024-02-12T19:54:49.533986+00:00 19994330.287177562714 27870000.000055819750 262864330.287229686975 1 60352.829751513 2024-02-12T19:54:50.530732+00:00 19994330.287101406604 27870000.000075224787 262864330.287172943354 1 60352.829763109 2024-02-12T19:54:51.532625+00:00 19994330.287215281278 27870000.000046100467 262864330.287257701159 1 60352.829774710 2024-02-12T19:54:52.534965+00:00 19994330.286970179528 27870000.000028003007 262864330.286994487047 1 60352.829786171 2024-02-12T19:54:53.525171+00:00 19994330.287223335356 27869999.999919544905 262864330.287139177322 1 60352.829797817 2024-02-12T19:54:54.531423+00:00 19994330.286951854825 27870000.000021021813 262864330.286969184875 1 60352.829809409 2024-02-12T19:54:55.532881+00:00 19994330.287276323885 27869999.999940522015 262864330.287213146687 1 60352.829820853 2024-02-12T19:54:56.521703+00:00 19994330.286830116063 27869999.999988660216 262864330.286815106869 1 60352.829832526 2024-02-12T19:54:57.530229+00:00 19994330.287266314030 27869999.999982785434 262864330.287245392799 1 60352.829844144 2024-02-12T19:54:58.534038+00:00 19994330.286898054183 27870000.000019766390 262864330.286914110184 1 60352.829855692 2024-02-12T19:54:59.531754+00:00 19994330.286731202155 27870000.000042673200 262864330.286770194769 1 60352.829867278 2024-02-12T19:55:00.532852+00:00 19994330.287534717470 27870000.000040031970 262864330.287571042776 1 60352.829878971 2024-02-12T19:55:01.543131+00:00 19994330.286892823875 27870000.000030990690 262864330.286920130253 1 60352.829890396 2024-02-12T19:55:02.530168+00:00 19994330.287319585681 27869999.999989368021 262864330.287305235863 1 60352.829902020 2024-02-12T19:55:03.534525+00:00 19994330.287038929760 27869999.999976180494 262864330.287011414766 1 60352.829913488 2024-02-12T19:55:04.525316+00:00 19994330.286924172193 27870000.000003553927 262864330.286924034357 1 60352.829925030 2024-02-12T19:55:05.522639+00:00 19994330.287220355123 27869999.999968465418 262864330.287185132504 1 60352.829936635 2024-02-12T19:55:06.525254+00:00 19994330.287262376398 27869999.999930955470 262864330.287189632654 1 60352.829948326 2024-02-12T19:55:07.535381+00:00 19994330.287014063448 27870000.000029195100 262864330.287039577961 1 60352.829959768 2024-02-12T19:55:08.523930+00:00 19994330.287153828889 27869999.999968070537 262864330.287118226290 1 60352.829971372 2024-02-12T19:55:09.526524+00:00 19994330.287001065910 27870000.000011239201 262864330.287008613348 1 60352.829983010 2024-02-12T19:55:10.532094+00:00 19994330.287080075592 27870000.000028278679 262864330.287104666233 1 60352.829994534 2024-02-12T19:55:11.527705+00:00 19994330.287313144654 27870000.000035926700 262864330.287345379591 1 60352.830006089 2024-02-12T19:55:12.526068+00:00 19994330.287045639008 27870000.000059291720 262864330.287101238966 1 60352.830017645 2024-02-12T19:55:13.524554+00:00 19994330.287094220519 27870000.000018335879 262864330.287108838558 1 60352.830029204 2024-02-12T19:55:14.523253+00:00 19994330.287153635174 27869999.999991975725 262864330.287141919136 1 60352.830040777 2024-02-12T19:55:15.523127+00:00 19994330.287130057812 27869999.999977245927 262864330.287103593349 1 60352.830052394 2024-02-12T19:55:16.526826+00:00 19994330.287168581039 27869999.999974928796 262864330.287139832973 1 60352.830064015 2024-02-12T19:55:17.530849+00:00 19994330.286898497492 27869999.999941062182 262864330.286835849285 1 60352.830075516 2024-02-12T19:55:18.524636+00:00 19994330.287048727274 27869999.999970674515 262864330.287015706301 1 60352.830087126 2024-02-12T19:55:19.527658+00:00 19994330.287253413349 27870000.000027962029 262864330.287277668715 1 60352.830098704 2024-02-12T19:55:20.528002+00:00 19994330.286960095167 27870000.000045485795 262864330.287001878023 1 60352.830110241 2024-02-12T19:55:21.524851+00:00 19994330.287037540227 27870000.000066597015 262864330.287100464106 1 60352.830121862 2024-02-12T19:55:22.528835+00:00 19994330.287203256041 27870000.000070806593 262864330.287270367146 1 60352.830133379 2024-02-12T19:55:23.523928+00:00 19994330.287249036133 27870000.000068418682 262864330.287313759327 1 60352.830144930 2024-02-12T19:55:24.521943+00:00 19994330.286874461919 27869999.999960239977 262864330.286831021309 1 60352.830156514 2024-02-12T19:55:25.522792+00:00 19994330.286970276386 27869999.999988753349 262864330.286955356598 1 60352.830168086 2024-02-12T19:55:26.522627+00:00 19994330.287060260773 27869999.999974191189 262864330.287030756474 1 60352.830179698 2024-02-12T19:55:27.525898+00:00 19994330.287208542228 27870000.000009812415 262864330.287214636803 1 60352.830191256 2024-02-12T19:55:28.524515+00:00 19994330.286882393062 27869999.999938469380 262864330.286817163229 1 60352.830202801 2024-02-12T19:55:29.522006+00:00 19994330.287064790726 27869999.999986559153 262864330.287047654390 1 60352.830214405 2024-02-12T19:55:30.524536+00:00 19994330.286932505667 27869999.999986350536 262864330.286915153265 1 60352.830225952 2024-02-12T19:55:31.522204+00:00 19994330.287322115153 27870000.000055320561 262864330.287373721600 1 60352.830237534 2024-02-12T19:55:32.522945+00:00 19994330.287247106433 27870000.000048186630 262864330.287291586399 1 60352.830249137 2024-02-12T19:55:33.525443+00:00 19994330.286906592548 27870000.000039808452 262864330.286942720413 1 60352.830260677 2024-02-12T19:55:34.522537+00:00 19994330.286949455738 27870000.000002544373 262864330.286948293447 1 60352.830272245 2024-02-12T19:55:35.521985+00:00 19994330.287191353738 27870000.000014979392 262864330.287202656269 1 60352.830283842 2024-02-12T19:55:36.523910+00:00 19994330.287212204188 27869999.999977044761 262864330.287185549736 1 60352.830295430 2024-02-12T19:55:37.525183+00:00 19994330.287003453821 27869999.999983519316 262864330.286983281374 1 60352.830306996 2024-02-12T19:55:38.524408+00:00 19994330.286944795400 27869999.999956443906 262864330.286897540092 1 60352.830318678 2024-02-12T19:55:39.533808+00:00 19994330.287131745368 27869999.999994926155 262864330.287122994661 1 60352.830330275 2024-02-12T19:55:40.535771+00:00 19994330.287115067244 27869999.999924249947 262864330.287035614252 1 60352.830341830 2024-02-12T19:55:41.534150+00:00 19994330.286733359098 27870000.000047527254 262864330.286777198315 1 60352.830353379 2024-02-12T19:55:42.531947+00:00 19994330.287234678864 27870000.000032801181 262864330.287263810635 1 60352.830365155 2024-02-12T19:55:43.549380+00:00 19994330.287265375257 27870000.000100221485 262864330.287361919880 1 60352.830376538 2024-02-12T19:55:44.532879+00:00 19994330.287165302783 27870000.000032275915 262864330.287193894386 1 60352.830388096 2024-02-12T19:55:45.531527+00:00 19994330.286953456700 27870000.000004839152 262864330.286954581738 1 60352.830399720 2024-02-12T19:55:46.535825+00:00 19994330.287136048079 27869999.999996013939 262864330.287128359079 1 60352.830411209 2024-02-12T19:55:47.528458+00:00 19994330.287159629166 27869999.999910056591 262864330.287065982819 1 60352.830422865 2024-02-12T19:55:48.535534+00:00 19994330.287082500756 27869999.999958306551 262864330.287037104368 1 60352.830434403 2024-02-12T19:55:49.532477+00:00 19994330.287191092968 27869999.999929059297 262864330.287116467953 1 60352.830446036 2024-02-12T19:55:50.537493+00:00 19994330.287011951208 27869999.999982398003 262864330.286990642548 1 60352.830457591 2024-02-12T19:55:51.535883+00:00 19994330.286898903549 27870000.000012565404 262864330.286907792091 1 60352.830469017 2024-02-12T19:55:52.523076+00:00 19994330.287060555071 27870000.000010456890 262864330.287067323923 1 60352.830480820 2024-02-12T19:55:53.542812+00:00 19994330.287000201643 27870000.000040415674 262864330.287036925554 1 60352.830492194 2024-02-12T19:55:54.525523+00:00 19994330.287252891809 27870000.000076238066 262864330.287325441837 1 60352.830503851 2024-02-12T19:55:55.532727+00:00 19994330.286927226931 27870000.000060457736 262864330.286983996630 1 60352.830515449 2024-02-12T19:55:56.534817+00:00 19994330.287137307227 27870000.000060047954 262864330.287193655968 1 60352.830526996 2024-02-12T19:55:57.532470+00:00 19994330.287056915462 27869999.999933771789 262864330.286987006664 1 60352.830538523 2024-02-12T19:55:58.528376+00:00 19994330.287214152515 27870000.000016149133 262864330.287226617336 1 60352.830550156 2024-02-12T19:55:59.533421+00:00 19994330.287089385092 27869999.999957177788 262864330.287042856216 1 60352.830561706 2024-02-12T19:56:00.531435+00:00 19994330.286753553897 27869999.999968599528 262864330.286718457937 1 60352.830573373 2024-02-12T19:56:01.539398+00:00 19994330.287257559597 27869999.999935247004 262864330.287189096212 1 60352.830584857 2024-02-12T19:56:02.531629+00:00 19994330.287133198231 27869999.999936677516 262864330.287066161633 1 60352.830596480 2024-02-12T19:56:03.535836+00:00 19994330.287065576762 27870000.000016395003 262864330.287078261375 1 60352.830607974 2024-02-12T19:56:04.528988+00:00 19994330.286861885339 27870000.000003494322 262864330.286861687899 1 60352.830619507 2024-02-12T19:56:05.525398+00:00 19994330.287150353193 27870000.000056557357 262864330.287203222513 1 60352.830631169 2024-02-12T19:56:06.532957+00:00 19994330.287208493799 27869999.999975509942 262864330.287180304527 1 60352.830642719 2024-02-12T19:56:07.530922+00:00 19994330.287067849189 27869999.999972421676 262864330.287036597729 1 60352.830654270 2024-02-12T19:56:08.528961+00:00 19994330.287225671113 27869999.999999050051 262864330.287221014500 1 60352.830665824 2024-02-12T19:56:09.527142+00:00 19994330.287009861320 27869999.999974358827 262864330.286980539560 1 60352.830677420 2024-02-12T19:56:10.529118+00:00 19994330.287266936153 27870000.000029578805 262864330.287292808294 1 60352.830689018 2024-02-12T19:56:11.531166+00:00 19994330.287113219500 27869999.999919138849 262864330.287028670311 1 60352.830700647 2024-02-12T19:56:12.535856+00:00 19994330.287057835609 27869999.999958001077 262864330.287012159824 1 60352.830712090 2024-02-12T19:56:13.524578+00:00 19994330.287236463279 27870000.000020936131 262864330.287253677845 1 60352.830723738 2024-02-12T19:56:14.530968+00:00 19994330.287393495440 27870000.000020653009 262864330.287410438061 1 60352.830735269 2024-02-12T19:56:15.527244+00:00 19994330.286948375404 27870000.000027701259 262864330.286972403526 1 60352.830746859 2024-02-12T19:56:16.528603+00:00 19994330.286996569484 27870000.000085461885 262864330.287078350782 1 60352.830758696 2024-02-12T19:56:17.551317+00:00 19994330.287203807384 27870000.000021703541 262864330.287221819162 1 60352.830769981 2024-02-12T19:56:18.526377+00:00 19994330.287108700722 27870000.000023100525 262864330.287128090858 1 60352.830781587 2024-02-12T19:56:19.529161+00:00 19994330.287041097879 27870000.000004064292 262864330.287041455507 1 60352.830793126 2024-02-12T19:56:20.526054+00:00 19994330.287044469267 27869999.999978985637 262864330.287019759417 1 60352.830804742 2024-02-12T19:56:21.529743+00:00 19994330.286948595196 27869999.999983422458 262864330.286928325891 1 60352.830816331 2024-02-12T19:56:22.531042+00:00 19994330.287069857121 27869999.999987378716 262864330.287053525448 1 60352.830827812 2024-02-12T19:56:23.522964+00:00 19994330.287022951990 27869999.999968659133 262864330.286987900734 1 60352.830839384 2024-02-12T19:56:24.522775+00:00 19994330.287193089724 27869999.999955385923 262864330.287144780159 1 60352.830850976 2024-02-12T19:56:25.524306+00:00 19994330.287100967020 27870000.000039808452 262864330.287137091160 1 60352.830862542 2024-02-12T19:56:26.523641+00:00 19994330.287327289581 27870000.000068552792 262864330.287392139435 1 60352.830874153 2024-02-12T19:56:27.526870+00:00 19994330.287082914263 27870000.000028803945 262864330.287108004093 1 60352.830885706 2024-02-12T19:56:28.525039+00:00 19994330.287117850035 27870000.000020742416 262864330.287134885788 1 60352.830897293 2024-02-12T19:56:29.526141+00:00 19994330.287049368024 27869999.999991692603 262864330.287037372589 1 60352.830908835 2024-02-12T19:56:30.523358+00:00 19994330.286908756942 27869999.999973058701 262864330.286878108978 1 60352.830920469 2024-02-12T19:56:31.528494+00:00 19994330.287121046335 27869999.999979384243 262864330.287096738815 1 60352.830932003 2024-02-12T19:56:32.525101+00:00 19994330.286877650768 27869999.999999530613 262864330.286873489618 1 60352.830943525 2024-02-12T19:56:33.520573+00:00 19994330.287070661783 27869999.999954000115 262864330.287020951509 1 60352.830955139 2024-02-12T19:56:34.524059+00:00 19994330.287103615701 27870000.000005371869 262864330.287105292082 1 60352.830966692 2024-02-12T19:56:35.522248+00:00 19994330.287174839526 27869999.999943852425 262864330.287115007639 1 60352.830978286 2024-02-12T19:56:36.523853+00:00 19994330.286802690476 27870000.000029839575 262864330.286828815937 1 60352.830989917 2024-02-12T19:56:37.528825+00:00 19994330.286945600063 27870000.000054199249 262864330.286996126175 1 60352.831001424 2024-02-12T19:56:38.523029+00:00 19994330.287246134132 27870000.000073570758 262864330.287316024303 1 60352.831013112 2024-02-12T19:56:39.532904+00:00 19994330.287192840129 27870000.000007461756 262864330.287196606398 1 60352.831024752 2024-02-12T19:56:40.538581+00:00 19994330.287080977112 27869999.999998211861 262864330.287075489759 1 60352.831036177 2024-02-12T19:56:41.525749+00:00 19994330.287097465247 27870000.000000301749 262864330.287094056606 1 60352.831047822 2024-02-12T19:56:42.531786+00:00 19994330.287006083876 27869999.999931994826 262864330.286934375763 1 60352.831059408 2024-02-12T19:56:43.532888+00:00 19994330.287034545094 27869999.999958440661 262864330.286989301443 1 60352.831070987 2024-02-12T19:56:44.533281+00:00 19994330.287190005183 27869999.999999213964 262864330.287185549736 1 60352.831082510 2024-02-12T19:56:45.528862+00:00 19994330.286985781044 27869999.999969471246 262864330.286951571703 1 60352.831094146 2024-02-12T19:56:46.534199+00:00 19994330.287055436522 27870000.000020124018 262864330.287071853876 1 60352.831105762 2024-02-12T19:56:47.537852+00:00 19994330.287260949612 27869999.999982435256 262864330.287239700556 1 60352.831117194 2024-02-12T19:56:48.525527+00:00 19994330.286928202957 27870000.000058561563 262864330.286983072758 1 60352.831128949 2024-02-12T19:56:49.541166+00:00 19994330.287126366049 27870000.000043649226 262864330.287166327238 1 60352.831140316 2024-02-12T19:56:50.523313+00:00 19994330.287020672113 27870000.000040702522 262864330.287057697773 1 60352.831152014 2024-02-12T19:56:51.534022+00:00 19994330.287222400308 27870000.000030864030 262864330.287249565125 1 60352.831163588 2024-02-12T19:56:52.534027+00:00 19994330.286877524108 27869999.999990113080 262864330.286863923073 1 60352.831175204 2024-02-12T19:56:53.537625+00:00 19994330.287271771580 27869999.999961528927 262864330.287229597569 1 60352.831186778 2024-02-12T19:56:54.537660+00:00 19994330.287105102092 27869999.999954592437 262864330.287055999041 1 60352.831198321 2024-02-12T19:56:55.534896+00:00 19994330.287188522518 27869999.999973144382 262864330.287157982588 1 60352.831209826 2024-02-12T19:56:56.528941+00:00 19994330.287167683244 27869999.999983698130 262864330.287147700787 1 60352.831221478 2024-02-12T19:56:57.535691+00:00 19994330.287006109953 27870000.000014778227 262864330.287017196417 1 60352.831233009 2024-02-12T19:56:58.531939+00:00 19994330.287190441042 27870000.000019211322 262864330.287205964327 1 60352.831244615 2024-02-12T19:56:59.534765+00:00 19994330.287198137492 27870000.000073514879 262864330.287267953157 1 60352.831256116 2024-02-12T19:57:00.528429+00:00 19994330.287151917815 27870000.000006444752 262864330.287154674530 1 60352.831267961 2024-02-12T19:57:01.551872+00:00 19994330.287140768021 27870000.000062741339 262864330.287199795246 1 60352.831279201 2024-02-12T19:57:02.523012+00:00 19994330.286895371974 27869999.999980762601 262864330.286872416735 1 60352.831290772 2024-02-12T19:57:03.522720+00:00 19994330.287306912243 27869999.999967131764 262864330.287270337343 1 60352.831302348 2024-02-12T19:57:04.522836+00:00 19994330.287080585957 27869999.999991782010 262864330.287068665028 1 60352.831313959 2024-02-12T19:57:05.526036+00:00 19994330.287171550095 27869999.999912239611 262864330.287080079317 1 60352.831325535 2024-02-12T19:57:06.526238+00:00 19994330.287135068327 27870000.000017892569 262864330.287149250507 1 60352.831337133 2024-02-12T19:57:07.528318+00:00 19994330.286945220083 27869999.999968830496 262864330.286910355091 1 60352.831348636 2024-02-12T19:57:08.522170+00:00 19994330.287054810673 27870000.000010389835 262864330.287061512470 1 60352.831360233 2024-02-12T19:57:09.524173+00:00 19994330.287188895047 27870000.000061631203 262864330.287246823311 1 60352.831371806 2024-02-12T19:57:10.524031+00:00 19994330.287117108703 27870000.000031620264 262864330.287145018578 1 60352.831383405 2024-02-12T19:57:11.526217+00:00 19994330.286978378892 27870000.000013817102 262864330.286988496780 1 60352.831394945 2024-02-12T19:57:12.523239+00:00 19994330.287144467235 27870000.000019330531 262864330.287160098553 1 60352.831406743 2024-02-12T19:57:13.542602+00:00 19994330.286921724677 27870000.000040031970 262864330.286958038807 1 60352.831418199 2024-02-12T19:57:14.532419+00:00 19994330.287243701518 27869999.999980721623 262864330.287220716476 1 60352.831429818 2024-02-12T19:57:15.536269+00:00 19994330.287297867239 27869999.999997898936 262864330.287292093039 1 60352.831441422 2024-02-12T19:57:16.538813+00:00 19994330.286945138127 27869999.999941054732 262864330.286882489920 1 60352.831452867 2024-02-12T19:57:17.527668+00:00 19994330.286877080798 27869999.999957479537 262864330.286830842495 1 60352.831464502 2024-02-12T19:57:18.533023+00:00 19994330.287189271301 27869999.999998111278 262864330.287183701992 1 60352.831476052 2024-02-12T19:57:19.530936+00:00 19994330.287050869316 27870000.000019468367 262864330.287066638470 1 60352.831487610 2024-02-12T19:57:20.529556+00:00 19994330.287239134312 27870000.000034406781 262864330.287269830704 1 60352.831499181 2024-02-12T19:57:21.529194+00:00 19994330.286920823157 27870000.000076573342 262864330.286993682384 1 60352.831510720 2024-02-12T19:57:22.526219+00:00 19994330.287068191916 27870000.000044889748 262864330.287109375000 1 60352.831522327 2024-02-12T19:57:23.529086+00:00 19994330.287238005549 27869999.999972235411 262864330.287206530571 1 60352.831533843 2024-02-12T19:57:24.524017+00:00 19994330.287041261792 27870000.000015202910 262864330.287052750587 1 60352.831545409 2024-02-12T19:57:25.523313+00:00 19994330.286976285279 27870000.000001180917 262864330.286973774433 1 60352.831557255 2024-02-12T19:57:26.546877+00:00 19994330.287167698145 27869999.999946277589 262864330.287110269070 1 60352.831568681 2024-02-12T19:57:27.534021+00:00 19994330.286861941218 27869999.999971538782 262864330.286829769611 1 60352.831580201 2024-02-12T19:57:28.529356+00:00 19994330.286895610392 27869999.999960448593 262864330.286852359772 1 60352.831591761 2024-02-12T19:57:29.528148+00:00 19994330.287100639194 27869999.999975770712 262864330.287072718143 1 60352.831603423 2024-02-12T19:57:30.535752+00:00 19994330.287075843662 27870000.000019650906 262864330.287091791630 1 60352.831614905 2024-02-12T19:57:31.527747+00:00 19994330.287163957953 27869999.999980885535 262864330.287141144276 1 60352.831626491 2024-02-12T19:57:32.528776+00:00 19994330.287026830018 27870000.000004969537 262864330.287028104067 1 60352.831638066 2024-02-12T19:57:33.528905+00:00 19994330.287019100040 27870000.000083990395 262864330.287099391222 1 60352.831649860 2024-02-12T19:57:34.547960+00:00 19994330.287138305604 27869999.999990001321 262864330.287124603987 1 60352.831661208 2024-02-12T19:57:35.528379+00:00 19994330.287113711238 27869999.999934013933 262864330.287044048309 1 60352.831672817 2024-02-12T19:57:36.531381+00:00 19994330.287159487605 27869999.999970030040 262864330.287125825882 1 60352.831684410 2024-02-12T19:57:37.532977+00:00 19994330.286827825010 27869999.999950718135 262864330.286774843931 1 60352.831696075 2024-02-12T19:57:38.540865+00:00 19994330.287032894790 27869999.999952979386 262864330.286982178688 1 60352.831707523 2024-02-12T19:57:39.529971+00:00 19994330.287171766162 27869999.999985426664 262864330.287153482437 1 60352.831719328 2024-02-12T19:57:40.549918+00:00 19994330.287027347833 27869999.999984830618 262864330.287008494139 1 60352.831730677 2024-02-12T19:57:41.530485+00:00 19994330.287137065083 27869999.999999333173 262864330.287132710218 1 60352.831742195 2024-02-12T19:57:42.525704+00:00 19994330.287175256759 27870000.000003483146 262864330.287175059319 1 60352.831753889 2024-02-12T19:57:43.535991+00:00 19994330.287095427513 27870000.000028338283 262864330.287120074034 1 60352.831765413 2024-02-12T19:57:44.531662+00:00 19994330.287017997354 27870000.000057037920 262864330.287071347237 1 60352.831777217 2024-02-12T19:57:45.551532+00:00 19994330.286721743643 27869999.999998036772 262864330.286716073751 1 60352.831788518 2024-02-12T19:57:46.527970+00:00 19994330.287354342639 27870000.000038258731 262864330.287388920784 1 60352.831800121 2024-02-12T19:57:47.530428+00:00 19994330.287073809654 27869999.999960426241 262864330.287030547857 1 60352.831811759 2024-02-12T19:57:48.535985+00:00 19994330.287120249122 27869999.999981019646 262864330.287097573280 1 60352.831823339 2024-02-12T19:57:49.536454+00:00 19994330.287040241063 27869999.999950058758 262864330.286986589432 1 60352.831834857 2024-02-12T19:57:50.531625+00:00 19994330.287137385458 27869999.999955076724 262864330.287088781595 1 60352.831846507 2024-02-12T19:57:51.538177+00:00 19994330.286846991628 27870000.000015325844 262864330.286858618259 1 60352.831857990 2024-02-12T19:57:52.530310+00:00 19994330.287269596010 27870000.000006634742 262864330.287272542715 1 60352.831869575 2024-02-12T19:57:53.531319+00:00 19994330.287048086524 27870000.000001505017 262864330.287045896053 1 60352.831881122 2024-02-12T19:57:54.528895+00:00 19994330.286958005279 27870000.000070296228 262864330.287024617195 1 60352.831892633 2024-02-12T19:57:55.523482+00:00 19994330.287261918187 27870000.000024225563 262864330.287282466888 1 60352.831904314 2024-02-12T19:57:56.532756+00:00 19994330.286794278771 27869999.999988187104 262864330.286778777838 1 60352.831915874 2024-02-12T19:57:57.531485+00:00 19994330.287057437003 27870000.000046845526 262864330.287100583315 1 60352.831927350 2024-02-12T19:57:58.523055+00:00 19994330.287332553416 27869999.999992817640 262864330.287321686745 1 60352.831938999 2024-02-12T19:57:59.529475+00:00 19994330.286978460848 27869999.999968387187 262864330.286943137646 1 60352.831950566 2024-02-12T19:58:00.528877+00:00 19994330.286950748414 27870000.000020101666 262864330.286967128515 1 60352.831962182 2024-02-12T19:58:01.532548+00:00 19994330.287053242326 27869999.999977171421 262864330.287026703358 1 60352.831973674 2024-02-12T19:58:02.525422+00:00 19994330.287186685950 27870000.000019371510 262864330.287202358246 1 60352.831985310 2024-02-12T19:58:03.530791+00:00 19994330.287031844258 27870000.000035502017 262864330.287063658237 1 60352.831996810 2024-02-12T19:58:04.524353+00:00 19994330.287134066224 27870000.000050451607 262864330.287180840969 1 60352.832008384 2024-02-12T19:58:05.524400+00:00 19994330.287054549903 27870000.000069875270 262864330.287120729685 1 60352.832020015 2024-02-12T19:58:06.529336+00:00 19994330.286823276430 27870000.000026974827 262864330.286846548319 1 60352.832031530 2024-02-12T19:58:07.524236+00:00 19994330.286963168532 27869999.999990731478 262864330.286950200796 1 60352.832043169 2024-02-12T19:58:08.529813+00:00 19994330.286925002933 27869999.999980531633 262864330.286901831627 1 60352.832054674 2024-02-12T19:58:09.523823+00:00 19994330.287227589637 27869999.999938920140 262864330.287162810564 1 60352.832066284 2024-02-12T19:58:10.526961+00:00 19994330.286950223148 27870000.000004414469 262864330.286950945854 1 60352.832077821 2024-02-12T19:58:11.523741+00:00 19994330.287071116269 27869999.999924737960 262864330.286992162466 1 60352.832089391 2024-02-12T19:58:12.523403+00:00 19994330.286969780922 27869999.999897599220 262864330.286863684654 1 60352.832101028 2024-02-12T19:58:13.528837+00:00 19994330.287004310638 27869999.999937698245 262864330.286938339472 1 60352.832112522 2024-02-12T19:58:14.521875+00:00 19994330.287025034428 27870000.000015519559 262864330.287036865950 1 60352.832124170 2024-02-12T19:58:15.528276+00:00 19994330.286944247782 27870000.000022754073 262864330.286963313818 1 60352.832135719 2024-02-12T19:58:16.526111+00:00 19994330.287007573992 27870000.000011920929 262864330.287015795708 1 60352.832147520 2024-02-12T19:58:17.545738+00:00 19994330.287078749388 27870000.000036031008 262864330.287111073732 1 60352.832158914 2024-02-12T19:58:18.530170+00:00 19994330.287071749568 27870000.000035133213 262864330.287103176117 1 60352.832170416 2024-02-12T19:58:19.523933+00:00 19994330.286993127316 27870000.000002950430 262864330.286992371082 1 60352.832182002 2024-02-12T19:58:20.524986+00:00 19994330.287234492600 27869999.999950479716 262864330.287181258202 1 60352.832193541 2024-02-12T19:58:21.521948+00:00 19994330.287084337324 27869999.999915026128 262864330.286995679140 1 60352.832205236 2024-02-12T19:58:22.532435+00:00 19994330.286940984428 27869999.999943800271 262864330.286881089211 1 60352.832216728 2024-02-12T19:58:23.525253+00:00 19994330.287047535181 27869999.999964583665 262864330.287008434534 1 60352.832228360 2024-02-12T19:58:24.530291+00:00 19994330.287137094885 27869999.999999046326 262864330.287132441998 1 60352.832240038 2024-02-12T19:58:25.539300+00:00 19994330.287054516375 27870000.000026833266 262864330.287077635527 1 60352.832251606 2024-02-12T19:58:26.538736+00:00 19994330.287165809423 27869999.999971747398 262864330.287133872509 1 60352.832263175 2024-02-12T19:58:27.538333+00:00 19994330.286989603192 27870000.000058595091 262864330.287044495344 1 60352.832274688 2024-02-12T19:58:28.533045+00:00 19994330.287328142673 27870000.000063061714 262864330.287387520075 1 60352.832286277 2024-02-12T19:58:29.534332+00:00 19994330.287121687084 27870000.000036168844 262864330.287154167891 1 60352.832297841 2024-02-12T19:58:30.533466+00:00 19994330.287095587701 27869999.999970454723 262864330.287062346935 1 60352.832309334 2024-02-12T19:58:31.526415+00:00 19994330.287149149925 27869999.999979574233 262864330.287125051022 1 60352.832320922 2024-02-12T19:58:32.527640+00:00 19994330.287143301219 27869999.999992888421 262864330.287132471800 1 60352.832332582 2024-02-12T19:58:33.535087+00:00 19994330.286993820220 27869999.999896526337 262864330.286886662245 1 60352.832344215 2024-02-12T19:58:34.540178+00:00 19994330.287211615592 27869999.999979585409 262864330.287187516689 1 60352.832355632 2024-02-12T19:58:35.526641+00:00 19994330.287029046565 27870000.000016652048 262864330.287042021751 1 60352.832367267 2024-02-12T19:58:36.531860+00:00 19994330.286834087223 27870000.000028040260 262864330.286858439445 1 60352.832378873 2024-02-12T19:58:37.534607+00:00 19994330.287201352417 27870000.000036142766 262864330.287233799696 1 60352.832390574 2024-02-12T19:58:38.545607+00:00 19994330.287134930491 27870000.000030200928 262864330.287161409855 1 60352.832401931 2024-02-12T19:58:39.526873+00:00 19994330.286937572062 27870000.000040192157 262864330.286974072456 1 60352.832413521 2024-02-12T19:58:40.528217+00:00 19994330.287134680897 27869999.999994602054 262864330.287125587463 1 60352.832425082 2024-02-12T19:58:41.527110+00:00 19994330.287117227912 27870000.000031013042 262864330.287144541740 1 60352.832436713 2024-02-12T19:58:42.531993+00:00 19994330.287168461829 27870000.000001881272 262864330.287166655064 1 60352.832448231 2024-02-12T19:58:43.527166+00:00 19994330.286878649145 27869999.999959897250 262864330.286834836006 1 60352.832459833 2024-02-12T19:58:44.529628+00:00 19994330.287174902856 27869999.999954909086 262864330.287126123905 1 60352.832471443 2024-02-12T19:58:45.532659+00:00 19994330.287192251533 27869999.999948970973 262864330.287137538195 1 60352.832483113 2024-02-12T19:58:46.540999+00:00 19994330.287280835211 27869999.999984495342 262864330.287261635065 1 60352.832494718 2024-02-12T19:58:47.543621+00:00 19994330.286994233727 27870000.000007096678 262864330.286997616291 1 60352.832506060 2024-02-12T19:58:48.523577+00:00 19994330.287194430828 27870000.000035565346 262864330.287226289511 1 60352.832517629 2024-02-12T19:58:49.523156+00:00 19994330.286975141615 27870000.000014662743 262864330.286986112595 1 60352.832529258 2024-02-12T19:58:50.527891+00:00 19994330.286861855537 27870000.000027626753 262864330.286885797977 1 60352.832540891 2024-02-12T19:58:51.532960+00:00 19994330.287227343768 27870000.000054378062 262864330.287278026342 1 60352.832552477 2024-02-12T19:58:52.533970+00:00 19994330.287017058581 27870000.000020958483 262864330.287034302950 1 60352.832563977 2024-02-12T19:58:53.527587+00:00 19994330.286904327571 27870000.000015847385 262864330.286916494370 1 60352.832575616 2024-02-12T19:58:54.533266+00:00 19994330.287278916687 27869999.999971453100 262864330.287246674299 1 60352.832587120 2024-02-12T19:58:55.527158+00:00 19994330.287070207298 27869999.999978907406 262864330.287045419216 1 60352.832598781 2024-02-12T19:58:56.534721+00:00 19994330.287075672299 27869999.999969989061 262864330.287041962147 1 60352.832610364 2024-02-12T19:58:57.535421+00:00 19994330.286987796426 27870000.000021189451 262864330.287005305290 1 60352.832621825 2024-02-12T19:58:58.525650+00:00 19994330.287114366889 27870000.000054147094 262864330.287164807320 1 60352.832633691 2024-02-12T19:58:59.550917+00:00 19994330.287181187421 27869999.999991793185 262864330.287169307470 1 60352.832644971 2024-02-12T19:59:00.525500+00:00 19994330.286930881441 27870000.000050801784 262864330.286978006363 1 60352.832656691 2024-02-12T19:59:01.538087+00:00 19994330.287208594382 27870000.000030875206 262864330.287235766649 1 60352.832668118 2024-02-12T19:59:02.525430+00:00 19994330.287155259401 27870000.000021401793 262864330.287172973156 1 60352.832679745 2024-02-12T19:59:03.529978+00:00 19994330.287143129855 27869999.999970652163 262864330.287110090256 1 60352.832691253 2024-02-12T19:59:04.524281+00:00 19994330.287055920810 27869999.999958056957 262864330.287010282278 1 60352.832702869 2024-02-12T19:59:05.527894+00:00 19994330.287121016532 27869999.999944552779 262864330.287061899900 1 60352.832714379 2024-02-12T19:59:06.522314+00:00 19994330.287125729024 27869999.999947126955 262864330.287069171667 1 60352.832726016 2024-02-12T19:59:07.527750+00:00 19994330.286741908640 27869999.999985676259 262864330.286723881960 1 60352.832737512 2024-02-12T19:59:08.521021+00:00 19994330.287193756551 27869999.999998908490 262864330.287188947201 1 60352.832749116 2024-02-12T19:59:09.523640+00:00 19994330.287200186402 27869999.999977644533 262864330.287174135447 1 60352.832760693 2024-02-12T19:59:10.523859+00:00 19994330.287271164358 27870000.000027615577 262864330.287295103073 1 60352.832772311 2024-02-12T19:59:11.527659+00:00 19994330.287041388452 27870000.000022724271 262864330.287060409784 1 60352.832783816 2024-02-12T19:59:12.521743+00:00 19994330.287040967494 27870000.000039268285 262864330.287076562643 1 60352.832795588 2024-02-12T19:59:13.538802+00:00 19994330.287067648023 27870000.000018984079 262864330.287082940340 1 60352.832807103 2024-02-12T19:59:14.533724+00:00 19994330.287162289023 27869999.999987855554 262864330.287146449089 1 60352.832818563 2024-02-12T19:59:15.523812+00:00 19994330.287194453180 27870000.000017240644 262864330.287207990885 1 60352.832830145 2024-02-12T19:59:16.524504+00:00 19994330.287004753947 27869999.999922454357 262864330.286923527718 1 60352.832841829 2024-02-12T19:59:17.534051+00:00 19994330.287318587303 27869999.999966967851 262864330.287281870842 1 60352.832853287 2024-02-12T19:59:18.523948+00:00 19994330.287239126861 27870000.000011175871 262864330.287246614695 1 60352.832864907 2024-02-12T19:59:19.527945+00:00 19994330.286928206682 27870000.000059943646 262864330.286984443665 1 60352.832876505 2024-02-12T19:59:20.530047+00:00 19994330.287008587271 27869999.999978385866 262864330.286983281374 1 60352.832888131 2024-02-12T19:59:21.534507+00:00 19994330.287004649639 27870000.000078551471 262864330.287079513073 1 60352.832899604 2024-02-12T19:59:22.525759+00:00 19994330.287087891251 27870000.000053200871 262864330.287137389183 1 60352.832911220 2024-02-12T19:59:23.529420+00:00 19994330.287047199905 27869999.999982945621 262864330.287026464939 1 60352.832922827 2024-02-12T19:59:24.532255+00:00 19994330.287248034030 27869999.999984372407 262864330.287228733301 1 60352.832934387 2024-02-12T19:59:25.531058+00:00 19994330.287089001387 27870000.000028491020 262864330.287113785744 1 60352.832945998 2024-02-12T19:59:26.534223+00:00 19994330.286934409291 27869999.999968864024 262864330.286899566650 1 60352.832957607 2024-02-12T19:59:27.537207+00:00 19994330.287233833224 27869999.999957542866 262864330.287187665701 1 60352.832969089 2024-02-12T19:59:28.529287+00:00 19994330.286909990013 27869999.999963499606 262864330.286869794130 1 60352.832980648 2024-02-12T19:59:29.527987+00:00 19994330.287100955844 27869999.999982215464 262864330.287079453468 1 60352.832992356 2024-02-12T19:59:30.539599+00:00 19994330.287240184844 27870000.000039923936 262864330.287276417017 1 60352.833003809 2024-02-12T19:59:31.529097+00:00 19994330.287270504981 27870000.000057354569 262864330.287324160337 1 60352.833015542 2024-02-12T19:59:32.542859+00:00 19994330.287106402218 27870000.000002868474 262864330.287105560303 1 60352.833027072 2024-02-12T19:59:33.538989+00:00 19994330.287212107331 27870000.000079959631 262864330.287288367748 1 60352.833038510 2024-02-12T19:59:34.527274+00:00 19994330.286888238043 27870000.000017035753 262864330.286901593208 1 60352.833050165 2024-02-12T19:59:35.534287+00:00 19994330.286957442760 27870000.000006359071 262864330.286960095167 1 60352.833061644 2024-02-12T19:59:36.526041+00:00 19994330.287008658051 27869999.999982822686 262864330.286987781525 1 60352.833073277 2024-02-12T19:59:37.531123+00:00 19994330.286904547364 27869999.999997667968 262864330.286898523569 1 60352.833084822 2024-02-12T19:59:38.528591+00:00 19994330.287094291300 27869999.999985001981 262864330.287075608969 1 60352.833096479 2024-02-12T19:59:39.535812+00:00 19994330.287106428295 27869999.999970961362 262864330.287073701620 1 60352.833107972 2024-02-12T19:59:40.528783+00:00 19994330.287155553699 27870000.000003572553 262864330.287155449390 1 60352.833119632 2024-02-12T19:59:41.536179+00:00 19994330.286798372865 27870000.000055041164 262864330.286849737167 1 60352.833131050 2024-02-12T19:59:42.522729+00:00 19994330.287246827036 27870000.000017147511 262864330.287260264158 1 60352.833142686 2024-02-12T19:59:43.528062+00:00 19994330.286993261427 27870000.000060230494 262864330.287049800158 1 60352.833154279 2024-02-12T19:59:44.529706+00:00 19994330.287128929049 27870000.000048365444 262864330.287173599005 1 60352.833165796 2024-02-12T19:59:45.524737+00:00 19994330.286953967065 27870000.000021174550 262864330.286971420050 1 60352.833177382 2024-02-12T19:59:46.525807+00:00 19994330.287066362798 27869999.999960020185 262864330.287022680044 1 60352.833189070 2024-02-12T19:59:47.535659+00:00 19994330.287056192756 27869999.999932773411 262864330.286985278130 1 60352.833200524 2024-02-12T19:59:48.525238+00:00 19994330.287097640336 27870000.000026986003 262864330.287120938301 1 60352.833212141 2024-02-12T19:59:49.529018+00:00 19994330.287073079497 27869999.999886617064 262864330.286956012249 1 60352.833223770 2024-02-12T19:59:50.533727+00:00 19994330.287148632109 27869999.999945744872 262864330.287090688944 1 60352.833235455 2024-02-12T19:59:51.543280+00:00 19994330.286871347576 27870000.000013254583 262864330.286880910397 1 60352.833246876 2024-02-12T19:59:52.530111+00:00 19994330.287240542471 27870000.000017970800 262864330.287254810333 1 60352.833258395 2024-02-12T19:59:53.525351+00:00 19994330.286915935576 27869999.999969236553 262864330.286881476641 1 60352.833270015 2024-02-12T19:59:54.529337+00:00 19994330.287317555398 27870000.000000935048 262864330.287314772606 1 60352.833281608 2024-02-12T19:59:55.530908+00:00 19994330.287041544914 27870000.000008735806 262864330.287046581507 1 60352.833293198 2024-02-12T19:59:56.532272+00:00 19994330.287102274597 27870000.000044066459 262864330.287142664194 1 60352.833304740 2024-02-12T19:59:57.529490+00:00 19994330.287017423660 27870000.000000417233 262864330.287014156580 1 60352.833316255 2024-02-12T19:59:58.524455+00:00 19994330.287191033363 27869999.999922290444 262864330.287109613419 1 60352.833327908 2024-02-12T19:59:59.531225+00:00 19994330.286971144378 27869999.999972853810 262864330.286940306425 1 60352.833339570 2024-02-12T20:00:00.538875+00:00 19994330.287177689373 27869999.999975536019 262864330.287149518728 1 60352.833351570 2024-02-12T20:00:01.575636+00:00 19994330.286941990256 27869999.999979607761 262864330.286917924881 1 60352.833362776 2024-02-12T20:00:02.543821+00:00 19994330.287280399352 27870000.000024873763 262864330.287301599979 1 60352.833374206 2024-02-12T20:00:03.531414+00:00 19994330.286948777735 27870000.000050399452 262864330.286995470524 1 60352.833385901 2024-02-12T20:00:04.541853+00:00 19994330.287116061896 27870000.000051710755 262864330.287164062262 1 60352.833397313 2024-02-12T20:00:05.527825+00:00 19994330.286898430437 27869999.999999217689 262864330.286893963814 1 60352.833408914 2024-02-12T20:00:06.530173+00:00 19994330.287189602852 27870000.000018332154 262864330.287204235792 1 60352.833420536 2024-02-12T20:00:07.534353+00:00 19994330.287058487535 27869999.999995995313 262864330.287050783634 1 60352.833431992 2024-02-12T20:00:08.524081+00:00 19994330.287008471787 27869999.999955587089 262864330.286960363388 1 60352.833443555 2024-02-12T20:00:09.523146+00:00 19994330.287199962884 27869999.999962087721 262864330.287158370018 1 60352.833455131 2024-02-12T20:00:10.523300+00:00 19994330.287098120898 27869999.999975241721 262864330.287069648504 1 60352.833466706 2024-02-12T20:00:11.523406+00:00 19994330.287136204541 27869999.999948915094 262864330.287081420422 1 60352.833478308 2024-02-12T20:00:12.525797+00:00 19994330.287301756442 27869999.999972693622 262864330.287270754576 1 60352.833489887 2024-02-12T20:00:13.526290+00:00 19994330.287174776196 27870000.000000122935 262864330.287171185017 1 60352.833501412 2024-02-12T20:00:14.521952+00:00 19994330.287148632109 27870000.000054255128 262864330.287199169397 1 60352.833513097 2024-02-12T20:00:15.531615+00:00 19994330.287006162107 27870000.000046398491 262864330.287048876286 1 60352.833524555 2024-02-12T20:00:16.521507+00:00 19994330.287039507180 27870000.000014107674 262864330.287049919367 1 60352.833536156 2024-02-12T20:00:17.523869+00:00 19994330.287445455790 27870000.000007167459 262864330.287448912859 1 60352.833547693 2024-02-12T20:00:18.520695+00:00 19994330.287141818553 27869999.999977909029 262864330.287116050720 1 60352.833559297 2024-02-12T20:00:19.523226+00:00 19994330.287140022963 27869999.999999802560 262864330.287136107683 1 60352.833570896 2024-02-12T20:00:20.525377+00:00 19994330.287129230797 27870000.000005431473 262864330.287130951881 1 60352.833582439 2024-02-12T20:00:21.522729+00:00 19994330.286934532225 27869999.999915957451 262864330.286846786737 1 60352.833594059 2024-02-12T20:00:22.526703+00:00 19994330.287241138518 27869999.999981943518 262864330.287219375372 1 60352.833605694 2024-02-12T20:00:23.531985+00:00 19994330.286867436022 27870000.000021532178 262864330.286885261536 1 60352.833617275 2024-02-12T20:00:24.532549+00:00 19994330.287090133876 27870000.000029940158 262864330.287116378546 1 60352.833628852 2024-02-12T20:00:25.532803+00:00 19994330.287165690213 27870000.000032726675 262864330.287194728851 1 60352.833640321 2024-02-12T20:00:26.523718+00:00 19994330.287110425532 27869999.999990217388 262864330.287096947432 1 60352.833651975 2024-02-12T20:00:27.530623+00:00 19994330.287167605013 27870000.000056214631 262864330.287220120430 1 60352.833663493 2024-02-12T20:00:28.525849+00:00 19994330.287051230669 27869999.999980941415 262864330.287028461695 1 60352.833675172 2024-02-12T20:00:29.534858+00:00 19994330.287239506841 27870000.000034328550 262864330.287270128727 1 60352.833686709 2024-02-12T20:00:30.531638+00:00 19994330.286918185651 27869999.999988660216 262864330.286903172731 1 60352.833698296 2024-02-12T20:00:31.532756+00:00 19994330.287112180144 27869999.999932963401 262864330.287041455507 1 60352.833709784 2024-02-12T20:00:32.525326+00:00 19994330.287154782563 27869999.999947249889 262864330.287098348141 1 60352.833721407 2024-02-12T20:00:33.529539+00:00 19994330.287007700652 27869999.999995496124 262864330.286999493837 1 60352.833732997 2024-02-12T20:00:34.530928+00:00 19994330.287213098258 27869999.999927908182 262864330.287137299776 1 60352.833744506 2024-02-12T20:00:35.525304+00:00 19994330.287021540105 27869999.999996080995 262864330.287013918161 1 60352.833756078 2024-02-12T20:00:36.525145+00:00 19994330.287085961550 27869999.999995339662 262864330.287077605724 1 60352.833767712 2024-02-12T20:00:37.530283+00:00 19994330.287139873952 27870000.000045351684 262864330.287181526423 1 60352.833779451 2024-02-12T20:00:38.544566+00:00 19994330.287164937705 27870000.000058900565 262864330.287220120430 1 60352.833790801 2024-02-12T20:00:39.525217+00:00 19994330.287027660757 27869999.999955836684 262864330.286979794502 1 60352.833802440 2024-02-12T20:00:40.530800+00:00 19994330.287075299770 27869999.999978460371 262864330.287050068378 1 60352.833814010 2024-02-12T20:00:41.530429+00:00 19994330.287004865706 27869999.999978564680 262864330.286979734898 1 60352.833825643 2024-02-12T20:00:42.535529+00:00 19994330.287148728967 27869999.999952014536 262864330.287097036839 1 60352.833837312 2024-02-12T20:00:43.543737+00:00 19994330.287137974054 27869999.999953735620 262864330.287088036537 1 60352.833848653 2024-02-12T20:00:44.523610+00:00 19994330.286991260946 27869999.999988049269 262864330.286975622177 1 60352.833860278 2024-02-12T20:00:45.528000+00:00 19994330.286918643862 27870000.000037096441 262864330.286952048540 1 60352.833871781 2024-02-12T20:00:46.521905+00:00 19994330.287042267621 27869999.999982006848 262864330.287020564079 1 60352.833883387 2024-02-12T20:00:47.524613+00:00 19994330.287221327424 27870000.000041209161 262864330.287258863449 1 60352.833894956 2024-02-12T20:00:48.524182+00:00 19994330.286991905421 27870000.000027097762 262864330.287015289068 1 60352.833906620 2024-02-12T20:00:49.531965+00:00 19994330.287141487002 27870000.000049896538 262864330.287187695503 1 60352.833918322 2024-02-12T20:00:50.543019+00:00 19994330.287140004337 27870000.000055499375 262864330.287191808224 1 60352.833929740 2024-02-12T20:00:51.529523+00:00 19994330.286993060261 27869999.999942567199 262864330.286931931973 1 60352.833941429 2024-02-12T20:00:52.539478+00:00 19994330.287028595805 27869999.999960575253 262864330.286985456944 1 60352.833952902 2024-02-12T20:00:53.530735+00:00 19994330.286971066147 27869999.999959375709 262864330.286926746368 1 60352.833964504 2024-02-12T20:00:54.533185+00:00 19994330.287151604891 27869999.999986995012 262864330.287134915590 1 60352.833976019 2024-02-12T20:00:55.528055+00:00 19994330.287067580968 27869999.999943766743 262864330.287007659674 1 60352.833987779 2024-02-12T20:00:56.544143+00:00 19994330.287072267383 27870000.000034652650 262864330.287103235722 1 60352.833999139 2024-02-12T20:00:57.525600+00:00 19994330.287015177310 27869999.999988421798 262864330.286999911070 1 60352.834010905 2024-02-12T20:00:58.542167+00:00 19994330.286957081407 27870000.000010669231 262864330.286964058876 1 60352.834022391 2024-02-12T20:00:59.534535+00:00 19994330.287434097379 27870000.000032648444 262864330.287463068962 1 60352.834033916 2024-02-12T20:01:00.530338+00:00 19994330.287215787917 27870000.000042129308 262864330.287254244089 1 60352.834045426 2024-02-12T20:01:01.524835+00:00 19994330.286954760551 27870000.000006213784 262864330.286957263947 1 60352.834057000 2024-02-12T20:01:02.524827+00:00 19994330.286936901510 27869999.999986305833 262864330.286919504404 1 60352.834068566 2024-02-12T20:01:03.524051+00:00 19994330.286956485361 27869999.999995242804 262864330.286948025227 1 60352.834080103 2024-02-12T20:01:04.520925+00:00 19994330.287203274667 27869999.999989703298 262864330.287189275026 1 60352.834091759 2024-02-12T20:01:05.528026+00:00 19994330.286921024323 27869999.999947786331 262864330.286865115166 1 60352.834103287 2024-02-12T20:01:06.523973+00:00 19994330.287047211081 27869999.999949820340 262864330.286993324757 1 60352.834114871 2024-02-12T20:01:07.524819+00:00 19994330.287048060447 27869999.999986350536 262864330.287030726671 1 60352.834126411 2024-02-12T20:01:08.521864+00:00 19994330.287048291415 27870000.000054150820 262864330.287098735571 1 60352.834137975 2024-02-12T20:01:09.521075+00:00 19994330.286920603365 27870000.000042490661 262864330.286959409714 1 60352.834149559 2024-02-12T20:01:10.521923+00:00 19994330.287188380957 27870000.000020988286 262864330.287205666304 1 60352.834161161 2024-02-12T20:01:11.524267+00:00 19994330.287181854248 27870000.000102657825 262864330.287280827761 1 60352.834172699 2024-02-12T20:01:12.521159+00:00 19994330.287329751998 27869999.999947480857 262864330.287273555994 1 60352.834184407 2024-02-12T20:01:13.532763+00:00 19994330.286957237870 27869999.999984148890 262864330.286937683821 1 60352.834195987 2024-02-12T20:01:14.533255+00:00 19994330.287231713533 27869999.999999649823 262864330.287227660418 1 60352.834207531 2024-02-12T20:01:15.530637+00:00 19994330.287113193423 27869999.999981202185 262864330.287090688944 1 60352.834219087 2024-02-12T20:01:16.529125+00:00 19994330.286940019578 27869999.999934446067 262864330.286870747805 1 60352.834230687 2024-02-12T20:01:17.531317+00:00 19994330.287280175835 27869999.999978296459 262864330.287254780531 1 60352.834242233 2024-02-12T20:01:18.528900+00:00 19994330.286979511380 27870000.000012230128 262864330.286988019943 1 60352.834253758 2024-02-12T20:01:19.524676+00:00 19994330.286988109350 27870000.000008732080 262864330.286993145943 1 60352.834265435 2024-02-12T20:01:20.533587+00:00 19994330.287019506097 27869999.999999806285 262864330.287015616894 1 60352.834277023 2024-02-12T20:01:21.534785+00:00 19994330.287134185433 27870000.000026021153 262864330.287156522274 1 60352.834288570 2024-02-12T20:01:22.532451+00:00 19994330.286764837801 27870000.000025369227 262864330.286786496639 1 60352.834300194 2024-02-12T20:01:23.536733+00:00 19994330.286932040006 27869999.999980472028 262864330.286908835173 1 60352.834311719 2024-02-12T20:01:24.532495+00:00 19994330.287139423192 27870000.000045605004 262864330.287181317806 1 60352.834323253 2024-02-12T20:01:25.529013+00:00 19994330.287106066942 27869999.999940712005 262864330.287043094635 1 60352.834334803 2024-02-12T20:01:26.526959+00:00 19994330.287221655250 27869999.999973852187 262864330.287191808224 1 60352.834346401 2024-02-12T20:01:27.529025+00:00 19994330.286793846637 27869999.999962110072 262864330.286752283573 1 60352.834358139 2024-02-12T20:01:28.543183+00:00 19994330.287078149617 27869999.999968789518 262864330.287043243647 1 60352.834369627 2024-02-12T20:01:29.535789+00:00 19994330.287117253989 27869999.999983832240 262864330.287097394466 1 60352.834381093 2024-02-12T20:01:30.526456+00:00 19994330.287194382399 27870000.000050850213 262864330.287241518497 1 60352.834392663 2024-02-12T20:01:31.526069+00:00 19994330.286914497614 27870000.000013303012 262864330.286924093962 1 60352.834404244 2024-02-12T20:01:32.526697+00:00 19994330.287150904536 27870000.000011358410 262864330.287158548832 1 60352.834415873 2024-02-12T20:01:33.531397+00:00 19994330.286983713508 27870000.000016458333 262864330.286996483803 1 60352.834427410 2024-02-12T20:01:34.528248+00:00 19994330.287111140788 27870000.000038336962 262864330.287145763636 1 60352.834439103 2024-02-12T20:01:35.538537+00:00 19994330.287075426430 27870000.000023432076 262864330.287095159292 1 60352.834450509 2024-02-12T20:01:36.523962+00:00 19994330.287282876670 27869999.999966397882 262864330.287245571613 1 60352.834462306 2024-02-12T20:01:37.543173+00:00 19994330.286837112159 27869999.999947495759 262864330.286780893803 1 60352.834473719 2024-02-12T20:01:38.529363+00:00 19994330.287178993225 27869999.999993123114 262864330.287168413401 1 60352.834485231 2024-02-12T20:01:39.524009+00:00 19994330.287034135312 27870000.000009536743 262864330.287039965391 1 60352.834496838 2024-02-12T20:01:40.526774+00:00 19994330.286940895021 27869999.999956488609 262864330.286893695593 1 60352.834508458 2024-02-12T20:01:41.530755+00:00 19994330.287420120090 27870000.000065896660 262864330.287482321262 1 60352.834520029 2024-02-12T20:01:42.530503+00:00 19994330.287021998316 27870000.000029690564 262864330.287047982216 1 60352.834531657 2024-02-12T20:01:43.535145+00:00 19994330.287104282528 27870000.000046201050 262864330.287146776915 1 60352.834543259 2024-02-12T20:01:44.537571+00:00 19994330.286893699318 27869999.999984566122 262864330.286874562502 1 60352.834554908 2024-02-12T20:01:45.544054+00:00 19994330.287411544472 27870000.000035829842 262864330.287443667650 1 60352.834566452 2024-02-12T20:01:46.541404+00:00 19994330.287262681872 27870000.000013161451 262864330.287272155285 1 60352.834578112 2024-02-12T20:01:47.548859+00:00 19994330.286935593933 27869999.999984718859 262864330.286916613579 1 60352.834589511 2024-02-12T20:01:48.533758+00:00 19994330.286977812648 27869999.999978289008 262864330.286952435970 1 60352.834601026 2024-02-12T20:01:49.528693+00:00 19994330.287013120949 27869999.999932289124 262864330.286941707134 1 60352.834612591 2024-02-12T20:01:50.527892+00:00 19994330.287133559585 27869999.999989092350 262864330.287118971348 1 60352.834624163 2024-02-12T20:01:51.527662+00:00 19994330.287157539278 27869999.999971400946 262864330.287125229836 1 60352.834635824 2024-02-12T20:01:52.535183+00:00 19994330.287253007293 27870000.000026859343 262864330.287276148796 1 60352.834647343 2024-02-12T20:01:53.530407+00:00 19994330.287206664681 27870000.000070147216 262864330.287273108959 1 60352.834658917 2024-02-12T20:01:54.530396+00:00 19994330.287344314158 27870000.000050783157 262864330.287391394377 1 60352.834670458 2024-02-12T20:01:55.527530+00:00 19994330.287031047046 27870000.000075437129 262864330.287102788687 1 60352.834682119 2024-02-12T20:01:56.535101+00:00 19994330.286984056234 27870000.000033624470 262864330.287013977766 1 60352.834693639 2024-02-12T20:01:57.530399+00:00 19994330.287100333720 27869999.999954868108 262864330.287051528692 1 60352.834705289 2024-02-12T20:01:58.537016+00:00 19994330.287167601287 27869999.999981906265 262864330.287145823240 1 60352.834716777 2024-02-12T20:01:59.529508+00:00 19994330.287047378719 27869999.999920990318 262864330.286964684725 1 60352.834728307 2024-02-12T20:02:00.525691+00:00 19994330.287096366286 27869999.999937992543 262864330.287030637264 1 60352.834739971 2024-02-12T20:02:01.533535+00:00 19994330.287165064365 27869999.999958630651 262864330.287120014429 1 60352.834751538 2024-02-12T20:02:02.532854+00:00 19994330.287060488015 27869999.999975185841 262864330.287031978369 1 60352.834762991 2024-02-12T20:02:03.522475+00:00 19994330.287262599915 27870000.000028934330 262864330.287287831306 1 60352.834774596 2024-02-12T20:02:04.525097+00:00 19994330.287024043500 27870000.000019524246 262864330.287039875984 1 60352.834786254 2024-02-12T20:02:05.532384+00:00 19994330.287162780762 27870000.000000134110 262864330.287159204483 1 60352.834797799 2024-02-12T20:02:06.529843+00:00 19994330.286885727197 27870000.000041481107 262864330.286923527718 1 60352.834809349 2024-02-12T20:02:07.527761+00:00 19994330.287128373981 27870000.000049218535 262864330.287173926830 1 60352.834820952 2024-02-12T20:02:08.530255+00:00 19994330.287415400147 27870000.000003039837 262864330.287414729595 1 60352.834832558 2024-02-12T20:02:09.533045+00:00 19994330.287066772580 27869999.999947331846 262864330.287010431290 1 60352.834844138 2024-02-12T20:02:10.533588+00:00 19994330.287186224014 27869999.999968316406 262864330.287150859833 1 60352.834855596 2024-02-12T20:02:11.523466+00:00 19994330.286760590971 27869999.999974578619 262864330.286731481552 1 60352.834867270 2024-02-12T20:02:12.532111+00:00 19994330.286841470748 27869999.999954663217 262864330.286792457104 1 60352.834879271 2024-02-12T20:02:13.568992+00:00 19994330.287366438657 27870000.000031247735 262864330.287393987179 1 60352.834890315 2024-02-12T20:02:14.523223+00:00 19994330.287055972964 27869999.999996561557 262864330.287048846483 1 60352.834901897 2024-02-12T20:02:15.523894+00:00 19994330.286973666400 27870000.000007256866 262864330.286977231503 1 60352.834913689 2024-02-12T20:02:16.542717+00:00 19994330.287228576839 27870000.000024862587 262864330.287249743938 1 60352.834925048 2024-02-12T20:02:17.524115+00:00 19994330.286999963224 27870000.000041320920 262864330.287037581205 1 60352.834936625 2024-02-12T20:02:18.524422+00:00 19994330.287031676620 27869999.999982256442 262864330.287010252476 1 60352.834948239 2024-02-12T20:02:19.527825+00:00 19994330.286931917071 27869999.999954659492 262864330.286882877350 1 60352.834959795 2024-02-12T20:02:20.526297+00:00 19994330.287151306868 27870000.000021379441 262864330.287168979645 1 60352.834971347 2024-02-12T20:02:21.524396+00:00 19994330.287063214928 27869999.999907102436 262864330.286966621876 1 60352.834983080 2024-02-12T20:02:22.538075+00:00 19994330.287172906101 27869999.999972507358 262864330.287141740322 1 60352.834994704 2024-02-12T20:02:23.542393+00:00 19994330.287184063345 27869999.999942354858 262864330.287122726440 1 60352.835006151 2024-02-12T20:02:24.531462+00:00 19994330.287184298038 27870000.000010728836 262864330.287191331387 1 60352.835017694 2024-02-12T20:02:25.528798+00:00 19994330.286982320249 27870000.000009648502 262864330.286988288164 1 60352.835029509 2024-02-12T20:02:26.549585+00:00 19994330.287427384406 27870000.000095408410 262864330.287519097328 1 60352.835040898 2024-02-12T20:02:27.533603+00:00 19994330.286972288042 27870000.000033315271 262864330.287001907825 1 60352.835052568 2024-02-12T20:02:28.541929+00:00 19994330.287143297493 27869999.999994717538 262864330.287134319544 1 60352.835064095 2024-02-12T20:02:29.537838+00:00 19994330.287105411291 27870000.000037942082 262864330.287139654160 1 60352.835075757 2024-02-12T20:02:30.545392+00:00 19994330.287079319358 27869999.999939549714 262864330.287015199661 1 60352.835087160 2024-02-12T20:02:31.530626+00:00 19994330.286984421313 27869999.999971721321 262864330.286952435970 1 60352.835098709 2024-02-12T20:02:32.528479+00:00 19994330.287084821612 27869999.999951418489 262864330.287032544613 1 60352.835110250 2024-02-12T20:02:33.525587+00:00 19994330.287054762244 27870000.000000581145 262864330.287051677704 1 60352.835121842 2024-02-12T20:02:34.527133+00:00 19994330.287070188671 27869999.999969877303 262864330.287036359310 1 60352.835133535 2024-02-12T20:02:35.537459+00:00 19994330.287236761302 27870000.000078767538 262864330.287311822176 1 60352.835144986 2024-02-12T20:02:36.526802+00:00 19994330.286841712892 27869999.999981444329 262864330.286819458008 1 60352.835156547 2024-02-12T20:02:37.525636+00:00 19994330.287228994071 27870000.000053294003 262864330.287278592587 1 60352.835168232 2024-02-12T20:02:38.535276+00:00 19994330.287167336792 27869999.999998394400 262864330.287162035704 1 60352.835179683 2024-02-12T20:02:39.524647+00:00 19994330.287088390440 27869999.999996352941 262864330.287081062794 1 60352.835191454 2024-02-12T20:02:40.541636+00:00 19994330.287072975188 27870000.000034101307 262864330.287103384733 1 60352.835202909 2024-02-12T20:02:41.531312+00:00 19994330.286943338811 27869999.999979868531 262864330.286919504404 1 60352.835214584 2024-02-12T20:02:42.540032+00:00 19994330.286985483021 27869999.999950345606 262864330.286932140589 1 60352.835226095 2024-02-12T20:02:43.534599+00:00 19994330.287070281804 27869999.999967366457 262864330.287033945322 1 60352.835237601 2024-02-12T20:02:44.528731+00:00 19994330.287132039666 27870000.000001873821 262864330.287130236626 1 60352.835249289 2024-02-12T20:02:45.538603+00:00 19994330.287020560354 27869999.999946158379 262864330.286963015795 1 60352.835260795 2024-02-12T20:02:46.532728+00:00 19994330.287225171924 27870000.000011477619 262864330.287232935429 1 60352.835272325 2024-02-12T20:02:47.528921+00:00 19994330.287157945335 27870000.000040534884 262864330.287194788456 1 60352.835283879 2024-02-12T20:02:48.527151+00:00 19994330.287190072238 27870000.000044737011 262864330.287231117487 1 60352.835295617 2024-02-12T20:02:49.541310+00:00 19994330.287040118128 27870000.000020675361 262864330.287057101727 1 60352.835307087 2024-02-12T20:02:50.532354+00:00 19994330.287022784352 27870000.000048760325 262864330.287067830563 1 60352.835318556 2024-02-12T20:02:51.523227+00:00 19994330.286998458207 27869999.999980606139 262864330.286975353956 1 60352.835330244 2024-02-12T20:02:52.533062+00:00 19994330.287327107042 27869999.999998912215 262864330.287322342396 1 60352.835341806 2024-02-12T20:02:53.532009+00:00 19994330.286909535527 27869999.999982979149 262864330.286888837814 1 60352.835353392 2024-02-12T20:02:54.533081+00:00 19994330.287134539336 27869999.999914921820 262864330.287045747042 1 60352.835364941 2024-02-12T20:02:55.530911+00:00 19994330.286912027746 27870000.000039424747 262864330.286947757006 1 60352.835376467 2024-02-12T20:02:56.526735+00:00 19994330.287206579000 27869999.999941267073 262864330.287144154310 1 60352.835388119 2024-02-12T20:02:57.533529+00:00 19994330.286987531930 27870000.000030066818 262864330.287013918161 1 60352.835399762 2024-02-12T20:02:58.539425+00:00 19994330.287043899298 27870000.000039357692 262864330.287079572678 1 60352.835411183 2024-02-12T20:02:59.526163+00:00 19994330.287173081189 27869999.999988779426 262864330.287158191204 1 60352.835423002 2024-02-12T20:03:00.547367+00:00 19994330.287172287703 27870000.000031806529 262864330.287200391293 1 60352.835434359 2024-02-12T20:03:01.528589+00:00 19994330.287177324295 27869999.999987855554 262864330.287161469460 1 60352.835445862 2024-02-12T20:03:02.522458+00:00 19994330.286973517388 27870000.000046484172 262864330.287016302347 1 60352.835457440 2024-02-12T20:03:03.522791+00:00 19994330.287117041647 27869999.999974239618 262864330.287087589502 1 60352.835469056 2024-02-12T20:03:04.526452+00:00 19994330.287104547024 27869999.999950628728 262864330.287051469088 1 60352.835480609 2024-02-12T20:03:05.524664+00:00 19994330.287306372076 27869999.999960538000 262864330.287263214588 1 60352.835492155 2024-02-12T20:03:06.522201+00:00 19994330.287117581815 27869999.999987170100 262864330.287101060152 1 60352.835503730 2024-02-12T20:03:07.522314+00:00 19994330.286967165768 27869999.999993972480 262864330.286957442760 1 60352.835515307 2024-02-12T20:03:08.522556+00:00 19994330.287126068026 27869999.999986913055 262864330.287109285593 1 60352.835526892 2024-02-12T20:03:09.523512+00:00 19994330.287002127618 27870000.000001948327 262864330.287000358105 1 60352.835538490 2024-02-12T20:03:10.525535+00:00 19994330.287043578923 27870000.000028815120 262864330.287068694830 1 60352.835550108 2024-02-12T20:03:11.529286+00:00 19994330.287038531154 27870000.000020351261 262864330.287055194378 1 60352.835561600 2024-02-12T20:03:12.522223+00:00 19994330.287112519145 27870000.000021040440 262864330.287129878998 1 60352.835573297 2024-02-12T20:03:13.532821+00:00 19994330.287030000240 27869999.999997731298 262864330.287024050951 1 60352.835584849 2024-02-12T20:03:14.530951+00:00 19994330.286979191005 27869999.999975070357 262864330.286950588226 1 60352.835596506 2024-02-12T20:03:15.538113+00:00 19994330.287123676389 27869999.999988544732 262864330.287108540535 1 60352.835607924 2024-02-12T20:03:16.524647+00:00 19994330.287094689906 27869999.999996412545 262864330.287087410688 1 60352.835619750 2024-02-12T20:03:17.546355+00:00 19994330.287139054388 27870000.000013213605 262864330.287148565054 1 60352.835631134 2024-02-12T20:03:18.529989+00:00 19994330.287133295089 27870000.000012088567 262864330.287141710520 1 60352.835642673 2024-02-12T20:03:19.526902+00:00 19994330.287329312414 27870000.000033605844 262864330.287359237671 1 60352.835654262 2024-02-12T20:03:20.528295+00:00 19994330.286948479712 27870000.000009141862 262864330.286953926086 1 60352.835665813 2024-02-12T20:03:21.526198+00:00 19994330.287085197866 27870000.000010814518 262864330.287092328072 1 60352.835677411 2024-02-12T20:03:22.528305+00:00 19994330.287253361195 27870000.000024799258 262864330.287274450064 1 60352.835689040 2024-02-12T20:03:23.533091+00:00 19994330.286968939006 27869999.999982092530 262864330.286947339773 1 60352.835700603 2024-02-12T20:03:24.532072+00:00 19994330.287207815796 27870000.000009339303 262864330.287213444710 1 60352.835712329 2024-02-12T20:03:25.545287+00:00 19994330.287002351135 27869999.999909896404 262864330.286908566952 1 60352.835723700 2024-02-12T20:03:26.527686+00:00 19994330.287214815617 27869999.999989259988 262864330.287200391293 1 60352.835735371 2024-02-12T20:03:27.536038+00:00 19994330.287038434297 27869999.999971177429 262864330.287005931139 1 60352.835746886 2024-02-12T20:03:28.530939+00:00 19994330.287050686777 27869999.999959949404 262864330.287006944418 1 60352.835758391 2024-02-12T20:03:29.524962+00:00 19994330.287137780339 27870000.000012490898 262864330.287146568298 1 60352.835770013 2024-02-12T20:03:30.529147+00:00 19994330.287057209760 27870000.000013094395 262864330.287066608667 1 60352.835781658 2024-02-12T20:03:31.535209+00:00 19994330.287200395018 27869999.999991856515 262864330.287188559771 1 60352.835793145 2024-02-12T20:03:32.527679+00:00 19994330.286852229387 27870000.000008005649 262864330.286856561899 1 60352.835804764 2024-02-12T20:03:33.531605+00:00 19994330.287148989737 27870000.000066518784 262864330.287211805582 1 60352.835816318 2024-02-12T20:03:34.529841+00:00 19994330.287217233330 27869999.999990269542 262864330.287203818560 1 60352.835828065 2024-02-12T20:03:35.544816+00:00 19994330.286954022944 27870000.000009492040 262864330.286959797144 1 60352.835839426 2024-02-12T20:03:36.526443+00:00 19994330.287056498230 27869999.999953262508 262864330.287006080151 1 60352.835851046 2024-02-12T20:03:37.530344+00:00 19994330.287072665989 27869999.999977238476 262864330.287046194077 1 60352.835862662 2024-02-12T20:03:38.533974+00:00 19994330.286845892668 27869999.999964009970 262864330.286806195974 1 60352.835874205 2024-02-12T20:03:39.531335+00:00 19994330.287083033472 27869999.999985646456 262864330.287064969540 1 60352.835885752 2024-02-12T20:03:40.528920+00:00 19994330.287169381976 27870000.000012557954 262864330.287178218365 1 60352.835897345 2024-02-12T20:03:41.530638+00:00 19994330.287297587842 27870000.000041831285 262864330.287335723639 1 60352.835908850 2024-02-12T20:03:42.524647+00:00 19994330.286703422666 27870000.000065840781 262864330.286765575409 1 60352.835920664 2024-02-12T20:03:43.545372+00:00 19994330.287024240941 27870000.000050038099 262864330.287070572376 1 60352.835932241 2024-02-12T20:03:44.545615+00:00 19994330.287258449942 27870000.000023588538 262864330.287278354168 1 60352.835943657 2024-02-12T20:03:45.531953+00:00 19994330.286985944957 27869999.999968692660 262864330.286950945854 1 60352.835955239 2024-02-12T20:03:46.532651+00:00 19994330.287105575204 27869999.999928541481 262864330.287030398846 1 60352.835966868 2024-02-12T20:03:47.537436+00:00 19994330.287125907838 27869999.999981265515 262864330.287103474140 1 60352.835978283 2024-02-12T20:03:48.523663+00:00 19994330.286800131202 27869999.999902050942 262864330.286698460579 1 60352.835989880 2024-02-12T20:03:49.525614+00:00 19994330.287161953747 27869999.999979015440 262864330.287137269974 1 60352.836001443 2024-02-12T20:03:50.524660+00:00 19994330.287305627018 27870000.000027347356 262864330.287329286337 1 60352.836013089 2024-02-12T20:03:51.530883+00:00 19994330.287169761956 27869999.999959353358 262864330.287125408649 1 60352.836024644 2024-02-12T20:03:52.529234+00:00 19994330.287023320794 27870000.000047672540 262864330.287067294121 1 60352.836036202 2024-02-12T20:03:53.527873+00:00 19994330.287089530379 27870000.000017348677 262864330.287103176117 1 60352.836047844 2024-02-12T20:03:54.533722+00:00 19994330.287267010659 27869999.999987125397 262864330.287250429392 1 60352.836059368 2024-02-12T20:03:55.529363+00:00 19994330.287264224142 27870000.000042058527 262864330.287302583456 1 60352.836070977 2024-02-12T20:03:56.532408+00:00 19994330.287135373801 27869999.999998878688 262864330.287130534649 1 60352.836082501 2024-02-12T20:03:57.528084+00:00 19994330.286735840142 27869999.999976642430 262864330.286708772182 1 60352.836094113 2024-02-12T20:03:58.531323+00:00 19994330.287168320268 27869999.999987978488 262864330.287152618170 1 60352.836105784 2024-02-12T20:03:59.539761+00:00 19994330.287096455693 27869999.999979283661 262864330.287072062492 1 60352.836117157 2024-02-12T20:04:00.522330+00:00 19994330.287123952061 27869999.999940291047 262864330.287060528994 1 60352.836128831 2024-02-12T20:04:01.530966+00:00 19994330.287279810756 27870000.000013656914 262864330.287289768457 1 60352.836140457 2024-02-12T20:04:02.535470+00:00 19994330.286963257939 27870000.000036746264 262864330.286996304989 1 60352.836152002 2024-02-12T20:04:03.532956+00:00 19994330.287245955318 27870000.000008322299 262864330.287250578403 1 60352.836163530 2024-02-12T20:04:04.528996+00:00 19994330.287269562483 27870000.000051863492 262864330.287317723036 1 60352.836175118 2024-02-12T20:04:05.530194+00:00 19994330.287053201348 27870000.000043675303 262864330.287093192339 1 60352.836186678 2024-02-12T20:04:06.529013+00:00 19994330.286989130080 27870000.000027552247 262864330.287012964487 1 60352.836198252 2024-02-12T20:04:07.528994+00:00 19994330.287348192185 27870000.000004630536 262864330.287349104881 1 60352.836209767 2024-02-12T20:04:08.523826+00:00 19994330.287079773843 27869999.999996379018 262864330.287072449923 1 60352.836221413 2024-02-12T20:04:09.530052+00:00 19994330.287103656679 27869999.999960251153 262864330.287060201168 1 60352.836232936 2024-02-12T20:04:10.525650+00:00 19994330.286938648671 27869999.999973401427 262864330.286908358335 1 60352.836244637 2024-02-12T20:04:11.536627+00:00 19994330.287170127034 27869999.999982673675 262864330.287149131298 1 60352.836256128 2024-02-12T20:04:12.529447+00:00 19994330.287264376879 27869999.999998051673 262864330.287258744240 1 60352.836267669 2024-02-12T20:04:13.526563+00:00 19994330.287095915526 27870000.000008232892 262864330.287100434303 1 60352.836279240 2024-02-12T20:04:14.526357+00:00 19994330.286954492331 27870000.000039990991 262864330.286990791559 1 60352.836290784 2024-02-12T20:04:15.523749+00:00 19994330.287066545337 27870000.000075519085 262864330.287138372660 1 60352.836302451 2024-02-12T20:04:16.531773+00:00 19994330.287061776966 27870000.000095803291 262864330.287153899670 1 60352.836313938 2024-02-12T20:04:17.524244+00:00 19994330.287126485258 27870000.000046789646 262864330.287169575691 1 60352.836325486 2024-02-12T20:04:18.522016+00:00 19994330.286996152252 27869999.999972023070 262864330.286964476109 1 60352.836337058 2024-02-12T20:04:19.521836+00:00 19994330.287291608751 27869999.999925915152 262864330.287213832140 1 60352.836348668 2024-02-12T20:04:20.524899+00:00 19994330.287024613470 27869999.999997541308 262864330.287018477917 1 60352.836360209 2024-02-12T20:04:21.522057+00:00 19994330.287230473012 27869999.999920062721 262864330.287146836519 1 60352.836371941 2024-02-12T20:04:22.535713+00:00 19994330.286922626197 27869999.999965611845 262864330.286884546280 1 60352.836383542 2024-02-12T20:04:23.537999+00:00 19994330.287455957383 27870000.000028368086 262864330.287480622530 1 60352.836395024 2024-02-12T20:04:24.530058+00:00 19994330.287161361426 27869999.999986134470 262864330.287143796682 1 60352.836406601 2024-02-12T20:04:25.530341+00:00 19994330.287027403712 27870000.000020973384 262864330.287044703960 1 60352.836418235 2024-02-12T20:04:26.535515+00:00 19994330.287171524018 27870000.000039540231 262864330.287207365036 1 60352.836429686 2024-02-12T20:04:27.524900+00:00 19994330.287037093192 27870000.000047974288 262864330.287081390619 1 60352.836441438 2024-02-12T20:04:28.540224+00:00 19994330.286942649633 27870000.000032629818 262864330.286971598864 1 60352.836452831 2024-02-12T20:04:29.524555+00:00 19994330.286982350051 27869999.999969769269 262864330.286948442459 1 60352.836464522 2024-02-12T20:04:30.534696+00:00 19994330.287232808769 27870000.000032812357 262864330.287261933088 1 60352.836476209 2024-02-12T20:04:31.544470+00:00 19994330.287256959826 27869999.999990019947 262864330.287243276834 1 60352.836487692 2024-02-12T20:04:32.536576+00:00 19994330.287069022655 27869999.999986276031 262864330.287051618099 1 60352.836499161 2024-02-12T20:04:33.527517+00:00 19994330.287181641906 27869999.999961603433 262864330.287139564753 1 60352.836510804 2024-02-12T20:04:34.533480+00:00 19994330.286952950060 27870000.000029355288 262864330.286978602409 1 60352.836522355 2024-02-12T20:04:35.531502+00:00 19994330.287168763578 27870000.000004332513 262864330.287169396877 1 60352.836533965 2024-02-12T20:04:36.534542+00:00 19994330.287185724825 27870000.000069413334 262864330.287251442671 1 60352.836545505 2024-02-12T20:04:37.531645+00:00 19994330.286930128932 27870000.000010583550 262864330.286936998367 1 60352.836556999 2024-02-12T20:04:38.524736+00:00 19994330.287297669798 27870000.000013820827 262864330.287307798862 1 60352.836568643 2024-02-12T20:04:39.530785+00:00 19994330.287131402642 27869999.999992441386 262864330.287120133638 1 60352.836580188 2024-02-12T20:04:40.528266+00:00 19994330.286974083632 27870000.000013038516 262864330.286983430386 1 60352.836591789 2024-02-12T20:04:41.530582+00:00 19994330.287050202489 27869999.999949678779 262864330.286996185780 1 60352.836603435 2024-02-12T20:04:42.536743+00:00 19994330.287181738764 27869999.999966282398 262864330.287144333124 1 60352.836615040 2024-02-12T20:04:43.539444+00:00 19994330.287067692727 27869999.999986216426 262864330.287050217390 1 60352.836626559 2024-02-12T20:04:44.534731+00:00 19994330.287292506546 27869999.999939348549 262864330.287228167057 1 60352.836638052 2024-02-12T20:04:45.527689+00:00 19994330.286761086434 27869999.999979957938 262864330.286737352610 1 60352.836649627 2024-02-12T20:04:46.527834+00:00 19994330.287339486182 27870000.000007223338 262864330.287342995405 1 60352.836661284 2024-02-12T20:04:47.534938+00:00 19994330.286926530302 27870000.000061642379 262864330.286984473467 1 60352.836672738 2024-02-12T20:04:48.524528+00:00 19994330.287199668586 27870000.000021208078 262864330.287217199802 1 60352.836684397 2024-02-12T20:04:49.531910+00:00 19994330.287061121315 27870000.000012557954 262864330.287069976330 1 60352.836695987 2024-02-12T20:04:50.533295+00:00 19994330.287195645273 27870000.000011239201 262864330.287203192711 1 60352.836707494 2024-02-12T20:04:51.527475+00:00 19994330.287126246840 27869999.999956626445 262864330.287079185247 1 60352.836719039 2024-02-12T20:04:52.524943+00:00 19994330.287150319666 27870000.000017538667 262864330.287164151669 1 60352.836730654 2024-02-12T20:04:53.528558+00:00 19994330.287086963654 27869999.999948423356 262864330.287031680346 1 60352.836742260 2024-02-12T20:04:54.531212+00:00 19994330.286937676370 27869999.999901555479 262864330.286835551262 1 60352.836753717 2024-02-12T20:04:55.521147+00:00 19994330.287251964211 27869999.999983113259 262864330.287231385708 1 60352.836765388 2024-02-12T20:04:56.529573+00:00 19994330.287253249437 27869999.999985996634 262864330.287235558033 1 60352.836777019 2024-02-12T20:04:57.534444+00:00 19994330.287132490426 27870000.000058375299 262864330.287187188864 1 60352.836788535 2024-02-12T20:04:58.529417+00:00 19994330.287084545940 27870000.000008616596 262864330.287089467049 1 60352.836800059 2024-02-12T20:04:59.525098+00:00 19994330.286986593157 27869999.999979112297 262864330.286962002516 1 60352.836811723 2024-02-12T20:05:00.532896+00:00 19994330.286970566958 27870000.000047400594 262864330.287014245987 1 60352.836823439 2024-02-12T20:05:01.545144+00:00 19994330.287007059902 27869999.999966729432 262864330.286970108747 1 60352.836834921 2024-02-12T20:05:02.537135+00:00 19994330.287365954369 27870000.000035736710 262864330.287397980690 1 60352.836846384 2024-02-12T20:05:03.527596+00:00 19994330.287055313587 27869999.999960299581 262864330.287011921406 1 60352.836857965 2024-02-12T20:05:04.528160+00:00 19994330.286964777857 27869999.999964956194 262864330.286926031113 1 60352.836869541 2024-02-12T20:05:05.528325+00:00 19994330.287027500570 27869999.999998573214 262864330.287022382021 1 60352.836881140 2024-02-12T20:05:06.530532+00:00 19994330.287157267332 27869999.999976169318 262864330.287129729986 1 60352.836892781 2024-02-12T20:05:07.536292+00:00 19994330.287356924266 27870000.000023815781 262864330.287377029657 1 60352.836904263 2024-02-12T20:05:08.528300+00:00 19994330.287231948227 27870000.000030767173 262864330.287259012461 1 60352.836915781 2024-02-12T20:05:09.523458+00:00 19994330.287044648081 27870000.000006780028 262864330.287047743797 1 60352.836927354 2024-02-12T20:05:10.523417+00:00 19994330.286938183010 27870000.000039704144 262864330.286974191666 1 60352.836938908 2024-02-12T20:05:11.521701+00:00 19994330.287156399339 27870000.000051062554 262864330.287203758955 1 60352.836950707 2024-02-12T20:05:12.541078+00:00 19994330.287055347115 27869999.999996118248 262864330.287047773600 1 60352.836962106 2024-02-12T20:05:13.525962+00:00 19994330.287084452808 27869999.999925557524 262864330.287006318569 1 60352.836973636 2024-02-12T20:05:14.522161+00:00 19994330.286984171718 27869999.999955758452 262864330.286936253309 1 60352.836985205 2024-02-12T20:05:15.521730+00:00 19994330.287332333624 27869999.999976102263 262864330.287304729223 1 60352.836996808 2024-02-12T20:05:16.524210+00:00 19994330.287202995270 27869999.999940730631 262864330.287140011787 1 60352.837008339 2024-02-12T20:05:17.520526+00:00 19994330.286943603307 27869999.999978039414 262864330.286917954683 1 60352.837019940 2024-02-12T20:05:18.522804+00:00 19994330.287094585598 27870000.000050552189 262864330.287141442299 1 60352.837031554 2024-02-12T20:05:19.526278+00:00 19994330.287243153900 27870000.000033359975 262864330.287272810936 1 60352.837043077 2024-02-12T20:05:20.521868+00:00 19994330.287066496909 27870000.000068400055 262864330.287131190300 1 60352.837054713 2024-02-12T20:05:21.527159+00:00 19994330.287121552974 27870000.000091947615 262864330.287209808826 1 60352.837066261 2024-02-12T20:05:22.524926+00:00 19994330.287191066891 27870000.000049371272 262864330.287236750126 1 60352.837077835 2024-02-12T20:05:23.524928+00:00 19994330.287173379213 27870000.000067066401 262864330.287236750126 1 60352.837089354 2024-02-12T20:05:24.520225+00:00 19994330.287078794092 27870000.000001955777 262864330.287077069283 1 60352.837100971 2024-02-12T20:05:25.523875+00:00 19994330.287178996950 27869999.999940048903 262864330.287115335464 1 60352.837112551 2024-02-12T20:05:26.524372+00:00 19994330.287042301148 27869999.999979756773 262864330.287018358707 1 60352.837124127 2024-02-12T20:05:27.524613+00:00 19994330.286988552660 27869999.999927386642 262864330.286912262440 1 60352.837135746 2024-02-12T20:05:28.528486+00:00 19994330.287178993225 27870000.000048078597 262864330.287223368883 1 60352.837147286 2024-02-12T20:05:29.525484+00:00 19994330.287083759904 27869999.999955292791 262864330.287035346031 1 60352.837158829 2024-02-12T20:05:30.522797+00:00 19994330.287190146744 27869999.999985866249 262864330.287172317505 1 60352.837170411 2024-02-12T20:05:31.523554+00:00 19994330.287095241249 27870000.000054206699 262864330.287145763636 1 60352.837181974 2024-02-12T20:05:32.522554+00:00 19994330.287302508950 27870000.000063747168 262864330.287362575531 1 60352.837193547 2024-02-12T20:05:33.522433+00:00 19994330.286879140884 27870000.000000216067 262864330.286875665188 1 60352.837205120 2024-02-12T20:05:34.522404+00:00 19994330.287041686475 27870000.000015545636 262864330.287053555250 1 60352.837216749 2024-02-12T20:05:35.527090+00:00 19994330.287309754640 27870000.000014293939 262864330.287320375443 1 60352.837228272 2024-02-12T20:05:36.522700+00:00 19994330.286893937737 27869999.999957047403 262864330.286847293377 1 60352.837239837 2024-02-12T20:05:37.521955+00:00 19994330.286949787289 27869999.999960772693 262864330.286906868219 1 60352.837251418 2024-02-12T20:05:38.522493+00:00 19994330.287274483591 27869999.999999634922 262864330.287270426750 1 60352.837262994 2024-02-12T20:05:39.522705+00:00 19994330.287145242095 27869999.999944258481 262864330.287085831165 1 60352.837274813 2024-02-12T20:05:40.543855+00:00 19994330.287102945149 27869999.999996662140 262864330.287095904350 1 60352.837286218 2024-02-12T20:05:41.529190+00:00 19994330.287060856819 27869999.999990541488 262864330.287047713995 1 60352.837298051 2024-02-12T20:05:42.551593+00:00 19994330.287256434560 27870000.000016231090 262864330.287268996239 1 60352.837309438 2024-02-12T20:05:43.535419+00:00 19994330.287025775760 27870000.000027708709 262864330.287049800158 1 60352.837320999 2024-02-12T20:05:44.534316+00:00 19994330.287081338465 27869999.999991677701 262864330.287069320679 1 60352.837332617 2024-02-12T20:05:45.538089+00:00 19994330.287201687694 27869999.999994561076 262864330.287192583084 1 60352.837344185 2024-02-12T20:05:46.537633+00:00 19994330.286995720118 27870000.000030931085 262864330.287022948265 1 60352.837355631 2024-02-12T20:05:47.526526+00:00 19994330.287018131465 27869999.999968916178 262864330.286983340979 1 60352.837367238 2024-02-12T20:05:48.529418+00:00 19994330.287173632532 27869999.999967027456 262864330.287136971951 1 60352.837378751 2024-02-12T20:05:49.524035+00:00 19994330.287232317030 27870000.000026736408 262864330.287255346775 1 60352.837390349 2024-02-12T20:05:50.526137+00:00 19994330.287083178759 27870000.000003002584 262864330.287082493305 1 60352.837401932 2024-02-12T20:05:51.526898+00:00 19994330.287091936916 27870000.000049062073 262864330.287137299776 1 60352.837413514 2024-02-12T20:05:52.527575+00:00 19994330.287187073380 27870000.000022873282 262864330.287206262350 1 60352.837425190 2024-02-12T20:05:53.536405+00:00 19994330.287099543959 27870000.000016391277 262864330.287112236023 1 60352.837436949 2024-02-12T20:05:54.552433+00:00 19994330.287136837840 27870000.000025060028 262864330.287158191204 1 60352.837448210 2024-02-12T20:05:55.525402+00:00 19994330.287058036774 27870000.000009849668 262864330.287064164877 1 60352.837459771 2024-02-12T20:05:56.524230+00:00 19994330.287092696875 27870000.000006239861 262864330.287095218897 1 60352.837471642 2024-02-12T20:05:57.549847+00:00 19994330.287145070732 27869999.999937914312 262864330.287079304457 1 60352.837482965 2024-02-12T20:05:58.528157+00:00 19994330.287281055003 27869999.999946184456 262864330.287223547697 1 60352.837494641 2024-02-12T20:05:59.536991+00:00 19994330.287017665803 27869999.999894917011 262864330.286908894777 1 60352.837506103 2024-02-12T20:06:00.527306+00:00 19994330.287222009152 27869999.999985594302 262864330.287203907967 1 60352.837517926 2024-02-12T20:06:01.548842+00:00 19994330.286975707859 27869999.999999903142 262864330.286971926689 1 60352.837529299 2024-02-12T20:06:02.531428+00:00 19994330.287129648030 27869999.999976739287 262864330.287102699280 1 60352.837540856 2024-02-12T20:06:03.529968+00:00 19994330.287341490388 27870000.000028133392 262864330.287365913391 1 60352.837552457 2024-02-12T20:06:04.532288+00:00 19994330.286951672286 27870000.000051505864 262864330.286999464035 1 60352.837564008 2024-02-12T20:06:05.530289+00:00 19994330.287143535912 27869999.999998383224 262864330.287138223648 1 60352.837575515 2024-02-12T20:06:06.524502+00:00 19994330.287228927016 27869999.999953594059 262864330.287178814411 1 60352.837587195 2024-02-12T20:06:07.533624+00:00 19994330.286997117102 27870000.000066850334 262864330.287060260773 1 60352.837598690 2024-02-12T20:06:08.526811+00:00 19994330.287084832788 27869999.999960225075 262864330.287041366100 1 60352.837610325 2024-02-12T20:06:09.532060+00:00 19994330.287319790572 27869999.999969292432 262864330.287285387516 1 60352.837621773 2024-02-12T20:06:10.521163+00:00 19994330.287144485861 27869999.999958112836 262864330.287098884583 1 60352.837633573 2024-02-12T20:06:11.540763+00:00 19994330.287203956395 27869999.999946262687 262864330.287146538496 1 60352.837644943 2024-02-12T20:06:12.523057+00:00 19994330.286965716630 27869999.999990455806 262864330.286952495575 1 60352.837656761 2024-02-12T20:06:13.544098+00:00 19994330.287293128669 27870000.000040575862 262864330.287330031395 1 60352.837668133 2024-02-12T20:06:14.526692+00:00 19994330.287206031382 27870000.000085957348 262864330.287288278341 1 60352.837679665 2024-02-12T20:06:15.523026+00:00 19994330.287203658372 27870000.000059813261 262864330.287259787321 1 60352.837691261 2024-02-12T20:06:16.524972+00:00 19994330.287120044231 27870000.000054672360 262864330.287171006203 1 60352.837702829 2024-02-12T20:06:17.524434+00:00 19994330.287239693105 27870000.000051319599 262864330.287287324667 1 60352.837714404 2024-02-12T20:06:18.524481+00:00 19994330.286980807781 27869999.999979231507 262864330.286956340075 1 60352.837725982 2024-02-12T20:06:19.524822+00:00 19994330.287226587534 27869999.999961446971 262864330.287184327841 1 60352.837737560 2024-02-12T20:06:20.525161+00:00 19994330.286933012307 27869999.999949604273 262864330.286878913641 1 60352.837749101 2024-02-12T20:06:21.522353+00:00 19994330.287172611803 27869999.999997593462 262864330.287166506052 1 60352.837760718 2024-02-12T20:06:22.526018+00:00 19994330.286906886846 27869999.999969288707 262864330.286872506142 1 60352.837772370 2024-02-12T20:06:23.532756+00:00 19994330.287266392261 27870000.000003114343 262864330.287265807390 1 60352.837783843 2024-02-12T20:06:24.524033+00:00 19994330.287138693035 27870000.000009085983 262864330.287144094706 1 60352.837795392 2024-02-12T20:06:25.521881+00:00 19994330.287069424987 27870000.000083398074 262864330.287149131298 1 60352.837806973 2024-02-12T20:06:26.522419+00:00 19994330.287296205759 27870000.000033080578 262864330.287325590849 1 60352.837818564 2024-02-12T20:06:27.523925+00:00 19994330.287205107510 27870000.000021517277 262864330.287222921848 1 60352.837830178 2024-02-12T20:06:28.527368+00:00 19994330.286956623197 27870000.000043485314 262864330.286996424198 1 60352.837841718 2024-02-12T20:06:29.524438+00:00 19994330.287251949310 27869999.999956026673 262864330.287204265594 1 60352.837853270 2024-02-12T20:06:30.522492+00:00 19994330.286917362362 27869999.999976709485 262864330.286890357733 1 60352.837864839 2024-02-12T20:06:31.522045+00:00 19994330.286994095892 27869999.999971203506 262864330.286961615086 1 60352.837876421 2024-02-12T20:06:32.522772+00:00 19994330.286997355521 27869999.999930582941 262864330.286924242973 1 60352.837888041 2024-02-12T20:06:33.526733+00:00 19994330.287040356547 27869999.999972950667 262864330.287009596825 1 60352.837899557 2024-02-12T20:06:34.521723+00:00 19994330.287066921592 27869999.999996863306 262864330.287060081959 1 60352.837911171 2024-02-12T20:06:35.525194+00:00 19994330.287024181336 27870000.000009350479 262864330.287029832602 1 60352.837922703 2024-02-12T20:06:36.521487+00:00 19994330.287173695862 27870000.000049069524 262864330.287219047546 1 60352.837934455 2024-02-12T20:06:37.536928+00:00 19994330.287252876908 27870000.000062864274 262864330.287312030792 1 60352.837945931 2024-02-12T20:06:38.528390+00:00 19994330.287237942219 27870000.000009529293 262864330.287243783474 1 60352.837957480 2024-02-12T20:06:39.526296+00:00 19994330.287127710879 27870000.000012066215 262864330.287136077881 1 60352.837969217 2024-02-12T20:06:40.540411+00:00 19994330.287025909871 27870000.000001706183 262864330.287023901939 1 60352.837980745 2024-02-12T20:06:41.536398+00:00 19994330.287121023983 27869999.999980468303 262864330.287097811699 1 60352.837992374 2024-02-12T20:06:42.541077+00:00 19994330.287006642669 27869999.999985452741 262864330.286988407373 1 60352.838003790 2024-02-12T20:06:43.527480+00:00 19994330.287015747279 27869999.999974690378 262864330.286986738443 1 60352.838015598 2024-02-12T20:06:44.547649+00:00 19994330.287198718637 27869999.999964725226 262864330.287159740925 1 60352.838026988 2024-02-12T20:06:45.531779+00:00 19994330.287143703550 27869999.999986398965 262864330.287126421928 1 60352.838038555 2024-02-12T20:06:46.531131+00:00 19994330.287124779075 27870000.000027701259 262864330.287148803473 1 60352.838050041 2024-02-12T20:06:47.523586+00:00 19994330.287169791758 27870000.000050004572 262864330.287216097116 1 60352.838061704 2024-02-12T20:06:48.531267+00:00 19994330.286999501288 27870000.000062339008 262864330.287058144808 1 60352.838073426 2024-02-12T20:06:49.543977+00:00 19994330.287052758038 27870000.000101562589 262864330.287150621414 1 60352.838084855 2024-02-12T20:06:50.531481+00:00 19994330.287062160671 27870000.000026680529 262864330.287085145712 1 60352.838096378 2024-02-12T20:06:51.527076+00:00 19994330.287270355970 27869999.999974686652 262864330.287241369486 1 60352.838107932 2024-02-12T20:06:52.525347+00:00 19994330.287114687264 27869999.999989733100 262864330.287100732327 1 60352.838119552 2024-02-12T20:06:53.529255+00:00 19994330.286970384419 27869999.999965436757 262864330.286932110786 1 60352.838131246 2024-02-12T20:06:54.539661+00:00 19994330.287119690329 27869999.999966457486 262864330.287082433701 1 60352.838142669 2024-02-12T20:06:55.526625+00:00 19994330.287211414427 27869999.999982930720 262864330.287190645933 1 60352.838154310 2024-02-12T20:06:56.532403+00:00 19994330.287096004933 27869999.999998368323 262864330.287090659142 1 60352.838165993 2024-02-12T20:06:57.541800+00:00 19994330.287101298571 27869999.999987721443 262864330.287085324526 1 60352.838177594 2024-02-12T20:06:58.544118+00:00 19994330.287042118609 27870000.000028844923 262864330.287067264318 1 60352.838189003 2024-02-12T20:06:59.529885+00:00 19994330.287194915116 27870000.000038806349 262864330.287230014801 1 60352.838200620 2024-02-12T20:07:00.533565+00:00 19994330.287208713591 27870000.000027131289 262864330.287232130766 1 60352.838212422 2024-02-12T20:07:01.553236+00:00 19994330.287000495940 27870000.000002663583 262864330.286999464035 1 60352.838223753 2024-02-12T20:07:02.532306+00:00 19994330.287294801325 27869999.999957635999 262864330.287248730659 1 60352.838235205 2024-02-12T20:07:03.521666+00:00 19994330.286965705454 27869999.999955549836 262864330.286917537451 1 60352.838246838 2024-02-12T20:07:04.526825+00:00 19994330.287023369223 27869999.999949511141 262864330.286969184875 1 60352.838258365 2024-02-12T20:07:05.522739+00:00 19994330.287139654160 27869999.999997276813 262864330.287133246660 1 60352.838269916 2024-02-12T20:07:06.520725+00:00 19994330.287231154740 27869999.999969962984 262864330.287197411060 1 60352.838281479 2024-02-12T20:07:07.519772+00:00 19994330.287058956921 27870000.000006183982 262864330.287061452866 1 60352.838293077 2024-02-12T20:07:08.521903+00:00 19994330.287001870573 27870000.000024836510 262864330.287023007870 1 60352.838304706 2024-02-12T20:07:09.526621+00:00 19994330.287140544504 27870000.000057645142 262864330.287194490433 1 60352.838316247 2024-02-12T20:07:10.523709+00:00 19994330.287233050913 27870000.000050146133 262864330.287279516459 1 60352.838327789 2024-02-12T20:07:11.520963+00:00 19994330.287076279521 27870000.000038627535 262864330.287111222744 1 60352.838339382 2024-02-12T20:07:12.522598+00:00 19994330.287059318274 27869999.999975062907 262864330.287030667067 1 60352.838351022 2024-02-12T20:07:13.528305+00:00 19994330.286912143230 27870000.000035483390 262864330.286943942308 1 60352.838362640 2024-02-12T20:07:14.532057+00:00 19994330.287341456860 27869999.999975964427 262864330.287313729525 1 60352.838374119 2024-02-12T20:07:15.523897+00:00 19994330.287042539567 27869999.999959900975 262864330.286998718977 1 60352.838385738 2024-02-12T20:07:16.527781+00:00 19994330.286962781101 27869999.999945241958 262864330.286904335022 1 60352.838397268 2024-02-12T20:07:17.523985+00:00 19994330.287136707455 27869999.999976515770 262864330.287109524012 1 60352.838408894 2024-02-12T20:07:18.528454+00:00 19994330.287146613002 27869999.999983955175 262864330.287126898766 1 60352.838420461 2024-02-12T20:07:19.527837+00:00 19994330.286911383271 27870000.000033162534 262864330.286940872669 1 60352.838432088 2024-02-12T20:07:20.532355+00:00 19994330.287155587226 27870000.000070117414 262864330.287222027779 1 60352.838443714 2024-02-12T20:07:21.536892+00:00 19994330.287009611726 27870000.000057030469 262864330.287062942982 1 60352.838455245 2024-02-12T20:07:22.533211+00:00 19994330.287022858858 27870000.000088050961 262864330.287107199430 1 60352.838466709 2024-02-12T20:07:23.523634+00:00 19994330.287122707814 27869999.999994166195 262864330.287113159895 1 60352.838478322 2024-02-12T20:07:24.527055+00:00 19994330.287154562771 27870000.000013280660 262864330.287164151669 1 60352.838489942 2024-02-12T20:07:25.530981+00:00 19994330.287068121135 27869999.999924868345 262864330.286989301443 1 60352.838501639 2024-02-12T20:07:26.541595+00:00 19994330.287169590592 27869999.999919950962 262864330.287085831165 1 60352.838513042 2024-02-12T20:07:27.526852+00:00 19994330.286982554942 27869999.999888427556 262864330.286867290735 1 60352.838524648 2024-02-12T20:07:28.529600+00:00 19994330.287056684494 27869999.999994922429 262864330.287047922611 1 60352.838536283 2024-02-12T20:07:29.534897+00:00 19994330.287221569568 27870000.000048730522 262864330.287266612053 1 60352.838547754 2024-02-12T20:07:30.525924+00:00 19994330.287106409669 27870000.000019215047 262864330.287121951580 1 60352.838559276 2024-02-12T20:07:31.521437+00:00 19994330.287261668593 27870000.000052038580 262864330.287310004234 1 60352.838570979 2024-02-12T20:07:32.532641+00:00 19994330.287106305361 27869999.999982204288 262864330.287084817886 1 60352.838582497 2024-02-12T20:07:33.527755+00:00 19994330.287119980901 27870000.000068973750 262864330.287185251713 1 60352.838594228 2024-02-12T20:07:34.541322+00:00 19994330.287205401808 27869999.999986924231 262864330.287188619375 1 60352.838605619 2024-02-12T20:07:35.525495+00:00 19994330.287115555257 27869999.999996524304 262864330.287108361721 1 60352.838617180 2024-02-12T20:07:36.524377+00:00 19994330.287120364606 27869999.999982327223 262864330.287099003792 1 60352.838628788 2024-02-12T20:07:37.527323+00:00 19994330.287022568285 27869999.999937575310 262864330.286956429482 1 60352.838640472 2024-02-12T20:07:38.536790+00:00 19994330.287259485573 27869999.999981667846 262864330.287237465382 1 60352.838652026 2024-02-12T20:07:39.535045+00:00 19994330.286966972053 27869999.999973423779 262864330.286936700344 1 60352.838663568 2024-02-12T20:07:40.532269+00:00 19994330.287014223635 27870000.000009927899 262864330.287020444870 1 60352.838675091 2024-02-12T20:07:41.527869+00:00 19994330.287059623748 27870000.000073622912 262864330.287129551172 1 60352.838686654 2024-02-12T20:07:42.526888+00:00 19994330.287342619151 27870000.000078335404 262864330.287417232990 1 60352.838698257 2024-02-12T20:07:43.529389+00:00 19994330.286869790405 27870000.000062268227 262864330.286928355694 1 60352.838710084 2024-02-12T20:07:44.551231+00:00 19994330.287069648504 27869999.999995205551 262864330.287061154842 1 60352.838721365 2024-02-12T20:07:45.525913+00:00 19994330.287174675614 27869999.999985150993 262864330.287156134844 1 60352.838733035 2024-02-12T20:07:46.534218+00:00 19994330.287213809788 27869999.999938815832 262864330.287148922682 1 60352.838744577 2024-02-12T20:07:47.531435+00:00 19994330.287167839706 27869999.999951355159 262864330.287115514278 1 60352.838756308 2024-02-12T20:07:48.545011+00:00 19994330.286950051785 27869999.999987300485 262864330.286933660507 1 60352.838767654 2024-02-12T20:07:49.525295+00:00 19994330.287027571350 27869999.999940466136 262864330.286964327097 1 60352.838779286 2024-02-12T20:07:50.530311+00:00 19994330.287184085697 27869999.999998796731 262864330.287179201841 1 60352.838791071 2024-02-12T20:07:51.548544+00:00 19994330.287028457969 27870000.000013753772 262864330.287038534880 1 60352.838802559 2024-02-12T20:07:52.541093+00:00 19994330.287051916122 27870000.000058837235 262864330.287107050419 1 60352.838814025 2024-02-12T20:07:53.531793+00:00 19994330.287346068770 27870000.000028435141 262864330.287370800972 1 60352.838825508 2024-02-12T20:07:54.523890+00:00 19994330.286995965987 27870000.000071816146 262864330.287064105272 1 60352.838837083 2024-02-12T20:07:55.524022+00:00 19994330.287236753851 27870000.000046148896 262864330.287279188633 1 60352.838848710 2024-02-12T20:07:56.528518+00:00 19994330.287154056132 27869999.999950036407 262864330.287100404501 1 60352.838860250 2024-02-12T20:07:57.525602+00:00 19994330.287420690060 27869999.999980717897 262864330.287397712469 1 60352.838872031 2024-02-12T20:07:58.543469+00:00 19994330.287220023572 27869999.999953981489 262864330.287170320749 1 60352.838883437 2024-02-12T20:07:59.528998+00:00 19994330.286974240094 27869999.999943211675 262864330.286913752556 1 60352.838895086 2024-02-12T20:08:00.535395+00:00 19994330.287156824023 27869999.999963082373 262864330.287116199732 1 60352.838906582 2024-02-12T20:08:01.528648+00:00 19994330.286964785308 27870000.000010982156 262864330.286972045898 1 60352.838918126 2024-02-12T20:08:02.526052+00:00 19994330.287164125592 27870000.000009551644 262864330.287169963121 1 60352.838929679 2024-02-12T20:08:03.524294+00:00 19994330.286950863898 27869999.999976392835 262864330.286923557520 1 60352.838941330 2024-02-12T20:08:04.530873+00:00 19994330.287325587124 27870000.000021822751 262864330.287343710661 1 60352.838952895 2024-02-12T20:08:05.530144+00:00 19994330.287110596895 27870000.000008724630 262864330.287115633488 1 60352.838964431 2024-02-12T20:08:06.526859+00:00 19994330.287041917443 27870000.000037953258 262864330.287076175213 1 60352.838975963 2024-02-12T20:08:07.523174+00:00 19994330.287147413939 27869999.999944277108 262864330.287087976933 1 60352.838987570 2024-02-12T20:08:08.526066+00:00 19994330.287124834955 27869999.999999105930 262864330.287120252848 1 60352.838999108 2024-02-12T20:08:09.522928+00:00 19994330.287197493017 27869999.999916810542 262864330.287110626698 1 60352.839010689 2024-02-12T20:08:10.523538+00:00 19994330.287084326148 27869999.999963991344 262864330.287044644356 1 60352.839022260 2024-02-12T20:08:11.523234+00:00 19994330.287175342441 27869999.999976836145 262864330.287148475647 1 60352.839033886 2024-02-12T20:08:12.527766+00:00 19994330.287001449615 27870000.000004295260 262864330.287002056837 1 60352.839045485 2024-02-12T20:08:13.529882+00:00 19994330.287103697658 27869999.999959610403 262864330.287059605122 1 60352.839056970 2024-02-12T20:08:14.522202+00:00 19994330.287218682468 27870000.000012438744 262864330.287227421999 1 60352.839068590 2024-02-12T20:08:15.526177+00:00 19994330.287159845233 27869999.999994494021 262864330.287150621414 1 60352.839080251 2024-02-12T20:08:16.533696+00:00 19994330.287142205983 27869999.999994747341 262864330.287133276463 1 60352.839091751 2024-02-12T20:08:17.527296+00:00 19994330.287095889449 27869999.999998480082 262864330.287090659142 1 60352.839103302 2024-02-12T20:08:18.525326+00:00 19994330.287014629692 27869999.999988313764 262864330.286999255419 1 60352.839114881 2024-02-12T20:08:19.525732+00:00 19994330.287157904357 27869999.999950639904 262864330.287104845047 1 60352.839126492 2024-02-12T20:08:20.528883+00:00 19994330.287172093987 27869999.999973408878 262864330.287141799927 1 60352.839138040 2024-02-12T20:08:21.526705+00:00 19994330.287122871727 27869999.999935925007 262864330.287055104971 1 60352.839149664 2024-02-12T20:08:22.531007+00:00 19994330.287130687386 27869999.999960448593 262864330.287087440491 1 60352.839161282 2024-02-12T20:08:23.534777+00:00 19994330.287277672440 27870000.000023342669 262864330.287297308445 1 60352.839173114 2024-02-12T20:08:24.557019+00:00 19994330.286933235824 27870000.000005658716 262864330.286935210228 1 60352.839184335 2024-02-12T20:08:25.526598+00:00 19994330.287103179842 27870000.000070802867 262864330.287170290947 1 60352.839196095 2024-02-12T20:08:26.542634+00:00 19994330.287133276463 27869999.999983813614 262864330.287113398314 1 60352.839207635 2024-02-12T20:08:27.539654+00:00 19994330.287419926375 27870000.000002376735 262864330.287418603897 1 60352.839219102 2024-02-12T20:08:28.530388+00:00 19994330.286896672100 27870000.000007342547 262864330.286900311708 1 60352.839230709 2024-02-12T20:08:29.533238+00:00 19994330.286870617419 27869999.999975781888 262864330.286842703819 1 60352.839242367 2024-02-12T20:08:30.540483+00:00 19994330.287313584238 27869999.999993860722 262864330.287303745747 1 60352.839253763 2024-02-12T20:08:31.525127+00:00 19994330.287181060761 27869999.999959349632 262864330.287136703730 1 60352.839265592 2024-02-12T20:08:32.547169+00:00 19994330.286947146058 27869999.999976743013 262864330.286920189857 1 60352.839276983 2024-02-12T20:08:33.531381+00:00 19994330.287339579314 27870000.000000890344 262864330.287336766720 1 60352.839288692 2024-02-12T20:08:34.543012+00:00 19994330.287161227316 27870000.000006873161 262864330.287164419889 1 60352.839300097 2024-02-12T20:08:35.528327+00:00 19994330.287107434124 27869999.999994188547 262864330.287097930908 1 60352.839311657 2024-02-12T20:08:36.527181+00:00 19994330.287105381489 27870000.000005986542 262864330.287107676268 1 60352.839323330 2024-02-12T20:08:37.535701+00:00 19994330.287082888186 27870000.000049404800 262864330.287128597498 1 60352.839334861 2024-02-12T20:08:38.532031+00:00 19994330.287073273212 27869999.999984640628 262864330.287054240704 1 60352.839346369 2024-02-12T20:08:39.526285+00:00 19994330.287245333195 27870000.000009834766 262864330.287251472473 1 60352.839357956 2024-02-12T20:08:40.527407+00:00 19994330.286894481629 27869999.999944567680 262864330.286835342646 1 60352.839369495 2024-02-12T20:08:41.524365+00:00 19994330.287141494453 27869999.999997124076 262864330.287134945393 1 60352.839381139 2024-02-12T20:08:42.530419+00:00 19994330.287044089288 27869999.999947063625 262864330.286987453699 1 60352.839392754 2024-02-12T20:08:43.533943+00:00 19994330.287336740643 27870000.000008784235 262864330.287341833115 1 60352.839404276 2024-02-12T20:08:44.529393+00:00 19994330.286989975721 27870000.000011362135 262864330.286997646093 1 60352.839415788 2024-02-12T20:08:45.524044+00:00 19994330.286902122200 27869999.999996311963 262864330.286894738674 1 60352.839427455 2024-02-12T20:08:46.532147+00:00 19994330.287139151245 27870000.000039201230 262864330.287174642086 1 60352.839439102 2024-02-12T20:08:47.538369+00:00 19994330.287177555263 27870000.000046174973 262864330.287220031023 1 60352.839450545 2024-02-12T20:08:48.527051+00:00 19994330.287098448724 27870000.000042870641 262864330.287137597799 1 60352.839462184 2024-02-12T20:08:49.532718+00:00 19994330.287119518965 27870000.000024419278 262864330.287140220404 1 60352.839473756 2024-02-12T20:08:50.532555+00:00 19994330.287171520293 27870000.000012882054 262864330.287180691957 1 60352.839485306 2024-02-12T20:08:51.530461+00:00 19994330.287178952247 27869999.999999746680 262864330.287175029516 1 60352.839496884 2024-02-12T20:08:52.530842+00:00 19994330.287353396416 27869999.999934952706 262864330.287284642458 1 60352.839508632 2024-02-12T20:08:53.545787+00:00 19994330.287069853395 27869999.999970033765 262864330.287036180496 1 60352.839520039 2024-02-12T20:08:54.531386+00:00 19994330.287091944367 27869999.999950140715 262864330.287038385868 1 60352.839531518 2024-02-12T20:08:55.523095+00:00 19994330.287134837359 27869999.999990623444 262864330.287121742964 1 60352.839543173 2024-02-12T20:08:56.530111+00:00 19994330.286975346506 27870000.000028964132 262864330.287000626326 1 60352.839554843 2024-02-12T20:08:57.538446+00:00 19994330.287213090807 27870000.000011179596 262864330.287220567465 1 60352.839566344 2024-02-12T20:08:58.532102+00:00 19994330.286970049143 27870000.000045668334 262864330.287012010813 1 60352.839577876 2024-02-12T20:08:59.528543+00:00 19994330.287058304995 27870000.000023573637 262864330.287078171968 1 60352.839589483 2024-02-12T20:09:00.531327+00:00 19994330.287215270102 27870000.000024121255 262864330.287235677242 1 60352.839601076 2024-02-12T20:09:01.532995+00:00 19994330.287173297256 27869999.999983295798 262864330.287152916193 1 60352.839612545 2024-02-12T20:09:02.523837+00:00 19994330.286904379725 27869999.999983735383 262864330.286884427071 1 60352.839624116 2024-02-12T20:09:03.523638+00:00 19994330.287209317088 27869999.999970570207 262864330.287176191807 1 60352.839635668 2024-02-12T20:09:04.521697+00:00 19994330.287109140307 27869999.999989196658 262864330.287094652653 1 60352.839647245 2024-02-12T20:09:05.521970+00:00 19994330.286925934255 27869999.999927651137 262864330.286849886179 1 60352.839658796 2024-02-12T20:09:06.519991+00:00 19994330.287152640522 27869999.999995946884 262864330.287144899368 1 60352.839670382 2024-02-12T20:09:07.520944+00:00 19994330.287099156529 27870000.000007059425 262864330.287102520466 1 60352.839681975 2024-02-12T20:09:08.522641+00:00 19994330.287140179425 27869999.999996423721 262864330.287132918835 1 60352.839693562 2024-02-12T20:09:09.523718+00:00 19994330.287043876946 27870000.000038668513 262864330.287078857422 1 60352.839705117 2024-02-12T20:09:10.522108+00:00 19994330.287066448480 27870000.000015202910 262864330.287077963352 1 60352.839716749 2024-02-12T20:09:11.527111+00:00 19994330.287294533104 27870000.000037062913 262864330.287327915430 1 60352.839728415 2024-02-12T20:09:12.535008+00:00 19994330.287027679384 27870000.000015556812 262864330.287039548159 1 60352.839739967 2024-02-12T20:09:13.533146+00:00 19994330.287050783634 27869999.999996725470 262864330.287043809891 1 60352.839751470 2024-02-12T20:09:14.527005+00:00 19994330.286992460489 27869999.999992653728 262864330.286981433630 1 60352.839763026 2024-02-12T20:09:15.525468+00:00 19994330.287035249174 27870000.000025693327 262864330.287057250738 1 60352.839774757 2024-02-12T20:09:16.539004+00:00 19994330.287086561322 27869999.999985758215 262864330.287068605423 1 60352.839786260 2024-02-12T20:09:17.532913+00:00 19994330.287213537842 27870000.000022612512 262864330.287232458591 1 60352.839797864 2024-02-12T20:09:18.535459+00:00 19994330.287130966783 27870000.000030174851 262864330.287157416344 1 60352.839809439 2024-02-12T20:09:19.535512+00:00 19994330.286988761276 27870000.000041238964 262864330.287026315928 1 60352.839820959 2024-02-12T20:09:20.530854+00:00 19994330.287015825510 27870000.000020362437 262864330.287032485008 1 60352.839832522 2024-02-12T20:09:21.529882+00:00 19994330.287071555853 27870000.000048674643 262864330.287116527557 1 60352.839844136 2024-02-12T20:09:22.533333+00:00 19994330.287129726261 27869999.999965615571 262864330.287091642618 1 60352.839855613 2024-02-12T20:09:23.524998+00:00 19994330.287172444165 27870000.000017851591 262864330.287186592817 1 60352.839867251 2024-02-12T20:09:24.530441+00:00 19994330.287148371339 27870000.000004332513 262864330.287149012089 1 60352.839878719 2024-02-12T20:09:25.521361+00:00 19994330.286971744150 27869999.999959390610 262864330.286927431822 1 60352.839890446 2024-02-12T20:09:26.534532+00:00 19994330.287156466395 27869999.999944172800 262864330.287096947432 1 60352.839901979 2024-02-12T20:09:27.530974+00:00 19994330.286962877959 27870000.000008661300 262864330.286967843771 1 60352.839913510 2024-02-12T20:09:28.527273+00:00 19994330.287217631936 27870000.000017341226 262864330.287231266499 1 60352.839925118 2024-02-12T20:09:29.530213+00:00 19994330.287235040218 27870000.000038020313 262864330.287269383669 1 60352.839936729 2024-02-12T20:09:30.533403+00:00 19994330.287102732807 27870000.000013224781 262864330.287112265825 1 60352.839948241 2024-02-12T20:09:31.527975+00:00 19994330.287233494222 27870000.000038944185 262864330.287268757820 1 60352.839959912 2024-02-12T20:09:32.536351+00:00 19994330.287229519337 27870000.000011883676 262864330.287237703800 1 60352.839971336 2024-02-12T20:09:33.523418+00:00 19994330.286962583661 27870000.000045940280 262864330.287004828453 1 60352.839983077 2024-02-12T20:09:34.537867+00:00 19994330.287039369345 27870000.000013347715 262864330.287049025297 1 60352.839994507 2024-02-12T20:09:35.525428+00:00 19994330.287141721696 27869999.999983400106 262864330.287121415138 1 60352.840006148 2024-02-12T20:09:36.531215+00:00 19994330.287098821253 27869999.999994583428 262864330.287089705467 1 60352.840017646 2024-02-12T20:09:37.524618+00:00 19994330.286915745586 27869999.999894253910 262864330.286806315184 1 60352.840029233 2024-02-12T20:09:38.525752+00:00 19994330.287081535906 27869999.999950420111 262864330.287028253078 1 60352.840040853 2024-02-12T20:09:39.529672+00:00 19994330.287053108215 27869999.999965388328 262864330.287014812231 1 60352.840052365 2024-02-12T20:09:40.524388+00:00 19994330.287063434720 27870000.000083904713 262864330.287143647671 1 60352.840064127 2024-02-12T20:09:41.540557+00:00 19994330.287345632911 27870000.000069193542 262864330.287411153316 1 60352.840075579 2024-02-12T20:09:42.530047+00:00 19994330.287118986249 27870000.000052925199 262864330.287168204784 1 60352.840087256 2024-02-12T20:09:43.538931+00:00 19994330.287122435868 27870000.000003401190 262864330.287122130394 1 60352.840098898 2024-02-12T20:09:44.544827+00:00 19994330.287326861173 27869999.999988872558 262864330.287312060595 1 60352.840110272 2024-02-12T20:09:45.527489+00:00 19994330.287093948573 27870000.000003252178 262864330.287093490362 1 60352.840121961 2024-02-12T20:09:46.537438+00:00 19994330.287036396563 27869999.999932680279 262864330.286965370178 1 60352.840133483 2024-02-12T20:09:47.532941+00:00 19994330.286942202598 27869999.999914810061 262864330.286853343248 1 60352.840145120 2024-02-12T20:09:48.538362+00:00 19994330.287198577076 27870000.000026308000 262864330.287221193314 1 60352.840156667 2024-02-12T20:09:49.536039+00:00 19994330.287418261170 27869999.999972857535 262864330.287387430668 1 60352.840168142 2024-02-12T20:09:50.527482+00:00 19994330.286880999804 27869999.999958481640 262864330.286835789680 1 60352.840179769 2024-02-12T20:09:51.532079+00:00 19994330.287380915135 27870000.000032849610 262864330.287410050631 1 60352.840191365 2024-02-12T20:09:52.533967+00:00 19994330.287164714187 27869999.999995991588 262864330.287157028913 1 60352.840202920 2024-02-12T20:09:53.532286+00:00 19994330.287286981940 27870000.000029385090 262864330.287312686443 1 60352.840214583 2024-02-12T20:09:54.539963+00:00 19994330.287124890834 27870000.000021252781 262864330.287142455578 1 60352.840226090 2024-02-12T20:09:55.534194+00:00 19994330.286962155253 27869999.999975129962 262864330.286933600903 1 60352.840237731 2024-02-12T20:09:56.539969+00:00 19994330.287386275828 27870000.000025410205 262864330.287407994270 1 60352.840249169 2024-02-12T20:09:57.528206+00:00 19994330.287142548710 27869999.999976631254 262864330.287115484476 1 60352.840260721 2024-02-12T20:09:58.526290+00:00 19994330.287075340748 27869999.999960005283 262864330.287031650543 1 60352.840272355 2024-02-12T20:09:59.531487+00:00 19994330.287147268653 27869999.999955773354 262864330.287099361420 1 60352.840283958 2024-02-12T20:10:00.533943+00:00 19994330.287152409554 27869999.999989010394 262864330.287137717009 1 60352.840296308 2024-02-12T20:10:01.600950+00:00 19994330.287167113274 27869999.999970357865 262864330.287133753300 1 60352.840306994 2024-02-12T20:10:02.524226+00:00 19994330.287341866642 27869999.999972645193 262864330.287310808897 1 60352.840318694 2024-02-12T20:10:03.535170+00:00 19994330.287241961807 27870000.000047065318 262864330.287285327911 1 60352.840330270 2024-02-12T20:10:04.535307+00:00 19994330.287012498826 27870000.000024195760 262864330.287032991648 1 60352.840341758 2024-02-12T20:10:05.527934+00:00 19994330.287054073066 27870000.000051170588 262864330.287101536989 1 60352.840353339 2024-02-12T20:10:06.528444+00:00 19994330.286951009184 27870000.000015348196 262864330.286962658167 1 60352.840364967 2024-02-12T20:10:07.533183+00:00 19994330.287252418697 27869999.999992139637 262864330.287240862846 1 60352.840376467 2024-02-12T20:10:08.526699+00:00 19994330.287063229829 27869999.999943271279 262864330.287002801895 1 60352.840388031 2024-02-12T20:10:09.525888+00:00 19994330.287064254284 27869999.999959688634 262864330.287020236254 1 60352.840399666 2024-02-12T20:10:10.531173+00:00 19994330.287256769836 27869999.999991916120 262864330.287245005369 1 60352.840411247 2024-02-12T20:10:11.531739+00:00 19994330.287114799023 27869999.999985981733 262864330.287097096443 1 60352.840422793 2024-02-12T20:10:12.529326+00:00 19994330.286948595196 27869999.999992195517 262864330.286937087774 1 60352.840434313 2024-02-12T20:10:13.524652+00:00 19994330.287235274911 27870000.000023711473 262864330.287255287170 1 60352.840445881 2024-02-12T20:10:14.524095+00:00 19994330.287405107170 27870000.000055175275 262864330.287456572056 1 60352.840457473 2024-02-12T20:10:15.525689+00:00 19994330.287077538669 27870000.000062871724 262864330.287136733532 1 60352.840469015 2024-02-12T20:10:16.522859+00:00 19994330.287009771913 27870000.000001750886 262864330.287007838488 1 60352.840480594 2024-02-12T20:10:17.523371+00:00 19994330.287009447813 27869999.999985851347 262864330.286991596222 1 60352.840492249 2024-02-12T20:10:18.530309+00:00 19994330.287245485932 27869999.999977398664 262864330.287219196558 1 60352.840503761 2024-02-12T20:10:19.524900+00:00 19994330.287058260292 27869999.999960858375 262864330.287015438080 1 60352.840515363 2024-02-12T20:10:20.527347+00:00 19994330.286913182586 27869999.999983098358 262864330.286892592907 1 60352.840526861 2024-02-12T20:10:21.520794+00:00 19994330.287047557533 27869999.999988991767 262864330.287032872438 1 60352.840538445 2024-02-12T20:10:22.521687+00:00 19994330.287268761545 27869999.999979674816 262864330.287244737148 1 60352.840550113 2024-02-12T20:10:23.529728+00:00 19994330.287087202072 27869999.999987471849 262864330.287070989609 1 60352.840561711 2024-02-12T20:10:24.531800+00:00 19994330.287317253649 27870000.000033453107 262864330.287346988916 1 60352.840573255 2024-02-12T20:10:25.529175+00:00 19994330.287023779005 27870000.000065781176 262864330.287085860968 1 60352.840584766 2024-02-12T20:10:26.523781+00:00 19994330.287160415202 27870000.000007398427 262864330.287164121866 1 60352.840596623 2024-02-12T20:10:27.548187+00:00 19994330.286901958287 27870000.000007640570 262864330.286905884743 1 60352.840608189 2024-02-12T20:10:28.547517+00:00 19994330.287256184965 27870000.000008504838 262864330.287260979414 1 60352.840619498 2024-02-12T20:10:29.524648+00:00 19994330.286923777312 27869999.999975670129 262864330.286895751953 1 60352.840631180 2024-02-12T20:10:30.533928+00:00 19994330.287188973278 27869999.999972805381 262864330.287158101797 1 60352.840642638 2024-02-12T20:10:31.523917+00:00 19994330.287074588239 27869999.999929394573 262864330.287000298500 1 60352.840654271 2024-02-12T20:10:32.529022+00:00 19994330.287109889090 27869999.999962657690 262864330.287068843842 1 60352.840665933 2024-02-12T20:10:33.536607+00:00 19994330.287164825946 27869999.999985050410 262864330.287146180868 1 60352.840677558 2024-02-12T20:10:34.540968+00:00 19994330.287083737552 27870000.000035148114 262864330.287115186453 1 60352.840689122 2024-02-12T20:10:35.540096+00:00 19994330.287258241326 27870000.000047545880 262864330.287302076817 1 60352.840700738 2024-02-12T20:10:36.543765+00:00 19994330.287110727280 27869999.999988544732 262864330.287095576525 1 60352.840712164 2024-02-12T20:10:37.530910+00:00 19994330.287161633372 27870000.000055737793 262864330.287213683128 1 60352.840723904 2024-02-12T20:10:38.545278+00:00 19994330.287245582789 27870000.000044479966 262864330.287286341190 1 60352.840735222 2024-02-12T20:10:39.523209+00:00 19994330.287061970681 27869999.999979145825 262864330.287037402391 1 60352.840746785 2024-02-12T20:10:40.522213+00:00 19994330.286985743791 27869999.999974098057 262864330.286956161261 1 60352.840758596 2024-02-12T20:10:41.542653+00:00 19994330.287090338767 27869999.999947685748 262864330.287034332752 1 60352.840770079 2024-02-12T20:10:42.534809+00:00 19994330.287136185914 27869999.999968592077 262864330.287101089954 1 60352.840781572 2024-02-12T20:10:43.527868+00:00 19994330.287141956389 27869999.999966200441 262864330.287104457617 1 60352.840793180 2024-02-12T20:10:44.530771+00:00 19994330.287070158869 27869999.999990891665 262864330.287057340145 1 60352.840804765 2024-02-12T20:10:45.531690+00:00 19994330.286995328963 27870000.000004336238 262864330.286995977163 1 60352.840816259 2024-02-12T20:10:46.524806+00:00 19994330.287197593600 27869999.999999795109 262864330.287193685770 1 60352.840828122 2024-02-12T20:10:47.549723+00:00 19994330.286964356899 27870000.000048462301 262864330.287009119987 1 60352.840839468 2024-02-12T20:10:48.530072+00:00 19994330.287064936012 27870000.000071313232 262864330.287132561207 1 60352.840851182 2024-02-12T20:10:49.542138+00:00 19994330.287312049419 27870000.000075820833 262864330.287384182215 1 60352.840862539 2024-02-12T20:10:50.523366+00:00 19994330.286686345935 27869999.999993678182 262864330.286676347256 1 60352.840874163 2024-02-12T20:10:51.527736+00:00 19994330.287199184299 27870000.000014726073 262864330.287210226059 1 60352.840885746 2024-02-12T20:10:52.528462+00:00 19994330.287183370441 27869999.999985493720 262864330.287165164948 1 60352.840897379 2024-02-12T20:10:53.533557+00:00 19994330.287124428898 27869999.999968938529 262864330.287089675665 1 60352.840908965 2024-02-12T20:10:54.534604+00:00 19994330.287244074047 27869999.999994967133 262864330.287235349417 1 60352.840920517 2024-02-12T20:10:55.532678+00:00 19994330.287102170289 27869999.999976046383 262864330.287074506283 1 60352.840932245 2024-02-12T20:10:56.546003+00:00 19994330.287128061056 27870000.000062368810 262864330.287186741829 1 60352.840943814 2024-02-12T20:10:57.545570+00:00 19994330.287069238722 27869999.999957516789 262864330.287023037672 1 60352.840955250 2024-02-12T20:10:58.533621+00:00 19994330.287007384002 27870000.000021550804 262864330.287025243044 1 60352.840966780 2024-02-12T20:10:59.529810+00:00 19994330.287152506411 27870000.000044852495 262864330.287193655968 1 60352.840978306 2024-02-12T20:11:00.525630+00:00 19994330.287325751036 27870000.000015407801 262864330.287337452173 1 60352.840989974 2024-02-12T20:11:01.533807+00:00 19994330.287023048848 27869999.999992936850 262864330.287012279034 1 60352.841001432 2024-02-12T20:11:02.523707+00:00 19994330.287096124142 27869999.999992713332 262864330.287085145712 1 60352.841012994 2024-02-12T20:11:03.522683+00:00 19994330.287186525762 27869999.999963302165 262864330.287146151066 1 60352.841024579 2024-02-12T20:11:04.523643+00:00 19994330.287047132850 27869999.999983906746 262864330.287027359009 1 60352.841036177 2024-02-12T20:11:05.525738+00:00 19994330.287039015442 27869999.999938763678 262864330.286974072456 1 60352.841047714 2024-02-12T20:11:06.522468+00:00 19994330.286977048963 27869999.999987248331 262864330.286960601807 1 60352.841059293 2024-02-12T20:11:07.522910+00:00 19994330.287083465606 27870000.000018063933 262864330.287097841501 1 60352.841070869 2024-02-12T20:11:08.523089+00:00 19994330.287118405104 27870000.000010006130 262864330.287124723196 1 60352.841082454 2024-02-12T20:11:09.524049+00:00 19994330.287121869624 27870000.000073611736 262864330.287191778421 1 60352.841094026 2024-02-12T20:11:10.523877+00:00 19994330.287264075130 27870000.000047408044 262864330.287307798862 1 60352.841105582 2024-02-12T20:11:11.522296+00:00 19994330.287196177989 27870000.000019423664 262864330.287211924791 1 60352.841117220 2024-02-12T20:11:12.527767+00:00 19994330.287247203290 27869999.999997284263 262864330.287240803242 1 60352.841128881 2024-02-12T20:11:13.535338+00:00 19994330.287117097527 27869999.999960709363 262864330.287074118853 1 60352.841140407 2024-02-12T20:11:14.531166+00:00 19994330.287301138043 27869999.999975640327 262864330.287273108959 1 60352.841151980 2024-02-12T20:11:15.531094+00:00 19994330.286892902106 27869999.999921005219 262864330.286810189486 1 60352.841163635 2024-02-12T20:11:16.538063+00:00 19994330.287232231349 27870000.000010903925 262864330.287239432335 1 60352.841175096 2024-02-12T20:11:17.528314+00:00 19994330.286935426295 27869999.999972563237 262864330.286904275417 1 60352.841186671 2024-02-12T20:11:18.528369+00:00 19994330.287206795067 27870000.000031847507 262864330.287234961987 1 60352.841198327 2024-02-12T20:11:19.535439+00:00 19994330.287294425070 27870000.000022187829 262864330.287312895060 1 60352.841209832 2024-02-12T20:11:20.529435+00:00 19994330.287207435817 27870000.000027291477 262864330.287231028080 1 60352.841221332 2024-02-12T20:11:21.523071+00:00 19994330.287155609578 27869999.999999750406 262864330.287151664495 1 60352.841232932 2024-02-12T20:11:22.525359+00:00 19994330.287199586630 27870000.000015456229 262864330.287211358547 1 60352.841244559 2024-02-12T20:11:23.529878+00:00 19994330.287054851651 27869999.999976027757 262864330.287027180195 1 60352.841256212 2024-02-12T20:11:24.536768+00:00 19994330.287084911019 27869999.999988440424 262864330.287069648504 1 60352.841267702 2024-02-12T20:11:25.529444+00:00 19994330.287007484585 27869999.999992329627 262864330.286996126175 1 60352.841279280 2024-02-12T20:11:26.529835+00:00 19994330.286992944777 27869999.999936427921 262864330.286925673485 1 60352.841290807 2024-02-12T20:11:27.525737+00:00 19994330.287002857774 27869999.999992214143 262864330.286991387606 1 60352.841302381 2024-02-12T20:11:28.525739+00:00 19994330.287253543735 27870000.000013869256 262864330.287263691425 1 60352.841314095 2024-02-12T20:11:29.537812+00:00 19994330.287323463708 27870000.000059407204 262864330.287379175425 1 60352.841325566 2024-02-12T20:11:30.528888+00:00 19994330.287055041641 27870000.000057607889 262864330.287108957767 1 60352.841337247 2024-02-12T20:11:31.538120+00:00 19994330.286901157349 27870000.000058103353 262864330.286955565214 1 60352.841348775 2024-02-12T20:11:32.534149+00:00 19994330.287124611437 27870000.000064838678 262864330.287185758352 1 60352.841360344 2024-02-12T20:11:33.533711+00:00 19994330.287130501121 27870000.000029388815 262864330.287156194448 1 60352.841372048 2024-02-12T20:11:34.544942+00:00 19994330.287117380649 27870000.000025741756 262864330.287139445543 1 60352.841383471 2024-02-12T20:11:35.531880+00:00 19994330.287244789302 27869999.999949969351 262864330.287191063166 1 60352.841395021 2024-02-12T20:11:36.529856+00:00 19994330.286968227476 27869999.999989885837 262864330.286954432726 1 60352.841406709 2024-02-12T20:11:37.539659+00:00 19994330.286916419864 27869999.999983392656 262864330.286896109581 1 60352.841418163 2024-02-12T20:11:38.529278+00:00 19994330.287417855114 27869999.999994553626 262864330.287408709526 1 60352.841429777 2024-02-12T20:11:39.532785+00:00 19994330.287178266793 27869999.999962382019 262864330.287136971951 1 60352.841441476 2024-02-12T20:11:40.543512+00:00 19994330.287154324353 27870000.000001259148 262864330.287151873112 1 60352.841452912 2024-02-12T20:11:41.531615+00:00 19994330.287058867514 27870000.000018447638 262864330.287073612213 1 60352.841464490 2024-02-12T20:11:42.531926+00:00 19994330.287082541734 27870000.000035777688 262864330.287114620209 1 60352.841475990 2024-02-12T20:11:43.525529+00:00 19994330.286994367838 27870000.000040464103 262864330.287031143904 1 60352.841487608 2024-02-12T20:11:44.529320+00:00 19994330.287077315152 27869999.999988492578 262864330.287062108517 1 60352.841499163 2024-02-12T20:11:45.527711+00:00 19994330.286866854876 27869999.999996129423 262864330.286859273911 1 60352.841510833 2024-02-12T20:11:46.536008+00:00 19994330.287067990750 27869999.999987393618 262864330.287051677704 1 60352.841522336 2024-02-12T20:11:47.529786+00:00 19994330.287022292614 27869999.999932371080 262864330.286950975657 1 60352.841533972 2024-02-12T20:11:48.535202+00:00 19994330.287235490978 27869999.999970458448 262864330.287202268839 1 60352.841545614 2024-02-12T20:11:49.541089+00:00 19994330.287140022963 27869999.999992739409 262864330.287129044533 1 60352.841557116 2024-02-12T20:11:50.534798+00:00 19994330.287087086588 27870000.000005289912 262864330.287088692188 1 60352.841568798 2024-02-12T20:11:51.544109+00:00 19994330.287224888802 27869999.999999854714 262864330.287221044302 1 60352.841580216 2024-02-12T20:11:52.530651+00:00 19994330.287106800824 27870000.000056926161 262864330.287160038948 1 60352.841591816 2024-02-12T20:11:53.532936+00:00 19994330.287278458476 27870000.000080320984 262864330.287355065346 1 60352.841603308 2024-02-12T20:11:54.525865+00:00 19994330.287105724216 27870000.000026732683 262864330.287128746510 1 60352.841614936 2024-02-12T20:11:55.530479+00:00 19994330.287054535002 27869999.999947264791 262864330.286998093128 1 60352.841626432 2024-02-12T20:11:56.523722+00:00 19994330.286989964545 27869999.999965798110 262864330.286952048540 1 60352.841638123 2024-02-12T20:11:57.533830+00:00 19994330.287270426750 27869999.999947592616 262864330.287214338779 1 60352.841649664 2024-02-12T20:11:58.530943+00:00 19994330.287176374346 27869999.999959804118 262864330.287132471800 1 60352.841661268 2024-02-12T20:11:59.533542+00:00 19994330.287078749388 27869999.999973747879 262864330.287048786879 1 60352.841672778 2024-02-12T20:12:00.528035+00:00 19994330.286931477487 27869999.999956388026 262864330.286884188652 1 60352.841684981 2024-02-12T20:12:01.582369+00:00 19994330.287311416119 27869999.999990753829 262864330.287298470736 1 60352.841695936 2024-02-12T20:12:02.528860+00:00 19994330.287286106497 27870000.000053416938 262864330.287335813046 1 60352.841707534 2024-02-12T20:12:03.530949+00:00 19994330.287017524242 27870000.000000569969 262864330.287014394999 1 60352.841719043 2024-02-12T20:12:04.525258+00:00 19994330.287062462419 27870000.000040177256 262864330.287098944187 1 60352.841730689 2024-02-12T20:12:05.531554+00:00 19994330.287456199527 27870000.000007584691 262864330.287460088730 1 60352.841742265 2024-02-12T20:12:06.531691+00:00 19994330.286992438138 27870000.000002961606 262864330.286991685629 1 60352.841753821 2024-02-12T20:12:07.530110+00:00 19994330.286929592490 27869999.999985244125 262864330.286911129951 1 60352.841765441 2024-02-12T20:12:08.534145+00:00 19994330.287106856704 27869999.999924939126 262864330.287028074265 1 60352.841776935 2024-02-12T20:12:09.527182+00:00 19994330.287224166095 27869999.999913580716 262864330.287134051323 1 60352.841788490 2024-02-12T20:12:10.525534+00:00 19994330.287165477872 27870000.000039432198 262864330.287201225758 1 60352.841800073 2024-02-12T20:12:11.526273+00:00 19994330.287049520761 27869999.999994058162 262864330.287039905787 1 60352.841811699 2024-02-12T20:12:12.530791+00:00 19994330.286810051650 27869999.999977048486 262864330.286783397198 1 60352.841823441 2024-02-12T20:12:13.545265+00:00 19994330.287147715688 27869999.999979101121 262864330.287123143673 1 60352.841834796 2024-02-12T20:12:14.526345+00:00 19994330.287186324596 27870000.000032179058 262864330.287214815617 1 60352.841846349 2024-02-12T20:12:15.524534+00:00 19994330.287196382880 27870000.000033143908 262864330.287225842476 1 60352.841857899 2024-02-12T20:12:16.522482+00:00 19994330.287083815783 27869999.999994426966 262864330.287074536085 1 60352.841869472 2024-02-12T20:12:17.522393+00:00 19994330.287042271346 27869999.999997958541 262864330.287036538124 1 60352.841881063 2024-02-12T20:12:18.523880+00:00 19994330.286879207939 27869999.999931011349 262864330.286806523800 1 60352.841892612 2024-02-12T20:12:19.521710+00:00 19994330.287224072963 27869999.999964840710 262864330.287185221910 1 60352.841904190 2024-02-12T20:12:20.522003+00:00 19994330.287210498005 27869999.999947313219 262864330.287154108286 1 60352.841915862 2024-02-12T20:12:21.530486+00:00 19994330.287206791341 27870000.000013068318 262864330.287216156721 1 60352.841927444 2024-02-12T20:12:22.531112+00:00 19994330.287029311061 27869999.999984450638 262864330.287010073662 1 60352.841938925 2024-02-12T20:12:23.523164+00:00 19994330.287115208805 27869999.999998208135 262864330.287109732628 1 60352.841950550 2024-02-12T20:12:24.527482+00:00 19994330.287288434803 27870000.000055033714 262864330.287339776754 1 60352.841962095 2024-02-12T20:12:25.524998+00:00 19994330.287065684795 27870000.000091552734 262864330.287153542042 1 60352.841973705 2024-02-12T20:12:26.528146+00:00 19994330.287120394409 27870000.000082530081 262864330.287199229002 1 60352.841985476 2024-02-12T20:12:27.545134+00:00 19994330.287017464638 27870000.000010192394 262864330.287023961544 1 60352.841996883 2024-02-12T20:12:28.530718+00:00 19994330.287227906287 27870000.000027101487 262864330.287251293659 1 60352.842008414 2024-02-12T20:12:29.526955+00:00 19994330.287022806704 27869999.999948155135 262864330.286967247725 1 60352.842020111 2024-02-12T20:12:30.537620+00:00 19994330.287266533822 27869999.999989476055 262864330.287252306938 1 60352.842031556 2024-02-12T20:12:31.526429+00:00 19994330.287220090628 27869999.999936506152 262864330.287152916193 1 60352.842043181 2024-02-12T20:12:32.530845+00:00 19994330.287095427513 27869999.999974455684 262864330.287066191435 1 60352.842054811 2024-02-12T20:12:33.535693+00:00 19994330.287154134363 27869999.999969996512 262864330.287120431662 1 60352.842066278 2024-02-12T20:12:34.526441+00:00 19994330.287240169942 27869999.999990317971 262864330.287226796150 1 60352.842077854 2024-02-12T20:12:35.526543+00:00 19994330.287246227264 27870000.000037632883 262864330.287280172110 1 60352.842089489 2024-02-12T20:12:36.531832+00:00 19994330.286945857108 27870000.000052742660 262864330.286994904280 1 60352.842100972 2024-02-12T20:12:37.524012+00:00 19994330.287242271006 27870000.000025797635 262864330.287264376879 1 60352.842112734 2024-02-12T20:12:38.540219+00:00 19994330.287171944976 27870000.000016745180 262864330.287185013294 1 60352.842124144 2024-02-12T20:12:39.526058+00:00 19994330.286886181682 27869999.999960593879 262864330.286843091249 1 60352.842135713 2024-02-12T20:12:40.525587+00:00 19994330.287061180919 27869999.999877940863 262864330.286935418844 1 60352.842147401 2024-02-12T20:12:41.535396+00:00 19994330.287201713771 27869999.999929521233 262864330.287127524614 1 60352.842158879 2024-02-12T20:12:42.527116+00:00 19994330.287190660834 27869999.999976977706 262864330.287163972855 1 60352.842170460 2024-02-12T20:12:43.527779+00:00 19994330.287145499140 27869999.999978866428 262864330.287120670080 1 60352.842182002 2024-02-12T20:12:44.524971+00:00 19994330.287150625139 27869999.999989476055 262864330.287136405706 1 60352.842193604 2024-02-12T20:12:45.527418+00:00 19994330.287236433476 27870000.000034045428 262864330.287266761065 1 60352.842205291 2024-02-12T20:12:46.537165+00:00 19994330.286989159882 27869999.999998986721 262864330.286984443665 1 60352.842216786 2024-02-12T20:12:47.530307+00:00 19994330.287097677588 27870000.000017106533 262864330.287111103535 1 60352.842228428 2024-02-12T20:12:48.536140+00:00 19994330.287194635719 27870000.000035997480 262864330.287226945162 1 60352.842239976 2024-02-12T20:12:49.533944+00:00 19994330.287058036774 27869999.999976180494 262864330.287030518055 1 60352.842251434 2024-02-12T20:12:50.523868+00:00 19994330.287080347538 27870000.000010985881 262864330.287087649107 1 60352.842263003 2024-02-12T20:12:51.523448+00:00 19994330.287241842598 27870000.000004347414 262864330.287242501974 1 60352.842274843 2024-02-12T20:12:52.546433+00:00 19994330.287183646113 27869999.999921131879 262864330.287101089954 1 60352.842286205 2024-02-12T20:12:53.528099+00:00 19994330.286963548511 27869999.999976709485 262864330.286936551332 1 60352.842297743 2024-02-12T20:12:54.524976+00:00 19994330.287133459002 27870000.000016301870 262864330.287146061659 1 60352.842309330 2024-02-12T20:12:55.526092+00:00 19994330.287140421569 27869999.999995160848 262864330.287131905556 1 60352.842320920 2024-02-12T20:12:56.527524+00:00 19994330.287236861885 27870000.000019088387 262864330.287252247334 1 60352.842332545 2024-02-12T20:12:57.531841+00:00 19994330.286999143660 27869999.999996006489 262864330.286991447210 1 60352.842344082 2024-02-12T20:12:58.528679+00:00 19994330.287155434489 27870000.000015772879 262864330.287167489529 1 60352.842355626 2024-02-12T20:12:59.526105+00:00 19994330.286884490401 27870000.000000175089 262864330.286880970001 1 60352.842367318 2024-02-12T20:13:00.536292+00:00 19994330.287100847811 27869999.999995861202 262864330.287093013525 1 60352.842378762 2024-02-12T20:13:01.525050+00:00 19994330.287234563380 27869999.999984912574 262864330.287215799093 1 60352.842390328 2024-02-12T20:13:02.524367+00:00 19994330.287162236869 27869999.999953173101 262864330.287111729383 1 60352.842401893 2024-02-12T20:13:03.523574+00:00 19994330.287261001766 27869999.999966278672 262864330.287223577499 1 60352.842413467 2024-02-12T20:13:04.523533+00:00 19994330.287050798535 27869999.999964457005 262864330.287011563778 1 60352.842425043 2024-02-12T20:13:05.523701+00:00 19994330.287095706910 27869999.999985016882 262864330.287077009678 1 60352.842436586 2024-02-12T20:13:06.521034+00:00 19994330.287139724940 27869999.999966975302 262864330.287102997303 1 60352.842448213 2024-02-12T20:13:07.525572+00:00 19994330.287175357342 27869999.999988265336 262864330.287159919739 1 60352.842459757 2024-02-12T20:13:08.523013+00:00 19994330.287309192121 27870000.000014252961 262864330.287319749594 1 60352.842471342 2024-02-12T20:13:09.523904+00:00 19994330.287192162126 27870000.000050622970 262864330.287239104509 1 60352.842482885 2024-02-12T20:13:10.521273+00:00 19994330.286935094744 27870000.000003553927 262864330.286934942007 1 60352.842494463 2024-02-12T20:13:11.521624+00:00 19994330.287239115685 27869999.999999884516 262864330.287235289812 1 60352.842506059 2024-02-12T20:13:12.523494+00:00 19994330.286920271814 27869999.999966051430 262864330.286882638931 1 60352.842517648 2024-02-12T20:13:13.524803+00:00 19994330.287027925253 27869999.999968729913 262864330.286992967129 1 60352.842529296 2024-02-12T20:13:14.531220+00:00 19994330.287128359079 27869999.999944251031 262864330.287068903446 1 60352.842540859 2024-02-12T20:13:15.530226+00:00 19994330.287015546113 27869999.999985881150 262864330.286997735500 1 60352.842552355 2024-02-12T20:13:16.523538+00:00 19994330.287173930556 27869999.999965164810 262864330.287135392427 1 60352.842563944 2024-02-12T20:13:17.524753+00:00 19994330.287053469568 27869999.999992039055 262864330.287041813135 1 60352.842575528 2024-02-12T20:13:18.525601+00:00 19994330.287425220013 27870000.000022456050 262864330.287443995476 1 60352.842587207 2024-02-12T20:13:19.534668+00:00 19994330.287044428289 27870000.000077798963 262864330.287118524313 1 60352.842598706 2024-02-12T20:13:20.528177+00:00 19994330.287123952061 27870000.000009782612 262864330.287130028009 1 60352.842610271 2024-02-12T20:13:21.527383+00:00 19994330.287367608398 27870000.000002671033 262864330.287366598845 1 60352.842621930 2024-02-12T20:13:22.534799+00:00 19994330.287061806768 27870000.000024624169 262864330.287082731724 1 60352.842633455 2024-02-12T20:13:23.530494+00:00 19994330.287016600370 27869999.999989140779 262864330.287002056837 1 60352.842645032 2024-02-12T20:13:24.530789+00:00 19994330.287139371037 27869999.999961234629 262864330.287096917629 1 60352.842656609 2024-02-12T20:13:25.531023+00:00 19994330.287235729396 27869999.999957323074 262864330.287189364433 1 60352.842668222 2024-02-12T20:13:26.534417+00:00 19994330.287112101912 27869999.999993953854 262864330.287102341652 1 60352.842679916 2024-02-12T20:13:27.544728+00:00 19994330.287049759179 27870000.000016413629 262864330.287062495947 1 60352.842691517 2024-02-12T20:13:28.547062+00:00 19994330.287375576794 27870000.000026572496 262864330.287398457527 1 60352.842702809 2024-02-12T20:13:29.522686+00:00 19994330.287078902125 27870000.000050067902 262864330.287125289440 1 60352.842714432 2024-02-12T20:13:30.526944+00:00 19994330.286984112114 27870000.000059753656 262864330.287040174007 1 60352.842726026 2024-02-12T20:13:31.528609+00:00 19994330.287392046303 27870000.000003047287 262864330.287391394377 1 60352.842737630 2024-02-12T20:13:32.531255+00:00 19994330.287072196603 27870000.000030148774 262864330.287098646164 1 60352.842749117 2024-02-12T20:13:33.523749+00:00 19994330.286924168468 27870000.000023074448 262864330.286943554878 1 60352.842760790 2024-02-12T20:13:34.532214+00:00 19994330.287274785340 27869999.999946918339 262864330.287218004465 1 60352.842772296 2024-02-12T20:13:35.526384+00:00 19994330.286986429244 27869999.999956175685 262864330.286938935518 1 60352.842783878 2024-02-12T20:13:36.527016+00:00 19994330.287192817777 27869999.999996703118 262864330.287185817957 1 60352.842795432 2024-02-12T20:13:37.525315+00:00 19994330.287085101008 27869999.999920103699 262864330.287001490593 1 60352.842807101 2024-02-12T20:13:38.533532+00:00 19994330.287234045565 27869999.999983269721 262864330.287213623524 1 60352.842818733 2024-02-12T20:13:39.538517+00:00 19994330.287108413875 27870000.000020213425 262864330.287124931812 1 60352.842830230 2024-02-12T20:13:40.531848+00:00 19994330.287053216249 27870000.000049386173 262864330.287098914385 1 60352.842841880 2024-02-12T20:13:41.538421+00:00 19994330.287327788770 27869999.999969512224 262864330.287293612957 1 60352.842853284 2024-02-12T20:13:42.523772+00:00 19994330.287243887782 27870000.000071246177 262864330.287311434746 1 60352.842864909 2024-02-12T20:13:43.528139+00:00 19994330.287244282663 27870000.000054091215 262864330.287294685841 1 60352.842876476 2024-02-12T20:13:44.527493+00:00 19994330.287007778883 27869999.999962702394 262864330.286966770887 1 60352.842888020 2024-02-12T20:13:45.524922+00:00 19994330.287385631353 27869999.999957300723 262864330.287339240313 1 60352.842899621 2024-02-12T20:13:46.527204+00:00 19994330.287018701434 27869999.999991282821 262864330.287006318569 1 60352.842911288 2024-02-12T20:13:47.535263+00:00 19994330.286877069622 27870000.000005096197 262864330.286878466606 1 60352.842922773 2024-02-12T20:13:48.527583+00:00 19994330.287072118372 27869999.999937951565 262864330.287006378174 1 60352.842934314 2024-02-12T20:13:49.524757+00:00 19994330.287339907140 27869999.999991480261 262864330.287327677011 1 60352.842945934 2024-02-12T20:13:50.528668+00:00 19994330.286934874952 27869999.999998521060 262864330.286929696798 1 60352.842957609 2024-02-12T20:13:51.537442+00:00 19994330.287202320993 27870000.000029552728 262864330.287228196859 1 60352.842969269 2024-02-12T20:13:52.544817+00:00 19994330.287043817341 27870000.000029683113 262864330.287069797516 1 60352.842980899 2024-02-12T20:13:53.549673+00:00 19994330.287093486637 27870000.000003781170 262864330.287093579769 1 60352.842992225 2024-02-12T20:13:54.528207+00:00 19994330.287104517221 27870000.000007469207 262864330.287108302116 1 60352.843003827 2024-02-12T20:13:55.530667+00:00 19994330.287205003202 27870000.000047173351 262864330.287248492241 1 60352.843015512 2024-02-12T20:13:56.540238+00:00 19994330.287167228758 27869999.999947253615 262864330.287110775709 1 60352.843027012 2024-02-12T20:13:57.533852+00:00 19994330.286974847317 27869999.999935340136 262864330.286906480789 1 60352.843038567 2024-02-12T20:13:58.532164+00:00 19994330.286856871098 27869999.999936122447 262864330.286789298058 1 60352.843050185 2024-02-12T20:13:59.535974+00:00 19994330.287230398506 27869999.999977990985 262864330.287204712629 1 60352.843061685 2024-02-12T20:14:00.529591+00:00 19994330.287099782377 27869999.999985892326 262864330.287081986666 1 60352.843073376 2024-02-12T20:14:01.539710+00:00 19994330.287128660828 27869999.999995198101 262864330.287120163441 1 60352.843084850 2024-02-12T20:14:02.531032+00:00 19994330.286901373416 27870000.000037170947 262864330.286934852600 1 60352.843096595 2024-02-12T20:14:03.545785+00:00 19994330.287380285561 27870000.000053156167 262864330.287429749966 1 60352.843107982 2024-02-12T20:14:04.529647+00:00 19994330.287136781961 27870000.000058770180 262864330.287191867828 1 60352.843119500 2024-02-12T20:14:05.524765+00:00 19994330.287138219923 27870000.000050481409 262864330.287185013294 1 60352.843131088 2024-02-12T20:14:06.526014+00:00 19994330.286789532751 27869999.999937836081 262864330.286723673344 1 60352.843142730 2024-02-12T20:14:07.531883+00:00 19994330.287267323583 27870000.000008836389 262864330.287272453308 1 60352.843154254 2024-02-12T20:14:08.527601+00:00 19994330.287105608732 27869999.999933242798 262864330.287035167217 1 60352.843165786 2024-02-12T20:14:09.523886+00:00 19994330.286908432841 27869999.999942906201 262864330.286847651005 1 60352.843177410 2024-02-12T20:14:10.528200+00:00 19994330.287256084383 27869999.999959226698 262864330.287211626768 1 60352.843188962 2024-02-12T20:14:11.526283+00:00 19994330.287276100367 27870000.000004213303 262864330.287276595831 1 60352.843200558 2024-02-12T20:14:12.528245+00:00 19994330.287086158991 27870000.000002786517 262864330.287085264921 1 60352.843212073 2024-02-12T20:14:13.523110+00:00 19994330.287300184369 27869999.999975230545 262864330.287271738052 1 60352.843223669 2024-02-12T20:14:14.525002+00:00 19994330.287019688636 27870000.000050265342 262864330.287066280842 1 60352.843235235 2024-02-12T20:14:15.524305+00:00 19994330.287129234523 27870000.000016823411 262864330.287142336369 1 60352.843246794 2024-02-12T20:14:16.523013+00:00 19994330.287108127028 27870000.000019170344 262864330.287123590708 1 60352.843258385 2024-02-12T20:14:17.524486+00:00 19994330.287218071520 27870000.000011358410 262864330.287225723267 1 60352.843269981 2024-02-12T20:14:18.526343+00:00 19994330.286987021565 27869999.999976344407 262864330.286959648132 1 60352.843281519 2024-02-12T20:14:19.523188+00:00 19994330.287125654519 27869999.999939262867 262864330.287061214447 1 60352.843293074 2024-02-12T20:14:20.521599+00:00 19994330.287288732827 27869999.999989666045 262864330.287274688482 1 60352.843304673 2024-02-12T20:14:21.523750+00:00 19994330.287276636809 27869999.999955810606 262864330.287228733301 1 60352.843316397 2024-02-12T20:14:22.536712+00:00 19994330.287053402513 27869999.999983854592 262864330.287033557892 1 60352.843327843 2024-02-12T20:14:23.525632+00:00 19994330.286929823458 27870000.000041894615 262864330.286968022585 1 60352.843339462 2024-02-12T20:14:24.529550+00:00 19994330.287113387138 27870000.000029113144 262864330.287138819695 1 60352.843351004 2024-02-12T20:14:25.526728+00:00 19994330.287081073970 27870000.000051826239 262864330.287129193544 1 60352.843362635 2024-02-12T20:14:26.531690+00:00 19994330.287224899977 27870000.000013057142 262864330.287234246731 1 60352.843374283 2024-02-12T20:14:27.538046+00:00 19994330.287038240582 27870000.000044327229 262864330.287078857422 1 60352.843385858 2024-02-12T20:14:28.538083+00:00 19994330.287248354405 27869999.999958351254 262864330.287202984095 1 60352.843397319 2024-02-12T20:14:29.528358+00:00 19994330.287121240050 27870000.000007029623 262864330.287124574184 1 60352.843408831 2024-02-12T20:14:30.522984+00:00 19994330.287133067846 27869999.999957296997 262864330.287086665630 1 60352.843420601 2024-02-12T20:14:31.539971+00:00 19994330.286884840578 27870000.000020567328 262864330.286901712418 1 60352.843431982 2024-02-12T20:14:32.523247+00:00 19994330.287053383887 27869999.999948728830 262864330.286998420954 1 60352.843443627 2024-02-12T20:14:33.529323+00:00 19994330.287211127579 27870000.000009309500 262864330.287216722965 1 60352.843455120 2024-02-12T20:14:34.522364+00:00 19994330.287268586457 27870000.000055786222 262864330.287320673466 1 60352.843466966 2024-02-12T20:14:35.545890+00:00 19994330.287034749985 27870000.000043280423 262864330.287074327469 1 60352.843478292 2024-02-12T20:14:36.524445+00:00 19994330.287255011499 27870000.000048160553 262864330.287299484015 1 60352.843490028 2024-02-12T20:14:37.538447+00:00 19994330.286995083094 27870000.000083260238 262864330.287074655294 1 60352.843501436 2024-02-12T20:14:38.524038+00:00 19994330.287254747003 27870000.000013787299 262864330.287264853716 1 60352.843513052 2024-02-12T20:14:39.527664+00:00 19994330.287367541343 27870000.000029612333 262864330.287393480539 1 60352.843524581 2024-02-12T20:14:40.523811+00:00 19994330.286965388805 27869999.999993808568 262864330.286955505610 1 60352.843536240 2024-02-12T20:14:41.531103+00:00 19994330.287106081843 27869999.999927219003 262864330.287029623985 1 60352.843547860 2024-02-12T20:14:42.535087+00:00 19994330.287019100040 27869999.999991483986 262864330.287006884813 1 60352.843559380 2024-02-12T20:14:43.530437+00:00 19994330.287061251700 27870000.000014800578 262864330.287072360516 1 60352.843570878 2024-02-12T20:14:44.523821+00:00 19994330.287373233587 27869999.999960545450 262864330.287330091000 1 60352.843582654 2024-02-12T20:14:45.541331+00:00 19994330.287147287279 27870000.000008415431 262864330.287151992321 1 60352.843594133 2024-02-12T20:14:46.533129+00:00 19994330.287097629160 27870000.000015974045 262864330.287109911442 1 60352.843605613 2024-02-12T20:14:47.524949+00:00 19994330.287033196539 27870000.000054154545 262864330.287083655596 1 60352.843617333 2024-02-12T20:14:48.537562+00:00 19994330.287036839873 27869999.999955244362 262864330.286988377571 1 60352.843628974 2024-02-12T20:14:49.543326+00:00 19994330.287213496864 27870000.000075630844 262864330.287285447121 1 60352.843640442 2024-02-12T20:14:50.534197+00:00 19994330.287212483585 27869999.999992873520 262864330.287201672792 1 60352.843651994 2024-02-12T20:14:51.532261+00:00 19994330.287066806108 27869999.999945394695 262864330.287008523941 1 60352.843663517 2024-02-12T20:14:52.527880+00:00 19994330.287059336901 27869999.999965280294 262864330.287020921707 1 60352.843675090 2024-02-12T20:14:53.527759+00:00 19994330.287175003439 27869999.999984711409 262864330.287156015635 1 60352.843686828 2024-02-12T20:14:54.541992+00:00 19994330.287298545241 27869999.999979950488 262864330.287274777889 1 60352.843698254 2024-02-12T20:14:55.529177+00:00 19994330.286867130548 27869999.999961178750 262864330.286824613810 1 60352.843710023 2024-02-12T20:14:56.546022+00:00 19994330.287174314260 27869999.999989334494 262864330.287159949541 1 60352.843721511 2024-02-12T20:14:57.538532+00:00 19994330.287091009319 27870000.000028099865 262864330.287115424871 1 60352.843733065 2024-02-12T20:14:58.536795+00:00 19994330.287256099284 27870000.000009126961 262864330.287261515856 1 60352.843744561 2024-02-12T20:14:59.530093+00:00 19994330.287114109844 27869999.999979265034 262864330.287089675665 1 60352.843756151 2024-02-12T20:15:00.531471+00:00 19994330.287317495793 27870000.000018138438 262864330.287331938744 1 60352.843767707 2024-02-12T20:15:01.529877+00:00 19994330.286997515708 27870000.000032465905 262864330.287026286125 1 60352.843779253 2024-02-12T20:15:02.527486+00:00 19994330.287147555500 27869999.999948740005 262864330.287092596292 1 60352.843790838 2024-02-12T20:15:03.528410+00:00 19994330.287147477269 27869999.999908298254 262864330.287052094936 1 60352.843802502 2024-02-12T20:15:04.536216+00:00 19994330.287016604096 27869999.999963559210 262864330.286976456642 1 60352.843813945 2024-02-12T20:15:05.524828+00:00 19994330.287163753062 27869999.999977592379 262864330.287137657404 1 60352.843825562 2024-02-12T20:15:06.528541+00:00 19994330.287091091275 27870000.000023577362 262864330.287110984325 1 60352.843837124 2024-02-12T20:15:07.527542+00:00 19994330.287193391472 27870000.000003263354 262864330.287192970514 1 60352.843848634 2024-02-12T20:15:08.521991+00:00 19994330.287142749876 27870000.000036057085 262864330.287175118923 1 60352.843860257 2024-02-12T20:15:09.526217+00:00 19994330.287208314985 27869999.999957017601 262864330.287161648273 1 60352.843871788 2024-02-12T20:15:10.522451+00:00 19994330.287361182272 27869999.999994874001 262864330.287352353334 1 60352.843883394 2024-02-12T20:15:11.525246+00:00 19994330.287300694734 27870000.000009495765 262864330.287306517363 1 60352.843894972 2024-02-12T20:15:12.525522+00:00 19994330.286891806871 27870000.000038351864 262864330.286926478148 1 60352.843906509 2024-02-12T20:15:13.522401+00:00 19994330.287061203271 27869999.999986685812 262864330.287044197321 1 60352.843918081 2024-02-12T20:15:14.522253+00:00 19994330.287247069180 27869999.999993525445 262864330.287236899137 1 60352.843929694 2024-02-12T20:15:15.525526+00:00 19994330.286975111812 27869999.999965403229 262864330.286936819553 1 60352.843941254 2024-02-12T20:15:16.524344+00:00 19994330.287287004292 27870000.000012028962 262864330.287295341492 1 60352.843952816 2024-02-12T20:15:17.523307+00:00 19994330.286977227777 27870000.000053469092 262864330.287027001381 1 60352.843964409 2024-02-12T20:15:18.524923+00:00 19994330.287051193416 27870000.000036891550 262864330.287084400654 1 60352.843975954 2024-02-12T20:15:19.522422+00:00 19994330.287135429680 27870000.000047113746 262864330.287178844213 1 60352.843987576 2024-02-12T20:15:20.526519+00:00 19994330.287053450942 27870000.000021420419 262864330.287071168423 1 60352.843999117 2024-02-12T20:15:21.523685+00:00 19994330.287256989628 27870000.000010415912 262864330.287263721228 1 60352.844010712 2024-02-12T20:15:22.525471+00:00 19994330.287141431123 27870000.000017568469 262864330.287155330181 1 60352.844022279 2024-02-12T20:15:23.524871+00:00 19994330.287217099220 27869999.999956268817 262864330.287169694901 1 60352.844033855 2024-02-12T20:15:24.525087+00:00 19994330.286960400641 27869999.999969277531 262864330.286925971508 1 60352.844045399 2024-02-12T20:15:25.522496+00:00 19994330.287421341985 27869999.999998636544 262864330.287416279316 1 60352.844056959 2024-02-12T20:15:26.521301+00:00 19994330.287074062973 27869999.999944474548 262864330.287014842033 1 60352.844068537 2024-02-12T20:15:27.521598+00:00 19994330.287072736770 27869999.999951720238 262864330.287020772696 1 60352.844080222 2024-02-12T20:15:28.531183+00:00 19994330.287017256021 27870000.000034414232 262864330.287047982216 1 60352.844091709 2024-02-12T20:15:29.523645+00:00 19994330.287209801376 27870000.000018242747 262864330.287224352360 1 60352.844103278 2024-02-12T20:15:30.523213+00:00 19994330.287075486034 27870000.000029154122 262864330.287100940943 1 60352.844114850 2024-02-12T20:15:31.523038+00:00 19994330.287256460637 27870000.000064227730 262864330.287316977978 1 60352.844126484 2024-02-12T20:15:32.528258+00:00 19994330.287051856518 27870000.000069025904 262864330.287117183208 1 60352.844137982 2024-02-12T20:15:33.521610+00:00 19994330.287297941744 27869999.999970525503 262864330.287264764309 1 60352.844149602 2024-02-12T20:15:34.525615+00:00 19994330.287393480539 27869999.999959848821 262864330.287349641323 1 60352.844161164 2024-02-12T20:15:35.524555+00:00 19994330.287099100649 27869999.999951362610 262864330.287046760321 1 60352.844172753 2024-02-12T20:15:36.525908+00:00 19994330.287008680403 27869999.999951194972 262864330.286956161261 1 60352.844184280 2024-02-12T20:15:37.521847+00:00 19994330.287131648511 27869999.999987449497 262864330.287115395069 1 60352.844195859 2024-02-12T20:15:38.522162+00:00 19994330.287304498255 27869999.999981958419 262864330.287282764912 1 60352.844207492 2024-02-12T20:15:39.527283+00:00 19994330.287097316235 27870000.000015821308 262864330.287109434605 1 60352.844219071 2024-02-12T20:15:40.527699+00:00 19994330.287125818431 27870000.000077877194 262864330.287200003862 1 60352.844230613 2024-02-12T20:15:41.524971+00:00 19994330.287133101374 27870000.000039640814 262864330.287169039249 1 60352.844242230 2024-02-12T20:15:42.528668+00:00 19994330.287217270583 27870000.000013168901 262864330.287226736546 1 60352.844253752 2024-02-12T20:15:43.524227+00:00 19994330.286974340677 27870000.000004179776 262864330.286974817514 1 60352.844265426 2024-02-12T20:15:44.532789+00:00 19994330.287459488958 27870000.000010684133 262864330.287466466427 1 60352.844277068 2024-02-12T20:15:45.538670+00:00 19994330.287007000297 27869999.999947968870 262864330.286951273680 1 60352.844288567 2024-02-12T20:15:46.532184+00:00 19994330.287194874138 27869999.999977052212 262864330.287168234587 1 60352.844300207 2024-02-12T20:15:47.537849+00:00 19994330.287147331983 27869999.999949250370 262864330.287092894316 1 60352.844311754 2024-02-12T20:15:48.535551+00:00 19994330.287120185792 27869999.999998986721 262864330.287115484476 1 60352.844323316 2024-02-12T20:15:49.534479+00:00 19994330.287104856223 27869999.999961063266 262864330.287062227726 1 60352.844334786 2024-02-12T20:15:50.525472+00:00 19994330.287125140429 27870000.000035814941 262864330.287157267332 1 60352.844346415 2024-02-12T20:15:51.530295+00:00 19994330.287256315351 27870000.000100463629 262864330.287353098392 1 60352.844357950 2024-02-12T20:15:52.526862+00:00 19994330.287114616483 27870000.000010512769 262864330.287121444941 1 60352.844369596 2024-02-12T20:15:53.533091+00:00 19994330.286983016878 27870000.000062424690 262864330.287041753531 1 60352.844381185 2024-02-12T20:15:54.534391+00:00 19994330.286899685860 27870000.000022955239 262864330.286918938160 1 60352.844392698 2024-02-12T20:15:55.529115+00:00 19994330.287381757051 27870000.000012874603 262864330.287390947342 1 60352.844404222 2024-02-12T20:15:56.524759+00:00 19994330.287294037640 27870000.000001609325 262864330.287291944027 1 60352.844415932 2024-02-12T20:15:57.536546+00:00 19994330.287303794175 27869999.999968681484 262864330.287268787622 1 60352.844427351 2024-02-12T20:15:58.523113+00:00 19994330.287172928452 27869999.999953061342 262864330.287122309208 1 60352.844439207 2024-02-12T20:15:59.547435+00:00 19994330.286794286221 27869999.999973554164 262864330.286764144897 1 60352.844450568 2024-02-12T20:16:00.529103+00:00 19994330.287245027721 27870000.000015757978 262864330.287257105112 1 60352.844462205 2024-02-12T20:16:01.534538+00:00 19994330.287221837789 27870000.000067099929 262864330.287285268307 1 60352.844473784 2024-02-12T20:16:02.534950+00:00 19994330.287217844278 27870000.000041745603 262864330.287255913019 1 60352.844485222 2024-02-12T20:16:03.523212+00:00 19994330.287121102214 27870000.000043939799 262864330.287161350250 1 60352.844496837 2024-02-12T20:16:04.526755+00:00 19994330.287272993475 27870000.000037364662 262864330.287306666374 1 60352.844508436 2024-02-12T20:16:05.528837+00:00 19994330.287265762687 27870000.000003900379 262864330.287265956402 1 60352.844520008 2024-02-12T20:16:06.528693+00:00 19994330.287311453372 27869999.999984022230 262864330.287291795015 1 60352.844531558 2024-02-12T20:16:07.526552+00:00 19994330.287292763591 27869999.999992229044 262864330.287281274796 1 60352.844543157 2024-02-12T20:16:08.528733+00:00 19994330.286856770515 27869999.999953940511 262864330.286807000637 1 60352.844554711 2024-02-12T20:16:09.527001+00:00 19994330.286904450506 27869999.999980725348 262864330.286881476641 1 60352.844566235 2024-02-12T20:16:10.522683+00:00 19994330.287182927132 27870000.000040125102 262864330.287219345570 1 60352.844577807 2024-02-12T20:16:11.522577+00:00 19994330.287272673100 27869999.999981995672 262864330.287250965834 1 60352.844589395 2024-02-12T20:16:12.523716+00:00 19994330.287207260728 27870000.000030957162 262864330.287234544754 1 60352.844601047 2024-02-12T20:16:13.530442+00:00 19994330.287216942757 27870000.000071056187 262864330.287284284830 1 60352.844612563 2024-02-12T20:16:14.525397+00:00 19994330.287114739418 27870000.000049825758 262864330.287160873413 1 60352.844624131 2024-02-12T20:16:15.524911+00:00 19994330.287197977304 27870000.000027425587 262864330.287221699953 1 60352.844635784 2024-02-12T20:16:16.531727+00:00 19994330.287115111947 27869999.999996598810 262864330.287108004093 1 60352.844647251 2024-02-12T20:16:17.522473+00:00 19994330.287018924952 27870000.000001404434 262864330.287016630173 1 60352.844658840 2024-02-12T20:16:18.523712+00:00 19994330.287185996771 27869999.999948073179 262864330.287130385637 1 60352.844670435 2024-02-12T20:16:19.525630+00:00 19994330.287147391587 27869999.999955188483 262864330.287098884583 1 60352.844682029 2024-02-12T20:16:20.527254+00:00 19994330.287072293460 27869999.999961387366 262864330.287029981613 1 60352.844693614 2024-02-12T20:16:21.528252+00:00 19994330.287128519267 27869999.999931901693 262864330.287056714296 1 60352.844705150 2024-02-12T20:16:22.524936+00:00 19994330.287057079375 27870000.000000357628 262864330.287053734064 1 60352.844716694 2024-02-12T20:16:23.522359+00:00 19994330.286915097386 27869999.999942246825 262864330.286853641272 1 60352.844728263 2024-02-12T20:16:24.521947+00:00 19994330.287328343838 27870000.000061869621 262864330.287386506796 1 60352.844739868 2024-02-12T20:16:25.524603+00:00 19994330.287262424827 27870000.000035960227 262864330.287294685841 1 60352.844751429 2024-02-12T20:16:26.523443+00:00 19994330.286951556802 27870000.000028338283 262864330.286976218224 1 60352.844762981 2024-02-12T20:16:27.521535+00:00 19994330.287313524634 27870000.000036515296 262864330.287346333265 1 60352.844774581 2024-02-12T20:16:28.523760+00:00 19994330.287081867456 27869999.999987538904 262864330.287065714598 1 60352.844786132 2024-02-12T20:16:29.521777+00:00 19994330.286867842078 27869999.999972954392 262864330.286837100983 1 60352.844797748 2024-02-12T20:16:30.525391+00:00 19994330.287386801094 27869999.999968118966 262864330.287351220846 1 60352.844809365 2024-02-12T20:16:31.529156+00:00 19994330.286894198507 27869999.999949175864 262864330.286839693785 1 60352.844820847 2024-02-12T20:16:32.521200+00:00 19994330.287012226880 27870000.000027280301 262864330.287035793066 1 60352.844832420 2024-02-12T20:16:33.521071+00:00 19994330.287371899933 27870000.000030957162 262864330.287399172783 1 60352.844844072 2024-02-12T20:16:34.527821+00:00 19994330.287256054580 27870000.000011891127 262864330.287264257669 1 60352.844855622 2024-02-12T20:16:35.525750+00:00 19994330.286971390247 27870000.000043474138 262864330.287011176348 1 60352.844867160 2024-02-12T20:16:36.522594+00:00 19994330.287342272699 27870000.000033486634 262864330.287372082472 1 60352.844878824 2024-02-12T20:16:37.530392+00:00 19994330.287007886916 27870000.000013466924 262864330.287017673254 1 60352.844890318 2024-02-12T20:16:38.523486+00:00 19994330.287073768675 27869999.999979767948 262864330.287049829960 1 60352.844901959 2024-02-12T20:16:39.529293+00:00 19994330.287219602615 27869999.999959617853 262864330.287175536156 1 60352.844913579 2024-02-12T20:16:40.533223+00:00 19994330.287065543234 27870000.000013507903 262864330.287075340748 1 60352.844925159 2024-02-12T20:16:41.533709+00:00 19994330.287057876587 27869999.999967165291 262864330.287021338940 1 60352.844936804 2024-02-12T20:16:42.539880+00:00 19994330.287166398019 27869999.999962527305 262864330.287125229836 1 60352.844948343 2024-02-12T20:16:43.536860+00:00 19994330.287282641977 27870000.000042043626 262864330.287321001291 1 60352.844959781 2024-02-12T20:16:44.525049+00:00 19994330.286951806396 27870000.000022746623 262864330.286970853806 1 60352.844971412 2024-02-12T20:16:45.529963+00:00 19994330.287178162485 27870000.000037264079 262864330.287211716175 1 60352.844982987 2024-02-12T20:16:46.530098+00:00 19994330.287227835506 27870000.000037498772 262864330.287261635065 1 60352.844994545 2024-02-12T20:16:47.528698+00:00 19994330.287326574326 27870000.000031217933 262864330.287354111671 1 60352.845006093 2024-02-12T20:16:48.526431+00:00 19994330.287192653865 27870000.000032238662 262864330.287221193314 1 60352.845017920 2024-02-12T20:16:49.548303+00:00 19994330.287260111421 27870000.000003226101 262864330.287259638309 1 60352.845029227 2024-02-12T20:16:50.525204+00:00 19994330.287100911140 27869999.999972861260 262864330.287070065737 1 60352.845040997 2024-02-12T20:16:51.542095+00:00 19994330.287061177194 27870000.000010911375 262864330.287068396807 1 60352.845052493 2024-02-12T20:16:52.535417+00:00 19994330.287155684084 27869999.999983444810 262864330.287135422230 1 60352.845064281 2024-02-12T20:16:53.553937+00:00 19994330.287116922438 27869999.999973870814 262864330.287087082863 1 60352.845075566 2024-02-12T20:16:54.528914+00:00 19994330.287148717791 27870000.000008653849 262864330.287153661251 1 60352.845087186 2024-02-12T20:16:55.532902+00:00 19994330.287137653679 27870000.000041443855 262864330.287175416946 1 60352.845098799 2024-02-12T20:16:56.536206+00:00 19994330.286966796964 27869999.999995063990 262864330.286958158016 1 60352.845110320 2024-02-12T20:16:57.531599+00:00 19994330.287017341703 27870000.000024817884 262864330.287038475275 1 60352.845121909 2024-02-12T20:16:58.532984+00:00 19994330.287295293063 27870000.000045917928 262864330.287337511778 1 60352.845133489 2024-02-12T20:16:59.533475+00:00 19994330.287010513246 27870000.000032063574 262864330.287038892508 1 60352.845145120 2024-02-12T20:17:00.538363+00:00 19994330.287245988846 27870000.000022716820 262864330.287265002728 1 60352.845156618 2024-02-12T20:17:01.531853+00:00 19994330.286982990801 27869999.999983206391 262864330.286962479353 1 60352.845168173 2024-02-12T20:17:02.530134+00:00 19994330.287263046950 27869999.999958623201 262864330.287217974663 1 60352.845179653 2024-02-12T20:17:03.521986+00:00 19994330.287111833692 27869999.999931082129 262864330.287039220333 1 60352.845191258 2024-02-12T20:17:04.524664+00:00 19994330.287151034921 27869999.999953769147 262864330.287101119757 1 60352.845202798 2024-02-12T20:17:05.521715+00:00 19994330.287164118141 27869999.999991491437 262864330.287151902914 1 60352.845214390 2024-02-12T20:17:06.523304+00:00 19994330.287029184401 27870000.000018060207 262864330.287043541670 1 60352.845225953 2024-02-12T20:17:07.522343+00:00 19994330.287163551897 27870000.000031810254 262864330.287191659212 1 60352.845237534 2024-02-12T20:17:08.522995+00:00 19994330.287272855639 27870000.000049501657 262864330.287318646908 1 60352.845249129 2024-02-12T20:17:09.524707+00:00 19994330.287169333547 27870000.000063870102 262864330.287229508162 1 60352.845260707 2024-02-12T20:17:10.525071+00:00 19994330.287106625736 27870000.000011797994 262864330.287114739418 1 60352.845272283 2024-02-12T20:17:11.525239+00:00 19994330.287256587297 27869999.999978717417 262864330.287231624126 1 60352.845283846 2024-02-12T20:17:12.524279+00:00 19994330.287021044642 27869999.999967921525 262864330.286985278130 1 60352.845295447 2024-02-12T20:17:13.526625+00:00 19994330.287010017782 27869999.999996259809 262864330.287002563477 1 60352.845307070 2024-02-12T20:17:14.530841+00:00 19994330.287081707269 27869999.999918580055 262864330.286996603012 1 60352.845318634 2024-02-12T20:17:15.529942+00:00 19994330.287028703839 27870000.000015236437 262864330.287040233612 1 60352.845330286 2024-02-12T20:17:16.536704+00:00 19994330.287286292762 27869999.999988056719 262864330.287270635366 1 60352.845341892 2024-02-12T20:17:17.539487+00:00 19994330.287056453526 27870000.000046193600 262864330.287098944187 1 60352.845353456 2024-02-12T20:17:18.538639+00:00 19994330.287222538143 27870000.000014677644 262864330.287233501673 1 60352.845364899 2024-02-12T20:17:19.527299+00:00 19994330.287044323981 27870000.000051528215 262864330.287092149258 1 60352.845376607 2024-02-12T20:17:20.538875+00:00 19994330.287473361939 27870000.000047046691 262864330.287516713142 1 60352.845388138 2024-02-12T20:17:21.535117+00:00 19994330.287063319236 27870000.000022787601 262864330.287082433701 1 60352.845399709 2024-02-12T20:17:22.534895+00:00 19994330.287181675434 27870000.000002674758 262864330.287180662155 1 60352.845411260 2024-02-12T20:17:23.532868+00:00 19994330.287130292505 27870000.000019628555 262864330.287146240473 1 60352.845422891 2024-02-12T20:17:24.537767+00:00 19994330.287130579352 27870000.000010773540 262864330.287137687206 1 60352.845434513 2024-02-12T20:17:25.541919+00:00 19994330.287057649344 27869999.999960470945 262864330.287014424801 1 60352.845446071 2024-02-12T20:17:26.540498+00:00 19994330.287293896079 27869999.999930758029 262864330.287220954895 1 60352.845457619 2024-02-12T20:17:27.538269+00:00 19994330.287088554353 27870000.000037979335 262864330.287122815847 1 60352.845469013 2024-02-12T20:17:28.522740+00:00 19994330.287016510963 27870000.000058166683 262864330.287070989609 1 60352.845480800 2024-02-12T20:17:29.541130+00:00 19994330.287405911833 27870000.000040948391 262864330.287443161011 1 60352.845492248 2024-02-12T20:17:30.530218+00:00 19994330.286946710199 27869999.999999966472 262864330.286942988634 1 60352.845503739 2024-02-12T20:17:31.523047+00:00 19994330.286994516850 27870000.000009771436 262864330.287000596523 1 60352.845515343 2024-02-12T20:17:32.525679+00:00 19994330.287308957428 27870000.000053659081 262864330.287358909845 1 60352.845527151 2024-02-12T20:17:33.545809+00:00 19994330.287163399160 27870000.000011567026 262864330.287171274424 1 60352.845538612 2024-02-12T20:17:34.536133+00:00 19994330.286959931254 27869999.999988645315 262864330.286944866180 1 60352.845550150 2024-02-12T20:17:35.532916+00:00 19994330.286978971213 27869999.999934803694 262864330.286910057068 1 60352.845561697 2024-02-12T20:17:36.530641+00:00 19994330.286942191422 27869999.999962914735 262864330.286901414394 1 60352.845573257 2024-02-12T20:17:37.529380+00:00 19994330.286963593215 27869999.999970428646 262864330.286930322647 1 60352.845584823 2024-02-12T20:17:38.528700+00:00 19994330.287397433072 27870000.000014632940 262864330.287408381701 1 60352.845596562 2024-02-12T20:17:39.542985+00:00 19994330.287027265877 27870000.000021900982 262864330.287045478821 1 60352.845607959 2024-02-12T20:17:40.527631+00:00 19994330.287223499268 27870000.000009361655 262864330.287229150534 1 60352.845619523 2024-02-12T20:17:41.526793+00:00 19994330.287142623216 27870000.000072795898 262864330.287211745977 1 60352.845631042 2024-02-12T20:17:42.522075+00:00 19994330.287230949849 27870000.000000372529 262864330.287227600813 1 60352.845642668 2024-02-12T20:17:43.526512+00:00 19994330.287096589804 27870000.000016074628 262864330.287108957767 1 60352.845654238 2024-02-12T20:17:44.526218+00:00 19994330.287189532071 27869999.999975264072 262864330.287161111832 1 60352.845665837 2024-02-12T20:17:45.528303+00:00 19994330.287298511714 27869999.999987177551 262864330.287281990051 1 60352.845677370 2024-02-12T20:17:46.524768+00:00 19994330.286893811077 27869999.999963272363 262864330.286853402853 1 60352.845689068 2024-02-12T20:17:47.535492+00:00 19994330.287390079349 27869999.999986015260 262864330.287372410297 1 60352.845700648 2024-02-12T20:17:48.535958+00:00 19994330.286967650056 27870000.000000346452 262864330.286964297295 1 60352.845712190 2024-02-12T20:17:49.533222+00:00 19994330.287074375898 27870000.000029359013 262864330.287100046873 1 60352.845723718 2024-02-12T20:17:50.529278+00:00 19994330.287189647555 27869999.999995596707 262864330.287181556225 1 60352.845735348 2024-02-12T20:17:51.534047+00:00 19994330.287198323756 27870000.000031754375 262864330.287226408720 1 60352.845746845 2024-02-12T20:17:52.527431+00:00 19994330.287115268409 27870000.000060595572 262864330.287172168493 1 60352.845758429 2024-02-12T20:17:53.528239+00:00 19994330.287146393210 27870000.000005550683 262864330.287148237228 1 60352.845770018 2024-02-12T20:17:54.529517+00:00 19994330.287173233926 27870000.000021647662 262864330.287191182375 1 60352.845781573 2024-02-12T20:17:55.527939+00:00 19994330.287115700543 27870000.000024624169 262864330.287136614323 1 60352.845793158 2024-02-12T20:17:56.528816+00:00 19994330.287116874009 27869999.999985367060 262864330.287098556757 1 60352.845804816 2024-02-12T20:17:57.536125+00:00 19994330.287227358669 27869999.999985329807 262864330.287209004164 1 60352.845816313 2024-02-12T20:17:58.529427+00:00 19994330.287040665746 27869999.999968778342 262864330.287005722523 1 60352.845827885 2024-02-12T20:17:59.529310+00:00 19994330.287046559155 27869999.999990861863 262864330.287033706903 1 60352.845839464 2024-02-12T20:18:00.529645+00:00 19994330.287355639040 27870000.000022675842 262864330.287374615669 1 60352.845851068 2024-02-12T20:18:01.532280+00:00 19994330.286941360682 27870000.000013459474 262864330.286951124668 1 60352.845862583 2024-02-12T20:18:02.527141+00:00 19994330.287218373269 27870000.000022284687 262864330.287236958742 1 60352.845874157 2024-02-12T20:18:03.527160+00:00 19994330.287194676697 27870000.000028572977 262864330.287219554186 1 60352.845885777 2024-02-12T20:18:04.531179+00:00 19994330.287431035191 27870000.000044863671 262864330.287472188473 1 60352.845897303 2024-02-12T20:18:05.526983+00:00 19994330.286978438497 27869999.999992210418 262864330.286966979504 1 60352.845908881 2024-02-12T20:18:06.527301+00:00 19994330.287179239094 27870000.000022880733 262864330.287198424339 1 60352.845920446 2024-02-12T20:18:07.526557+00:00 19994330.287137877196 27869999.999950863421 262864330.287085026503 1 60352.845932011 2024-02-12T20:18:08.525717+00:00 19994330.287410061806 27869999.999997291714 262864330.287403643131 1 60352.845943580 2024-02-12T20:18:09.525347+00:00 19994330.287075795233 27869999.999967783689 262864330.287039875984 1 60352.845955166 2024-02-12T20:18:10.526359+00:00 19994330.286810692400 27869999.999966640025 262864330.286773651838 1 60352.845966770 2024-02-12T20:18:11.528921+00:00 19994330.287222854793 27870000.000021580607 262864330.287240743637 1 60352.845978368 2024-02-12T20:18:12.531014+00:00 19994330.287179343402 27869999.999987415969 262864330.287163078785 1 60352.845990026 2024-02-12T20:18:13.538289+00:00 19994330.287257291377 27870000.000024035573 262864330.287277609110 1 60352.846001423 2024-02-12T20:18:14.522948+00:00 19994330.287181839347 27870000.000036559999 262864330.287214696407 1 60352.846013011 2024-02-12T20:18:15.524163+00:00 19994330.287116952240 27870000.000023473054 262864330.287136733532 1 60352.846024577 2024-02-12T20:18:16.523400+00:00 19994330.287305798382 27870000.000014323741 262864330.287316441536 1 60352.846036402 2024-02-12T20:18:17.545150+00:00 19994330.286955181509 27869999.999976869673 262864330.286928355694 1 60352.846047708 2024-02-12T20:18:18.522005+00:00 19994330.286997988820 27869999.999956708401 262864330.286951005459 1 60352.846059326 2024-02-12T20:18:19.525761+00:00 19994330.287171717733 27869999.999954476953 262864330.287122488022 1 60352.846070849 2024-02-12T20:18:20.521348+00:00 19994330.287297446281 27869999.999984469265 262864330.287278234959 1 60352.846082417 2024-02-12T20:18:21.520829+00:00 19994330.287162281573 27869999.999989345670 262864330.287147909403 1 60352.846094131 2024-02-12T20:18:22.532943+00:00 19994330.287167906761 27870000.000006791204 262864330.287171006203 1 60352.846105722 2024-02-12T20:18:23.534387+00:00 19994330.286934986711 27869999.999961227179 262864330.286892533302 1 60352.846117233 2024-02-12T20:18:24.528920+00:00 19994330.287289317697 27870000.000011853874 262864330.287297487259 1 60352.846128833 2024-02-12T20:18:25.531153+00:00 19994330.287124823779 27870000.000046223402 262864330.287167340517 1 60352.846140378 2024-02-12T20:18:26.528646+00:00 19994330.287200581282 27869999.999995328486 262864330.287192195654 1 60352.846151973 2024-02-12T20:18:27.530472+00:00 19994330.287065830082 27869999.999957539141 262864330.287019670010 1 60352.846163534 2024-02-12T20:18:28.529326+00:00 19994330.286985050887 27869999.999981857836 262864330.286963194609 1 60352.846175049 2024-02-12T20:18:29.524191+00:00 19994330.287316024303 27870000.000011440367 262864330.287323772907 1 60352.846186664 2024-02-12T20:18:30.527778+00:00 19994330.287179049104 27869999.999950613827 262864330.287125974894 1 60352.846198212 2024-02-12T20:18:31.525518+00:00 19994330.287205532193 27869999.999997250736 262864330.287199079990 1 60352.846209862 2024-02-12T20:18:32.532066+00:00 19994330.286988642067 27869999.999966092408 262864330.286951035261 1 60352.846221393 2024-02-12T20:18:33.528331+00:00 19994330.287150062621 27870000.000011410564 262864330.287157773972 1 60352.846233075 2024-02-12T20:18:34.537677+00:00 19994330.287134211510 27869999.999991901219 262864330.287122398615 1 60352.846244560 2024-02-12T20:18:35.529982+00:00 19994330.287108015269 27870000.000085342675 262864330.287189662457 1 60352.846256105 2024-02-12T20:18:36.527449+00:00 19994330.287249624729 27870000.000020291656 262864330.287266224623 1 60352.846267682 2024-02-12T20:18:37.527699+00:00 19994330.287052273750 27870000.000007547438 262864330.287056118250 1 60352.846279308 2024-02-12T20:18:38.532225+00:00 19994330.287111070007 27870000.000007167459 262864330.287114530802 1 60352.846290839 2024-02-12T20:18:39.528504+00:00 19994330.287337355316 27869999.999938398600 262864330.287272065878 1 60352.846302377 2024-02-12T20:18:40.525356+00:00 19994330.286912959069 27869999.999979894608 262864330.286889135838 1 60352.846314128 2024-02-12T20:18:41.540724+00:00 19994330.287098180503 27869999.999936636537 262864330.287031114101 1 60352.846325560 2024-02-12T20:18:42.528359+00:00 19994330.287055011839 27869999.999991424382 262864330.287042737007 1 60352.846337141 2024-02-12T20:18:43.529003+00:00 19994330.287371873856 27869999.999971151352 262864330.287339329720 1 60352.846348771 2024-02-12T20:18:44.533814+00:00 19994330.286982826889 27870000.000052005053 262864330.287031143904 1 60352.846360316 2024-02-12T20:18:45.531258+00:00 19994330.286977272481 27870000.000057227910 262864330.287030786276 1 60352.846372002 2024-02-12T20:18:46.540989+00:00 19994330.287119481713 27870000.000005219132 262864330.287120997906 1 60352.846383411 2024-02-12T20:18:47.526742+00:00 19994330.287118736655 27870000.000039648265 262864330.287154674530 1 60352.846395080 2024-02-12T20:18:48.534882+00:00 19994330.287104878575 27869999.999987594783 262864330.287088781595 1 60352.846406600 2024-02-12T20:18:49.530259+00:00 19994330.287165515125 27870000.000005774200 262864330.287167608738 1 60352.846418206 2024-02-12T20:18:50.532956+00:00 19994330.287233296782 27869999.999949499965 262864330.287179112434 1 60352.846429709 2024-02-12T20:18:51.526908+00:00 19994330.287121299654 27869999.999974839389 262864330.287092447281 1 60352.846441259 2024-02-12T20:18:52.524734+00:00 19994330.286882244051 27869999.999994091690 262864330.286872655153 1 60352.846452851 2024-02-12T20:18:53.526357+00:00 19994330.287377856672 27869999.999944202602 262864330.287318378687 1 60352.846464476 2024-02-12T20:18:54.530673+00:00 19994330.287345960736 27869999.999951079488 262864330.287293314934 1 60352.846476048 2024-02-12T20:18:55.530535+00:00 19994330.287403948605 27870000.000010486692 262864330.287410736084 1 60352.846487642 2024-02-12T20:18:56.532307+00:00 19994330.286835953593 27870000.000043705106 262864330.286875963211 1 60352.846499222 2024-02-12T20:18:57.532808+00:00 19994330.287187550217 27870000.000037491322 262864330.287221342325 1 60352.846510718 2024-02-12T20:18:58.526001+00:00 19994330.287103779614 27870000.000049401075 262864330.287149488926 1 60352.846522411 2024-02-12T20:18:59.536292+00:00 19994330.287197146565 27870000.000000175089 262864330.287193626165 1 60352.846533895 2024-02-12T20:19:00.528557+00:00 19994330.287143561989 27869999.999988596886 262864330.287128448486 1 60352.846545745 2024-02-12T20:19:01.552318+00:00 19994330.287147480994 27869999.999990031123 262864330.287133842707 1 60352.846557079 2024-02-12T20:19:02.531601+00:00 19994330.287199258804 27869999.999930627644 262864330.287126183510 1 60352.846568529 2024-02-12T20:19:03.520925+00:00 19994330.287346974015 27869999.999954324216 262864330.287297606468 1 60352.846580128 2024-02-12T20:19:04.523038+00:00 19994330.286879058927 27869999.999974697828 262864330.286850064993 1 60352.846591788 2024-02-12T20:19:05.530492+00:00 19994330.287212632596 27869999.999976068735 262864330.287185013294 1 60352.846603280 2024-02-12T20:19:06.523441+00:00 19994330.287157438695 27869999.999989058822 262864330.287142813206 1 60352.846614851 2024-02-12T20:19:07.523140+00:00 19994330.287191953510 27870000.000048946589 262864330.287237197161 1 60352.846626413 2024-02-12T20:19:08.522077+00:00 19994330.287168204784 27870000.000018429011 262864330.287182927132 1 60352.846637976 2024-02-12T20:19:09.521155+00:00 19994330.287253197283 27870000.000045068562 262864330.287294566631 1 60352.846649628 2024-02-12T20:19:10.527823+00:00 19994330.287054639310 27870000.000061064959 262864330.287111997604 1 60352.846661134 2024-02-12T20:19:11.521926+00:00 19994330.287163712084 27870000.000018659979 262864330.287178665400 1 60352.846672805 2024-02-12T20:19:12.530404+00:00 19994330.287248935550 27869999.999992981553 262864330.287238210440 1 60352.846684418 2024-02-12T20:19:13.533711+00:00 19994330.286747325212 27869999.999948259443 262864330.286691904068 1 60352.846695967 2024-02-12T20:19:14.531605+00:00 19994330.287067797035 27869999.999965053052 262864330.287029147148 1 60352.846707539 2024-02-12T20:19:15.531360+00:00 19994330.287197079509 27869999.999975562096 262864330.287168949842 1 60352.846719126 2024-02-12T20:19:16.532491+00:00 19994330.286969702691 27869999.999989937991 262864330.286955922842 1 60352.846730714 2024-02-12T20:19:17.533695+00:00 19994330.287340916693 27870000.000017192215 262864330.287354409695 1 60352.846742215 2024-02-12T20:19:18.527337+00:00 19994330.287000060081 27870000.000049855560 262864330.287046223879 1 60352.846753764 2024-02-12T20:19:19.525189+00:00 19994330.287236630917 27870000.000012032688 262864330.287244975567 1 60352.846765355 2024-02-12T20:19:20.526646+00:00 19994330.287200655788 27870000.000012800097 262864330.287209779024 1 60352.846777081 2024-02-12T20:19:21.539811+00:00 19994330.287054397166 27870000.000061463565 262864330.287112146616 1 60352.846788652 2024-02-12T20:19:22.539567+00:00 19994330.287281211466 27870000.000008448958 262864330.287285983562 1 60352.846800041 2024-02-12T20:19:23.523575+00:00 19994330.286910895258 27869999.999952584505 262864330.286859780550 1 60352.846811812 2024-02-12T20:19:24.540565+00:00 19994330.287244062871 27869999.999905064702 262864330.287145406008 1 60352.846823324 2024-02-12T20:19:25.535147+00:00 19994330.287049513310 27869999.999936066568 262864330.286981880665 1 60352.846834826 2024-02-12T20:19:26.529012+00:00 19994330.287108507007 27869999.999976150692 262864330.287080973387 1 60352.846846364 2024-02-12T20:19:27.525885+00:00 19994330.286875098944 27870000.000008147210 262864330.286879539490 1 60352.846857996 2024-02-12T20:19:28.530845+00:00 19994330.287175923586 27869999.999990884215 262864330.287163108587 1 60352.846869617 2024-02-12T20:19:29.534899+00:00 19994330.287319976836 27870000.000055037439 262864330.287371337414 1 60352.846881195 2024-02-12T20:19:30.535284+00:00 19994330.287260774523 27870000.000097963959 262864330.287355035543 1 60352.846892640 2024-02-12T20:19:31.524047+00:00 19994330.287148695439 27869999.999974597245 262864330.287119597197 1 60352.846904309 2024-02-12T20:19:32.532331+00:00 19994330.287169296294 27869999.999991402030 262864330.287157028913 1 60352.846916075 2024-02-12T20:19:33.548845+00:00 19994330.287075459957 27870000.000014036894 262864330.287085801363 1 60352.846927449 2024-02-12T20:19:34.531604+00:00 19994330.287216857076 27869999.999960031360 262864330.287173211575 1 60352.846939063 2024-02-12T20:19:35.535001+00:00 19994330.287212539464 27869999.999966297299 262864330.287175148726 1 60352.846950766 2024-02-12T20:19:36.546203+00:00 19994330.287200190127 27869999.999959383160 262864330.287155866623 1 60352.846962094 2024-02-12T20:19:37.524942+00:00 19994330.287189014256 27870000.000028811395 262864330.287214130163 1 60352.846973673 2024-02-12T20:19:38.525349+00:00 19994330.287297260016 27869999.999947432429 262864330.287240982056 1 60352.846985228 2024-02-12T20:19:39.523677+00:00 19994330.287168297917 27870000.000002164394 262864330.287166774273 1 60352.846996885 2024-02-12T20:19:40.530895+00:00 19994330.287008661777 27870000.000038590282 262864330.287043571472 1 60352.847008666 2024-02-12T20:19:41.548790+00:00 19994330.287293307483 27870000.000060502440 262864330.287350118160 1 60352.847020152 2024-02-12T20:19:42.541162+00:00 19994330.287058036774 27869999.999976258725 262864330.287030577660 1 60352.847031614 2024-02-12T20:19:43.531422+00:00 19994330.287310678512 27869999.999987687916 262864330.287294685841 1 60352.847043094 2024-02-12T20:19:44.523307+00:00 19994330.286969359964 27869999.999999959022 262864330.286965638399 1 60352.847054714 2024-02-12T20:19:45.527334+00:00 19994330.287106994539 27869999.999898131937 262864330.287001430988 1 60352.847066222 2024-02-12T20:19:46.521590+00:00 19994330.287127342075 27869999.999934058636 262864330.287057697773 1 60352.847077828 2024-02-12T20:19:47.524339+00:00 19994330.287056628615 27869999.999908275902 262864330.286961197853 1 60352.847089498 2024-02-12T20:19:48.532677+00:00 19994330.287140667439 27869999.999970834702 262864330.287107795477 1 60352.847101067 2024-02-12T20:19:49.532188+00:00 19994330.287314273417 27870000.000035654753 262864330.287346214056 1 60352.847112581 2024-02-12T20:19:50.526972+00:00 19994330.287182923406 27870000.000048812479 262864330.287228047848 1 60352.847124174 2024-02-12T20:19:51.528643+00:00 19994330.287223555148 27870000.000023122877 262864330.287242978811 1 60352.847135729 2024-02-12T20:19:52.526996+00:00 19994330.287182915956 27870000.000072073191 262864330.287251293659 1 60352.847147363 2024-02-12T20:19:53.532191+00:00 19994330.287235617638 27870000.000036250800 262864330.287268161774 1 60352.847158945 2024-02-12T20:19:54.532861+00:00 19994330.287029892206 27869999.999985672534 262864330.287011861801 1 60352.847170467 2024-02-12T20:19:55.528310+00:00 19994330.287077736109 27869999.999998886138 262864330.287072926760 1 60352.847181974 2024-02-12T20:19:56.522596+00:00 19994330.287116162479 27869999.999960985035 262864330.287073463202 1 60352.847193747 2024-02-12T20:19:57.539780+00:00 19994330.287305861712 27869999.999946646392 262864330.287248820066 1 60352.847205240 2024-02-12T20:19:58.532714+00:00 19994330.287034828216 27869999.999950081110 262864330.286981225014 1 60352.847216721 2024-02-12T20:19:59.524656+00:00 19994330.287106085569 27869999.999989461154 262864330.287091851234 1 60352.847228369 2024-02-12T20:20:00.531096+00:00 19994330.287058919668 27870000.000010758638 262864330.287065982819 1 60352.847239988 2024-02-12T20:20:01.534958+00:00 19994330.287217363715 27870000.000004861504 262864330.287218511105 1 60352.847251585 2024-02-12T20:20:02.536974+00:00 19994330.287051863968 27870000.000104214996 262864330.287152379751 1 60352.847263110 2024-02-12T20:20:03.532691+00:00 19994330.287259642035 27870000.000007804483 262864330.287263751030 1 60352.847274929 2024-02-12T20:20:04.553903+00:00 19994330.287254069000 27870000.000032410026 262864330.287282794714 1 60352.847286245 2024-02-12T20:20:05.531541+00:00 19994330.287199191749 27870000.000044848770 262864330.287240356207 1 60352.847297770 2024-02-12T20:20:06.527307+00:00 19994330.287277422845 27869999.999946419150 262864330.287220150232 1 60352.847309324 2024-02-12T20:20:07.525641+00:00 19994330.287133362144 27869999.999986000359 262864330.287115663290 1 60352.847320921 2024-02-12T20:20:08.527572+00:00 19994330.286905758083 27869999.999897960573 262864330.286800026894 1 60352.847332466 2024-02-12T20:20:09.525046+00:00 19994330.287298746407 27869999.999989561737 262864330.287284612656 1 60352.847344047 2024-02-12T20:20:10.525645+00:00 19994330.287305623293 27869999.999985828996 262864330.287287741899 1 60352.847355846 2024-02-12T20:20:11.545120+00:00 19994330.287095893174 27870000.000039260834 262864330.287131458521 1 60352.847367219 2024-02-12T20:20:12.527715+00:00 19994330.287069316953 27870000.000004917383 262864330.287070542574 1 60352.847378750 2024-02-12T20:20:13.524013+00:00 19994330.287176907063 27870000.000047899783 262864330.287221103907 1 60352.847390297 2024-02-12T20:20:14.521650+00:00 19994330.287184279412 27870000.000017970800 262864330.287198543549 1 60352.847401887 2024-02-12T20:20:15.523027+00:00 19994330.287261232734 27870000.000064417720 262864330.287321984768 1 60352.847413448 2024-02-12T20:20:16.521881+00:00 19994330.287154167891 27870000.000047724694 262864330.287198185921 1 60352.847425017 2024-02-12T20:20:17.521437+00:00 19994330.287286330014 27869999.999982159585 262864330.287264794111 1 60352.847436642 2024-02-12T20:20:18.525882+00:00 19994330.287162266672 27869999.999933280051 262864330.287091851234 1 60352.847448187 2024-02-12T20:20:19.523387+00:00 19994330.287097692490 27869999.999989703298 262864330.287083685398 1 60352.847459779 2024-02-12T20:20:20.524900+00:00 19994330.287216972560 27869999.999942090362 262864330.287155359983 1 60352.847471453 2024-02-12T20:20:21.533540+00:00 19994330.286921635270 27870000.000009320676 262864330.286927282810 1 60352.847482968 2024-02-12T20:20:22.528440+00:00 19994330.287317208946 27870000.000024095178 262864330.287337601185 1 60352.847494607 2024-02-12T20:20:23.534024+00:00 19994330.287285830826 27870000.000020347536 262864330.287302494049 1 60352.847506115 2024-02-12T20:20:24.528364+00:00 19994330.287260249257 27870000.000064849854 262864330.287321388721 1 60352.847517633 2024-02-12T20:20:25.523500+00:00 19994330.287130661309 27870000.000063542277 262864330.287190496922 1 60352.847529287 2024-02-12T20:20:26.530438+00:00 19994330.287120994180 27869999.999941699207 262864330.287059009075 1 60352.847540829 2024-02-12T20:20:27.527652+00:00 19994330.287133164704 27869999.999984931201 262864330.287114381790 1 60352.847552470 2024-02-12T20:20:28.533382+00:00 19994330.287049878389 27869999.999973520637 262864330.287019729614 1 60352.847564210 2024-02-12T20:20:29.547753+00:00 19994330.287251926959 27869999.999969560653 262864330.287217795849 1 60352.847575615 2024-02-12T20:20:30.533159+00:00 19994330.286983251572 27869999.999951530248 262864330.286931097507 1 60352.847587130 2024-02-12T20:20:31.528074+00:00 19994330.286946978420 27869999.999962110072 262864330.286905407906 1 60352.847598735 2024-02-12T20:20:32.530689+00:00 19994330.287291947752 27870000.000011149794 262864330.287299394608 1 60352.847610316 2024-02-12T20:20:33.531309+00:00 19994330.287278126925 27870000.000020954758 262864330.287295371294 1 60352.847621788 2024-02-12T20:20:34.522497+00:00 19994330.286952853203 27870000.000053614378 262864330.287002772093 1 60352.847633452 2024-02-12T20:20:35.530224+00:00 19994330.287243336439 27870000.000049844384 262864330.287289470434 1 60352.847644996 2024-02-12T20:20:36.527623+00:00 19994330.287009127438 27870000.000005479902 262864330.287010908127 1 60352.847656528 2024-02-12T20:20:37.523960+00:00 19994330.287328287959 27870000.000012613833 262864330.287337183952 1 60352.847668211 2024-02-12T20:20:38.533476+00:00 19994330.286934584379 27870000.000002559274 262864330.286933451891 1 60352.847679731 2024-02-12T20:20:39.528815+00:00 19994330.287149213254 27869999.999968443066 262864330.287113964558 1 60352.847691270 2024-02-12T20:20:40.525747+00:00 19994330.287178289145 27869999.999965894967 262864330.287140488625 1 60352.847702823 2024-02-12T20:20:41.523857+00:00 19994330.287002198398 27869999.999978143722 262864330.286976665258 1 60352.847714385 2024-02-12T20:20:42.522886+00:00 19994330.286949817091 27869999.999993808568 262864330.286939918995 1 60352.847726050 2024-02-12T20:20:43.530738+00:00 19994330.287182271481 27870000.000013571233 262864330.287192136049 1 60352.847737731 2024-02-12T20:20:44.539981+00:00 19994330.287283491343 27869999.999984372407 262864330.287264168262 1 60352.847749174 2024-02-12T20:20:45.528585+00:00 19994330.287189401686 27870000.000038586557 262864330.287224292755 1 60352.847760856 2024-02-12T20:20:46.537976+00:00 19994330.286968119442 27870000.000024180859 262864330.286988586187 1 60352.847772280 2024-02-12T20:20:47.525018+00:00 19994330.287118040025 27870000.000045277178 262864330.287159621716 1 60352.847783857 2024-02-12T20:20:48.525249+00:00 19994330.287155896425 27870000.000028911978 262864330.287181109190 1 60352.847795429 2024-02-12T20:20:49.525016+00:00 19994330.287027582526 27869999.999948352575 262864330.286972224712 1 60352.847807150 2024-02-12T20:20:50.537743+00:00 19994330.287045389414 27870000.000005926937 262864330.287047624588 1 60352.847818696 2024-02-12T20:20:51.535357+00:00 19994330.287302553654 27869999.999981544912 262864330.287280410528 1 60352.847830165 2024-02-12T20:20:52.526264+00:00 19994330.286980174482 27869999.999974228442 262864330.286950707436 1 60352.847841901 2024-02-12T20:20:53.540265+00:00 19994330.286983486265 27869999.999954551458 262864330.286934345961 1 60352.847853365 2024-02-12T20:20:54.530767+00:00 19994330.287366140634 27870000.000001262873 262864330.287363708019 1 60352.847864975 2024-02-12T20:20:55.533813+00:00 19994330.286850325763 27869999.999972064048 262864330.286818712950 1 60352.847876464 2024-02-12T20:20:56.526501+00:00 19994330.287465456873 27870000.000087093562 262864330.287548840046 1 60352.847888064 2024-02-12T20:20:57.528709+00:00 19994330.287030279636 27870000.000011708587 262864330.287038296461 1 60352.847899689 2024-02-12T20:20:58.533158+00:00 19994330.287110898644 27870000.000040426850 262864330.287147611380 1 60352.847911217 2024-02-12T20:20:59.529158+00:00 19994330.287142232060 27870000.000023093075 262864330.287161648273 1 60352.847922807 2024-02-12T20:21:00.530525+00:00 19994330.287087544799 27869999.999954603612 262864330.287038445473 1 60352.847934320 2024-02-12T20:21:01.525267+00:00 19994330.287304688245 27870000.000004485250 262864330.287305474281 1 60352.847945876 2024-02-12T20:21:02.523736+00:00 19994330.287222549319 27869999.999915864319 262864330.287134706974 1 60352.847957425 2024-02-12T20:21:03.521482+00:00 19994330.287214964628 27869999.999951113015 262864330.287162393332 1 60352.847969013 2024-02-12T20:21:04.522734+00:00 19994330.287035584450 27869999.999980304390 262864330.287012189627 1 60352.847980577 2024-02-12T20:21:05.521853+00:00 19994330.287188313901 27870000.000006787479 262864330.287191420794 1 60352.847992146 2024-02-12T20:21:06.521446+00:00 19994330.287181798369 27870000.000032037497 262864330.287210136652 1 60352.848003721 2024-02-12T20:21:07.521513+00:00 19994330.286971621215 27870000.000017106533 262864330.286985039711 1 60352.848015293 2024-02-12T20:21:08.521363+00:00 19994330.287286143750 27870000.000028517097 262864330.287310957909 1 60352.848026900 2024-02-12T20:21:09.524168+00:00 19994330.286957100034 27870000.000021480024 262864330.286974906921 1 60352.848038458 2024-02-12T20:21:10.522789+00:00 19994330.287207376212 27869999.999989416450 262864330.287193089724 1 60352.848050036 2024-02-12T20:21:11.523096+00:00 19994330.286995805800 27869999.999963674694 262864330.286955773830 1 60352.848061660 2024-02-12T20:21:12.527459+00:00 19994330.287226092070 27869999.999987088144 262864330.287209481001 1 60352.848073378 2024-02-12T20:21:13.539858+00:00 19994330.287004582584 27869999.999932155013 262864330.286933064461 1 60352.848084898 2024-02-12T20:21:14.535164+00:00 19994330.287149026990 27870000.000001337379 262864330.287146687508 1 60352.848096514 2024-02-12T20:21:15.538787+00:00 19994330.287193398923 27870000.000008214265 262864330.287197917700 1 60352.848108026 2024-02-12T20:21:16.533428+00:00 19994330.287133261561 27869999.999993961304 262864330.287123501301 1 60352.848119573 2024-02-12T20:21:17.531087+00:00 19994330.287132073194 27870000.000022184104 262864330.287150561810 1 60352.848131059 2024-02-12T20:21:18.523523+00:00 19994330.287204373628 27870000.000055521727 262864330.287256211042 1 60352.848142798 2024-02-12T20:21:19.537729+00:00 19994330.287123829126 27870000.000014629215 262864330.287134766579 1 60352.848154587 2024-02-12T20:21:20.556318+00:00 19994330.287078686059 27870000.000005386770 262864330.287080377340 1 60352.848165859 2024-02-12T20:21:21.530157+00:00 19994330.287096969783 27869999.999974906445 262864330.287068188190 1 60352.848177449 2024-02-12T20:21:22.531595+00:00 19994330.286998469383 27869999.999996799976 262864330.286991596222 1 60352.848188980 2024-02-12T20:21:23.527847+00:00 19994330.287123259157 27869999.999958060682 262864330.287077635527 1 60352.848200586 2024-02-12T20:21:24.530623+00:00 19994330.287195187062 27869999.999943088740 262864330.287134557962 1 60352.848212169 2024-02-12T20:21:25.531420+00:00 19994330.287175867707 27869999.999930664897 262864330.287102848291 1 60352.848223767 2024-02-12T20:21:26.533461+00:00 19994330.287005107850 27870000.000041946769 262864330.287043362856 1 60352.848235342 2024-02-12T20:21:27.533551+00:00 19994330.287271585315 27870000.000014465302 262864330.287282347679 1 60352.848247002 2024-02-12T20:21:28.541017+00:00 19994330.287008747458 27870000.000025056303 262864330.287030100822 1 60352.848258461 2024-02-12T20:21:29.531038+00:00 19994330.286906469613 27870000.000055599958 262864330.286958396435 1 60352.848270017 2024-02-12T20:21:30.529472+00:00 19994330.287169557065 27869999.999986939132 262864330.287152796984 1 60352.848281635 2024-02-12T20:21:31.533249+00:00 19994330.287245623767 27870000.000003963709 262864330.287245899439 1 60352.848293169 2024-02-12T20:21:32.529843+00:00 19994330.287104293704 27870000.000044412911 262864330.287145018578 1 60352.848304641 2024-02-12T20:21:33.520969+00:00 19994330.287061430514 27869999.999957431108 262864330.287015169859 1 60352.848316411 2024-02-12T20:21:34.537906+00:00 19994330.287167318165 27869999.999937850982 262864330.287101477385 1 60352.848327873 2024-02-12T20:21:35.528257+00:00 19994330.287181798369 27869999.999966844916 262864330.287144958973 1 60352.848339493 2024-02-12T20:21:36.532226+00:00 19994330.287184853107 27870000.000016249716 262864330.287197411060 1 60352.848351031 2024-02-12T20:21:37.529043+00:00 19994330.287252455950 27869999.999957222492 262864330.287205994129 1 60352.848362596 2024-02-12T20:21:38.528265+00:00 19994330.287244249135 27869999.999958083034 262864330.287198662758 1 60352.848374119 2024-02-12T20:21:39.523909+00:00 19994330.287027701735 27870000.000044044107 262864330.287068068981 1 60352.848385825 2024-02-12T20:21:40.535275+00:00 19994330.287219312042 27870000.000062394887 262864330.287278026342 1 60352.848397296 2024-02-12T20:21:41.526353+00:00 19994330.287169806659 27870000.000019177794 262864330.287185311317 1 60352.848408930 2024-02-12T20:21:42.531563+00:00 19994330.287368264049 27870000.000021394342 262864330.287385970354 1 60352.848420501 2024-02-12T20:21:43.531305+00:00 19994330.287191458046 27870000.000000745058 262864330.287188500166 1 60352.848432140 2024-02-12T20:21:44.536907+00:00 19994330.287446849048 27870000.000032730401 262864330.287475883961 1 60352.848443643 2024-02-12T20:21:45.530756+00:00 19994330.287172123790 27869999.999951157719 262864330.287119567394 1 60352.848455216 2024-02-12T20:21:46.530676+00:00 19994330.286956384778 27869999.999968711287 262864330.286921381950 1 60352.848466825 2024-02-12T20:21:47.533681+00:00 19994330.286964502186 27869999.999941296875 262864330.286902099848 1 60352.848478334 2024-02-12T20:21:48.528083+00:00 19994330.287116393447 27869999.999966785312 262864330.287079513073 1 60352.848490010 2024-02-12T20:21:49.536890+00:00 19994330.287214867771 27870000.000014908612 262864330.287226080894 1 60352.848501535 2024-02-12T20:21:50.532628+00:00 19994330.286939695477 27870000.000020109117 262864330.286956131458 1 60352.848513123 2024-02-12T20:21:51.533849+00:00 19994330.287183780223 27870000.000012408942 262864330.287192493677 1 60352.848524654 2024-02-12T20:21:52.530121+00:00 19994330.287003967911 27870000.000050764531 262864330.287051022053 1 60352.848536179 2024-02-12T20:21:53.525860+00:00 19994330.287205405533 27870000.000044193119 262864330.287245899439 1 60352.848547829 2024-02-12T20:21:54.532434+00:00 19994330.287237763405 27869999.999981231987 262864330.287215292454 1 60352.848559365 2024-02-12T20:21:55.529113+00:00 19994330.287074208260 27870000.000005595386 262864330.287076115608 1 60352.848570885 2024-02-12T20:21:56.524477+00:00 19994330.287161476910 27869999.999942924827 262864330.287100702524 1 60352.848582493 2024-02-12T20:21:57.527392+00:00 19994330.286935713142 27869999.999954767525 262864330.286886781454 1 60352.848594099 2024-02-12T20:21:58.530190+00:00 19994330.287186682224 27869999.999976918101 262864330.287159919739 1 60352.848605857 2024-02-12T20:21:59.546057+00:00 19994330.287303350866 27869999.999981023371 262864330.287280678749 1 60352.848617265 2024-02-12T20:22:00.531665+00:00 19994330.287157751620 27869999.999987654388 262864330.287141710520 1 60352.848628857 2024-02-12T20:22:01.533255+00:00 19994330.287181638181 27870000.000024881214 262864330.287202835083 1 60352.848640344 2024-02-12T20:22:02.525714+00:00 19994330.286996286362 27870000.000035278499 262864330.287027865648 1 60352.848651914 2024-02-12T20:22:03.525401+00:00 19994330.287421237677 27870000.000011507422 262864330.287429034710 1 60352.848663525 2024-02-12T20:22:04.528544+00:00 19994330.286934860051 27870000.000046528876 262864330.286977678537 1 60352.848675130 2024-02-12T20:22:05.531210+00:00 19994330.286904312670 27869999.999991063029 262864330.286891669035 1 60352.848686697 2024-02-12T20:22:06.530600+00:00 19994330.287243757397 27869999.999966613948 262864330.287206679583 1 60352.848698208 2024-02-12T20:22:07.525151+00:00 19994330.287125185132 27870000.000029560179 262864330.287151038647 1 60352.848709821 2024-02-12T20:22:08.528531+00:00 19994330.287192262709 27869999.999959297478 262864330.287147849798 1 60352.848721415 2024-02-12T20:22:09.530222+00:00 19994330.287025071681 27869999.999945018440 262864330.286966383457 1 60352.848733041 2024-02-12T20:22:10.534754+00:00 19994330.287259969860 27869999.999949604273 262864330.287205874920 1 60352.848744585 2024-02-12T20:22:11.532124+00:00 19994330.287117008120 27870000.000012230128 262864330.287125527859 1 60352.848756088 2024-02-12T20:22:12.525999+00:00 19994330.287300776690 27869999.999989271164 262864330.287286341190 1 60352.848767632 2024-02-12T20:22:13.523426+00:00 19994330.287107348442 27870000.000027000904 262864330.287130653858 1 60352.848779199 2024-02-12T20:22:14.522767+00:00 19994330.287085104734 27870000.000017765909 262864330.287099182606 1 60352.848790807 2024-02-12T20:22:15.525721+00:00 19994330.287327401340 27870000.000011049211 262864330.287334769964 1 60352.848802343 2024-02-12T20:22:16.522410+00:00 19994330.287027124316 27869999.999997381121 262864330.287020802498 1 60352.848813941 2024-02-12T20:22:17.524536+00:00 19994330.287279259413 27869999.999952215701 262864330.287227779627 1 60352.848825581 2024-02-12T20:22:18.530223+00:00 19994330.286894485354 27869999.999969642609 262864330.286860406399 1 60352.848837093 2024-02-12T20:22:19.524828+00:00 19994330.287210047245 27869999.999992799014 262864330.287199139595 1 60352.848848639 2024-02-12T20:22:20.522439+00:00 19994330.287186980247 27869999.999929565936 262864330.287112861872 1 60352.848860335 2024-02-12T20:22:21.532956+00:00 19994330.286998990923 27869999.999983806163 262864330.286979109049 1 60352.848872005 2024-02-12T20:22:22.541253+00:00 19994330.286991786212 27869999.999999459833 262864330.286987543106 1 60352.848883488 2024-02-12T20:22:23.533386+00:00 19994330.287307769060 27870000.000033568591 262864330.287337630987 1 60352.848895109 2024-02-12T20:22:24.537455+00:00 19994330.286993239075 27870000.000029008836 262864330.287018537521 1 60352.848906582 2024-02-12T20:22:25.528689+00:00 19994330.287196051329 27870000.000007864088 262864330.287200212479 1 60352.848918138 2024-02-12T20:22:26.527130+00:00 19994330.287239465863 27870000.000035762787 262864330.287271529436 1 60352.848929800 2024-02-12T20:22:27.534686+00:00 19994330.287300616503 27870000.000006467104 262864330.287303388119 1 60352.848941406 2024-02-12T20:22:28.537515+00:00 19994330.287251874804 27869999.999985121191 262864330.287233293056 1 60352.848952960 2024-02-12T20:22:29.535715+00:00 19994330.287038236856 27869999.999932203442 262864330.286966741085 1 60352.848964524 2024-02-12T20:22:30.534931+00:00 19994330.287317361683 27869999.999933037907 262864330.287246704102 1 60352.848976068 2024-02-12T20:22:31.532275+00:00 19994330.286920219660 27870000.000010114163 262864330.286926627159 1 60352.848987647 2024-02-12T20:22:32.532722+00:00 19994330.287118729204 27869999.999997548759 262864330.287112593651 1 60352.848999235 2024-02-12T20:22:33.533888+00:00 19994330.287111248821 27870000.000008091331 262864330.287115663290 1 60352.849010775 2024-02-12T20:22:34.530927+00:00 19994330.287390287966 27870000.000082045794 262864330.287468641996 1 60352.849022306 2024-02-12T20:22:35.527229+00:00 19994330.287217691541 27870000.000037807971 262864330.287251830101 1 60352.849033971 2024-02-12T20:22:36.535134+00:00 19994330.287174735218 27870000.000011008233 262864330.287182033062 1 60352.849045476 2024-02-12T20:22:37.529134+00:00 19994330.287212822586 27870000.000067017972 262864330.287276148796 1 60352.849056989 2024-02-12T20:22:38.523885+00:00 19994330.286918323487 27869999.999942883849 262864330.286857515574 1 60352.849068660 2024-02-12T20:22:39.532234+00:00 19994330.287136822939 27869999.999985333532 262864330.287118464708 1 60352.849080119 2024-02-12T20:22:40.522262+00:00 19994330.287167668343 27869999.999999310821 262864330.287163287401 1 60352.849091757 2024-02-12T20:22:41.527761+00:00 19994330.287002526224 27869999.999918960035 262864330.286917805672 1 60352.849103370 2024-02-12T20:22:42.531169+00:00 19994330.287126041949 27870000.000010538846 262864330.287132889032 1 60352.849114911 2024-02-12T20:22:43.528290+00:00 19994330.287157781422 27869999.999993074685 262864330.287147164345 1 60352.849126526 2024-02-12T20:22:44.531833+00:00 19994330.287249557674 27870000.000014714897 262864330.287260591984 1 60352.849138164 2024-02-12T20:22:45.537392+00:00 19994330.287421625108 27870000.000028517097 262864330.287446439266 1 60352.849149739 2024-02-12T20:22:46.537487+00:00 19994330.287071116269 27870000.000034332275 262864330.287101745605 1 60352.849161276 2024-02-12T20:22:47.534205+00:00 19994330.287159867585 27870000.000074639916 262864330.287230789661 1 60352.849172732 2024-02-12T20:22:48.524050+00:00 19994330.287086240947 27869999.999977890402 262864330.287060439587 1 60352.849184469 2024-02-12T20:22:49.538102+00:00 19994330.287049885839 27869999.999996811152 262864330.287043005228 1 60352.849195958 2024-02-12T20:22:50.530795+00:00 19994330.287252847105 27869999.999964345247 262864330.287213504314 1 60352.849207533 2024-02-12T20:22:51.530797+00:00 19994330.287049245089 27869999.999924059957 262864330.286969602108 1 60352.849219034 2024-02-12T20:22:52.524583+00:00 19994330.287130404264 27869999.999972440302 262864330.287099152803 1 60352.849230813 2024-02-12T20:22:53.542282+00:00 19994330.287120800465 27869999.999988026917 262864330.287105113268 1 60352.849242314 2024-02-12T20:22:54.535915+00:00 19994330.287126451731 27869999.999989662319 262864330.287112414837 1 60352.849253780 2024-02-12T20:22:55.526627+00:00 19994330.287279330194 27870000.000017054379 262864330.287292689085 1 60352.849265374 2024-02-12T20:22:56.528297+00:00 19994330.287076368928 27870000.000054515898 262864330.287127196789 1 60352.849277086 2024-02-12T20:22:57.540219+00:00 19994330.287193503231 27870000.000035401434 262864330.287225216627 1 60352.849288569 2024-02-12T20:22:58.532352+00:00 19994330.287109173834 27870000.000045377761 262864330.287150859833 1 60352.849300118 2024-02-12T20:22:59.530159+00:00 19994330.287216123194 27869999.999969091266 262864330.287181526423 1 60352.849311996 2024-02-12T20:23:00.556470+00:00 19994330.287137795240 27870000.000005833805 262864330.287139952183 1 60352.849323249 2024-02-12T20:23:01.528757+00:00 19994330.287174556404 27869999.999925117940 262864330.287095963955 1 60352.849334809 2024-02-12T20:23:02.527456+00:00 19994330.286898262799 27869999.999962519854 262864330.286857068539 1 60352.849346315 2024-02-12T20:23:03.521555+00:00 19994330.287169281393 27870000.000002473593 262864330.287168055773 1 60352.849357939 2024-02-12T20:23:04.525942+00:00 19994330.287148341537 27869999.999980647117 262864330.287125289440 1 60352.849369481 2024-02-12T20:23:05.523128+00:00 19994330.286975182593 27870000.000018332154 262864330.286989808083 1 60352.849381058 2024-02-12T20:23:06.523459+00:00 19994330.287065085024 27870000.000032842159 262864330.287094235420 1 60352.849392641 2024-02-12T20:23:07.524208+00:00 19994330.287214707583 27870000.000033680350 262864330.287244677544 1 60352.849404203 2024-02-12T20:23:08.523121+00:00 19994330.287303663790 27870000.000032812357 262864330.287332773209 1 60352.849415795 2024-02-12T20:23:09.524677+00:00 19994330.287009105086 27870000.000025745481 262864330.287031173706 1 60352.849427375 2024-02-12T20:23:10.525148+00:00 19994330.287307299674 27870000.000029332936 262864330.287332922220 1 60352.849438996 2024-02-12T20:23:11.529235+00:00 19994330.286925643682 27870000.000016611069 262864330.286938548088 1 60352.849450499 2024-02-12T20:23:12.523095+00:00 19994330.287192411721 27869999.999958999455 262864330.287147700787 1 60352.849462162 2024-02-12T20:23:13.530776+00:00 19994330.287171028554 27869999.999960374087 262864330.287127703428 1 60352.849473778 2024-02-12T20:23:14.534403+00:00 19994330.286973819137 27869999.999914959073 262864330.286885082722 1 60352.849485337 2024-02-12T20:23:15.533093+00:00 19994330.287227723747 27869999.999982573092 262864330.287206590176 1 60352.849496827 2024-02-12T20:23:16.525855+00:00 19994330.287191435695 27870000.000012487173 262864330.287200212479 1 60352.849508454 2024-02-12T20:23:17.530419+00:00 19994330.287231326103 27869999.999995011836 262864330.287222653627 1 60352.849520064 2024-02-12T20:23:18.533559+00:00 19994330.287281543016 27870000.000060256571 262864330.287338107824 1 60352.849531577 2024-02-12T20:23:19.528278+00:00 19994330.287186782807 27870000.000061351806 262864330.287244439125 1 60352.849543090 2024-02-12T20:23:20.523028+00:00 19994330.287150681019 27870000.000034958124 262864330.287181943655 1 60352.849554703 2024-02-12T20:23:21.526295+00:00 19994330.287086896598 27870000.000000596046 262864330.287083804607 1 60352.849566377 2024-02-12T20:23:22.534948+00:00 19994330.287067383528 27869999.999932821840 262864330.286996513605 1 60352.849577851 2024-02-12T20:23:23.526293+00:00 19994330.287336673588 27869999.999990981072 262864330.287323951721 1 60352.849589372 2024-02-12T20:23:24.521737+00:00 19994330.287055592984 27869999.999965343624 262864330.287017226219 1 60352.849601056 2024-02-12T20:23:25.531225+00:00 19994330.287240616977 27869999.999958120286 262864330.287195056677 1 60352.849612618 2024-02-12T20:23:26.530190+00:00 19994330.287021134049 27869999.999965932220 262864330.286983370781 1 60352.849624222 2024-02-12T20:23:27.532775+00:00 19994330.287147939205 27869999.999980796129 262864330.287125051022 1 60352.849635771 2024-02-12T20:23:28.530677+00:00 19994330.287043061107 27870000.000040009618 262864330.287079364061 1 60352.849647422 2024-02-12T20:23:29.537246+00:00 19994330.287316381931 27870000.000001341105 262864330.287314027548 1 60352.849658849 2024-02-12T20:23:30.524568+00:00 19994330.287227429450 27870000.000006847084 262864330.287230581045 1 60352.849670563 2024-02-12T20:23:31.536643+00:00 19994330.287237677723 27870000.000030253083 262864330.287264227867 1 60352.849682060 2024-02-12T20:23:32.529960+00:00 19994330.286807429045 27869999.999966438860 262864330.286770164967 1 60352.849693656 2024-02-12T20:23:33.531915+00:00 19994330.287262231112 27869999.999966379255 262864330.287224918604 1 60352.849705305 2024-02-12T20:23:34.538366+00:00 19994330.287206873298 27869999.999950151891 262864330.287153303623 1 60352.849716787 2024-02-12T20:23:35.530383+00:00 19994330.287140440196 27869999.999940305948 262864330.287077039480 1 60352.849728370 2024-02-12T20:23:36.531153+00:00 19994330.286844108254 27870000.000061243773 262864330.286901652813 1 60352.849739939 2024-02-12T20:23:37.530755+00:00 19994330.287259820849 27869999.999980978668 262864330.287237107754 1 60352.849751507 2024-02-12T20:23:38.530189+00:00 19994330.287371028215 27870000.000019747764 262864330.287387102842 1 60352.849763036 2024-02-12T20:23:39.526318+00:00 19994330.287170626223 27869999.999963589013 262864330.287130504847 1 60352.849774715 2024-02-12T20:23:40.535437+00:00 19994330.287149727345 27870000.000039022416 262864330.287185043097 1 60352.849786240 2024-02-12T20:23:41.531095+00:00 19994330.287066217512 27870000.000028982759 262864330.287091493607 1 60352.849797752 2024-02-12T20:23:42.525782+00:00 19994330.287295930088 27870000.000060439110 262864330.287352681160 1 60352.849809382 2024-02-12T20:23:43.530634+00:00 19994330.287240516394 27869999.999966245145 262864330.287203043699 1 60352.849820927 2024-02-12T20:23:44.528104+00:00 19994330.287141431123 27869999.999993082136 262864330.287130832672 1 60352.849832470 2024-02-12T20:23:45.525394+00:00 19994330.287199433893 27869999.999980572611 262864330.287176311016 1 60352.849844106 2024-02-12T20:23:46.530796+00:00 19994330.286790858954 27869999.999966930598 262864330.286754071712 1 60352.849855850 2024-02-12T20:23:47.545442+00:00 19994330.287019327283 27869999.999963916838 262864330.286979556084 1 60352.849867387 2024-02-12T20:23:48.542191+00:00 19994330.287106085569 27869999.999949086457 262864330.287051498890 1 60352.849878799 2024-02-12T20:23:49.528213+00:00 19994330.287125773728 27870000.000075899065 262864330.287197977304 1 60352.849890463 2024-02-12T20:23:50.535998+00:00 19994330.287117823958 27869999.999999474734 262864330.287113606930 1 60352.849902024 2024-02-12T20:23:51.534935+00:00 19994330.287256702781 27870000.000047128648 262864330.287300109863 1 60352.849913534 2024-02-12T20:23:52.529372+00:00 19994330.287127036601 27870000.000046275556 262864330.287169635296 1 60352.849925042 2024-02-12T20:23:53.523598+00:00 19994330.286826498806 27870000.000010266900 262864330.286833047867 1 60352.849936651 2024-02-12T20:23:54.526623+00:00 19994330.287229117006 27869999.999953690916 262864330.287179112434 1 60352.849948264 2024-02-12T20:23:55.529992+00:00 19994330.287090670317 27869999.999955464154 262864330.287042438984 1 60352.849959752 2024-02-12T20:23:56.522541+00:00 19994330.287298299372 27869999.999919902533 262864330.287214487791 1 60352.849971348 2024-02-12T20:23:57.524499+00:00 19994330.287117157131 27869999.999977588654 262864330.287091046572 1 60352.849982982 2024-02-12T20:23:58.529599+00:00 19994330.287135630846 27869999.999977014959 262864330.287108957767 1 60352.849994563 2024-02-12T20:23:59.530302+00:00 19994330.287295382470 27870000.000012021512 262864330.287303686142 1 60352.850006057 2024-02-12T20:24:00.523296+00:00 19994330.287045005709 27869999.999993789941 262864330.287035107613 1 60352.850017775 2024-02-12T20:24:01.535755+00:00 19994330.287168718874 27869999.999992866069 262864330.287157893181 1 60352.850029265 2024-02-12T20:24:02.528491+00:00 19994330.287255745381 27870000.000059235841 262864330.287311285734 1 60352.850040796 2024-02-12T20:24:03.524763+00:00 19994330.287108059973 27870000.000020828098 262864330.287125200033 1 60352.850052338 2024-02-12T20:24:04.521978+00:00 19994330.287249520421 27869999.999974112958 262864330.287219941616 1 60352.850063974 2024-02-12T20:24:05.527375+00:00 19994330.287207998335 27869999.999936103821 262864330.287140399218 1 60352.850075506 2024-02-12T20:24:06.523741+00:00 19994330.287059668452 27870000.000003371388 262864330.287059336901 1 60352.850087139 2024-02-12T20:24:07.528798+00:00 19994330.287196014076 27869999.999922376126 262864330.287114679813 1 60352.850098643 2024-02-12T20:24:08.522702+00:00 19994330.287137124687 27869999.999978251755 262864330.287111669779 1 60352.850110291 2024-02-12T20:24:09.529087+00:00 19994330.287115883082 27869999.999947123230 262864330.287059307098 1 60352.850121862 2024-02-12T20:24:10.528903+00:00 19994330.287132680416 27869999.999992590398 262864330.287121564150 1 60352.850133365 2024-02-12T20:24:11.522750+00:00 19994330.287282645702 27869999.999989274889 262864330.287268221378 1 60352.850144939 2024-02-12T20:24:12.522677+00:00 19994330.287172075361 27870000.000027306378 262864330.287195682526 1 60352.850156526 2024-02-12T20:24:13.523867+00:00 19994330.287334326655 27870000.000028315932 262864330.287358939648 1 60352.850168182 2024-02-12T20:24:14.530868+00:00 19994330.287088733166 27870000.000018544495 262864330.287103563547 1 60352.850179659 2024-02-12T20:24:15.522501+00:00 19994330.287027880549 27870000.000002820045 262864330.287027001381 1 60352.850191235 2024-02-12T20:24:16.522677+00:00 19994330.286989923567 27869999.999946404248 262864330.286932647228 1 60352.850202809 2024-02-12T20:24:17.522711+00:00 19994330.287080056965 27870000.000016536564 262864330.287092894316 1 60352.850214375 2024-02-12T20:24:18.521963+00:00 19994330.287109903991 27869999.999918598682 262864330.287024825811 1 60352.850225968 2024-02-12T20:24:19.523606+00:00 19994330.287116285414 27869999.999984644353 262864330.287097245455 1 60352.850237515 2024-02-12T20:24:20.521275+00:00 19994330.287191122770 27869999.999992385507 262864330.287179797888 1 60352.850249205 2024-02-12T20:24:21.531348+00:00 19994330.287114474922 27870000.000042814761 262864330.287153601646 1 60352.850260929 2024-02-12T20:24:22.544233+00:00 19994330.287040486932 27869999.999997332692 262864330.287034094334 1 60352.850272304 2024-02-12T20:24:23.527100+00:00 19994330.287282265723 27870000.000059258193 262864330.287337809801 1 60352.850283894 2024-02-12T20:24:24.528426+00:00 19994330.287296358496 27870000.000030145049 262864330.287322819233 1 60352.850295460 2024-02-12T20:24:25.527759+00:00 19994330.287196014076 27869999.999999821186 262864330.287192136049 1 60352.850307074 2024-02-12T20:24:26.531202+00:00 19994330.287183813751 27869999.999999720603 262864330.287179857492 1 60352.850318657 2024-02-12T20:24:27.532005+00:00 19994330.287090115249 27870000.000041965395 262864330.287128388882 1 60352.850330179 2024-02-12T20:24:28.527409+00:00 19994330.287085380405 27869999.999986749142 262864330.287068426609 1 60352.850341912 2024-02-12T20:24:29.541212+00:00 19994330.287283174694 27869999.999996829778 262864330.287276327610 1 60352.850353304 2024-02-12T20:24:30.525461+00:00 19994330.287164214998 27869999.999966580421 262864330.287127107382 1 60352.850365161 2024-02-12T20:24:31.549945+00:00 19994330.287115838379 27869999.999988231808 262864330.287100374699 1 60352.850376599 2024-02-12T20:24:32.538204+00:00 19994330.287112232298 27870000.000040803105 262864330.287149339914 1 60352.850388046 2024-02-12T20:24:33.527173+00:00 19994330.287106148899 27870000.000046860427 262864330.287149310112 1 60352.850399774 2024-02-12T20:24:34.540502+00:00 19994330.287169877440 27870000.000051442534 262864330.287217617035 1 60352.850411322 2024-02-12T20:24:35.538265+00:00 19994330.287244927138 27870000.000040512532 262864330.287281721830 1 60352.850422735 2024-02-12T20:24:36.524308+00:00 19994330.286962185055 27870000.000019673258 262864330.286978155375 1 60352.850434353 2024-02-12T20:24:37.528069+00:00 19994330.287231978029 27869999.999999001622 262864330.287227272987 1 60352.850445923 2024-02-12T20:24:38.527772+00:00 19994330.287019021809 27870000.000005535781 262864330.287020862103 1 60352.850457692 2024-02-12T20:24:39.544535+00:00 19994330.287260130048 27869999.999965921044 262864330.287222325802 1 60352.850469130 2024-02-12T20:24:40.532809+00:00 19994330.287103712559 27869999.999999150634 262864330.287099182606 1 60352.850480843 2024-02-12T20:24:41.544851+00:00 19994330.286946069449 27869999.999909210950 262864330.286851584911 1 60352.850492232 2024-02-12T20:24:42.528831+00:00 19994330.286960721016 27869999.999996937811 262864330.286953955889 1 60352.850503809 2024-02-12T20:24:43.529070+00:00 19994330.287298001349 27870000.000063195825 262864330.287357479334 1 60352.850515370 2024-02-12T20:24:44.527975+00:00 19994330.287071805447 27870000.000000678003 262864330.287068784237 1 60352.850526956 2024-02-12T20:24:45.528968+00:00 19994330.287228006870 27870000.000067062676 262864330.287291377783 1 60352.850538529 2024-02-12T20:24:46.528843+00:00 19994330.287262596190 27870000.000007897615 262864330.287266790867 1 60352.850550042 2024-02-12T20:24:47.523638+00:00 19994330.286854095757 27870000.000005334616 262864330.286855727434 1 60352.850561636 2024-02-12T20:24:48.525347+00:00 19994330.287488322705 27869999.999982446432 262864330.287467062473 1 60352.850573234 2024-02-12T20:24:49.527408+00:00 19994330.287250027061 27870000.000013396144 262864330.287259757519 1 60352.850584826 2024-02-12T20:24:50.528964+00:00 19994330.287281356752 27869999.999967530370 262864330.287245184183 1 60352.850596507 2024-02-12T20:24:51.538165+00:00 19994330.287129510194 27869999.999962534755 262864330.287088364363 1 60352.850608029 2024-02-12T20:24:52.533697+00:00 19994330.286916177720 27869999.999968402088 262864330.286880880594 1 60352.850619501 2024-02-12T20:24:53.524838+00:00 19994330.287243720144 27869999.999979004264 262864330.287219047546 1 60352.850631107 2024-02-12T20:24:54.527597+00:00 19994330.287135116756 27869999.999976892024 262864330.287108331919 1 60352.850642780 2024-02-12T20:24:55.536154+00:00 19994330.287245370448 27870000.000050343573 262864330.287292003632 1 60352.850654296 2024-02-12T20:24:56.531198+00:00 19994330.287302896380 27870000.000067010522 262864330.287366211414 1 60352.850665900 2024-02-12T20:24:57.533807+00:00 19994330.287047579885 27870000.000041708350 262864330.287085592747 1 60352.850677428 2024-02-12T20:24:58.529782+00:00 19994330.287263475358 27870000.000050812960 262864330.287310600281 1 60352.850689052 2024-02-12T20:24:59.534116+00:00 19994330.286970071495 27869999.999947737902 262864330.286914110184 1 60352.850700547 2024-02-12T20:25:00.527230+00:00 19994330.287058804184 27869999.999966997653 262864330.287022113800 1 60352.850712130 2024-02-12T20:25:01.528062+00:00 19994330.287176162004 27869999.999960687011 262864330.287133157253 1 60352.850723729 2024-02-12T20:25:02.530250+00:00 19994330.287282839417 27869999.999981150031 262864330.287260293961 1 60352.850735311 2024-02-12T20:25:03.530859+00:00 19994330.287028804421 27869999.999964378774 262864330.286989510059 1 60352.850746919 2024-02-12T20:25:04.533854+00:00 19994330.287255920470 27869999.999978300184 262864330.287230521441 1 60352.850758425 2024-02-12T20:25:05.527971+00:00 19994330.287191417068 27870000.000038139522 262864330.287225872278 1 60352.850769998 2024-02-12T20:25:06.527783+00:00 19994330.287002641708 27870000.000037152320 262864330.287036120892 1 60352.850781604 2024-02-12T20:25:07.530555+00:00 19994330.287342127413 27870000.000053610653 262864330.287392050028 1 60352.850793094 2024-02-12T20:25:08.523353+00:00 19994330.287394676358 27870000.000030327588 262864330.287421315908 1 60352.850804656 2024-02-12T20:25:09.522280+00:00 19994330.287032943219 27870000.000006761402 262864330.287036001682 1 60352.850816237 2024-02-12T20:25:10.522867+00:00 19994330.287088800222 27869999.999988202006 262864330.287073314190 1 60352.850827815 2024-02-12T20:25:11.523235+00:00 19994330.287135269493 27870000.000003900379 262864330.287135481834 1 60352.850839419 2024-02-12T20:25:12.525788+00:00 19994330.287033002824 27869999.999957844615 262864330.286987155676 1 60352.850851036 2024-02-12T20:25:13.529472+00:00 19994330.287010595202 27869999.999950509518 262864330.286957383156 1 60352.850862517 2024-02-12T20:25:14.521487+00:00 19994330.287235405296 27869999.999987244606 262864330.287218958139 1 60352.850874162 2024-02-12T20:25:15.527570+00:00 19994330.287287302315 27869999.999989584088 262864330.287273168564 1 60352.850885654 2024-02-12T20:25:16.520527+00:00 19994330.287233829498 27869999.999952200800 262864330.287182331085 1 60352.850897328 2024-02-12T20:25:17.529141+00:00 19994330.286857090890 27870000.000022545457 262864330.286875933409 1 60352.850908815 2024-02-12T20:25:18.521611+00:00 19994330.287159331143 27870000.000047825277 262864330.287203460932 1 60352.850920405 2024-02-12T20:25:19.523018+00:00 19994330.287172384560 27870000.000007953495 262864330.287176638842 1 60352.850931973 2024-02-12T20:25:20.522505+00:00 19994330.287221714854 27870000.000007234514 262864330.287225246429 1 60352.850943576 2024-02-12T20:25:21.524925+00:00 19994330.287014260888 27869999.999970003963 262864330.286980569363 1 60352.850955155 2024-02-12T20:25:22.525361+00:00 19994330.287112541497 27869999.999987088144 262864330.287095934153 1 60352.850966706 2024-02-12T20:25:23.523407+00:00 19994330.287418864667 27869999.999966483563 262864330.287381649017 1 60352.850978306 2024-02-12T20:25:24.525633+00:00 19994330.287101779133 27869999.999965663999 262864330.287063747644 1 60352.850989871 2024-02-12T20:25:25.524874+00:00 19994330.287234932184 27870000.000008966774 262864330.287240207195 1 60352.851001419 2024-02-12T20:25:26.522590+00:00 19994330.287161804736 27870000.000015739352 262864330.287173837423 1 60352.851012990 2024-02-12T20:25:27.522374+00:00 19994330.287040229887 27870000.000055093318 262864330.287091642618 1 60352.851024562 2024-02-12T20:25:28.522130+00:00 19994330.287133101374 27869999.999997925013 262864330.287127315998 1 60352.851036122 2024-02-12T20:25:29.520960+00:00 19994330.287174548954 27870000.000083506107 262864330.287254363298 1 60352.851047718 2024-02-12T20:25:30.522780+00:00 19994330.287120472640 27870000.000034127384 262864330.287150889635 1 60352.851059287 2024-02-12T20:25:31.522388+00:00 19994330.287331674248 27870000.000016529113 262864330.287344515324 1 60352.851070859 2024-02-12T20:25:32.522271+00:00 19994330.287171430886 27869999.999968700111 262864330.287136435509 1 60352.851082437 2024-02-12T20:25:33.522556+00:00 19994330.287134788930 27870000.000010136515 262864330.287141233683 1 60352.851094008 2024-02-12T20:25:34.522283+00:00 19994330.287299133837 27869999.999956101179 262864330.287251532078 1 60352.851105614 2024-02-12T20:25:35.525024+00:00 19994330.287156004459 27869999.999976776540 262864330.287129104137 1 60352.851117195 2024-02-12T20:25:36.525636+00:00 19994330.287002641708 27869999.999922666699 262864330.286921620369 1 60352.851128795 2024-02-12T20:25:37.527894+00:00 19994330.287235025316 27870000.000023681670 262864330.287255018950 1 60352.851140347 2024-02-12T20:25:38.526006+00:00 19994330.287381011993 27869999.999989002943 262864330.287366330624 1 60352.851151911 2024-02-12T20:25:39.525131+00:00 19994330.287137702107 27870000.000051718205 262864330.287185728550 1 60352.851163576 2024-02-12T20:25:40.532976+00:00 19994330.287286259234 27870000.000086277723 262864330.287368834019 1 60352.851175254 2024-02-12T20:25:41.541945+00:00 19994330.287131793797 27870000.000045839697 262864330.287173926830 1 60352.851186767 2024-02-12T20:25:42.536664+00:00 19994330.287107333541 27870000.000006265938 262864330.287109911442 1 60352.851198328 2024-02-12T20:25:43.535502+00:00 19994330.286894701421 27869999.999998383224 262864330.286889404058 1 60352.851209946 2024-02-12T20:25:44.539295+00:00 19994330.287259344012 27869999.999997153878 262864330.287252783775 1 60352.851221379 2024-02-12T20:25:45.527173+00:00 19994330.287320312113 27869999.999962311238 262864330.287278920412 1 60352.851233120 2024-02-12T20:25:46.541552+00:00 19994330.287087660283 27869999.999985348433 262864330.287069290876 1 60352.851244563 2024-02-12T20:25:47.530255+00:00 19994330.287207074463 27869999.999985221773 262864330.287188589573 1 60352.851256181 2024-02-12T20:25:48.534090+00:00 19994330.287068478763 27870000.000015173107 262864330.287079960108 1 60352.851267702 2024-02-12T20:25:49.529473+00:00 19994330.287108134478 27869999.999972715974 262864330.287077128887 1 60352.851279222 2024-02-12T20:25:50.524834+00:00 19994330.287084106356 27870000.000053431839 262864330.287133842707 1 60352.851290810 2024-02-12T20:25:51.525996+00:00 19994330.287112466991 27870000.000066936016 262864330.287175714970 1 60352.851302484 2024-02-12T20:25:52.534639+00:00 19994330.287207473069 27870000.000001858920 262864330.287205636501 1 60352.851313968 2024-02-12T20:25:53.526802+00:00 19994330.287188336253 27869999.999977607280 262864330.287162244320 1 60352.851325581 2024-02-12T20:25:54.530226+00:00 19994330.287004183978 27870000.000011887401 262864330.287012368441 1 60352.851337333 2024-02-12T20:25:55.545551+00:00 19994330.287085399032 27869999.999989200383 262864330.287070930004 1 60352.851348720 2024-02-12T20:25:56.529471+00:00 19994330.287227671593 27869999.999965105206 262864330.287189066410 1 60352.851360252 2024-02-12T20:25:57.525746+00:00 19994330.287132728845 27869999.999939829111 262864330.287068873644 1 60352.851371896 2024-02-12T20:25:58.531862+00:00 19994330.287219151855 27869999.999979101121 262864330.287194550037 1 60352.851383533 2024-02-12T20:25:59.537256+00:00 19994330.287091784179 27870000.000015608966 262864330.287103712559 1 60352.851395007 2024-02-12T20:26:00.528598+00:00 19994330.287131719291 27870000.000028032809 262864330.287156075239 1 60352.851407309 2024-02-12T20:26:01.591500+00:00 19994330.287109106779 27870000.000031657517 262864330.287137061357 1 60352.851418177 2024-02-12T20:26:02.530477+00:00 19994330.287221193314 27870000.000031344593 262864330.287248849869 1 60352.851429723 2024-02-12T20:26:03.528030+00:00 19994330.287172988057 27870000.000022150576 262864330.287191450596 1 60352.851441374 2024-02-12T20:26:04.534669+00:00 19994330.287214804441 27870000.000039383769 262864330.287250518799 1 60352.851452808 2024-02-12T20:26:05.522595+00:00 19994330.287266723812 27869999.999971937388 262864330.287234961987 1 60352.851464485 2024-02-12T20:26:06.531519+00:00 19994330.287051454186 27869999.999964997172 262864330.287012755871 1 60352.851476075 2024-02-12T20:26:07.532851+00:00 19994330.286910530180 27869999.999961037189 262864330.286867886782 1 60352.851487604 2024-02-12T20:26:08.529017+00:00 19994330.287225104868 27869999.999986503273 262864330.287207901478 1 60352.851499136 2024-02-12T20:26:09.525292+00:00 19994330.287134502083 27869999.999981936067 262864330.287112742662 1 60352.851510681 2024-02-12T20:26:10.522873+00:00 19994330.287092454731 27870000.000001542270 262864330.287090301514 1 60352.851522270 2024-02-12T20:26:11.524083+00:00 19994330.287020519376 27869999.999997247010 262864330.287014067173 1 60352.851533928 2024-02-12T20:26:12.531379+00:00 19994330.287155680358 27870000.000046052039 262864330.287198036909 1 60352.851545710 2024-02-12T20:26:13.549313+00:00 19994330.287164222449 27870000.000025145710 262864330.287185668945 1 60352.851556975 2024-02-12T20:26:14.522694+00:00 19994330.287257920951 27870000.000055234879 262864330.287309437990 1 60352.851568590 2024-02-12T20:26:15.526169+00:00 19994330.287079017609 27870000.000006191432 262864330.287081509829 1 60352.851580122 2024-02-12T20:26:16.522559+00:00 19994330.287230215967 27869999.999954279512 262864330.287180811167 1 60352.851591888 2024-02-12T20:26:17.539141+00:00 19994330.287389811128 27869999.999954704195 262864330.287340819836 1 60352.851603308 2024-02-12T20:26:18.525797+00:00 19994330.287087280303 27869999.999920617789 262864330.287004202604 1 60352.851614859 2024-02-12T20:26:19.523811+00:00 19994330.287261646241 27869999.999914154410 262864330.287172108889 1 60352.851626440 2024-02-12T20:26:20.524411+00:00 19994330.287308719009 27870000.000010728836 262864330.287315756083 1 60352.851638019 2024-02-12T20:26:21.524856+00:00 19994330.286990396678 27869999.999986417592 262864330.286973118782 1 60352.851649594 2024-02-12T20:26:22.524972+00:00 19994330.287228029221 27870000.000040382147 262864330.287264704704 1 60352.851661189 2024-02-12T20:26:23.526790+00:00 19994330.287143182009 27870000.000003784895 262864330.287143260241 1 60352.851672783 2024-02-12T20:26:24.528466+00:00 19994330.287236385047 27870000.000067144632 262864330.287299841642 1 60352.851684348 2024-02-12T20:26:25.527642+00:00 19994330.287053003907 27870000.000008251518 262864330.287057578564 1 60352.851695866 2024-02-12T20:26:26.522857+00:00 19994330.286940332502 27869999.999998070300 262864330.286934703588 1 60352.851707458 2024-02-12T20:26:27.524321+00:00 19994330.287092704326 27869999.999994687736 262864330.287083715200 1 60352.851719065 2024-02-12T20:26:28.527202+00:00 19994330.287306193262 27869999.999956533313 262864330.287259042263 1 60352.851730632 2024-02-12T20:26:29.526556+00:00 19994330.287308331579 27869999.999957304448 262864330.287261933088 1 60352.851742152 2024-02-12T20:26:30.521914+00:00 19994330.287170603871 27869999.999934092164 262864330.287100970745 1 60352.851753755 2024-02-12T20:26:31.524446+00:00 19994330.287072263658 27870000.000041160733 262864330.287109732628 1 60352.851765343 2024-02-12T20:26:32.525672+00:00 19994330.287325870246 27870000.000024918467 262864330.287347078323 1 60352.851776883 2024-02-12T20:26:33.522733+00:00 19994330.287231348455 27869999.999992284924 262864330.287219941616 1 60352.851788563 2024-02-12T20:26:34.531849+00:00 19994330.287049606442 27870000.000052534044 262864330.287098467350 1 60352.851800052 2024-02-12T20:26:35.524541+00:00 19994330.287090562284 27870000.000016678125 262864330.287103563547 1 60352.851811639 2024-02-12T20:26:36.525598+00:00 19994330.287039138377 27870000.000024832785 262864330.287060260773 1 60352.851823165 2024-02-12T20:26:37.521432+00:00 19994330.287208139896 27870000.000002082437 262864330.287206530571 1 60352.851834739 2024-02-12T20:26:38.521460+00:00 19994330.287309609354 27869999.999978549778 262864330.287284463644 1 60352.851846311 2024-02-12T20:26:39.521240+00:00 19994330.287305343896 27869999.999988112599 262864330.287289768457 1 60352.851857960 2024-02-12T20:26:40.527759+00:00 19994330.286817081273 27869999.999972119927 262864330.286785483360 1 60352.851869565 2024-02-12T20:26:41.530402+00:00 19994330.287146158516 27870000.000008504838 262864330.287150949240 1 60352.851881200 2024-02-12T20:26:42.535629+00:00 19994330.287202142179 27869999.999976947904 262864330.287175387144 1 60352.851892853 2024-02-12T20:26:43.542528+00:00 19994330.287188887596 27870000.000023584813 262864330.287208765745 1 60352.851904401 2024-02-12T20:26:44.540196+00:00 19994330.287076890469 27870000.000022877008 262864330.287096083164 1 60352.851915821 2024-02-12T20:26:45.526908+00:00 19994330.287180077285 27870000.000036463141 262864330.287212848663 1 60352.851927416 2024-02-12T20:26:46.528791+00:00 19994330.287135884166 27870000.000001363456 262864330.287133574486 1 60352.851938923 2024-02-12T20:26:47.522917+00:00 19994330.286979734898 27870000.000014241785 262864330.286990284920 1 60352.851950681 2024-02-12T20:26:48.538864+00:00 19994330.286964129657 27870000.000002436340 262864330.286962866783 1 60352.851962134 2024-02-12T20:26:49.528371+00:00 19994330.287338718772 27869999.999980185181 262864330.287315189838 1 60352.851973680 2024-02-12T20:26:50.525955+00:00 19994330.287167657167 27869999.999922651798 262864330.287086635828 1 60352.851985268 2024-02-12T20:26:51.527161+00:00 19994330.287163589150 27869999.999945763499 262864330.287105649710 1 60352.851996821 2024-02-12T20:26:52.525352+00:00 19994330.287065047771 27869999.999966721982 262864330.287028074265 1 60352.852008559 2024-02-12T20:26:53.539535+00:00 19994330.287311930209 27870000.000024609268 262864330.287332862616 1 60352.852020102 2024-02-12T20:26:54.536808+00:00 19994330.286957342178 27870000.000001378357 262864330.286955028772 1 60352.852031626 2024-02-12T20:26:55.532505+00:00 19994330.287335835397 27869999.999998413026 262864330.287330567837 1 60352.852043250 2024-02-12T20:26:56.536764+00:00 19994330.287088327110 27870000.000073052943 262864330.287157684565 1 60352.852054724 2024-02-12T20:26:57.528217+00:00 19994330.287155538797 27870000.000018265098 262864330.287170112133 1 60352.852066303 2024-02-12T20:26:58.528533+00:00 19994330.287091299891 27870000.000021863729 262864330.287109494209 1 60352.852077936 2024-02-12T20:26:59.533636+00:00 19994330.287002783269 27870000.000032067299 262864330.287031143904 1 60352.852089466 2024-02-12T20:27:00.529844+00:00 19994330.287067014724 27869999.999987538904 262864330.287050873041 1 60352.852101060 2024-02-12T20:27:01.531531+00:00 19994330.287111476064 27870000.000014189631 262864330.287121951580 1 60352.852112585 2024-02-12T20:27:02.527335+00:00 19994330.287205852568 27869999.999946333468 262864330.287148475647 1 60352.852124091 2024-02-12T20:27:03.521507+00:00 19994330.287296634167 27869999.999976109713 262864330.287269026041 1 60352.852135669 2024-02-12T20:27:04.521736+00:00 19994330.287213232368 27870000.000008713454 262864330.287218242884 1 60352.852147251 2024-02-12T20:27:05.522479+00:00 19994330.287173781544 27870000.000027284026 262864330.287197381258 1 60352.852158811 2024-02-12T20:27:06.521272+00:00 19994330.287240747362 27870000.000040765852 262864330.287277817726 1 60352.852170380 2024-02-12T20:27:07.520866+00:00 19994330.286974113435 27870000.000014871359 262864330.286985278130 1 60352.852181976 2024-02-12T20:27:08.522705+00:00 19994330.287027955055 27870000.000043950975 262864330.287068217993 1 60352.852193537 2024-02-12T20:27:09.521580+00:00 19994330.287274148315 27870000.000010333955 262864330.287280797958 1 60352.852205119 2024-02-12T20:27:10.522300+00:00 19994330.287272971123 27870000.000021550804 262864330.287290811539 1 60352.852216701 2024-02-12T20:27:11.522930+00:00 19994330.287234954536 27869999.999929852784 262864330.287161111832 1 60352.852228325 2024-02-12T20:27:12.527274+00:00 19994330.287192758173 27869999.999970499426 262864330.287159562111 1 60352.852239926 2024-02-12T20:27:13.529654+00:00 19994330.286949131638 27869999.999990124255 262864330.286935567856 1 60352.852251552 2024-02-12T20:27:14.534057+00:00 19994330.287305507809 27869999.999994561076 262864330.287296384573 1 60352.852263079 2024-02-12T20:27:15.530027+00:00 19994330.287255432457 27870000.000007439405 262864330.287259191275 1 60352.852274690 2024-02-12T20:27:16.533199+00:00 19994330.287116318941 27870000.000014342368 262864330.287126958370 1 60352.852286343 2024-02-12T20:27:17.539974+00:00 19994330.287138633430 27870000.000038452446 262864330.287173390388 1 60352.852297832 2024-02-12T20:27:18.532670+00:00 19994330.287238202989 27870000.000058155507 262864330.287292659283 1 60352.852309425 2024-02-12T20:27:19.534329+00:00 19994330.287167765200 27870000.000021588057 262864330.287185639143 1 60352.852321001 2024-02-12T20:27:20.534442+00:00 19994330.287075385451 27870000.000025037676 262864330.287096738815 1 60352.852332555 2024-02-12T20:27:21.532731+00:00 19994330.287264399230 27869999.999923240393 262864330.287183940411 1 60352.852344263 2024-02-12T20:27:22.544352+00:00 19994330.287089165300 27869999.999940071255 262864330.287025541067 1 60352.852355650 2024-02-12T20:27:23.528123+00:00 19994330.287263333797 27869999.999991945922 262864330.287251591682 1 60352.852367358 2024-02-12T20:27:24.539756+00:00 19994330.287241961807 27869999.999909430742 262864330.287147700787 1 60352.852378891 2024-02-12T20:27:25.536195+00:00 19994330.287129200995 27869999.999988168478 262864330.287113666534 1 60352.852390442 2024-02-12T20:27:26.534181+00:00 19994330.287231393158 27869999.999997362494 262864330.287225067616 1 60352.852401929 2024-02-12T20:27:27.526703+00:00 19994330.287393145263 27870000.000030633062 262864330.287420094013 1 60352.852413533 2024-02-12T20:27:28.529223+00:00 19994330.287320688367 27870000.000033542514 262864330.287350535393 1 60352.852425143 2024-02-12T20:27:29.532315+00:00 19994330.286844093353 27869999.999977469444 262864330.286817878485 1 60352.852436897 2024-02-12T20:27:30.547942+00:00 19994330.286990310997 27870000.000043530017 262864330.287030160427 1 60352.852448255 2024-02-12T20:27:31.529218+00:00 19994330.287284281105 27870000.000009927899 262864330.287290513515 1 60352.852459736 2024-02-12T20:27:32.521159+00:00 19994330.286983899772 27869999.999944757670 262864330.286924958229 1 60352.852471398 2024-02-12T20:27:33.528815+00:00 19994330.287344537675 27869999.999966796488 262864330.287307649851 1 60352.852482987 2024-02-12T20:27:34.530055+00:00 19994330.287244126201 27869999.999997273088 262864330.287237703800 1 60352.852494625 2024-02-12T20:27:35.535637+00:00 19994330.286867465824 27870000.000000912696 262864330.286864697933 1 60352.852506199 2024-02-12T20:27:36.535588+00:00 19994330.287136804312 27869999.999953318387 262864330.287086427212 1 60352.852517823 2024-02-12T20:27:37.539887+00:00 19994330.287138860673 27869999.999980069697 262864330.287115216255 1 60352.852529341 2024-02-12T20:27:38.535054+00:00 19994330.287196829915 27869999.999960809946 262864330.287153959274 1 60352.852540917 2024-02-12T20:27:39.535223+00:00 19994330.287119023502 27870000.000060293823 262864330.287175625563 1 60352.852552478 2024-02-12T20:27:40.534136+00:00 19994330.287444785237 27870000.000016991049 262864330.287458062172 1 60352.852564031 2024-02-12T20:27:41.532288+00:00 19994330.286967448890 27870000.000030722469 262864330.286994487047 1 60352.852575628 2024-02-12T20:27:42.534252+00:00 19994330.287254329771 27870000.000012438744 262864330.287263065577 1 60352.852587074 2024-02-12T20:27:43.523192+00:00 19994330.287196673453 27869999.999965723604 262864330.287158697844 1 60352.852598818 2024-02-12T20:27:44.537824+00:00 19994330.287122886628 27869999.999991100281 262864330.287110269070 1 60352.852610273 2024-02-12T20:27:45.527563+00:00 19994330.287359431386 27869999.999947227538 262864330.287302970886 1 60352.852621831 2024-02-12T20:27:46.526228+00:00 19994330.286859136075 27869999.999976731837 262864330.286832153797 1 60352.852633435 2024-02-12T20:27:47.528786+00:00 19994330.287166349590 27869999.999965906143 262864330.287128567696 1 60352.852645040 2024-02-12T20:27:48.531464+00:00 19994330.287082776427 27870000.000000264496 262864330.287079334259 1 60352.852656533 2024-02-12T20:27:49.524483+00:00 19994330.287274040282 27870000.000019427389 262864330.287289768457 1 60352.852668083 2024-02-12T20:27:50.522366+00:00 19994330.286976784468 27870000.000017344952 262864330.286990433931 1 60352.852679854 2024-02-12T20:27:51.539391+00:00 19994330.286995097995 27870000.000008907169 262864330.287000298500 1 60352.852691307 2024-02-12T20:27:52.528936+00:00 19994330.287308324128 27870000.000007815659 262864330.287312448025 1 60352.852702930 2024-02-12T20:27:53.533168+00:00 19994330.287220764905 27870000.000035993755 262864330.287253081799 1 60352.852714609 2024-02-12T20:27:54.542229+00:00 19994330.287112593651 27870000.000010415912 262864330.287119328976 1 60352.852726094 2024-02-12T20:27:55.534559+00:00 19994330.287092555314 27869999.999988961965 262864330.287077844143 1 60352.852737639 2024-02-12T20:27:56.532039+00:00 19994330.287162534893 27869999.999947674572 262864330.287106513977 1 60352.852749197 2024-02-12T20:27:57.530623+00:00 19994330.287243615836 27869999.999973446131 262864330.287213355303 1 60352.852760842 2024-02-12T20:27:58.536747+00:00 19994330.287115998566 27869999.999982040375 262864330.287094324827 1 60352.852772282 2024-02-12T20:27:59.525179+00:00 19994330.287008754909 27870000.000003442168 262864330.287008523941 1 60352.852783970 2024-02-12T20:28:00.534958+00:00 19994330.287284467369 27870000.000029820949 262864330.287310600281 1 60352.852795586 2024-02-12T20:28:01.538634+00:00 19994330.287169817835 27870000.000045426190 262864330.287211537361 1 60352.852807009 2024-02-12T20:28:02.525595+00:00 19994330.287237793207 27870000.000030562282 262864330.287264674902 1 60352.852818559 2024-02-12T20:28:03.523509+00:00 19994330.287245143205 27870000.000030022115 262864330.287271469831 1 60352.852830144 2024-02-12T20:28:04.524459+00:00 19994330.287138108164 27870000.000000149012 262864330.287134557962 1 60352.852841755 2024-02-12T20:28:05.527637+00:00 19994330.287360325456 27869999.999964874238 262864330.287321507931 1 60352.852853389 2024-02-12T20:28:06.532796+00:00 19994330.287200339139 27869999.999917853624 262864330.287114500999 1 60352.852864835 2024-02-12T20:28:07.521732+00:00 19994330.286949083209 27869999.999968048185 262864330.286913454533 1 60352.852876458 2024-02-12T20:28:08.525972+00:00 19994330.287087388337 27869999.999975044280 262864330.287058740854 1 60352.852888071 2024-02-12T20:28:09.529345+00:00 19994330.287150070071 27869999.999971244484 262864330.287117600441 1 60352.852899715 2024-02-12T20:28:10.535409+00:00 19994330.286891561002 27869999.999996323138 262864330.286884188652 1 60352.852911182 2024-02-12T20:28:11.526153+00:00 19994330.287090394646 27869999.999998662621 262864330.287085354328 1 60352.852922771 2024-02-12T20:28:12.527400+00:00 19994330.287381261587 27870000.000023581088 262864330.287401139736 1 60352.852934304 2024-02-12T20:28:13.523836+00:00 19994330.286868933588 27870000.000066038221 262864330.286931276321 1 60352.852945858 2024-02-12T20:28:14.522152+00:00 19994330.287325594574 27869999.999981023371 262864330.287302911282 1 60352.852957482 2024-02-12T20:28:15.526472+00:00 19994330.287167906761 27870000.000028476119 262864330.287192702293 1 60352.852969042 2024-02-12T20:28:16.525252+00:00 19994330.287108749151 27869999.999933183193 262864330.287038236856 1 60352.852980679 2024-02-12T20:28:17.530676+00:00 19994330.287155266851 27870000.000001929700 262864330.287153512239 1 60352.852992221 2024-02-12T20:28:18.527879+00:00 19994330.287159703672 27869999.999930247664 262864330.287086278200 1 60352.853003751 2024-02-12T20:28:19.524119+00:00 19994330.287039119750 27869999.999992750585 262864330.287028193474 1 60352.853015334 2024-02-12T20:28:20.524901+00:00 19994330.287233319134 27870000.000041145831 262864330.287270784378 1 60352.853027187 2024-02-12T20:28:21.549005+00:00 19994330.287255704403 27870000.000006232411 262864330.287258237600 1 60352.853038547 2024-02-12T20:28:22.530445+00:00 19994330.287199690938 27870000.000038042665 262864330.287234008312 1 60352.853050270 2024-02-12T20:28:23.543319+00:00 19994330.287162445486 27870000.000045701861 262864330.287204474211 1 60352.853061752 2024-02-12T20:28:24.535391+00:00 19994330.287222411484 27870000.000053100288 262864330.287271827459 1 60352.853073244 2024-02-12T20:28:25.528308+00:00 19994330.287185598165 27870000.000011082739 262864330.287193000317 1 60352.853084774 2024-02-12T20:28:26.524478+00:00 19994330.287275191396 27869999.999962206930 262864330.287233710289 1 60352.853096393 2024-02-12T20:28:27.528375+00:00 19994330.287309449166 27869999.999969765544 262864330.287275522947 1 60352.853107905 2024-02-12T20:28:28.523007+00:00 19994330.287052445114 27869999.999951317906 262864330.287000060081 1 60352.853119534 2024-02-12T20:28:29.527731+00:00 19994330.287016607821 27869999.999978948385 262864330.286991864443 1 60352.853131124 2024-02-12T20:28:30.529128+00:00 19994330.287230663002 27869999.999938204885 262864330.287165164948 1 60352.853142838 2024-02-12T20:28:31.541199+00:00 19994330.287116967142 27869999.999968845397 262864330.287082135677 1 60352.853154499 2024-02-12T20:28:32.548737+00:00 19994330.287176586688 27870000.000030029565 262864330.287202924490 1 60352.853165891 2024-02-12T20:28:33.532945+00:00 19994330.287091061473 27870000.000013530254 262864330.287100911140 1 60352.853177424 2024-02-12T20:28:34.529452+00:00 19994330.287291932851 27870000.000050466508 262864330.287338703871 1 60352.853188918 2024-02-12T20:28:35.522494+00:00 19994330.287107564509 27870000.000013783574 262864330.287117630243 1 60352.853200603 2024-02-12T20:28:36.532090+00:00 19994330.287154957652 27870000.000049464405 262864330.287200748920 1 60352.853212086 2024-02-12T20:28:37.524294+00:00 19994330.287013415247 27870000.000029757619 262864330.287039458752 1 60352.853223702 2024-02-12T20:28:38.527823+00:00 19994330.287106078118 27869999.999952286482 262864330.287054657936 1 60352.853235335 2024-02-12T20:28:39.532911+00:00 19994330.287018194795 27869999.999965641648 262864330.286980152130 1 60352.853246829 2024-02-12T20:28:40.526023+00:00 19994330.287063408643 27870000.000020217150 262864330.287079930305 1 60352.853258412 2024-02-12T20:28:41.526803+00:00 19994330.287157557905 27869999.999999921769 262864330.287153780460 1 60352.853270092 2024-02-12T20:28:42.535933+00:00 19994330.287160009146 27870000.000023093075 262864330.287179410458 1 60352.853281756 2024-02-12T20:28:43.543714+00:00 19994330.287194933742 27870000.000035177916 262864330.287226408720 1 60352.853293118 2024-02-12T20:28:44.525415+00:00 19994330.287153054029 27870000.000084586442 262864330.287233948708 1 60352.853304816 2024-02-12T20:28:45.536150+00:00 19994330.287287078798 27870000.000018894672 262864330.287302285433 1 60352.853316408 2024-02-12T20:28:46.537625+00:00 19994330.286871474236 27870000.000011160970 262864330.286878913641 1 60352.853327898 2024-02-12T20:28:47.530386+00:00 19994330.287182759494 27870000.000010211021 262864330.287189275026 1 60352.853339511 2024-02-12T20:28:48.533707+00:00 19994330.287080831826 27870000.000006884336 262864330.287084013224 1 60352.853351068 2024-02-12T20:28:49.532300+00:00 19994330.287215810269 27869999.999985322356 262864330.287197440863 1 60352.853362574 2024-02-12T20:28:50.526378+00:00 19994330.287246543914 27869999.999976247549 262864330.287219107151 1 60352.853374251 2024-02-12T20:28:51.535246+00:00 19994330.287228479981 27869999.999980226159 262864330.287204980850 1 60352.853385787 2024-02-12T20:28:52.531987+00:00 19994330.286828730255 27869999.999960958958 262864330.286785990000 1 60352.853397383 2024-02-12T20:28:53.533919+00:00 19994330.287493556738 27869999.999969352037 262864330.287459224463 1 60352.853408916 2024-02-12T20:28:54.530337+00:00 19994330.287181269377 27870000.000003438443 262864330.287180989981 1 60352.853420681 2024-02-12T20:28:55.546838+00:00 19994330.286898571998 27870000.000017754734 262864330.286912649870 1 60352.853432037 2024-02-12T20:28:56.528021+00:00 19994330.287396270782 27870000.000020787120 262864330.287413388491 1 60352.853443622 2024-02-12T20:28:57.528956+00:00 19994330.287081163377 27870000.000031858683 262864330.287109315395 1 60352.853455338 2024-02-12T20:28:58.541211+00:00 19994330.286965519190 27869999.999985713512 262864330.286947548389 1 60352.853466720 2024-02-12T20:28:59.524604+00:00 19994330.287329081446 27870000.000013686717 262864330.287339061499 1 60352.853478329 2024-02-12T20:29:00.527612+00:00 19994330.287416037172 27869999.999970141798 262864330.287382483482 1 60352.853489971 2024-02-12T20:29:01.533506+00:00 19994330.286992989480 27869999.999961096793 262864330.286950409412 1 60352.853501453 2024-02-12T20:29:02.525557+00:00 19994330.287146184593 27869999.999990046024 262864330.287132531404 1 60352.853513000 2024-02-12T20:29:03.523163+00:00 19994330.287119314075 27869999.999948352575 262864330.287063956261 1 60352.853524601 2024-02-12T20:29:04.525506+00:00 19994330.287230681628 27869999.999981425703 262864330.287208408117 1 60352.853536127 2024-02-12T20:29:05.521402+00:00 19994330.287370949984 27870000.000064902008 262864330.287432163954 1 60352.853547731 2024-02-12T20:29:06.523976+00:00 19994330.287244349718 27869999.999976843596 262864330.287217497826 1 60352.853559314 2024-02-12T20:29:07.524728+00:00 19994330.287100858986 27870000.000057026744 262864330.287154197693 1 60352.853570853 2024-02-12T20:29:08.521679+00:00 19994330.287115219980 27870000.000035021454 262864330.287146538496 1 60352.853582424 2024-02-12T20:29:09.521393+00:00 19994330.287291213870 27869999.999978519976 262864330.287266016006 1 60352.853594019 2024-02-12T20:29:10.523224+00:00 19994330.286870863289 27870000.000014372170 262864330.286881536245 1 60352.853605620 2024-02-12T20:29:11.525521+00:00 19994330.287350032479 27870000.000004179776 262864330.287350505590 1 60352.853617185 2024-02-12T20:29:12.524810+00:00 19994330.287045694888 27869999.999960836023 262864330.287002831697 1 60352.853628902 2024-02-12T20:29:13.537114+00:00 19994330.287217404693 27869999.999993421137 262864330.287207126617 1 60352.853640562 2024-02-12T20:29:14.544555+00:00 19994330.287132609636 27869999.999983567744 262864330.287112504244 1 60352.853652049 2024-02-12T20:29:15.537010+00:00 19994330.287093177438 27869999.999995440245 262864330.287084937096 1 60352.853663599 2024-02-12T20:29:16.534960+00:00 19994330.286836270243 27870000.000049084425 262864330.286881655455 1 60352.853675084 2024-02-12T20:29:17.527222+00:00 19994330.287258859724 27870000.000059310347 262864330.287314474583 1 60352.853686826 2024-02-12T20:29:18.541748+00:00 19994330.287332143635 27870000.000086948276 262864330.287415415049 1 60352.853698320 2024-02-12T20:29:19.534813+00:00 19994330.287181500345 27870000.000026073307 262864330.287203878164 1 60352.853709868 2024-02-12T20:29:20.532582+00:00 19994330.287104219198 27870000.000009797513 262864330.287110328674 1 60352.853721443 2024-02-12T20:29:21.532679+00:00 19994330.287451356649 27869999.999998584390 262864330.287446230650 1 60352.853732979 2024-02-12T20:29:22.529362+00:00 19994330.287016827613 27869999.999981999397 262864330.286995142698 1 60352.853744617 2024-02-12T20:29:23.534866+00:00 19994330.287244923413 27869999.999973919243 262864330.287215143442 1 60352.853756034 2024-02-12T20:29:24.521353+00:00 19994330.287114851177 27869999.999984525144 262864330.287095695734 1 60352.853767827 2024-02-12T20:29:25.540239+00:00 19994330.287153031677 27869999.999948516488 262864330.287097841501 1 60352.853779238 2024-02-12T20:29:26.526157+00:00 19994330.287115875632 27870000.000006750226 262864330.287118911743 1 60352.853790841 2024-02-12T20:29:27.528668+00:00 19994330.287092156708 27870000.000035542995 262864330.287124007940 1 60352.853802479 2024-02-12T20:29:28.534209+00:00 19994330.287183284760 27870000.000024989247 262864330.287204563618 1 60352.853813939 2024-02-12T20:29:29.524325+00:00 19994330.287291865796 27870000.000030145049 262864330.287318319082 1 60352.853825636 2024-02-12T20:29:30.534923+00:00 19994330.286952719092 27870000.000002577901 262864330.286951601505 1 60352.853837146 2024-02-12T20:29:31.529400+00:00 19994330.287160940468 27870000.000020932406 262864330.287178158760 1 60352.853848947 2024-02-12T20:29:32.549024+00:00 19994330.287277787924 27869999.999966546893 262864330.287240654230 1 60352.853860477 2024-02-12T20:29:33.545211+00:00 19994330.286971110851 27869999.999988004565 262864330.286955446005 1 60352.853871901 2024-02-12T20:29:34.532198+00:00 19994330.286997675896 27869999.999924816191 262864330.286918789148 1 60352.853883419 2024-02-12T20:29:35.527378+00:00 19994330.287297360599 27869999.999969489872 262864330.287263154984 1 60352.853894921 2024-02-12T20:29:36.521219+00:00 19994330.287090122700 27869999.999996472150 262864330.287082910538 1 60352.853906769 2024-02-12T20:29:37.544884+00:00 19994330.287136912346 27869999.999956220388 262864330.287089437246 1 60352.853918176 2024-02-12T20:29:38.530385+00:00 19994330.287184171379 27870000.000041063875 262864330.287221550941 1 60352.853929721 2024-02-12T20:29:39.527913+00:00 19994330.287359021604 27870000.000099297613 262864330.287454634905 1 60352.853941385 2024-02-12T20:29:40.535686+00:00 19994330.287263765931 27870000.000051073730 262864330.287311136723 1 60352.853952829 2024-02-12T20:29:41.524436+00:00 19994330.287071596831 27870000.000006318092 262864330.287074208260 1 60352.853964595 2024-02-12T20:29:42.540978+00:00 19994330.287257369608 27869999.999986678362 262864330.287240356207 1 60352.853975973 2024-02-12T20:29:43.524060+00:00 19994330.286849781871 27869999.999965216964 262864330.286811292171 1 60352.853987700 2024-02-12T20:29:44.537315+00:00 19994330.287107314914 27869999.999983482063 262864330.287087112665 1 60352.853999263 2024-02-12T20:29:45.536349+00:00 19994330.287364184856 27869999.999963831156 262864330.287324309349 1 60352.854010912 2024-02-12T20:29:46.542809+00:00 19994330.287235934287 27870000.000009912997 262864330.287242174149 1 60352.854022354 2024-02-12T20:29:47.531418+00:00 19994330.287015698850 27870000.000029057264 262864330.287041068077 1 60352.854033915 2024-02-12T20:29:48.530279+00:00 19994330.287109110504 27870000.000019807369 262864330.287125229836 1 60352.854045544 2024-02-12T20:29:49.534991+00:00 19994330.286999959499 27870000.000057294965 262864330.287053555250 1 60352.854056986 2024-02-12T20:29:50.523548+00:00 19994330.287187591195 27870000.000040207058 262864330.287224113941 1 60352.854068573 2024-02-12T20:29:51.524678+00:00 19994330.287330903113 27870000.000036969781 262864330.287364155054 1 60352.854080149 2024-02-12T20:29:52.524890+00:00 19994330.287361245602 27869999.999994684011 262864330.287352234125 1 60352.854091739 2024-02-12T20:29:53.526266+00:00 19994330.287224881351 27870000.000038504601 262864330.287259697914 1 60352.854103380 2024-02-12T20:29:54.532003+00:00 19994330.287157841027 27870000.000009179115 262864330.287163317204 1 60352.854114897 2024-02-12T20:29:55.527092+00:00 19994330.287362147123 27869999.999914322048 262864330.287272781134 1 60352.854126442 2024-02-12T20:29:56.524566+00:00 19994330.286941919476 27869999.999975435436 262864330.286913663149 1 60352.854138059 2024-02-12T20:29:57.528314+00:00 19994330.286978080869 27869999.999958194792 262864330.286932587624 1 60352.854149730 2024-02-12T20:29:58.536696+00:00 19994330.287296574563 27869999.999944049865 262864330.287236928940 1 60352.854161212 2024-02-12T20:29:59.528707+00:00 19994330.287314955145 27870000.000033885241 262864330.287345141172 1 60352.854172849 2024-02-12T20:30:00.534169+00:00 19994330.287270557135 27870000.000027120113 262864330.287293970585 1 60352.854184490 2024-02-12T20:30:01.539896+00:00 19994330.286850012839 27870000.000071763992 262864330.286918073893 1 60352.854196032 2024-02-12T20:30:02.537152+00:00 19994330.287157464772 27870000.000025346875 262864330.287179112434 1 60352.854207590 2024-02-12T20:30:03.535817+00:00 19994330.287209887058 27869999.999999471009 262864330.287205666304 1 60352.854219107 2024-02-12T20:30:04.530869+00:00 19994330.287365138531 27869999.999985232949 262864330.287346661091 1 60352.854230748 2024-02-12T20:30:05.536627+00:00 19994330.287163343281 27869999.999944292009 262864330.287103950977 1 60352.854242213 2024-02-12T20:30:06.527231+00:00 19994330.287293512374 27869999.999962147325 262864330.287251979113 1 60352.854253766 2024-02-12T20:30:07.525394+00:00 19994330.287056479603 27869999.999975729734 262864330.287028521299 1 60352.854265390 2024-02-12T20:30:08.529688+00:00 19994330.287105556577 27869999.999959249049 262864330.287061125040 1 60352.854276903 2024-02-12T20:30:09.524454+00:00 19994330.287136510015 27869999.999993558973 262864330.287126362324 1 60352.854288510 2024-02-12T20:30:10.527240+00:00 19994330.287138979882 27870000.000015076250 262864330.287150353193 1 60352.854300040 2024-02-12T20:30:11.523495+00:00 19994330.287077877671 27870000.000047598034 262864330.287121772766 1 60352.854311667 2024-02-12T20:30:12.528025+00:00 19994330.287051212043 27870000.000043552369 262864330.287091046572 1 60352.854323237 2024-02-12T20:30:13.527718+00:00 19994330.287481673062 27870000.000038895756 262864330.287516862154 1 60352.854334763 2024-02-12T20:30:14.523517+00:00 19994330.287028014660 27870000.000022705644 262864330.287047028542 1 60352.854346368 2024-02-12T20:30:15.526158+00:00 19994330.287399087101 27869999.999993275851 262864330.287388652563 1 60352.854357912 2024-02-12T20:30:16.523582+00:00 19994330.287203047425 27870000.000013899058 262864330.287213236094 1 60352.854369620 2024-02-12T20:30:17.535199+00:00 19994330.287214279175 27870000.000008009374 262864330.287218600512 1 60352.854381046 2024-02-12T20:30:18.522381+00:00 19994330.287018049508 27869999.999903123826 262864330.286917477846 1 60352.854392605 2024-02-12T20:30:19.521113+00:00 19994330.287226539105 27869999.999988596886 262864330.287211418152 1 60352.854404188 2024-02-12T20:30:20.521814+00:00 19994330.287239324301 27869999.999976154417 262864330.287211775780 1 60352.854415800 2024-02-12T20:30:21.525167+00:00 19994330.286882162094 27870000.000020500273 262864330.286898970604 1 60352.854427378 2024-02-12T20:30:22.525464+00:00 19994330.287371739745 27870000.000038478523 262864330.287406504154 1 60352.854439009 2024-02-12T20:30:23.530326+00:00 19994330.287138778716 27869999.999999217689 262864330.287134319544 1 60352.854450671 2024-02-12T20:30:24.537955+00:00 19994330.287191353738 27870000.000049415976 262864330.287237077951 1 60352.854462115 2024-02-12T20:30:25.526706+00:00 19994330.287197168916 27870000.000044871122 262864330.287238359451 1 60352.854473809 2024-02-12T20:30:26.537072+00:00 19994330.287299364805 27870000.000012841076 262864330.287308514118 1 60352.854485250 2024-02-12T20:30:27.525624+00:00 19994330.287174828351 27869999.999976374209 262864330.287147492170 1 60352.854496853 2024-02-12T20:30:28.528106+00:00 19994330.287202995270 27869999.999976694584 262864330.287175983191 1 60352.854508383 2024-02-12T20:30:29.524299+00:00 19994330.287289787084 27869999.999959658831 262864330.287245750427 1 60352.854519982 2024-02-12T20:30:30.526448+00:00 19994330.287023343146 27870000.000021558255 262864330.287041187286 1 60352.854531587 2024-02-12T20:30:31.529134+00:00 19994330.287155322731 27869999.999932914972 262864330.287084549665 1 60352.854543097 2024-02-12T20:30:32.523616+00:00 19994330.287113994360 27870000.000024568290 262864330.287134855986 1 60352.854554681 2024-02-12T20:30:33.524450+00:00 19994330.287232294679 27870000.000032771379 262864330.287261366844 1 60352.854566369 2024-02-12T20:30:34.534245+00:00 19994330.287115156651 27870000.000048544258 262864330.287160009146 1 60352.854577992 2024-02-12T20:30:35.538474+00:00 19994330.287299137563 27870000.000054880977 262864330.287350326777 1 60352.854589434 2024-02-12T20:30:36.527117+00:00 19994330.287079013884 27870000.000052846968 262864330.287128150463 1 60352.854601147 2024-02-12T20:30:37.539059+00:00 19994330.287059206516 27869999.999962024391 262864330.287017554045 1 60352.854612700 2024-02-12T20:30:38.537306+00:00 19994330.287145722657 27870000.000013131648 262864330.287155181170 1 60352.854624190 2024-02-12T20:30:39.529998+00:00 19994330.287100128829 27870000.000003207475 262864330.287099659443 1 60352.854635918 2024-02-12T20:30:40.543261+00:00 19994330.287290059030 27869999.999973900616 262864330.287260264158 1 60352.854647242 2024-02-12T20:30:41.521747+00:00 19994330.287196353078 27869999.999962754548 262864330.287155389786 1 60352.854658887 2024-02-12T20:30:42.527823+00:00 19994330.287182167172 27870000.000028051436 262864330.287206530571 1 60352.854670645 2024-02-12T20:30:43.543755+00:00 19994330.287066370249 27870000.000018365681 262864330.287081032991 1 60352.854682022 2024-02-12T20:30:44.526723+00:00 19994330.287080273032 27870000.000010341406 262864330.287086904049 1 60352.854693640 2024-02-12T20:30:45.530548+00:00 19994330.287036571652 27870000.000045500696 262864330.287078380585 1 60352.854705179 2024-02-12T20:30:46.527452+00:00 19994330.287102699280 27869999.999980054796 262864330.287079066038 1 60352.854716754 2024-02-12T20:30:47.527536+00:00 19994330.287158057094 27870000.000039249659 262864330.287193596363 1 60352.854728297 2024-02-12T20:30:48.524898+00:00 19994330.287133052945 27870000.000016327947 262864330.287145674229 1 60352.854739889 2024-02-12T20:30:49.526403+00:00 19994330.286942277104 27869999.999965742230 262864330.286904305220 1 60352.854751606 2024-02-12T20:30:50.538733+00:00 19994330.287152256817 27869999.999971952289 262864330.287120521069 1 60352.854763108 2024-02-12T20:30:51.532562+00:00 19994330.287302628160 27869999.999953448772 262864330.287252366543 1 60352.854774570 2024-02-12T20:30:52.522805+00:00 19994330.287012625486 27869999.999997816980 262864330.287006765604 1 60352.854786230 2024-02-12T20:30:53.530300+00:00 19994330.287336856127 27870000.000002276152 262864330.287335425615 1 60352.854797874 2024-02-12T20:30:54.536290+00:00 19994330.287161786109 27870000.000029828399 262864330.287187933922 1 60352.854809350 2024-02-12T20:30:55.527839+00:00 19994330.286915235221 27870000.000029604882 262864330.286941140890 1 60352.854820976 2024-02-12T20:30:56.532315+00:00 19994330.287232846022 27870000.000056616962 262864330.287285774946 1 60352.854832562 2024-02-12T20:30:57.533319+00:00 19994330.287131179124 27870000.000041071326 262864330.287168562412 1 60352.854844135 2024-02-12T20:30:58.533268+00:00 19994330.287112828344 27870000.000049661845 262864330.287158787251 1 60352.854855628 2024-02-12T20:30:59.526284+00:00 19994330.287296373397 27869999.999950956553 262864330.287243634462 1 60352.854867282 2024-02-12T20:31:00.533163+00:00 19994330.286835368723 27869999.999993335456 262864330.286825001240 1 60352.854879153 2024-02-12T20:31:01.558833+00:00 19994330.287318628281 27869999.999944336712 262864330.287259250879 1 60352.854890333 2024-02-12T20:31:02.524815+00:00 19994330.287069205195 27869999.999965231866 262864330.287030726671 1 60352.854901884 2024-02-12T20:31:03.522761+00:00 19994330.287166249007 27870000.000008463860 262864330.287171006203 1 60352.854913512 2024-02-12T20:31:04.527436+00:00 19994330.287297289819 27869999.999999310821 262864330.287292897701 1 60352.854925065 2024-02-12T20:31:05.525625+00:00 19994330.287299539894 27870000.000016275793 262864330.287312120199 1 60352.854936609 2024-02-12T20:31:06.522971+00:00 19994330.287158280611 27869999.999982699752 262864330.287137299776 1 60352.854948231 2024-02-12T20:31:07.527189+00:00 19994330.287051375955 27870000.000082060695 262864330.287129759789 1 60352.854959758 2024-02-12T20:31:08.523120+00:00 19994330.287163950503 27870000.000030115247 262864330.287190347910 1 60352.854971386 2024-02-12T20:31:09.527813+00:00 19994330.287123650312 27870000.000024288893 262864330.287144243717 1 60352.854982905 2024-02-12T20:31:10.523007+00:00 19994330.287188149989 27869999.999989803880 262864330.287174254656 1 60352.854994494 2024-02-12T20:31:11.524318+00:00 19994330.287234853953 27869999.999992992729 262864330.287224143744 1 60352.855006040 2024-02-12T20:31:12.521863+00:00 19994330.287201166153 27869999.999993372709 262864330.287190854549 1 60352.855017679 2024-02-12T20:31:13.527449+00:00 19994330.287030920386 27869999.999953035265 262864330.286980271339 1 60352.855029198 2024-02-12T20:31:14.522696+00:00 19994330.287186305970 27869999.999986320734 262864330.287168920040 1 60352.855041004 2024-02-12T20:31:15.542741+00:00 19994330.287004206330 27870000.000018667430 262864330.287019163370 1 60352.855052548 2024-02-12T20:31:16.540106+00:00 19994330.287172257900 27870000.000031895936 262864330.287200450897 1 60352.855063976 2024-02-12T20:31:17.527563+00:00 19994330.287223581225 27870000.000073589385 262864330.287293463945 1 60352.855075513 2024-02-12T20:31:18.524358+00:00 19994330.287148714066 27870000.000066161156 262864330.287211179733 1 60352.855087185 2024-02-12T20:31:19.532762+00:00 19994330.287269987166 27869999.999993693084 262864330.287259966135 1 60352.855098668 2024-02-12T20:31:20.524943+00:00 19994330.287265632302 27870000.000047765672 262864330.287309706211 1 60352.855110310 2024-02-12T20:31:21.530790+00:00 19994330.287079364061 27870000.000048711896 262864330.287124365568 1 60352.855121844 2024-02-12T20:31:22.527377+00:00 19994330.287187825888 27869999.999998841435 262864330.287182956934 1 60352.855133382 2024-02-12T20:31:23.524210+00:00 19994330.286639176309 27869999.999990586191 262864330.286626070738 1 60352.855145146 2024-02-12T20:31:24.540589+00:00 19994330.287521537393 27869999.999958779663 262864330.287476629019 1 60352.855156706 2024-02-12T20:31:25.539429+00:00 19994330.287160284817 27870000.000021509826 262864330.287178099155 1 60352.855168326 2024-02-12T20:31:26.543334+00:00 19994330.287265222520 27870000.000002410263 262864330.287263929844 1 60352.855179760 2024-02-12T20:31:27.531275+00:00 19994330.287143088877 27870000.000036150217 262864330.287175536156 1 60352.855191384 2024-02-12T20:31:28.535603+00:00 19994330.287331048399 27870000.000070288777 262864330.287397623062 1 60352.855202864 2024-02-12T20:31:29.527439+00:00 19994330.287041861564 27870000.000026773661 262864330.287064939737 1 60352.855214368 2024-02-12T20:31:30.521402+00:00 19994330.287039674819 27870000.000039517879 262864330.287075489759 1 60352.855225991 2024-02-12T20:31:31.525644+00:00 19994330.287051130086 27870000.000003471971 262864330.287050902843 1 60352.855237592 2024-02-12T20:31:32.527959+00:00 19994330.287363864481 27869999.999979138374 262864330.287339299917 1 60352.855249272 2024-02-12T20:31:33.537101+00:00 19994330.286986730993 27869999.999961327761 262864330.286944359541 1 60352.855260750 2024-02-12T20:31:34.528781+00:00 19994330.287148434669 27869999.999899595976 262864330.287044346333 1 60352.855272362 2024-02-12T20:31:35.532125+00:00 19994330.287209622562 27869999.999974954873 262864330.287180900574 1 60352.855284034 2024-02-12T20:31:36.540515+00:00 19994330.287326719612 27869999.999984242022 262864330.287307262421 1 60352.855295533 2024-02-12T20:31:37.534083+00:00 19994330.287245474756 27869999.999972518533 262864330.287214308977 1 60352.855307026 2024-02-12T20:31:38.527055+00:00 19994330.286849126220 27870000.000042904168 262864330.286888360977 1 60352.855318614 2024-02-12T20:31:39.528234+00:00 19994330.287435214967 27870000.000068478286 262864330.287499994040 1 60352.855330223 2024-02-12T20:31:40.531266+00:00 19994330.287351466715 27870000.000043872744 262864330.287391632795 1 60352.855341951 2024-02-12T20:31:41.544617+00:00 19994330.286963868886 27870000.000010393560 262864330.286970585585 1 60352.855353373 2024-02-12T20:31:42.531383+00:00 19994330.287048831582 27870000.000012498349 262864330.287057638168 1 60352.855365043 2024-02-12T20:31:43.539667+00:00 19994330.287080612034 27869999.999944522977 262864330.287021428347 1 60352.855376446 2024-02-12T20:31:44.524926+00:00 19994330.286953229457 27869999.999947786331 262864330.286897331476 1 60352.855388264 2024-02-12T20:31:45.545995+00:00 19994330.287182539701 27869999.999970056117 262864330.287148892879 1 60352.855399915 2024-02-12T20:31:46.552691+00:00 19994330.287153620273 27869999.999984923750 262864330.287134855986 1 60352.855411293 2024-02-12T20:31:47.535754+00:00 19994330.287219729275 27869999.999993659556 262864330.287209689617 1 60352.855422739 2024-02-12T20:31:48.524627+00:00 19994330.287195440382 27870000.000020384789 262864330.287212133408 1 60352.855434332 2024-02-12T20:31:49.526256+00:00 19994330.287159182131 27870000.000050690025 262864330.287206172943 1 60352.855445984 2024-02-12T20:31:50.533044+00:00 19994330.287178326398 27870000.000079177320 262864330.287253826857 1 60352.855457555 2024-02-12T20:31:51.532738+00:00 19994330.287164445966 27870000.000030230731 262864330.287190973759 1 60352.855469055 2024-02-12T20:31:52.526304+00:00 19994330.287273973227 27870000.000081781298 262864330.287352055311 1 60352.855480702 2024-02-12T20:31:53.532636+00:00 19994330.287093799561 27870000.000016737729 262864330.287106841803 1 60352.855492249 2024-02-12T20:31:54.530330+00:00 19994330.287004169077 27870000.000027045608 262864330.287027537823 1 60352.855503757 2024-02-12T20:31:55.524654+00:00 19994330.287421468645 27869999.999950859696 262864330.287368625402 1 60352.855515341 2024-02-12T20:31:56.525466+00:00 19994330.287111863494 27869999.999972850084 262864330.287081003189 1 60352.855526971 2024-02-12T20:31:57.530266+00:00 19994330.287212517112 27869999.999966498464 262864330.287175327539 1 60352.855538473 2024-02-12T20:31:58.524063+00:00 19994330.287114184350 27870000.000002481043 262864330.287112951279 1 60352.855550090 2024-02-12T20:31:59.527781+00:00 19994330.287468492985 27870000.000004339963 262864330.287469148636 1 60352.855561700 2024-02-12T20:32:00.530862+00:00 19994330.287037435919 27870000.000025801361 262864330.287059545517 1 60352.855573458 2024-02-12T20:32:01.546736+00:00 19994330.287260040641 27870000.000081427395 262864330.287337779999 1 60352.855584821 2024-02-12T20:32:02.528530+00:00 19994330.287197481841 27870000.000088181347 262864330.287281960249 1 60352.855596499 2024-02-12T20:32:03.537477+00:00 19994330.287099182606 27870000.000028852373 262864330.287124335766 1 60352.855607946 2024-02-12T20:32:04.526522+00:00 19994330.287398733199 27869999.999942511320 262864330.287337541580 1 60352.855619592 2024-02-12T20:32:05.532699+00:00 19994330.287104614079 27869999.999954894185 262864330.287055790424 1 60352.855631126 2024-02-12T20:32:06.529295+00:00 19994330.287132911384 27869999.999963108450 262864330.287092328072 1 60352.855642702 2024-02-12T20:32:07.529437+00:00 19994330.287385504693 27869999.999926187098 262864330.287307977676 1 60352.855654279 2024-02-12T20:32:08.529683+00:00 19994330.287197858095 27869999.999970380217 262864330.287164539099 1 60352.855665875 2024-02-12T20:32:09.531567+00:00 19994330.287431262434 27870000.000009689480 262864330.287437260151 1 60352.855677372 2024-02-12T20:32:10.524909+00:00 19994330.287252787501 27870000.000015523285 262864330.287264615297 1 60352.855689092 2024-02-12T20:32:11.537525+00:00 19994330.287210475653 27870000.000061802566 262864330.287268579006 1 60352.855700721 2024-02-12T20:32:12.542296+00:00 19994330.287246782333 27870000.000016115606 262864330.287259221077 1 60352.855712120 2024-02-12T20:32:13.527209+00:00 19994330.287055600435 27869999.999997168779 262864330.287049084902 1 60352.855723708 2024-02-12T20:32:14.528358+00:00 19994330.287243623286 27870000.000027392060 262864330.287267327309 1 60352.855735212 2024-02-12T20:32:15.522303+00:00 19994330.287019707263 27869999.999935574830 262864330.286951571703 1 60352.855746777 2024-02-12T20:32:16.521551+00:00 19994330.287036936730 27869999.999977938831 262864330.287011176348 1 60352.855758432 2024-02-12T20:32:17.528523+00:00 19994330.287375450134 27869999.999951276928 262864330.287323027849 1 60352.855769932 2024-02-12T20:32:18.522105+00:00 19994330.287057384849 27869999.999943304807 262864330.286997020245 1 60352.855781542 2024-02-12T20:32:19.525197+00:00 19994330.287154275924 27869999.999997831881 262864330.287148416042 1 60352.855793090 2024-02-12T20:32:20.522949+00:00 19994330.287216451019 27870000.000004712492 262864330.287217468023 1 60352.855804694 2024-02-12T20:32:21.525532+00:00 19994330.287120841444 27870000.000036295503 262864330.287153452635 1 60352.855816280 2024-02-12T20:32:22.526564+00:00 19994330.287133444101 27870000.000064324588 262864330.287194073200 1 60352.855827867 2024-02-12T20:32:23.527726+00:00 19994330.287364214659 27870000.000071655959 262864330.287432163954 1 60352.855839517 2024-02-12T20:32:24.534259+00:00 19994330.286992009729 27870000.000052947551 262864330.287041276693 1 60352.855851282 2024-02-12T20:32:25.550808+00:00 19994330.287196364254 27870000.000032730401 262864330.287225395441 1 60352.855862526 2024-02-12T20:32:26.522243+00:00 19994330.287108592689 27869999.999977096915 262864330.287082016468 1 60352.855874264 2024-02-12T20:32:27.536361+00:00 19994330.286941722035 27869999.999984543771 262864330.286922574043 1 60352.855885807 2024-02-12T20:32:28.533766+00:00 19994330.287125907838 27869999.999997414649 262864330.287119626999 1 60352.855897378 2024-02-12T20:32:29.533460+00:00 19994330.287092316896 27869999.999947451055 262864330.287036091089 1 60352.855909050 2024-02-12T20:32:30.541983+00:00 19994330.287250980735 27869999.999985534698 262864330.287232816219 1 60352.855920430 2024-02-12T20:32:31.525157+00:00 19994330.287102803588 27869999.999972771853 262864330.287071883678 1 60352.855932069 2024-02-12T20:32:32.530757+00:00 19994330.287210162729 27869999.999983593822 262864330.287190079689 1 60352.855943765 2024-02-12T20:32:33.541360+00:00 19994330.287436403334 27870000.000035095960 262864330.287467807531 1 60352.855955287 2024-02-12T20:32:34.536779+00:00 19994330.287325557321 27870000.000043157488 262864330.287365019321 1 60352.855966769 2024-02-12T20:32:35.528851+00:00 19994330.287093754858 27870000.000058330595 262864330.287148386240 1 60352.855978359 2024-02-12T20:32:36.530255+00:00 19994330.286987442523 27869999.999986890703 262864330.286970645189 1 60352.855989999 2024-02-12T20:32:37.535895+00:00 19994330.287075877190 27870000.000003043562 262864330.287075221539 1 60352.856001518 2024-02-12T20:32:38.531155+00:00 19994330.287345204502 27869999.999966431409 262864330.287307947874 1 60352.856013055 2024-02-12T20:32:39.527983+00:00 19994330.287067510188 27869999.999985381961 262864330.287049204111 1 60352.856024594 2024-02-12T20:32:40.524926+00:00 19994330.287109136581 27869999.999956369400 262864330.287061810493 1 60352.856036194 2024-02-12T20:32:41.527185+00:00 19994330.287268590182 27869999.999993313104 262864330.287258207798 1 60352.856047759 2024-02-12T20:32:42.526380+00:00 19994330.287168826908 27869999.999990191311 262864330.287155330181 1 60352.856059365 2024-02-12T20:32:43.529173+00:00 19994330.287099272013 27870000.000007040799 262864330.287102609873 1 60352.856070989 2024-02-12T20:32:44.533416+00:00 19994330.287243843079 27870000.000059545040 262864330.287299692631 1 60352.856082556 2024-02-12T20:32:45.532852+00:00 19994330.287197627127 27870000.000067677349 262864330.287261605263 1 60352.856094121 2024-02-12T20:32:46.532063+00:00 19994330.287248112261 27870000.000038474798 262864330.287282884121 1 60352.856105668 2024-02-12T20:32:47.529759+00:00 19994330.287176325917 27870000.000004872680 262864330.287177503109 1 60352.856117237 2024-02-12T20:32:48.529291+00:00 19994330.287215329707 27869999.999997317791 262864330.287208944559 1 60352.856128761 2024-02-12T20:32:49.524912+00:00 19994330.287418555468 27869999.999980155379 262864330.287395000458 1 60352.856140414 2024-02-12T20:32:50.531786+00:00 19994330.287215329707 27869999.999928973615 262864330.287140607834 1 60352.856152065 2024-02-12T20:32:51.538431+00:00 19994330.287235055119 27869999.999965939671 262864330.287197291851 1 60352.856163477 2024-02-12T20:32:52.524396+00:00 19994330.287135746330 27869999.999959867448 262864330.287091910839 1 60352.856175249 2024-02-12T20:32:53.541465+00:00 19994330.287201624364 27869999.999983172864 262864330.287181079388 1 60352.856186649 2024-02-12T20:32:54.526435+00:00 19994330.287481587380 27869999.999979730695 262864330.287457615137 1 60352.856198278 2024-02-12T20:32:55.531236+00:00 19994330.287107028067 27870000.000079981983 262864330.287183314562 1 60352.856209767 2024-02-12T20:32:56.523896+00:00 19994330.287016119808 27870000.000004306436 262864330.287016719580 1 60352.856221346 2024-02-12T20:32:57.524266+00:00 19994330.286791007966 27870000.000004190952 262864330.286791503429 1 60352.856233000 2024-02-12T20:32:58.531202+00:00 19994330.287491165102 27870000.000021796674 262864330.287509262562 1 60352.856244539 2024-02-12T20:32:59.528199+00:00 19994330.287171009928 27869999.999978300184 262864330.287145614624 1 60352.856256212 2024-02-12T20:33:00.536725+00:00 19994330.287215892226 27869999.999949898571 262864330.287162095308 1 60352.856267770 2024-02-12T20:33:01.535365+00:00 19994330.287241589278 27870000.000013191253 262864330.287251085043 1 60352.856279207 2024-02-12T20:33:02.523468+00:00 19994330.286970075220 27869999.999987781048 262864330.286954164505 1 60352.856290779 2024-02-12T20:33:03.523295+00:00 19994330.287206161767 27869999.999981991947 262864330.287184476852 1 60352.856302336 2024-02-12T20:33:04.521801+00:00 19994330.287170667201 27870000.000040460378 262864330.287207454443 1 60352.856313976 2024-02-12T20:33:05.527508+00:00 19994330.287261508405 27870000.000035993755 262864330.287293821573 1 60352.856325558 2024-02-12T20:33:06.528248+00:00 19994330.287232089788 27870000.000085685402 262864330.287314087152 1 60352.856337126 2024-02-12T20:33:07.527714+00:00 19994330.287312354892 27870000.000044297427 262864330.287352949381 1 60352.856348618 2024-02-12T20:33:08.520633+00:00 19994330.287163868546 27870000.000026013702 262864330.287186205387 1 60352.856360197 2024-02-12T20:33:09.521046+00:00 19994330.287143748254 27870000.000005070120 262864330.287145107985 1 60352.856371788 2024-02-12T20:33:10.522473+00:00 19994330.287360232323 27869999.999966152012 262864330.287322670221 1 60352.856383433 2024-02-12T20:33:11.528575+00:00 19994330.287295300514 27869999.999963309616 262864330.287254929543 1 60352.856394941 2024-02-12T20:33:12.522850+00:00 19994330.287142824382 27869999.999943282455 262864330.287082403898 1 60352.856406596 2024-02-12T20:33:13.529858+00:00 19994330.287281274796 27869999.999965928495 262864330.287243515253 1 60352.856418245 2024-02-12T20:33:14.536390+00:00 19994330.287300992757 27870000.000053796917 262864330.287351101637 1 60352.856429784 2024-02-12T20:33:15.533323+00:00 19994330.287233427167 27869999.999966725707 262864330.287196457386 1 60352.856441368 2024-02-12T20:33:16.534176+00:00 19994330.287151146680 27870000.000071275979 262864330.287218749523 1 60352.856452840 2024-02-12T20:33:17.525424+00:00 19994330.287043072283 27870000.000004440546 262864330.287043809891 1 60352.856464466 2024-02-12T20:33:18.529862+00:00 19994330.287268120795 27870000.000029467046 262864330.287293910980 1 60352.856476135 2024-02-12T20:33:19.538007+00:00 19994330.287158980966 27869999.999999176711 262864330.287154436111 1 60352.856487678 2024-02-12T20:33:20.535387+00:00 19994330.287296280265 27869999.999991036952 262864330.287283599377 1 60352.856499134 2024-02-12T20:33:21.525135+00:00 19994330.287329871207 27869999.999938476831 262864330.287264674902 1 60352.856510742 2024-02-12T20:33:22.528112+00:00 19994330.286910127848 27869999.999929279089 262864330.286835700274 1 60352.856522318 2024-02-12T20:33:23.528275+00:00 19994330.287252865732 27869999.999944444746 262864330.287193626165 1 60352.856533843 2024-02-12T20:33:24.524054+00:00 19994330.287156224251 27869999.999988060445 262864330.287140578032 1 60352.856545595 2024-02-12T20:33:25.539417+00:00 19994330.287013869733 27869999.999983791262 262864330.286993950605 1 60352.856557083 2024-02-12T20:33:26.531972+00:00 19994330.287266183645 27870000.000003121793 262864330.287265628576 1 60352.856568596 2024-02-12T20:33:27.526735+00:00 19994330.287385396659 27870000.000011093915 262864330.287392795086 1 60352.856580223 2024-02-12T20:33:28.531270+00:00 19994330.287095054984 27870000.000046789646 262864330.287138164043 1 60352.856591696 2024-02-12T20:33:29.522551+00:00 19994330.287325114012 27870000.000010602176 262864330.287332028151 1 60352.856603511 2024-02-12T20:33:30.543336+00:00 19994330.287189073861 27870000.000024951994 262864330.287210315466 1 60352.856614866 2024-02-12T20:33:31.524447+00:00 19994330.287228658795 27870000.000003278255 262864330.287228226662 1 60352.856626532 2024-02-12T20:33:32.532392+00:00 19994330.287094470114 27869999.999973505735 262864330.287064284086 1 60352.856638019 2024-02-12T20:33:33.524791+00:00 19994330.287256412208 27869999.999946717173 262864330.287199437618 1 60352.856649674 2024-02-12T20:33:34.531822+00:00 19994330.287189997733 27869999.999948292971 262864330.287134587765 1 60352.856661174 2024-02-12T20:33:35.525414+00:00 19994330.287188634276 27870000.000045109540 262864330.287230074406 1 60352.856672848 2024-02-12T20:33:36.534062+00:00 19994330.287018291652 27869999.999952308834 262864330.286966919899 1 60352.856684370 2024-02-12T20:33:37.529530+00:00 19994330.287202704698 27869999.999996084720 262864330.287195116282 1 60352.856695980 2024-02-12T20:33:38.532660+00:00 19994330.287209700793 27869999.999990552664 262864330.287196546793 1 60352.856707490 2024-02-12T20:33:39.527136+00:00 19994330.287181168795 27870000.000062767416 262864330.287240236998 1 60352.856719071 2024-02-12T20:33:40.527724+00:00 19994330.287235666066 27870000.000003479421 262864330.287235468626 1 60352.856730701 2024-02-12T20:33:41.532621+00:00 19994330.287179920822 27869999.999987680465 262864330.287163913250 1 60352.856742310 2024-02-12T20:33:42.535576+00:00 19994330.287264801562 27869999.999977122992 262864330.287238210440 1 60352.856753954 2024-02-12T20:33:43.541594+00:00 19994330.287013418972 27869999.999945122749 262864330.286954849958 1 60352.856765353 2024-02-12T20:33:44.526510+00:00 19994330.287166524678 27869999.999944254756 262864330.287107110023 1 60352.856776952 2024-02-12T20:33:45.528622+00:00 19994330.287029061466 27869999.999938856810 262864330.286964207888 1 60352.856788537 2024-02-12T20:33:46.529645+00:00 19994330.287423409522 27869999.999995123595 262864330.287414819002 1 60352.856800165 2024-02-12T20:33:47.534284+00:00 19994330.286781687289 27869999.999959550798 262864330.286737561226 1 60352.856811829 2024-02-12T20:33:48.542028+00:00 19994330.287275861949 27870000.000032868236 262864330.287305027246 1 60352.856823272 2024-02-12T20:33:49.530714+00:00 19994330.287269607186 27870000.000011142343 262864330.287277042866 1 60352.856834879 2024-02-12T20:33:50.533541+00:00 19994330.287150800228 27870000.000035032630 262864330.287182152271 1 60352.856846427 2024-02-12T20:33:51.531241+00:00 19994330.287229247391 27870000.000048447400 262864330.287274003029 1 60352.856857943 2024-02-12T20:33:52.526298+00:00 19994330.287270728499 27870000.000079896301 262864330.287346929312 1 60352.856869578 2024-02-12T20:33:53.531547+00:00 19994330.287132170051 27870000.000018760562 262864330.287147253752 1 60352.856881209 2024-02-12T20:33:54.536474+00:00 19994330.287303239107 27869999.999966479838 262864330.287266016006 1 60352.856892841 2024-02-12T20:33:55.541498+00:00 19994330.287251599133 27870000.000024519861 262864330.287272423506 1 60352.856904369 2024-02-12T20:33:56.537468+00:00 19994330.286896940321 27869999.999947797507 262864330.286841034889 1 60352.856915951 2024-02-12T20:33:57.538153+00:00 19994330.287101663649 27869999.999982349575 262864330.287080317736 1 60352.856927434 2024-02-12T20:33:58.530246+00:00 19994330.287281259894 27870000.000002041459 262864330.287279605865 1 60352.856939066 2024-02-12T20:33:59.535270+00:00 19994330.287214647979 27870000.000065442175 262864330.287276387215 1 60352.856950669 2024-02-12T20:34:00.537780+00:00 19994330.287129111588 27870000.000007670373 262864330.287133067846 1 60352.856962187 2024-02-12T20:34:01.532955+00:00 19994330.287412930280 27870000.000038471073 262864330.287447720766 1 60352.856973868 2024-02-12T20:34:02.542180+00:00 19994330.287065707147 27870000.000024165958 262864330.287086188793 1 60352.856985250 2024-02-12T20:34:03.525549+00:00 19994330.287224836648 27870000.000000309199 262864330.287221431732 1 60352.856996999 2024-02-12T20:34:04.540693+00:00 19994330.287355653942 27869999.999977596104 262864330.287329554558 1 60352.857008391 2024-02-12T20:34:05.524975+00:00 19994330.286848980933 27869999.999955419451 262864330.286800712347 1 60352.857019998 2024-02-12T20:34:06.527863+00:00 19994330.286966461688 27869999.999928299338 262864330.286891072989 1 60352.857031631 2024-02-12T20:34:07.532892+00:00 19994330.287235021591 27869999.999995969236 262864330.287227302790 1 60352.857043185 2024-02-12T20:34:08.531190+00:00 19994330.287189982831 27869999.999939996749 262864330.287126302719 1 60352.857054743 2024-02-12T20:34:09.529767+00:00 19994330.287149872631 27870000.000025354326 262864330.287171542645 1 60352.857066274 2024-02-12T20:34:10.526064+00:00 19994330.287054415792 27870000.000030945987 262864330.287081658840 1 60352.857077993 2024-02-12T20:34:11.538567+00:00 19994330.287069763988 27870000.000006970018 262864330.287073045969 1 60352.857089411 2024-02-12T20:34:12.525167+00:00 19994330.287157632411 27870000.000052034855 262864330.287205964327 1 60352.857101011 2024-02-12T20:34:13.527367+00:00 19994330.287120334804 27870000.000013064593 262864330.287129700184 1 60352.857112504 2024-02-12T20:34:14.520342+00:00 19994330.287206079811 27870000.000036470592 262864330.287238866091 1 60352.857124109 2024-02-12T20:34:15.523033+00:00 19994330.287131901830 27869999.999954272062 262864330.287082493305 1 60352.857135671 2024-02-12T20:34:16.521978+00:00 19994330.287083987147 27869999.999977383763 262864330.287057667971 1 60352.857147335 2024-02-12T20:34:17.529716+00:00 19994330.287384312600 27869999.999970104545 262864330.287350714207 1 60352.857158890 2024-02-12T20:34:18.528124+00:00 19994330.287032037973 27869999.999984536320 262864330.287012875080 1 60352.857170436 2024-02-12T20:34:19.525641+00:00 19994330.287108484656 27869999.999999087304 262864330.287103861570 1 60352.857181973 2024-02-12T20:34:20.522460+00:00 19994330.287187859416 27869999.999998047948 262864330.287182211876 1 60352.857193535 2024-02-12T20:34:21.521441+00:00 19994330.287240438163 27870000.000029101968 262864330.287265837193 1 60352.857205186 2024-02-12T20:34:22.528055+00:00 19994330.287071529776 27870000.000026777387 262864330.287094593048 1 60352.857216856 2024-02-12T20:34:23.536329+00:00 19994330.287075467408 27870000.000049382448 262864330.287121146917 1 60352.857228334 2024-02-12T20:34:24.528081+00:00 19994330.287131693214 27870000.000030942261 262864330.287158936262 1 60352.857240012 2024-02-12T20:34:25.537057+00:00 19994330.287372104824 27870000.000040050596 262864330.287408471107 1 60352.857251792 2024-02-12T20:34:26.554837+00:00 19994330.286975365132 27870000.000005550683 262864330.286977201700 1 60352.857263045 2024-02-12T20:34:27.527123+00:00 19994330.287264119834 27869999.999922391027 262864330.287182807922 1 60352.857274713 2024-02-12T20:34:28.535231+00:00 19994330.287003781646 27869999.999986745417 262864330.286986827850 1 60352.857286300 2024-02-12T20:34:29.536313+00:00 19994330.287232659757 27869999.999998115003 262864330.287227094173 1 60352.857297736 2024-02-12T20:34:30.524399+00:00 19994330.287062522024 27869999.999968629330 262864330.287027448416 1 60352.857309354 2024-02-12T20:34:31.528240+00:00 19994330.287172939628 27869999.999996908009 262864330.287166148424 1 60352.857321061 2024-02-12T20:34:32.539680+00:00 19994330.286995258182 27870000.000043045729 262864330.287034600973 1 60352.857332496 2024-02-12T20:34:33.527618+00:00 19994330.287159975618 27870000.000029545277 262864330.287185817957 1 60352.857344242 2024-02-12T20:34:34.542470+00:00 19994330.287276092917 27870000.000023871660 262864330.287296265364 1 60352.857355613 2024-02-12T20:34:35.524932+00:00 19994330.286976289004 27870000.000038273633 262864330.287010848522 1 60352.857367226 2024-02-12T20:34:36.528370+00:00 19994330.287322804332 27870000.000008456409 262864330.287327587605 1 60352.857378896 2024-02-12T20:34:37.536627+00:00 19994330.287176646292 27869999.999978628010 262864330.287151575089 1 60352.857390516 2024-02-12T20:34:38.540608+00:00 19994330.286895118654 27869999.999940421432 262864330.286831855774 1 60352.857401992 2024-02-12T20:34:39.532116+00:00 19994330.287335459143 27869999.999960731715 262864330.287292480469 1 60352.857413607 2024-02-12T20:34:40.535651+00:00 19994330.287129350007 27869999.999995447695 262864330.287121087313 1 60352.857425055 2024-02-12T20:34:41.524689+00:00 19994330.287303894758 27869999.999957133085 262864330.287257343531 1 60352.857436766 2024-02-12T20:34:42.536626+00:00 19994330.287128869444 27869999.999985449016 262864330.287110626698 1 60352.857448228 2024-02-12T20:34:43.526887+00:00 19994330.286954320967 27870000.000023595989 262864330.286974221468 1 60352.857459967 2024-02-12T20:34:44.541096+00:00 19994330.287386775017 27870000.000050183386 262864330.287433266640 1 60352.857471471 2024-02-12T20:34:45.535115+00:00 19994330.287289824337 27870000.000011458993 262864330.287297576666 1 60352.857483143 2024-02-12T20:34:46.543503+00:00 19994330.287044566125 27870000.000030517578 262864330.287071377039 1 60352.857494627 2024-02-12T20:34:47.535786+00:00 19994330.286905262619 27869999.999954260886 262864330.286855816841 1 60352.857506079 2024-02-12T20:34:48.525175+00:00 19994330.287336315960 27869999.999996449798 262864330.287329077721 1 60352.857517689 2024-02-12T20:34:49.528323+00:00 19994330.287241619080 27869999.999958287925 262864330.287196189165 1 60352.857529375 2024-02-12T20:34:50.537992+00:00 19994330.287012554705 27869999.999945830554 262864330.286954671144 1 60352.857540978 2024-02-12T20:34:51.540514+00:00 19994330.287082448602 27869999.999969333410 262864330.287048101425 1 60352.857552531 2024-02-12T20:34:52.538680+00:00 19994330.287266094238 27869999.999969761819 262864330.287232160568 1 60352.857563965 2024-02-12T20:34:53.526551+00:00 19994330.287097126245 27869999.999974805862 262864330.287068247795 1 60352.857575553 2024-02-12T20:34:54.527763+00:00 19994330.287179671228 27870000.000043649226 262864330.287219643593 1 60352.857587271 2024-02-12T20:34:55.540259+00:00 19994330.287212491035 27870000.000074643642 262864330.287283450365 1 60352.857598863 2024-02-12T20:34:56.541770+00:00 19994330.287139996886 27870000.000002373010 262864330.287138700485 1 60352.857610282 2024-02-12T20:34:57.528414+00:00 19994330.287273991853 27869999.999997001141 262864330.287267297506 1 60352.857621828 2024-02-12T20:34:58.525902+00:00 19994330.287180915475 27870000.000045098364 262864330.287222325802 1 60352.857633404 2024-02-12T20:34:59.526167+00:00 19994330.287331230938 27869999.999985259026 262864330.287312775850 1 60352.857644953 2024-02-12T20:35:00.523914+00:00 19994330.287217453122 27869999.999965272844 262864330.287179052830 1 60352.857656725 2024-02-12T20:35:01.541038+00:00 19994330.287084903568 27869999.999956246465 262864330.287037461996 1 60352.857668165 2024-02-12T20:35:02.529412+00:00 19994330.287080392241 27869999.999957129359 262864330.287033855915 1 60352.857679707 2024-02-12T20:35:03.526730+00:00 19994330.287165511400 27869999.999996762723 262864330.287158578634 1 60352.857691359 2024-02-12T20:35:04.533385+00:00 19994330.287130154669 27869999.999985534698 262864330.287111997604 1 60352.857702853 2024-02-12T20:35:05.526460+00:00 19994330.287073705345 27870000.000021882355 262864330.287091881037 1 60352.857714431 2024-02-12T20:35:06.526866+00:00 19994330.287180580199 27870000.000016190112 262864330.287193059921 1 60352.857726039 2024-02-12T20:35:07.529747+00:00 19994330.287342224270 27870000.000006880611 262864330.287345409393 1 60352.857737513 2024-02-12T20:35:08.521152+00:00 19994330.287253700197 27870000.000021312386 262864330.287271320820 1 60352.857749114 2024-02-12T20:35:09.523459+00:00 19994330.287239041179 27870000.000027153641 262864330.287262499332 1 60352.857760740 2024-02-12T20:35:10.527876+00:00 19994330.287448365241 27869999.999970331788 262864330.287414997816 1 60352.857772273 2024-02-12T20:35:11.524364+00:00 19994330.287280738354 27869999.999944668263 262864330.287221699953 1 60352.857783907 2024-02-12T20:35:12.529543+00:00 19994330.286866951734 27869999.999994989485 262864330.286858260632 1 60352.857795482 2024-02-12T20:35:13.529657+00:00 19994330.287239558995 27869999.999940156937 262864330.287176012993 1 60352.857807012 2024-02-12T20:35:14.525857+00:00 19994330.287425100803 27869999.999991688877 262864330.287413090467 1 60352.857818546 2024-02-12T20:35:15.522336+00:00 19994330.287202578038 27869999.999991938472 262864330.287190824747 1 60352.857830157 2024-02-12T20:35:16.525519+00:00 19994330.287350635976 27870000.000010956079 262864330.287357896566 1 60352.857841725 2024-02-12T20:35:17.525045+00:00 19994330.287113983184 27870000.000023763627 262864330.287134051323 1 60352.857853271 2024-02-12T20:35:18.522614+00:00 19994330.287166364491 27870000.000018123537 262864330.287180781364 1 60352.857864880 2024-02-12T20:35:19.525616+00:00 19994330.287093352526 27870000.000057436526 262864330.287147074938 1 60352.857876417 2024-02-12T20:35:20.522408+00:00 19994330.287206396461 27869999.999953586608 262864330.287156283855 1 60352.857888014 2024-02-12T20:35:21.524367+00:00 19994330.287457495928 27869999.999984528869 262864330.287438333035 1 60352.857899596 2024-02-12T20:35:22.525117+00:00 19994330.287020493299 27870000.000003118068 262864330.287019938231 1 60352.857911143 2024-02-12T20:35:23.522757+00:00 19994330.287049263716 27869999.999964728951 262864330.287010282278 1 60352.857922714 2024-02-12T20:35:24.522456+00:00 19994330.287234090269 27869999.999934099615 262864330.287164509296 1 60352.857934309 2024-02-12T20:35:25.524280+00:00 19994330.287154529244 27870000.000059563667 262864330.287210404873 1 60352.857945850 2024-02-12T20:35:26.521455+00:00 19994330.287161365151 27870000.000015988946 262864330.287173628807 1 60352.857957438 2024-02-12T20:35:27.522652+00:00 19994330.287286888808 27870000.000065825880 262864330.287349015474 1 60352.857969027 2024-02-12T20:35:28.523924+00:00 19994330.287125524133 27870000.000021826476 262864330.287143647671 1 60352.857980594 2024-02-12T20:35:29.523286+00:00 19994330.287087120116 27870000.000053882599 262864330.287137299776 1 60352.857992157 2024-02-12T20:35:30.522358+00:00 19994330.287071146071 27870000.000032883137 262864330.287100315094 1 60352.858003722 2024-02-12T20:35:31.521534+00:00 19994330.287165395916 27869999.999993368983 262864330.287155091763 1 60352.858015329 2024-02-12T20:35:32.524422+00:00 19994330.287194460630 27869999.999985128641 262864330.287175893784 1 60352.858026879 2024-02-12T20:35:33.522326+00:00 19994330.287188608199 27869999.999998427927 262864330.287183344364 1 60352.858038544 2024-02-12T20:35:34.530216+00:00 19994330.287063661963 27869999.999940138310 262864330.287000089884 1 60352.858050019 2024-02-12T20:35:35.521627+00:00 19994330.287101779133 27869999.999987583607 262864330.287085652351 1 60352.858061592 2024-02-12T20:35:36.521523+00:00 19994330.287253927439 27870000.000012774020 262864330.287263005972 1 60352.858073159 2024-02-12T20:35:37.520925+00:00 19994330.287243969738 27870000.000045813620 262864330.287286072969 1 60352.858084746 2024-02-12T20:35:38.522066+00:00 19994330.287081763148 27869999.999972585589 262864330.287050664425 1 60352.858096543 2024-02-12T20:35:39.541308+00:00 19994330.287138972431 27870000.000004556030 262864330.287139832973 1 60352.858107986 2024-02-12T20:35:40.529961+00:00 19994330.287191871554 27870000.000011060387 262864330.287199229002 1 60352.858119573 2024-02-12T20:35:41.531157+00:00 19994330.287532161921 27870000.000009894371 262864330.287538349628 1 60352.858131179 2024-02-12T20:35:42.533826+00:00 19994330.287105221301 27870000.000010136515 262864330.287111669779 1 60352.858142691 2024-02-12T20:35:43.528490+00:00 19994330.287074577063 27869999.999943278730 262864330.287014156580 1 60352.858154214 2024-02-12T20:35:44.524138+00:00 19994330.287037521601 27869999.999944917858 262864330.286978751421 1 60352.858165827 2024-02-12T20:35:45.527454+00:00 19994330.287192821503 27869999.999953940511 262864330.287143051624 1 60352.858177381 2024-02-12T20:35:46.525699+00:00 19994330.286940407008 27869999.999942645431 262864330.286879360676 1 60352.858189051 2024-02-12T20:35:47.534013+00:00 19994330.287303008139 27870000.000001348555 262864330.287300646305 1 60352.858200602 2024-02-12T20:35:48.532050+00:00 19994330.287194289267 27870000.000020146370 262864330.287210732698 1 60352.858212214 2024-02-12T20:35:49.535328+00:00 19994330.287077780813 27870000.000062130392 262864330.287136226892 1 60352.858223747 2024-02-12T20:35:50.531723+00:00 19994330.287261404097 27870000.000017140061 262864330.287274837494 1 60352.858235455 2024-02-12T20:35:51.543336+00:00 19994330.287192564458 27870000.000030182302 262864330.287219047546 1 60352.858246918 2024-02-12T20:35:52.533717+00:00 19994330.286815121770 27870000.000023100525 262864330.286834537983 1 60352.858258612 2024-02-12T20:35:53.544042+00:00 19994330.287542875856 27870000.000006064773 262864330.287545263767 1 60352.858269997 2024-02-12T20:35:54.527734+00:00 19994330.286969251931 27869999.999990064651 262864330.286955624819 1 60352.858281696 2024-02-12T20:35:55.538508+00:00 19994330.287458557636 27870000.000009372830 262864330.287464231253 1 60352.858293214 2024-02-12T20:35:56.533698+00:00 19994330.287163589150 27869999.999999403954 262864330.287159293890 1 60352.858304870 2024-02-12T20:35:57.540744+00:00 19994330.287195544690 27869999.999964069575 262864330.287155896425 1 60352.858316314 2024-02-12T20:35:58.529549+00:00 19994330.287202388048 27870000.000027857721 262864330.287226557732 1 60352.858327869 2024-02-12T20:35:59.527878+00:00 19994330.287088777870 27870000.000056326389 262864330.287141412497 1 60352.858339499 2024-02-12T20:36:00.532679+00:00 19994330.287127796561 27869999.999995015562 262864330.287119120359 1 60352.858351076 2024-02-12T20:36:01.532977+00:00 19994330.287283215672 27870000.000096429139 262864330.287375956774 1 60352.858362645 2024-02-12T20:36:02.532532+00:00 19994330.287064760923 27869999.999975543469 262864330.287036597729 1 60352.858374217 2024-02-12T20:36:03.532294+00:00 19994330.287165366113 27870000.000003267080 262864330.287164956331 1 60352.858385768 2024-02-12T20:36:04.530324+00:00 19994330.287395235151 27870000.000023871660 262864330.287415415049 1 60352.858397292 2024-02-12T20:36:05.526018+00:00 19994330.287042528391 27869999.999980136752 262864330.287018984556 1 60352.858408957 2024-02-12T20:36:06.533895+00:00 19994330.287148635834 27869999.999923501164 262864330.287068426609 1 60352.858420473 2024-02-12T20:36:07.528832+00:00 19994330.287056252360 27869999.999998684973 262864330.287051260471 1 60352.858431980 2024-02-12T20:36:08.523106+00:00 19994330.287206444889 27870000.000037007034 262864330.287239760160 1 60352.858443664 2024-02-12T20:36:09.532621+00:00 19994330.287143856287 27870000.000021863729 262864330.287162035704 1 60352.858455189 2024-02-12T20:36:10.528322+00:00 19994330.287413612008 27870000.000043831766 262864330.287453770638 1 60352.858466751 2024-02-12T20:36:11.527316+00:00 19994330.287018544972 27870000.000009287149 262864330.287024140358 1 60352.858478306 2024-02-12T20:36:12.525656+00:00 19994330.287416148931 27870000.000043187290 262864330.287455648184 1 60352.858489848 2024-02-12T20:36:13.522846+00:00 19994330.287188965827 27869999.999995362014 262864330.287180632353 1 60352.858501418 2024-02-12T20:36:14.522544+00:00 19994330.287157282233 27869999.999982077628 262864330.287135660648 1 60352.858512982 2024-02-12T20:36:15.521671+00:00 19994330.287071611732 27869999.999974723905 262864330.287042647600 1 60352.858524638 2024-02-12T20:36:16.528721+00:00 19994330.287166155875 27869999.999962821603 262864330.287125259638 1 60352.858536239 2024-02-12T20:36:17.531041+00:00 19994330.287125650793 27869999.999976202846 262864330.287098169327 1 60352.858547707 2024-02-12T20:36:18.521856+00:00 19994330.287059020251 27869999.999887153506 262864330.286942481995 1 60352.858559304 2024-02-12T20:36:19.523857+00:00 19994330.287233870476 27869999.999992929399 262864330.287223100662 1 60352.858570857 2024-02-12T20:36:20.522072+00:00 19994330.287167999893 27870000.000002220273 262864330.287166506052 1 60352.858582465 2024-02-12T20:36:21.525012+00:00 19994330.287189926952 27870000.000042166561 262864330.287228405476 1 60352.858594047 2024-02-12T20:36:22.525656+00:00 19994330.286974627525 27870000.000055775046 262864330.287026733160 1 60352.858605581 2024-02-12T20:36:23.522248+00:00 19994330.287296652794 27870000.000011622906 262864330.287304580212 1 60352.858617198 2024-02-12T20:36:24.525888+00:00 19994330.287221062928 27870000.000036098063 262864330.287253469229 1 60352.858628739 2024-02-12T20:36:25.523008+00:00 19994330.287063054740 27870000.000023134053 262864330.287082493305 1 60352.858640422 2024-02-12T20:36:26.532475+00:00 19994330.287083711475 27869999.999975282699 262864330.287055313587 1 60352.858651948 2024-02-12T20:36:27.528271+00:00 19994330.287196848541 27869999.999971009791 262864330.287164151669 1 60352.858663678 2024-02-12T20:36:28.541756+00:00 19994330.287408672273 27870000.000040199608 262864330.287445187569 1 60352.858675075 2024-02-12T20:36:29.526492+00:00 19994330.287139002234 27869999.999925807118 262864330.287061095238 1 60352.858686594 2024-02-12T20:36:30.521708+00:00 19994330.287241138518 27870000.000011008233 262864330.287248432636 1 60352.858698274 2024-02-12T20:36:31.530831+00:00 19994330.287364039570 27869999.999988015741 262864330.287348359823 1 60352.858709807 2024-02-12T20:36:32.527286+00:00 19994330.287225294858 27870000.000006556511 262864330.287228167057 1 60352.858721443 2024-02-12T20:36:33.532669+00:00 19994330.287184324116 27870000.000004731119 262864330.287185370922 1 60352.858732949 2024-02-12T20:36:34.526774+00:00 19994330.287236865610 27870000.000029966235 262864330.287263154984 1 60352.858744497 2024-02-12T20:36:35.524525+00:00 19994330.287237793207 27870000.000026348978 262864330.287260442972 1 60352.858756070 2024-02-12T20:36:36.524461+00:00 19994330.286843553185 27870000.000002834946 262864330.286842703819 1 60352.858767628 2024-02-12T20:36:37.523090+00:00 19994330.287271764129 27869999.999933008105 262864330.287201076746 1 60352.858779192 2024-02-12T20:36:38.522171+00:00 19994330.287309557199 27869999.999955970794 262864330.287261843681 1 60352.858790763 2024-02-12T20:36:39.521951+00:00 19994330.287150323391 27869999.999950543046 262864330.287097156048 1 60352.858802455 2024-02-12T20:36:40.532130+00:00 19994330.287263449281 27870000.000051647425 262864330.287311404943 1 60352.858814018 2024-02-12T20:36:41.531157+00:00 19994330.287061020732 27869999.999982461333 262864330.287039816380 1 60352.858825576 2024-02-12T20:36:42.529739+00:00 19994330.287145044655 27870000.000000949949 262864330.287142306566 1 60352.858837081 2024-02-12T20:36:43.523755+00:00 19994330.287413734943 27870000.000056944788 262864330.287467002869 1 60352.858848691 2024-02-12T20:36:44.526955+00:00 19994330.287119247019 27870000.000078842044 262864330.287194401026 1 60352.858860270 2024-02-12T20:36:45.527339+00:00 19994330.287288576365 27870000.000019773841 262864330.287304669619 1 60352.858871786 2024-02-12T20:36:46.522337+00:00 19994330.287166390568 27870000.000020172447 262864330.287182867527 1 60352.858883433 2024-02-12T20:36:47.528574+00:00 19994330.287038989365 27869999.999992687255 262864330.287027984858 1 60352.858895183 2024-02-12T20:36:48.543821+00:00 19994330.287152517587 27869999.999998360872 262864330.287147194147 1 60352.858906763 2024-02-12T20:36:49.544348+00:00 19994330.287244066596 27869999.999935343862 262864330.287175714970 1 60352.858918252 2024-02-12T20:36:50.536963+00:00 19994330.287067320198 27869999.999986298382 262864330.287049919367 1 60352.858929798 2024-02-12T20:36:51.534521+00:00 19994330.287313118577 27869999.999971307814 262864330.287280738354 1 60352.858941248 2024-02-12T20:36:52.523816+00:00 19994330.286992944777 27869999.999978777021 262864330.286968022585 1 60352.858952911 2024-02-12T20:36:53.531502+00:00 19994330.287410926074 27869999.999986786395 262864330.287394016981 1 60352.858964482 2024-02-12T20:36:54.531267+00:00 19994330.287205584347 27870000.000059649348 262864330.287261545658 1 60352.858976155 2024-02-12T20:36:55.539772+00:00 19994330.287016563118 27870000.000025525689 262864330.287038385868 1 60352.858987808 2024-02-12T20:36:56.546612+00:00 19994330.287332382053 27870000.000058814883 262864330.287387520075 1 60352.858999253 2024-02-12T20:36:57.535449+00:00 19994330.287240710109 27870000.000025250018 262864330.287262260914 1 60352.859010974 2024-02-12T20:36:58.548202+00:00 19994330.287004314363 27870000.000005830079 262864330.287006467581 1 60352.859022310 2024-02-12T20:36:59.527564+00:00 19994330.287131603807 27869999.999986425042 262864330.287114322186 1 60352.859033936 2024-02-12T20:37:00.532020+00:00 19994330.287177991122 27869999.999938655645 262864330.287112951279 1 60352.859045630 2024-02-12T20:37:01.542484+00:00 19994330.287275034934 27869999.999935589731 262864330.287206947803 1 60352.859057032 2024-02-12T20:37:02.527514+00:00 19994330.286912139505 27869999.999986127019 262864330.286894559860 1 60352.859068543 2024-02-12T20:37:03.522126+00:00 19994330.287159260362 27869999.999958168715 262864330.287113726139 1 60352.859080127 2024-02-12T20:37:04.523023+00:00 19994330.287149213254 27870000.000047959387 262864330.287193477154 1 60352.859091722 2024-02-12T20:37:05.524786+00:00 19994330.287215728313 27870000.000054378062 262864330.287266433239 1 60352.859103314 2024-02-12T20:37:06.526318+00:00 19994330.287240248173 27870000.000018276274 262864330.287254810333 1 60352.859114851 2024-02-12T20:37:07.523111+00:00 19994330.287299238145 27870000.000024668872 262864330.287320226431 1 60352.859126422 2024-02-12T20:37:08.522863+00:00 19994330.287116881460 27870000.000030770898 262864330.287143945694 1 60352.859138048 2024-02-12T20:37:09.527375+00:00 19994330.286974128336 27869999.999964542687 262864330.286934971809 1 60352.859149575 2024-02-12T20:37:10.523255+00:00 19994330.287003651261 27869999.999957405031 262864330.286957383156 1 60352.859161164 2024-02-12T20:37:11.524550+00:00 19994330.287393312901 27869999.999924264848 262864330.287313878536 1 60352.859172740 2024-02-12T20:37:12.524762+00:00 19994330.287139888853 27869999.999971199781 262864330.287107408047 1 60352.859184421 2024-02-12T20:37:13.534001+00:00 19994330.287138983607 27869999.999939214438 262864330.287074506283 1 60352.859196019 2024-02-12T20:37:14.536041+00:00 19994330.287064112723 27869999.999974358827 262864330.287034779787 1 60352.859207590 2024-02-12T20:37:15.535795+00:00 19994330.287013061345 27870000.000028785318 262864330.287038147449 1 60352.859219167 2024-02-12T20:37:16.536075+00:00 19994330.287379276007 27870000.000026922673 262864330.287402480841 1 60352.859230701 2024-02-12T20:37:17.532570+00:00 19994330.287237264216 27870000.000049270689 262864330.287282824516 1 60352.859242474 2024-02-12T20:37:18.549739+00:00 19994330.287093900144 27870000.000013124198 262864330.287103325129 1 60352.859253844 2024-02-12T20:37:19.532143+00:00 19994330.287140626460 27869999.999969892204 262864330.287106841803 1 60352.859265361 2024-02-12T20:37:20.527136+00:00 19994330.286975041032 27869999.999993786216 262864330.286965131760 1 60352.859277025 2024-02-12T20:37:21.534924+00:00 19994330.287194516510 27869999.999977242202 262864330.287168055773 1 60352.859288560 2024-02-12T20:37:22.531564+00:00 19994330.287253662944 27869999.999984011054 262864330.287234008312 1 60352.859300151 2024-02-12T20:37:23.533019+00:00 19994330.287220690399 27869999.999976001680 262864330.287193000317 1 60352.859311646 2024-02-12T20:37:24.526237+00:00 19994330.287462439388 27870000.000011712313 262864330.287470459938 1 60352.859323274 2024-02-12T20:37:25.530911+00:00 19994330.287262480706 27869999.999980982393 262864330.287239760160 1 60352.859334862 2024-02-12T20:37:26.532098+00:00 19994330.287159800529 27870000.000034950674 262864330.287191063166 1 60352.859346445 2024-02-12T20:37:27.532862+00:00 19994330.287210777402 27870000.000066932291 262864330.287274003029 1 60352.859358202 2024-02-12T20:37:28.548610+00:00 19994330.287182286382 27870000.000026222318 262864330.287204802036 1 60352.859369533 2024-02-12T20:37:29.527636+00:00 19994330.287278078496 27869999.999983537942 262864330.287257939577 1 60352.859381104 2024-02-12T20:37:30.527400+00:00 19994330.287158165127 27870000.000033311546 262864330.287187784910 1 60352.859392674 2024-02-12T20:37:31.527060+00:00 19994330.287288978696 27869999.999993149191 262864330.287278413773 1 60352.859404391 2024-02-12T20:37:32.539365+00:00 19994330.287209108472 27869999.999981772155 262864330.287187159061 1 60352.859415836 2024-02-12T20:37:33.528191+00:00 19994330.286983579397 27869999.999959755689 262864330.286939650774 1 60352.859427450 2024-02-12T20:37:34.531715+00:00 19994330.287126008421 27869999.999967839569 262864330.287090152502 1 60352.859439018 2024-02-12T20:37:35.531135+00:00 19994330.287159867585 27869999.999971110374 262864330.287127286196 1 60352.859450611 2024-02-12T20:37:36.532824+00:00 19994330.287102825940 27869999.999991755933 262864330.287090867758 1 60352.859462133 2024-02-12T20:37:37.528246+00:00 19994330.287145480514 27870000.000022549182 262864330.287164330482 1 60352.859473741 2024-02-12T20:37:38.531225+00:00 19994330.287076823413 27870000.000015370548 262864330.287088513374 1 60352.859485251 2024-02-12T20:37:39.525668+00:00 19994330.287126898766 27870000.000064782798 262864330.287187993526 1 60352.859496830 2024-02-12T20:37:40.526129+00:00 19994330.287476651371 27870000.000120166689 262864330.287593126297 1 60352.859508445 2024-02-12T20:37:41.529637+00:00 19994330.287319473922 27870000.000016909093 262864330.287332683802 1 60352.859520111 2024-02-12T20:37:42.537567+00:00 19994330.287176612765 27870000.000003717840 262864330.287176638842 1 60352.859531874 2024-02-12T20:37:43.553885+00:00 19994330.286930333823 27870000.000015035272 262864330.286941647530 1 60352.859543117 2024-02-12T20:37:44.525317+00:00 19994330.287191182375 27869999.999946951866 262864330.287134438753 1 60352.859554796 2024-02-12T20:37:45.534351+00:00 19994330.287197597325 27869999.999986648560 262864330.287180542946 1 60352.859566235 2024-02-12T20:37:46.522747+00:00 19994330.287495546043 27870000.000017732382 262864330.287509590387 1 60352.859577826 2024-02-12T20:37:47.524149+00:00 19994330.287050276995 27869999.999965053052 262864330.287011623383 1 60352.859589574 2024-02-12T20:37:48.539189+00:00 19994330.287171691656 27870000.000026114285 262864330.287194103003 1 60352.859601046 2024-02-12T20:37:49.530382+00:00 19994330.287120364606 27870000.000023074448 262864330.287139743567 1 60352.859612781 2024-02-12T20:37:50.544263+00:00 19994330.287156723440 27870000.000079181045 262864330.287232220173 1 60352.859624338 2024-02-12T20:37:51.542853+00:00 19994330.287277661264 27870000.000038728118 262864330.287312716246 1 60352.859635768 2024-02-12T20:37:52.530316+00:00 19994330.286982830614 27870000.000008773059 262864330.286987900734 1 60352.859647412 2024-02-12T20:37:53.536370+00:00 19994330.287373442203 27869999.999994952232 262864330.287364721298 1 60352.859658932 2024-02-12T20:37:54.531773+00:00 19994330.287232939154 27869999.999974835664 262864330.287204086781 1 60352.859670443 2024-02-12T20:37:55.526315+00:00 19994330.287066217512 27870000.000020734966 262864330.287083268166 1 60352.859682091 2024-02-12T20:37:56.532637+00:00 19994330.287228040397 27869999.999992918223 262864330.287217259407 1 60352.859693721 2024-02-12T20:37:57.537484+00:00 19994330.287015002221 27869999.999970115721 262864330.286981403828 1 60352.859705210 2024-02-12T20:37:58.530161+00:00 19994330.287101719528 27869999.999973338097 262864330.287071347237 1 60352.859716777 2024-02-12T20:37:59.529551+00:00 19994330.287353496999 27870000.000034287572 262864330.287384063005 1 60352.859728293 2024-02-12T20:38:00.524533+00:00 19994330.287089969963 27870000.000035211444 262864330.287121504545 1 60352.859739977 2024-02-12T20:38:01.533990+00:00 19994330.287371959537 27870000.000033475459 262864330.287401735783 1 60352.859751471 2024-02-12T20:38:02.527085+00:00 19994330.287021126598 27869999.999988090247 262864330.287005513906 1 60352.859763070 2024-02-12T20:38:03.529291+00:00 19994330.286909561604 27869999.999992635101 262864330.286898493767 1 60352.859774634 2024-02-12T20:38:04.528360+00:00 19994330.287258852273 27869999.999994203448 262864330.287249386311 1 60352.859786197 2024-02-12T20:38:05.527384+00:00 19994330.287172526121 27869999.999950084835 262864330.287118911743 1 60352.859797749 2024-02-12T20:38:06.525516+00:00 19994330.287129998207 27869999.999915562570 262864330.287041872740 1 60352.859809296 2024-02-12T20:38:07.523204+00:00 19994330.286999233067 27869999.999994546175 262864330.286990076303 1 60352.859820968 2024-02-12T20:38:08.531595+00:00 19994330.287369847298 27869999.999954897910 262864330.287321060896 1 60352.859832503 2024-02-12T20:38:09.528257+00:00 19994330.287148650736 27870000.000009648502 262864330.287154614925 1 60352.859844081 2024-02-12T20:38:10.528623+00:00 19994330.287167720497 27870000.000024728477 262864330.287188768387 1 60352.859855604 2024-02-12T20:38:11.524205+00:00 19994330.287286601961 27870000.000064916909 262864330.287347823381 1 60352.859867224 2024-02-12T20:38:12.528216+00:00 19994330.287211429328 27870000.000027813017 262864330.287235528231 1 60352.859878884 2024-02-12T20:38:13.535548+00:00 19994330.287015795708 27870000.000000484288 262864330.287012577057 1 60352.859890316 2024-02-12T20:38:14.523272+00:00 19994330.287182375789 27869999.999983426183 262864330.287162125111 1 60352.859902001 2024-02-12T20:38:15.532903+00:00 19994330.287242311984 27869999.999994501472 262864330.287233144045 1 60352.859913584 2024-02-12T20:38:16.533638+00:00 19994330.287098549306 27869999.999990403652 262864330.287085264921 1 60352.859925001 2024-02-12T20:38:17.520093+00:00 19994330.287311747670 27869999.999944660813 262864330.287252724171 1 60352.859936628 2024-02-12T20:38:18.524698+00:00 19994330.287163559347 27869999.999919347465 262864330.287079215050 1 60352.859948220 2024-02-12T20:38:19.526227+00:00 19994330.287270404398 27869999.999958287925 262864330.287224978209 1 60352.859959819 2024-02-12T20:38:20.528394+00:00 19994330.287281692028 27870000.000022079796 262864330.287300080061 1 60352.859971371 2024-02-12T20:38:21.526506+00:00 19994330.287142306566 27870000.000000070781 262864330.287138670683 1 60352.859983007 2024-02-12T20:38:22.531804+00:00 19994330.287251822650 27869999.999938089401 262864330.287186235189 1 60352.859994619 2024-02-12T20:38:23.535040+00:00 19994330.287333354354 27870000.000059049577 262864330.287388682365 1 60352.860006095 2024-02-12T20:38:24.526635+00:00 19994330.287203606218 27870000.000022217631 262864330.287222146988 1 60352.860017701 2024-02-12T20:38:25.529359+00:00 19994330.287007257342 27869999.999989103526 262864330.286992669106 1 60352.860029306 2024-02-12T20:38:26.532050+00:00 19994330.287098105997 27869999.999938644469 262864330.287033051252 1 60352.860040801 2024-02-12T20:38:27.525218+00:00 19994330.287094689906 27869999.999954823405 262864330.287045806646 1 60352.860052588 2024-02-12T20:38:28.543627+00:00 19994330.287213888019 27869999.999968357384 262864330.287178546190 1 60352.860063994 2024-02-12T20:38:29.529124+00:00 19994330.287673372775 27869999.999981384724 262864330.287651062012 1 60352.860075505 2024-02-12T20:38:30.523654+00:00 19994330.286883603781 27869999.999989878386 262864330.286869764328 1 60352.860087298 2024-02-12T20:38:31.542587+00:00 19994330.287363138050 27870000.000023975968 262864330.287383407354 1 60352.860098787 2024-02-12T20:38:32.535171+00:00 19994330.287284974009 27870000.000044997782 262864330.287326276302 1 60352.860110372 2024-02-12T20:38:33.536138+00:00 19994330.287032119930 27869999.999992281199 262864330.287020713091 1 60352.860121809 2024-02-12T20:38:34.524324+00:00 19994330.287107724696 27870000.000023316592 262864330.287127345800 1 60352.860133414 2024-02-12T20:38:35.526986+00:00 19994330.287247113883 27870000.000006560236 262864330.287249982357 1 60352.860144929 2024-02-12T20:38:36.521894+00:00 19994330.287339333445 27870000.000039070845 262864330.287374705076 1 60352.860156537 2024-02-12T20:38:37.524842+00:00 19994330.287179671228 27869999.999941162765 262864330.287117153406 1 60352.860168179 2024-02-12T20:38:38.530654+00:00 19994330.287177510560 27869999.999967675656 262864330.287141472101 1 60352.860179903 2024-02-12T20:38:39.543587+00:00 19994330.287106633186 27869999.999954443425 262864330.287057369947 1 60352.860191363 2024-02-12T20:38:40.533767+00:00 19994330.287194684148 27869999.999999124557 262864330.287190139294 1 60352.860202930 2024-02-12T20:38:41.533175+00:00 19994330.287298128009 27870000.000000979751 262864330.287295401096 1 60352.860214486 2024-02-12T20:38:42.531578+00:00 19994330.287218984216 27869999.999996349216 262864330.287211656570 1 60352.860225945 2024-02-12T20:38:43.521679+00:00 19994330.287206724286 27870000.000083349645 262864330.287286400795 1 60352.860237550 2024-02-12T20:38:44.524357+00:00 19994330.287225745618 27870000.000057030469 262864330.287279099226 1 60352.860249206 2024-02-12T20:38:45.531440+00:00 19994330.287338748574 27869999.999974709004 262864330.287309765816 1 60352.860260750 2024-02-12T20:38:46.528770+00:00 19994330.287082288414 27870000.000031374395 262864330.287109971046 1 60352.860272280 2024-02-12T20:38:47.525032+00:00 19994330.287162426859 27869999.999979566783 262864330.287138283253 1 60352.860283917 2024-02-12T20:38:48.530447+00:00 19994330.287334680557 27869999.999952953309 262864330.287283927202 1 60352.860295495 2024-02-12T20:38:49.530721+00:00 19994330.286827079952 27869999.999992277473 262864330.286815673113 1 60352.860307204 2024-02-12T20:38:50.542392+00:00 19994330.287241056561 27869999.999968845397 262864330.287206232548 1 60352.860318598 2024-02-12T20:38:51.526907+00:00 19994330.287236280739 27869999.999999329448 262864330.287231922150 1 60352.860330136 2024-02-12T20:38:52.523691+00:00 19994330.287116043270 27869999.999972257763 262864330.287084609270 1 60352.860341869 2024-02-12T20:38:53.537527+00:00 19994330.287145327777 27870000.000009641051 262864330.287151277065 1 60352.860353331 2024-02-12T20:38:54.527829+00:00 19994330.287071183324 27869999.999997928739 262864330.287065386772 1 60352.860364947 2024-02-12T20:38:55.531389+00:00 19994330.287284098566 27870000.000048771501 262864330.287329167128 1 60352.860376485 2024-02-12T20:38:56.528329+00:00 19994330.287341840565 27870000.000087764114 262864330.287425905466 1 60352.860388060 2024-02-12T20:38:57.528393+00:00 19994330.287283040583 27870000.000008050352 262864330.287287384272 1 60352.860399581 2024-02-12T20:38:58.523800+00:00 19994330.286991868168 27869999.999943498522 262864330.286931663752 1 60352.860411157 2024-02-12T20:38:59.523936+00:00 19994330.287431195378 27869999.999975178391 262864330.287402689457 1 60352.860422818 2024-02-12T20:39:00.531520+00:00 19994330.287076354027 27869999.999966241419 262864330.287038892508 1 60352.860434400 2024-02-12T20:39:01.532146+00:00 19994330.287161894143 27869999.999942265451 262864330.287100464106 1 60352.860445918 2024-02-12T20:39:02.527292+00:00 19994330.287143167108 27869999.999943785369 262864330.287083268166 1 60352.860457451 2024-02-12T20:39:03.523752+00:00 19994330.287088669837 27869999.999992687255 262864330.287077665329 1 60352.860469049 2024-02-12T20:39:04.525851+00:00 19994330.287374861538 27870000.000060431659 262864330.287431597710 1 60352.860480614 2024-02-12T20:39:05.525025+00:00 19994330.287331186235 27870000.000016845763 262864330.287344336510 1 60352.860492258 2024-02-12T20:39:06.531098+00:00 19994330.287396512926 27870000.000061873347 262864330.287454694510 1 60352.860503727 2024-02-12T20:39:07.521958+00:00 19994330.287093270570 27870000.000029787421 262864330.287119388580 1 60352.860515331 2024-02-12T20:39:08.524574+00:00 19994330.287160456181 27870000.000048886985 262864330.287205636501 1 60352.860526898 2024-02-12T20:39:09.523990+00:00 19994330.287567123771 27869999.999983262271 262864330.287546694279 1 60352.860538439 2024-02-12T20:39:10.521105+00:00 19994330.286965131760 27869999.999946083874 262864330.286907523870 1 60352.860550099 2024-02-12T20:39:11.528517+00:00 19994330.287236824632 27869999.999958667904 262864330.287191808224 1 60352.860561583 2024-02-12T20:39:12.520783+00:00 19994330.287351429462 27869999.999965079129 262864330.287312805653 1 60352.860573299 2024-02-12T20:39:13.533052+00:00 19994330.287111211568 27869999.999974232167 262864330.287081748247 1 60352.860584953 2024-02-12T20:39:14.539923+00:00 19994330.287046760321 27869999.999927993864 262864330.286971062422 1 60352.860596368 2024-02-12T20:39:15.526204+00:00 19994330.287214558572 27869999.999970868230 262864330.287181705236 1 60352.860607999 2024-02-12T20:39:16.531145+00:00 19994330.287126854062 27870000.000043682754 262864330.287166833878 1 60352.860619555 2024-02-12T20:39:17.529528+00:00 19994330.287234168500 27870000.000008098781 262864330.287238568068 1 60352.860631213 2024-02-12T20:39:18.536818+00:00 19994330.287150342017 27870000.000016063452 262864330.287162721157 1 60352.860642794 2024-02-12T20:39:19.537386+00:00 19994330.287027236074 27869999.999961152673 262864330.286984682083 1 60352.860654362 2024-02-12T20:39:20.536867+00:00 19994330.287115991116 27869999.999951753765 262864330.287064045668 1 60352.860665801 2024-02-12T20:39:21.525179+00:00 19994330.287143174559 27869999.999982971698 262864330.287122458220 1 60352.860677384 2024-02-12T20:39:22.525971+00:00 19994330.287174768746 27869999.999968819320 262864330.287139892578 1 60352.860689010 2024-02-12T20:39:23.530438+00:00 19994330.287252455950 27869999.999953169376 262864330.287201941013 1 60352.860700595 2024-02-12T20:39:24.531445+00:00 19994330.287243612111 27869999.999991264194 262864330.287231177092 1 60352.860712179 2024-02-12T20:39:25.532210+00:00 19994330.287151459605 27869999.999971229583 262864330.287119001150 1 60352.860723664 2024-02-12T20:39:26.524559+00:00 19994330.287294760346 27870000.000027265400 262864330.287318348885 1 60352.860735285 2024-02-12T20:39:27.528610+00:00 19994330.287322416902 27870000.000064849854 262864330.287383556366 1 60352.860746931 2024-02-12T20:39:28.534866+00:00 19994330.287070959806 27870000.000061757863 262864330.287129014730 1 60352.860758622 2024-02-12T20:39:29.544937+00:00 19994330.287141349167 27870000.000044692308 262864330.287182360888 1 60352.860770083 2024-02-12T20:39:30.535215+00:00 19994330.287108905613 27869999.999974597245 262864330.287079811096 1 60352.860781610 2024-02-12T20:39:31.531145+00:00 19994330.287034120411 27870000.000024214387 262864330.287054628134 1 60352.860793214 2024-02-12T20:39:32.533725+00:00 19994330.287187419832 27869999.999976247549 262864330.287159979343 1 60352.860804935 2024-02-12T20:39:33.546387+00:00 19994330.287295646966 27869999.999988336116 262864330.287280291319 1 60352.860816502 2024-02-12T20:39:34.545811+00:00 19994330.287102498114 27869999.999999675900 262864330.287098467350 1 60352.860827976 2024-02-12T20:39:35.537113+00:00 19994330.287105694413 27870000.000013764948 262864330.287115752697 1 60352.860839504 2024-02-12T20:39:36.533178+00:00 19994330.287317749113 27870000.000013258308 262864330.287327319384 1 60352.860851107 2024-02-12T20:39:37.535655+00:00 19994330.287244219333 27870000.000021796674 262864330.287262320518 1 60352.860862701 2024-02-12T20:39:38.537342+00:00 19994330.287256531417 27870000.000018566847 262864330.287271410227 1 60352.860874343 2024-02-12T20:39:39.543206+00:00 19994330.287186987698 27870000.000089216977 262864330.287272512913 1 60352.860885683 2024-02-12T20:39:40.522961+00:00 19994330.287274830043 27869999.999991126359 262864330.287262260914 1 60352.860897277 2024-02-12T20:39:41.524695+00:00 19994330.287126176059 27869999.999990291893 262864330.287112772465 1 60352.860908944 2024-02-12T20:39:42.532796+00:00 19994330.287097357213 27870000.000044595450 262864330.287138253450 1 60352.860920525 2024-02-12T20:39:43.533346+00:00 19994330.287286430597 27869999.999928791076 262864330.287211537361 1 60352.860932110 2024-02-12T20:39:44.534339+00:00 19994330.286989130080 27869999.999967828393 262864330.286953240633 1 60352.860943865 2024-02-12T20:39:45.549940+00:00 19994330.287218574435 27869999.999939355999 262864330.287154227495 1 60352.860955168 2024-02-12T20:39:46.526479+00:00 19994330.287157714367 27870000.000039257109 262864330.287193268538 1 60352.860966707 2024-02-12T20:39:47.523466+00:00 19994330.287437625229 27869999.999986160547 262864330.287420094013 1 60352.860978428 2024-02-12T20:39:48.536203+00:00 19994330.287016261369 27869999.999987784773 262864330.287000358105 1 60352.860989961 2024-02-12T20:39:49.532634+00:00 19994330.287423055619 27870000.000052977353 262864330.287472337484 1 60352.861001565 2024-02-12T20:39:50.535180+00:00 19994330.287386529148 27870000.000047150999 262864330.287429988384 1 60352.861013033 2024-02-12T20:39:51.526042+00:00 19994330.287110671401 27869999.999976169318 262864330.287083148956 1 60352.861024650 2024-02-12T20:39:52.529736+00:00 19994330.287163935602 27870000.000056423247 262864330.287216663361 1 60352.861036263 2024-02-12T20:39:53.533177+00:00 19994330.286985114217 27869999.999958731234 262864330.286940157413 1 60352.861047909 2024-02-12T20:39:54.539313+00:00 19994330.287516821176 27870000.000000577420 262864330.287513703108 1 60352.861059423 2024-02-12T20:39:55.534099+00:00 19994330.286895953119 27869999.999940831214 262864330.286833107471 1 60352.861070949 2024-02-12T20:39:56.530010+00:00 19994330.287202637643 27869999.999921314418 262864330.287120252848 1 60352.861082444 2024-02-12T20:39:57.523158+00:00 19994330.287373393774 27869999.999963037670 262864330.287332743406 1 60352.861094105 2024-02-12T20:39:58.530672+00:00 19994330.287048391998 27870000.000088334084 262864330.287133038044 1 60352.861105654 2024-02-12T20:39:59.528510+00:00 19994330.287278477103 27870000.000075649470 262864330.287350416183 1 60352.861117290 2024-02-12T20:40:00.533898+00:00 19994330.287196017802 27870000.000018928200 262864330.287211239338 1 60352.861128848 2024-02-12T20:40:01.532453+00:00 19994330.287128023803 27870000.000052109361 262864330.287176430225 1 60352.861140397 2024-02-12T20:40:02.530322+00:00 19994330.287236597389 27869999.999996237457 262864330.287229150534 1 60352.861151986 2024-02-12T20:40:03.531624+00:00 19994330.287295296788 27869999.999956596643 262864330.287248194218 1 60352.861163623 2024-02-12T20:40:04.537029+00:00 19994330.287047419697 27869999.999932296574 262864330.286976009607 1 60352.861175141 2024-02-12T20:40:05.532206+00:00 19994330.287125907838 27869999.999978560954 262864330.287100791931 1 60352.861186709 2024-02-12T20:40:06.531687+00:00 19994330.287260204554 27869999.999961305410 262864330.287217825651 1 60352.861198216 2024-02-12T20:40:07.525855+00:00 19994330.287325497717 27869999.999975860119 262864330.287297666073 1 60352.861209794 2024-02-12T20:40:08.526192+00:00 19994330.286855649203 27870000.000003285706 262864330.286855220795 1 60352.861221363 2024-02-12T20:40:09.525732+00:00 19994330.287236444652 27869999.999974563718 262864330.287207305431 1 60352.861232896 2024-02-12T20:40:10.522235+00:00 19994330.287264138460 27870000.000024575740 262864330.287285029888 1 60352.861244484 2024-02-12T20:40:11.523443+00:00 19994330.287220995873 27870000.000052224845 262864330.287269502878 1 60352.861256167 2024-02-12T20:40:12.532806+00:00 19994330.287314034998 27870000.000038623810 262864330.287348955870 1 60352.861267946 2024-02-12T20:40:13.550539+00:00 19994330.287149060518 27870000.000024426728 262864330.287169814110 1 60352.861279194 2024-02-12T20:40:14.522393+00:00 19994330.287006795406 27869999.999973054975 262864330.286976158619 1 60352.861290778 2024-02-12T20:40:15.523255+00:00 19994330.287058487535 27870000.000005900860 262864330.287060678005 1 60352.861302588 2024-02-12T20:40:16.543591+00:00 19994330.287057127804 27869999.999983016402 262864330.287036448717 1 60352.861313938 2024-02-12T20:40:17.524226+00:00 19994330.287055976689 27870000.000027980655 262864330.287080258131 1 60352.861325508 2024-02-12T20:40:18.523878+00:00 19994330.287259139121 27869999.999958377331 262864330.287213802338 1 60352.861337123 2024-02-12T20:40:19.527390+00:00 19994330.287334453315 27869999.999980542809 262864330.287311285734 1 60352.861348658 2024-02-12T20:40:20.524020+00:00 19994330.287112727761 27870000.000071045011 262864330.287180066109 1 60352.861360282 2024-02-12T20:40:21.528386+00:00 19994330.287291709334 27870000.000033766031 262864330.287321776152 1 60352.861371939 2024-02-12T20:40:22.535558+00:00 19994330.287144895643 27870000.000076204538 262864330.287217408419 1 60352.861383509 2024-02-12T20:40:23.535208+00:00 19994330.287238478661 27870000.000062804669 262864330.287297576666 1 60352.861394973 2024-02-12T20:40:24.525665+00:00 19994330.287237968296 27869999.999989017844 262864330.287223309278 1 60352.861406620 2024-02-12T20:40:25.531954+00:00 19994330.287084072828 27870000.000003453344 262864330.287083834410 1 60352.861418139 2024-02-12T20:40:26.527232+00:00 19994330.287269003689 27869999.999985337257 262864330.287250638008 1 60352.861429923 2024-02-12T20:40:27.545335+00:00 19994330.286988828331 27869999.999928042293 262864330.286913186312 1 60352.861441345 2024-02-12T20:40:28.532188+00:00 19994330.287363868207 27869999.999936878681 262864330.287297040224 1 60352.861452974 2024-02-12T20:40:29.536965+00:00 19994330.287293870002 27869999.999964490533 262864330.287254661322 1 60352.861464394 2024-02-12T20:40:30.523612+00:00 19994330.287063430995 27869999.999991334975 262864330.287051051855 1 60352.861476033 2024-02-12T20:40:31.529257+00:00 19994330.287109754980 27870000.000032868236 262864330.287138938904 1 60352.861487653 2024-02-12T20:40:32.533245+00:00 19994330.287206675857 27870000.000033210963 262864330.287236183882 1 60352.861499209 2024-02-12T20:40:33.531635+00:00 19994330.287302881479 27870000.000046223402 262864330.287345409393 1 60352.861510812 2024-02-12T20:40:34.534156+00:00 19994330.287088036537 27870000.000060994178 262864330.287145346403 1 60352.861522363 2024-02-12T20:40:35.532221+00:00 19994330.286951728165 27870000.000027019531 262864330.286975055933 1 60352.861533877 2024-02-12T20:40:36.527022+00:00 19994330.286973290145 27869999.999960042536 262864330.286929637194 1 60352.861545474 2024-02-12T20:40:37.528930+00:00 19994330.287113666534 27869999.999990530312 262864330.287100493908 1 60352.861557020 2024-02-12T20:40:38.526536+00:00 19994330.287296075374 27869999.999988377094 262864330.287280768156 1 60352.861568640 2024-02-12T20:40:39.530478+00:00 19994330.287026468664 27869999.999959215522 262864330.286981999874 1 60352.861580282 2024-02-12T20:40:40.536405+00:00 19994330.287171084434 27869999.999971359968 262864330.287138760090 1 60352.861591754 2024-02-12T20:40:41.527511+00:00 19994330.287184361368 27869999.999967541546 262864330.287148207426 1 60352.861603277 2024-02-12T20:40:42.523092+00:00 19994330.287360839546 27870000.000037472695 262864330.287394613028 1 60352.861614875 2024-02-12T20:40:43.525263+00:00 19994330.286991041154 27870000.000039711595 262864330.287027031183 1 60352.861626479 2024-02-12T20:40:44.527771+00:00 19994330.287247080356 27870000.000046048313 262864330.287289440632 1 60352.861638161 2024-02-12T20:40:45.537130+00:00 19994330.287177391350 27870000.000050291419 262864330.287223994732 1 60352.861649686 2024-02-12T20:40:46.532887+00:00 19994330.287201508880 27870000.000015288591 262864330.287213087082 1 60352.861661351 2024-02-12T20:40:47.540740+00:00 19994330.287199802697 27869999.999971967191 262864330.287168055773 1 60352.861672975 2024-02-12T20:40:48.545053+00:00 19994330.287116661668 27869999.999901894480 262864330.287014842033 1 60352.861684486 2024-02-12T20:40:49.539574+00:00 19994330.287227794528 27869999.999922320247 262864330.287146449089 1 60352.861695942 2024-02-12T20:40:50.529414+00:00 19994330.287251666188 27869999.999971359968 262864330.287219345570 1 60352.861707534 2024-02-12T20:40:51.530915+00:00 19994330.286968782544 27869999.999972090125 262864330.286937177181 1 60352.861719033 2024-02-12T20:40:52.524433+00:00 19994330.287161808461 27870000.000055424869 262864330.287213534117 1 60352.861730633 2024-02-12T20:40:53.526682+00:00 19994330.287543997169 27870000.000063277781 262864330.287603557110 1 60352.861742253 2024-02-12T20:40:54.530652+00:00 19994330.287103977054 27870000.000051468611 262864330.287151753902 1 60352.861753846 2024-02-12T20:40:55.532255+00:00 19994330.287162605673 27870000.000046607107 262864330.287205517292 1 60352.861765407 2024-02-12T20:40:56.531160+00:00 19994330.287310067564 27870000.000035341829 262864330.287341713905 1 60352.861776912 2024-02-12T20:40:57.525183+00:00 19994330.287190731615 27870000.000011637807 262864330.287198662758 1 60352.861788520 2024-02-12T20:40:58.528126+00:00 19994330.287508178502 27869999.999969664961 262864330.287474155426 1 60352.861800229 2024-02-12T20:40:59.539804+00:00 19994330.287028223276 27869999.999934580177 262864330.286959111691 1 60352.861811686 2024-02-12T20:41:00.529644+00:00 19994330.287235781550 27869999.999967254698 262864330.287199318409 1 60352.861823328 2024-02-12T20:41:01.535573+00:00 19994330.287020456046 27870000.000006325543 262864330.287023067474 1 60352.861834762 2024-02-12T20:41:02.523443+00:00 19994330.287285685539 27869999.999979734421 262864330.287261724472 1 60352.861846430 2024-02-12T20:41:03.531544+00:00 19994330.287065967917 27869999.999979697168 262864330.287041962147 1 60352.861857889 2024-02-12T20:41:04.521651+00:00 19994330.287338100374 27870000.000058367848 262864330.287392765284 1 60352.861869454 2024-02-12T20:41:05.520866+00:00 19994330.287503603846 27870000.000000968575 262864330.287500858307 1 60352.861881066 2024-02-12T20:41:06.524061+00:00 19994330.287205208093 27870000.000012800097 262864330.287214338779 1 60352.861892642 2024-02-12T20:41:07.524209+00:00 19994330.287086140364 27870000.000060711056 262864330.287143141031 1 60352.861904210 2024-02-12T20:41:08.523745+00:00 19994330.287169434130 27869999.999986350536 262864330.287152081728 1 60352.861915773 2024-02-12T20:41:09.522759+00:00 19994330.287287253886 27869999.999926209450 262864330.287209779024 1 60352.861927339 2024-02-12T20:41:10.522068+00:00 19994330.287184122950 27869999.999966144562 262864330.287146568298 1 60352.861938939 2024-02-12T20:41:11.524362+00:00 19994330.287251170725 27870000.000018917024 262864330.287266403437 1 60352.861950478 2024-02-12T20:41:12.521317+00:00 19994330.287044767290 27869999.999952297658 262864330.286993354559 1 60352.861962227 2024-02-12T20:41:13.536420+00:00 19994330.287042200565 27869999.999986913055 262864330.287025421858 1 60352.861973801 2024-02-12T20:41:14.536433+00:00 19994330.287279177457 27870000.000035479665 262864330.287310957909 1 60352.861985371 2024-02-12T20:41:15.536063+00:00 19994330.287314210087 27870000.000067096204 262864330.287377595901 1 60352.861996807 2024-02-12T20:41:16.524087+00:00 19994330.287229280919 27870000.000020474195 262864330.287246048450 1 60352.862008529 2024-02-12T20:41:17.536920+00:00 19994330.287083998322 27870000.000030048192 262864330.287110328674 1 60352.862020000 2024-02-12T20:41:18.528005+00:00 19994330.287313360721 27870000.000037889928 262864330.287347555161 1 60352.862031672 2024-02-12T20:41:19.536490+00:00 19994330.287247136235 27870000.000019565225 262864330.287262976170 1 60352.862043316 2024-02-12T20:41:20.542440+00:00 19994330.287327330559 27869999.999980211258 262864330.287303835154 1 60352.862054738 2024-02-12T20:41:21.529406+00:00 19994330.287163015455 27869999.999922230840 262864330.287081539631 1 60352.862066406 2024-02-12T20:41:22.537505+00:00 19994330.287292916328 27869999.999987162650 262864330.287276387215 1 60352.862077868 2024-02-12T20:41:23.527810+00:00 19994330.287121046335 27869999.999949786812 262864330.287067145109 1 60352.862089445 2024-02-12T20:41:24.528017+00:00 19994330.287408582866 27869999.999974317849 262864330.287379205227 1 60352.862101055 2024-02-12T20:41:25.531136+00:00 19994330.287165254354 27870000.000019762665 262864330.287181317806 1 60352.862112671 2024-02-12T20:41:26.534797+00:00 19994330.287308629602 27870000.000055238605 262864330.287360191345 1 60352.862124153 2024-02-12T20:41:27.526867+00:00 19994330.286980908364 27870000.000041000545 262864330.287018209696 1 60352.862135688 2024-02-12T20:41:28.523407+00:00 19994330.287286136299 27870000.000065926462 262864330.287348359823 1 60352.862147351 2024-02-12T20:41:29.531155+00:00 19994330.287038747221 27870000.000038050115 262864330.287073105574 1 60352.862158869 2024-02-12T20:41:30.526283+00:00 19994330.287395711988 27869999.999996330589 262864330.287388354540 1 60352.862170563 2024-02-12T20:41:31.536638+00:00 19994330.286816488951 27870000.000017166138 262864330.286829948425 1 60352.862182016 2024-02-12T20:41:32.526170+00:00 19994330.287157796323 27869999.999978058040 262864330.287132173777 1 60352.862193667 2024-02-12T20:41:33.532826+00:00 19994330.287436094135 27869999.999977078289 262864330.287409484386 1 60352.862205144 2024-02-12T20:41:34.524410+00:00 19994330.286943774670 27869999.999985970557 262864330.286926031113 1 60352.862216779 2024-02-12T20:41:35.529712+00:00 19994330.287293300033 27870000.000027894974 262864330.287317514420 1 60352.862228410 2024-02-12T20:41:36.534617+00:00 19994330.287021625787 27869999.999993517995 262864330.287011444569 1 60352.862239975 2024-02-12T20:41:37.533863+00:00 19994330.287291560322 27870000.000038869679 262864330.287326723337 1 60352.862251487 2024-02-12T20:41:38.528421+00:00 19994330.287164807320 27870000.000009756535 262864330.287170857191 1 60352.862263000 2024-02-12T20:41:39.523165+00:00 19994330.287180777639 27870000.000031448901 262864330.287208527327 1 60352.862274625 2024-02-12T20:41:40.527644+00:00 19994330.287230718881 27869999.999973133206 262864330.287200152874 1 60352.862286308 2024-02-12T20:41:41.536985+00:00 19994330.287157014012 27869999.999924935400 262864330.287078261375 1 60352.862297779 2024-02-12T20:41:42.528124+00:00 19994330.287152029574 27869999.999982632697 262864330.287130951881 1 60352.862309354 2024-02-12T20:41:43.528189+00:00 19994330.287072002888 27869999.999949090183 262864330.287017405033 1 60352.862320943 2024-02-12T20:41:44.529448+00:00 19994330.287013340741 27869999.999919909984 262864330.286929577589 1 60352.862332586 2024-02-12T20:41:45.535426+00:00 19994330.287385620177 27870000.000006154180 262864330.287388056517 1 60352.862344040 2024-02-12T20:41:46.524997+00:00 19994330.287206210196 27869999.999990262091 262864330.287192761898 1 60352.862355731 2024-02-12T20:41:47.535214+00:00 19994330.287012021989 27870000.000014442950 262864330.287022769451 1 60352.862367384 2024-02-12T20:41:48.541995+00:00 19994330.287233904004 27870000.000009719282 262864330.287239909172 1 60352.862378865 2024-02-12T20:41:49.533922+00:00 19994330.287321437150 27870000.000013846904 262864330.287331610918 1 60352.862390392 2024-02-12T20:41:50.529803+00:00 19994330.287153765559 27870000.000034213066 262864330.287184298038 1 60352.862401881 2024-02-12T20:41:51.522544+00:00 19994330.287331931293 27869999.999987073243 262864330.287315309048 1 60352.862413581 2024-02-12T20:41:52.533402+00:00 19994330.287198092788 27869999.999999713153 262864330.287194103003 1 60352.862425081 2024-02-12T20:41:53.526950+00:00 19994330.287020336837 27869999.999969888479 262864330.286986529827 1 60352.862436712 2024-02-12T20:41:54.531949+00:00 19994330.287221629173 27870000.000007186085 262864330.287225127220 1 60352.862448324 2024-02-12T20:41:55.535156+00:00 19994330.287144109607 27869999.999949999154 262864330.287090420723 1 60352.862459999 2024-02-12T20:41:56.543916+00:00 19994330.287250880152 27869999.999982204288 262864330.287229388952 1 60352.862471340 2024-02-12T20:41:57.523784+00:00 19994330.287278279662 27870000.000011797994 262864330.287286400795 1 60352.862482962 2024-02-12T20:41:58.527883+00:00 19994330.287147343159 27869999.999984908849 262864330.287128567696 1 60352.862494490 2024-02-12T20:41:59.523958+00:00 19994330.287246394902 27870000.000049792230 262864330.287292510271 1 60352.862506171 2024-02-12T20:42:00.533152+00:00 19994330.287166684866 27870000.000059261918 262864330.287222236395 1 60352.862517858 2024-02-12T20:42:01.542968+00:00 19994330.287256341428 27870000.000017255545 262864330.287269890308 1 60352.862529234 2024-02-12T20:42:02.525823+00:00 19994330.286966092885 27870000.000051595271 262864330.287013977766 1 60352.862540816 2024-02-12T20:42:03.526514+00:00 19994330.287385191768 27869999.999931067228 262864330.287312567234 1 60352.862552387 2024-02-12T20:42:04.526248+00:00 19994330.287097286433 27869999.999959155917 262864330.287052750587 1 60352.862564010 2024-02-12T20:42:05.530424+00:00 19994330.287048928440 27869999.999890290201 262864330.286935538054 1 60352.862575507 2024-02-12T20:42:06.523770+00:00 19994330.287281859666 27869999.999978516251 262864330.287256687880 1 60352.862587094 2024-02-12T20:42:07.524966+00:00 19994330.287181224674 27869999.999972887337 262864330.287150412798 1 60352.862598710 2024-02-12T20:42:08.528524+00:00 19994330.287293057889 27870000.000052656978 262864330.287342011929 1 60352.862610311 2024-02-12T20:42:09.530913+00:00 19994330.286962386221 27870000.000023365021 262864330.286982059479 1 60352.862621903 2024-02-12T20:42:10.532472+00:00 19994330.287382878363 27870000.000024784356 262864330.287403970957 1 60352.862633647 2024-02-12T20:42:11.547082+00:00 19994330.287439957261 27870000.000002820045 262864330.287439107895 1 60352.862644963 2024-02-12T20:42:12.524818+00:00 19994330.287102166563 27870000.000012602657 262864330.287111073732 1 60352.862656653 2024-02-12T20:42:13.534838+00:00 19994330.287404250354 27870000.000066448003 262864330.287467002869 1 60352.862668149 2024-02-12T20:42:14.528101+00:00 19994330.287424191833 27870000.000017564744 262864330.287438035011 1 60352.862679659 2024-02-12T20:42:15.522582+00:00 19994330.287132672966 27869999.999938633293 262864330.287067621946 1 60352.862691232 2024-02-12T20:42:16.522499+00:00 19994330.287099510431 27869999.999963920563 262864330.287059724331 1 60352.862702833 2024-02-12T20:42:17.524710+00:00 19994330.287097189575 27869999.999971773475 262864330.287065267563 1 60352.862714385 2024-02-12T20:42:18.522826+00:00 19994330.287166748196 27870000.000024784356 262864330.287187844515 1 60352.862725971 2024-02-12T20:42:19.523883+00:00 19994330.287254415452 27870000.000004567206 262864330.287255287170 1 60352.862737552 2024-02-12T20:42:20.524512+00:00 19994330.287136826664 27870000.000039014965 262864330.287172138691 1 60352.862749133 2024-02-12T20:42:21.525117+00:00 19994330.287441905588 27870000.000027138740 262864330.287465363741 1 60352.862760941 2024-02-12T20:42:22.545286+00:00 19994330.287019673735 27870000.000054012984 262864330.287069976330 1 60352.862772391 2024-02-12T20:42:23.534610+00:00 19994330.287336204201 27870000.000009357929 262864330.287341862917 1 60352.862783950 2024-02-12T20:42:24.533248+00:00 19994330.287127468735 27869999.999993052334 262864330.287116825581 1 60352.862795444 2024-02-12T20:42:25.526402+00:00 19994330.287188623101 27869999.999992791563 262864330.287177711725 1 60352.862806980 2024-02-12T20:42:26.523040+00:00 19994330.287072412670 27869999.999925199896 262864330.286993920803 1 60352.862818704 2024-02-12T20:42:27.536008+00:00 19994330.287446368486 27869999.999943610281 262864330.287386298180 1 60352.862830134 2024-02-12T20:42:28.523585+00:00 19994330.287178684026 27869999.999962944537 262864330.287137955427 1 60352.862841759 2024-02-12T20:42:29.527948+00:00 19994330.287079472095 27869999.999983932823 262864330.287059724331 1 60352.862853434 2024-02-12T20:42:30.536735+00:00 19994330.287300113589 27869999.999987386167 262864330.287283807993 1 60352.862865095 2024-02-12T20:42:31.544223+00:00 19994330.286997705698 27869999.999987464398 262864330.286981463432 1 60352.862876515 2024-02-12T20:42:32.530888+00:00 19994330.287388116121 27870000.000045850873 262864330.287430256605 1 60352.862888194 2024-02-12T20:42:33.539937+00:00 19994330.287301726639 27870000.000028826296 262864330.287326842546 1 60352.862899696 2024-02-12T20:42:34.533730+00:00 19994330.286940958351 27870000.000025559217 262864330.286962836981 1 60352.862911225 2024-02-12T20:42:35.529832+00:00 19994330.287439998239 27870000.000004466623 262864330.287440776825 1 60352.862922885 2024-02-12T20:42:36.537281+00:00 19994330.286947935820 27870000.000011283904 262864330.286955535412 1 60352.862934330 2024-02-12T20:42:37.526095+00:00 19994330.287210538983 27870000.000011850148 262864330.287218689919 1 60352.862945884 2024-02-12T20:42:38.524441+00:00 19994330.287112426013 27869999.999957311898 262864330.287066042423 1 60352.862957463 2024-02-12T20:42:39.524821+00:00 19994330.287310387939 27869999.999980922788 262864330.287287622690 1 60352.862969154 2024-02-12T20:42:40.534947+00:00 19994330.287125281990 27869999.999978195876 262864330.287099778652 1 60352.862980710 2024-02-12T20:42:41.533334+00:00 19994330.287239823490 27869999.999974858016 262864330.287210971117 1 60352.862992190 2024-02-12T20:42:42.525194+00:00 19994330.287321642041 27870000.000048678368 262864330.287366628647 1 60352.863003845 2024-02-12T20:42:43.532257+00:00 19994330.287317991257 27870000.000051680952 262864330.287365972996 1 60352.863015362 2024-02-12T20:42:44.527287+00:00 19994330.287193052471 27870000.000123172998 262864330.287312537432 1 60352.863026949 2024-02-12T20:42:45.528366+00:00 19994330.287337277085 27870000.000035934150 262864330.287369519472 1 60352.863038632 2024-02-12T20:42:46.537804+00:00 19994330.287349842489 27870000.000033650547 262864330.287379801273 1 60352.863050126 2024-02-12T20:42:47.530854+00:00 19994330.287333380431 27869999.999956477433 262864330.287286162376 1 60352.863061599 2024-02-12T20:42:48.522107+00:00 19994330.287202257663 27869999.999975629151 262864330.287174195051 1 60352.863073239 2024-02-12T20:42:49.527829+00:00 19994330.287032417953 27869999.999992530793 262864330.287021249533 1 60352.863084779 2024-02-12T20:42:50.524896+00:00 19994330.287390224636 27869999.999934211373 262864330.287320733070 1 60352.863096505 2024-02-12T20:42:51.538022+00:00 19994330.286941051483 27869999.999969042838 262864330.286906391382 1 60352.863107950 2024-02-12T20:42:52.526876+00:00 19994330.287255063653 27869999.999970357865 262864330.287221729755 1 60352.863119578 2024-02-12T20:42:53.531516+00:00 19994330.287286411971 27870000.000057369471 262864330.287340074778 1 60352.863131148 2024-02-12T20:42:54.531153+00:00 19994330.287166759372 27870000.000008020550 262864330.287171065807 1 60352.863142741 2024-02-12T20:42:55.532862+00:00 19994330.287160251290 27870000.000051695853 262864330.287208259106 1 60352.863154345 2024-02-12T20:42:56.535389+00:00 19994330.287147369236 27870000.000037491322 262864330.287181168795 1 60352.863165978 2024-02-12T20:42:57.540508+00:00 19994330.287217710167 27870000.000040348619 262864330.287254363298 1 60352.863177403 2024-02-12T20:42:58.527647+00:00 19994330.287094447762 27869999.999973122030 262864330.287063866854 1 60352.863189021 2024-02-12T20:42:59.531397+00:00 19994330.287156399339 27869999.999987795949 262864330.287140488625 1 60352.863200687 2024-02-12T20:43:00.539396+00:00 19994330.287325762212 27869999.999978218228 262864330.287300288677 1 60352.863212289 2024-02-12T20:43:01.541742+00:00 19994330.287344124168 27869999.999982882291 262864330.287323325872 1 60352.863223666 2024-02-12T20:43:02.524790+00:00 19994330.286728676409 27869999.999993696809 262864330.286718666553 1 60352.863235358 2024-02-12T20:43:03.534901+00:00 19994330.287238571793 27870000.000018212944 262864330.287253081799 1 60352.863246839 2024-02-12T20:43:04.526931+00:00 19994330.287185419351 27870000.000005770475 262864330.287187516689 1 60352.863258368 2024-02-12T20:43:05.523009+00:00 19994330.287254359573 27870000.000063423067 262864330.287314087152 1 60352.863269906 2024-02-12T20:43:06.519931+00:00 19994330.287006970495 27870000.000016413629 262864330.287019699812 1 60352.863281509 2024-02-12T20:43:07.522386+00:00 19994330.287067767233 27870000.000031143427 262864330.287095218897 1 60352.863293113 2024-02-12T20:43:08.525004+00:00 19994330.287194177508 27870000.000018663704 262864330.287209153175 1 60352.863304663 2024-02-12T20:43:09.522865+00:00 19994330.287051960826 27869999.999960947782 262864330.287009239197 1 60352.863316282 2024-02-12T20:43:10.526773+00:00 19994330.287165671587 27869999.999951586127 262864330.287113577127 1 60352.863327865 2024-02-12T20:43:11.527485+00:00 19994330.287217691541 27869999.999966256320 262864330.287180244923 1 60352.863339375 2024-02-12T20:43:12.521975+00:00 19994330.287248145789 27869999.999961659312 262864330.287206113338 1 60352.863351043 2024-02-12T20:43:13.530159+00:00 19994330.287284031510 27869999.999992895871 262864330.287273228168 1 60352.863362634 2024-02-12T20:43:14.531586+00:00 19994330.287292499095 27870000.000005360693 262864330.287294179201 1 60352.863374278 2024-02-12T20:43:15.537596+00:00 19994330.286922041327 27870000.000069152564 262864330.286987483501 1 60352.863385904 2024-02-12T20:43:16.542075+00:00 19994330.287302311510 27870000.000045195222 262864330.287343800068 1 60352.863397411 2024-02-12T20:43:17.536286+00:00 19994330.287422474474 27870000.000041760504 262864330.287460535765 1 60352.863408940 2024-02-12T20:43:18.532406+00:00 19994330.287115234882 27869999.999982319772 262864330.287093877792 1 60352.863420737 2024-02-12T20:43:19.551729+00:00 19994330.287039466202 27869999.999990176409 262864330.287025928497 1 60352.863432083 2024-02-12T20:43:20.532006+00:00 19994330.287359066308 27870000.000008370727 262864330.287363737822 1 60352.863443692 2024-02-12T20:43:21.535027+00:00 19994330.286939147860 27869999.999933108687 262864330.286868572235 1 60352.863455124 2024-02-12T20:43:22.522699+00:00 19994330.287366416305 27869999.999948978424 262864330.287311702967 1 60352.863466707 2024-02-12T20:43:23.523480+00:00 19994330.287135746330 27869999.999993406236 262864330.287125468254 1 60352.863478289 2024-02-12T20:43:24.524155+00:00 19994330.287233978510 27869999.999951858073 262864330.287182152271 1 60352.863489885 2024-02-12T20:43:25.526035+00:00 19994330.287084091455 27870000.000028744340 262864330.287109136581 1 60352.863501535 2024-02-12T20:43:26.532585+00:00 19994330.287433106452 27870000.000044468790 262864330.287473887205 1 60352.863513115 2024-02-12T20:43:27.533108+00:00 19994330.287148699164 27870000.000030782074 262864330.287175774574 1 60352.863524635 2024-02-12T20:43:28.528512+00:00 19994330.287053722888 27870000.000004399568 262864330.287054449320 1 60352.863536160 2024-02-12T20:43:29.524201+00:00 19994330.287334043533 27870000.000025749207 262864330.287356108427 1 60352.863547872 2024-02-12T20:43:30.536167+00:00 19994330.287221357226 27870000.000049643219 262864330.287267327309 1 60352.863559349 2024-02-12T20:43:31.527712+00:00 19994330.287064354867 27869999.999954707921 262864330.287015348673 1 60352.863571002 2024-02-12T20:43:32.534595+00:00 19994330.287140820175 27869999.999979469925 262864330.287116587162 1 60352.863582510 2024-02-12T20:43:33.528866+00:00 19994330.287269722670 27869999.999949030578 262864330.287215054035 1 60352.863594073 2024-02-12T20:43:34.527904+00:00 19994330.287097822875 27870000.000005949289 262864330.287100076675 1 60352.863605600 2024-02-12T20:43:35.523877+00:00 19994330.287136971951 27869999.999967414886 262864330.287100702524 1 60352.863617238 2024-02-12T20:43:36.529311+00:00 19994330.287386938930 27870000.000063095242 262864330.287446320057 1 60352.863628744 2024-02-12T20:43:37.523515+00:00 19994330.287326421589 27870000.000054102391 262864330.287376821041 1 60352.863640484 2024-02-12T20:43:38.537840+00:00 19994330.287246990949 27870000.000006899238 262864330.287250220776 1 60352.863651937 2024-02-12T20:43:39.527399+00:00 19994330.287084266543 27870000.000075586140 262864330.287156164646 1 60352.863663577 2024-02-12T20:43:40.533076+00:00 19994330.287320692092 27870000.000032130629 262864330.287349134684 1 60352.863675248 2024-02-12T20:43:41.541467+00:00 19994330.287054166198 27870000.000006567687 262864330.287057042122 1 60352.863686705 2024-02-12T20:43:42.531309+00:00 19994330.286931257695 27869999.999924562871 262864330.286852121353 1 60352.863698377 2024-02-12T20:43:43.539776+00:00 19994330.287137664855 27869999.999952133745 262864330.287086099386 1 60352.863709860 2024-02-12T20:43:44.531886+00:00 19994330.287352185696 27869999.999982044101 262864330.287330538034 1 60352.863721643 2024-02-12T20:43:45.549944+00:00 19994330.287358783185 27869999.999994102865 262864330.287349194288 1 60352.863732965 2024-02-12T20:43:46.528147+00:00 19994330.287288904190 27870000.000002939254 262864330.287288159132 1 60352.863744662 2024-02-12T20:43:47.538778+00:00 19994330.287181850523 27870000.000003080815 262864330.287181228399 1 60352.863756093 2024-02-12T20:43:48.526405+00:00 19994330.287040423602 27870000.000066924840 262864330.287103652954 1 60352.863767701 2024-02-12T20:43:49.529354+00:00 19994330.287303760648 27870000.000060964376 262864330.287361025810 1 60352.863779239 2024-02-12T20:43:50.526302+00:00 19994330.287251859903 27870000.000043977052 262864330.287292152643 1 60352.863790792 2024-02-12T20:43:51.524477+00:00 19994330.287084002048 27870000.000021450222 262864330.287101775408 1 60352.863802430 2024-02-12T20:43:52.529955+00:00 19994330.287335697562 27870000.000029228628 262864330.287361234426 1 60352.863813950 2024-02-12T20:43:53.525251+00:00 19994330.287167899311 27869999.999942567199 262864330.287106782198 1 60352.863825609 2024-02-12T20:43:54.532594+00:00 19994330.287139210850 27869999.999985560775 262864330.287121087313 1 60352.863837142 2024-02-12T20:43:55.529096+00:00 19994330.287227619439 27869999.999973215163 262864330.287197142839 1 60352.863848879 2024-02-12T20:43:56.543201+00:00 19994330.287297263741 27869999.999982524663 262864330.287276089191 1 60352.863860237 2024-02-12T20:43:57.524466+00:00 19994330.286952849478 27869999.999983098358 262864330.286932259798 1 60352.863871881 2024-02-12T20:43:58.530490+00:00 19994330.287412263453 27870000.000086590648 262864330.287495166063 1 60352.863883547 2024-02-12T20:43:59.538523+00:00 19994330.287105999887 27870000.000064712018 262864330.287167012691 1 60352.863894943 2024-02-12T20:44:00.523065+00:00 19994330.287110693753 27870000.000020578504 262864330.287127554417 1 60352.863906539 2024-02-12T20:44:01.524962+00:00 19994330.287481334060 27870000.000047519803 262864330.287525147200 1 60352.863918148 2024-02-12T20:44:02.528025+00:00 19994330.287205290049 27869999.999978084117 262864330.287179678679 1 60352.863929769 2024-02-12T20:44:03.532075+00:00 19994330.287167686969 27869999.999966945499 262864330.287130951881 1 60352.863941325 2024-02-12T20:44:04.530447+00:00 19994330.287226062268 27869999.999953124672 262864330.287175476551 1 60352.863952897 2024-02-12T20:44:05.530279+00:00 19994330.287279132754 27869999.999934192747 262864330.287209630013 1 60352.863964441 2024-02-12T20:44:06.527747+00:00 19994330.287312678993 27869999.999957434833 262864330.287266433239 1 60352.863976049 2024-02-12T20:44:07.530656+00:00 19994330.287120420486 27870000.000008460134 262864330.287125200033 1 60352.863987594 2024-02-12T20:44:08.528158+00:00 19994330.287120275199 27870000.000009886920 262864330.287126481533 1 60352.863999135 2024-02-12T20:44:09.525228+00:00 19994330.287181910127 27870000.000033639371 262864330.287211865187 1 60352.864010728 2024-02-12T20:44:10.526917+00:00 19994330.287128597498 27870000.000088717788 262864330.287213623524 1 60352.864022323 2024-02-12T20:44:11.528741+00:00 19994330.287247769535 27870000.000067114830 262864330.287311196327 1 60352.864033940 2024-02-12T20:44:12.532420+00:00 19994330.287332043052 27870000.000000033528 262864330.287328362465 1 60352.864045492 2024-02-12T20:44:13.530538+00:00 19994330.287065118551 27869999.999984100461 262864330.287045508623 1 60352.864056995 2024-02-12T20:44:14.524398+00:00 19994330.287245549262 27869999.999983474612 262864330.287225335836 1 60352.864068622 2024-02-12T20:44:15.528970+00:00 19994330.287334948778 27869999.999963954091 262864330.287295192480 1 60352.864080127 2024-02-12T20:44:16.522969+00:00 19994330.287337280810 27869999.999941330403 262864330.287274897099 1 60352.864091686 2024-02-12T20:44:17.521641+00:00 19994330.287007372826 27869999.999936319888 262864330.286939978600 1 60352.864103267 2024-02-12T20:44:18.522310+00:00 19994330.287352990359 27870000.000023089349 262864330.287372380495 1 60352.864114845 2024-02-12T20:44:19.522626+00:00 19994330.286851845682 27870000.000014223158 262864330.286862373352 1 60352.864126404 2024-02-12T20:44:20.521282+00:00 19994330.287271127105 27869999.999986223876 262864330.287253677845 1 60352.864137967 2024-02-12T20:44:21.520365+00:00 19994330.287000969052 27870000.000000756234 262864330.286998033524 1 60352.864149613 2024-02-12T20:44:22.526597+00:00 19994330.287328407168 27870000.000113070011 262864330.287437796593 1 60352.864161441 2024-02-12T20:44:23.548474+00:00 19994330.287235986441 27869999.999991953373 262864330.287224233150 1 60352.864172743 2024-02-12T20:44:24.524987+00:00 19994330.287205897272 27869999.999990969896 262864330.287193179131 1 60352.864184421 2024-02-12T20:44:25.533941+00:00 19994330.287103764713 27869999.999997142702 262864330.287097215652 1 60352.864196021 2024-02-12T20:44:26.536214+00:00 19994330.287425115705 27869999.999989625067 262864330.287411034107 1 60352.864207467 2024-02-12T20:44:27.525163+00:00 19994330.287200704217 27869999.999956049025 262864330.287153065205 1 60352.864219184 2024-02-12T20:44:28.537530+00:00 19994330.287102784961 27869999.999982703477 262864330.287081807852 1 60352.864230604 2024-02-12T20:44:29.524203+00:00 19994330.287310227752 27869999.999974958599 262864330.287281513214 1 60352.864242320 2024-02-12T20:44:30.536429+00:00 19994330.287228573114 27870000.000065449625 262864330.287290334702 1 60352.864253816 2024-02-12T20:44:31.529679+00:00 19994330.286860335618 27870000.000009294599 262864330.286865949631 1 60352.864265490 2024-02-12T20:44:32.538316+00:00 19994330.287260495126 27870000.000032283366 262864330.287289083004 1 60352.864277022 2024-02-12T20:44:33.534741+00:00 19994330.287268284708 27870000.000032074749 262864330.287296652794 1 60352.864288602 2024-02-12T20:44:34.535164+00:00 19994330.287217896432 27870000.000051725656 262864330.287265926600 1 60352.864300026 2024-02-12T20:44:35.522219+00:00 19994330.287391927093 27869999.999983012676 262864330.287371248007 1 60352.864311836 2024-02-12T20:44:36.542634+00:00 19994330.287057630718 27870000.000017840415 262864330.287071794271 1 60352.864323270 2024-02-12T20:44:37.530516+00:00 19994330.287201244384 27869999.999925985932 262864330.287123531103 1 60352.864334843 2024-02-12T20:44:38.530430+00:00 19994330.287098720670 27869999.999929111451 262864330.287024140358 1 60352.864346487 2024-02-12T20:44:39.536423+00:00 19994330.287399053574 27869999.999946776778 262864330.287342131138 1 60352.864357930 2024-02-12T20:44:40.525160+00:00 19994330.287241898477 27870000.000009622425 262864330.287247836590 1 60352.864369560 2024-02-12T20:44:41.529987+00:00 19994330.287342827767 27870000.000027578324 262864330.287366688251 1 60352.864381082 2024-02-12T20:44:42.525503+00:00 19994330.287366185337 27870000.000034585595 262864330.287397056818 1 60352.864392841 2024-02-12T20:44:43.541445+00:00 19994330.286956135184 27870000.000032734126 262864330.286985158920 1 60352.864404231 2024-02-12T20:44:44.525537+00:00 19994330.287309408188 27870000.000034596771 262864330.287340313196 1 60352.864415828 2024-02-12T20:44:45.527559+00:00 19994330.287442050874 27870000.000032007694 262864330.287470370531 1 60352.864427552 2024-02-12T20:44:46.540463+00:00 19994330.287095405161 27870000.000041794032 262864330.287133485079 1 60352.864438921 2024-02-12T20:44:47.522755+00:00 19994330.287111192942 27869999.999958936125 262864330.287066429853 1 60352.864450737 2024-02-12T20:44:48.543649+00:00 19994330.287167180330 27869999.999985247850 262864330.287148743868 1 60352.864462120 2024-02-12T20:44:49.527114+00:00 19994330.287297420204 27869999.999990422279 262864330.287284165621 1 60352.864473680 2024-02-12T20:44:50.525994+00:00 19994330.287300538272 27869999.999996863306 262864330.287293702364 1 60352.864485305 2024-02-12T20:44:51.530323+00:00 19994330.287019673735 27869999.999994538724 262864330.287010520697 1 60352.864496945 2024-02-12T20:44:52.536058+00:00 19994330.287310522050 27870000.000003781170 262864330.287310600281 1 60352.864508582 2024-02-12T20:44:53.541511+00:00 19994330.287196375430 27870000.000059522688 262864330.287252187729 1 60352.864519966 2024-02-12T20:44:54.525045+00:00 19994330.287203721702 27870000.000032335520 262864330.287232369184 1 60352.864531665 2024-02-12T20:44:55.535852+00:00 19994330.287311546504 27870000.000017818063 262864330.287325680256 1 60352.864543223 2024-02-12T20:44:56.534430+00:00 19994330.287389084697 27870000.000009533018 262864330.287394940853 1 60352.864554702 2024-02-12T20:44:57.526304+00:00 19994330.286978572607 27870000.000001087785 262864330.286975950003 1 60352.864566279 2024-02-12T20:44:58.526497+00:00 19994330.287136610597 27869999.999947827309 262864330.287080734968 1 60352.864577914 2024-02-12T20:44:59.531790+00:00 19994330.287127014250 27869999.999945234507 262864330.287068545818 1 60352.864589441 2024-02-12T20:45:00.527665+00:00 19994330.287121668458 27869999.999987658113 262864330.287105619907 1 60352.864601305 2024-02-12T20:45:01.552760+00:00 19994330.287351697683 27869999.999967865646 262864330.287315875292 1 60352.864612623 2024-02-12T20:45:02.530587+00:00 19994330.287256818265 27869999.999998047948 262864330.287251144648 1 60352.864624203 2024-02-12T20:45:03.531168+00:00 19994330.287251546979 27870000.000038191676 262864330.287286043167 1 60352.864635864 2024-02-12T20:45:04.538660+00:00 19994330.287322092801 27870000.000039346516 262864330.287357747555 1 60352.864647340 2024-02-12T20:45:05.530181+00:00 19994330.287339758128 27870000.000051092356 262864330.287387132645 1 60352.864658881 2024-02-12T20:45:06.527369+00:00 19994330.287049915642 27870000.000000905246 262864330.287047117949 1 60352.864670420 2024-02-12T20:45:07.524243+00:00 19994330.287272330374 27870000.000021040440 262864330.287289679050 1 60352.864681984 2024-02-12T20:45:08.523425+00:00 19994330.287205372006 27869999.999969650060 262864330.287171334028 1 60352.864693608 2024-02-12T20:45:09.527689+00:00 19994330.287188764662 27870000.000010076910 262864330.287195146084 1 60352.864705197 2024-02-12T20:45:10.528960+00:00 19994330.287207204849 27869999.999956343323 262864330.287159860134 1 60352.864716726 2024-02-12T20:45:11.525124+00:00 19994330.287194892764 27869999.999959290028 262864330.287150502205 1 60352.864728304 2024-02-12T20:45:12.525474+00:00 19994330.287171926349 27869999.999955296516 262864330.287123531103 1 60352.864739853 2024-02-12T20:45:13.523339+00:00 19994330.287371069193 27870000.000003784895 262864330.287371158600 1 60352.864751408 2024-02-12T20:45:14.521644+00:00 19994330.287114143372 27870000.000012651086 262864330.287123084068 1 60352.864762979 2024-02-12T20:45:15.521400+00:00 19994330.287352275103 27870000.000023603439 262864330.287372171879 1 60352.864774530 2024-02-12T20:45:16.519404+00:00 19994330.287165939808 27870000.000017091632 262864330.287179350853 1 60352.864786174 2024-02-12T20:45:17.525413+00:00 19994330.287338536233 27870000.000047087669 262864330.287381917238 1 60352.864797694 2024-02-12T20:45:18.520721+00:00 19994330.287002027035 27870000.000013824552 262864330.287012159824 1 60352.864809277 2024-02-12T20:45:19.521480+00:00 19994330.287445358932 27869999.999985534698 262864330.287427216768 1 60352.864820852 2024-02-12T20:45:20.521596+00:00 19994330.287038072944 27869999.999967109412 262864330.287001490593 1 60352.864832482 2024-02-12T20:45:21.526483+00:00 19994330.287343479693 27869999.999956097454 262864330.287295877934 1 60352.864844049 2024-02-12T20:45:22.525855+00:00 19994330.287139292806 27869999.999948028475 262864330.287083625793 1 60352.864855589 2024-02-12T20:45:23.522911+00:00 19994330.287243880332 27870000.000011373311 262864330.287251561880 1 60352.864867141 2024-02-12T20:45:24.520966+00:00 19994330.287209466100 27869999.999974768609 262864330.287180542946 1 60352.864878724 2024-02-12T20:45:25.521745+00:00 19994330.287347856909 27870000.000047277659 262864330.287391424179 1 60352.864890282 2024-02-12T20:45:26.520383+00:00 19994330.287399329245 27870000.000028185546 262864330.287423819304 1 60352.864901870 2024-02-12T20:45:27.521542+00:00 19994330.287004191428 27869999.999991688877 262864330.286992192268 1 60352.864913469 2024-02-12T20:45:28.523750+00:00 19994330.287359893322 27870000.000044282526 262864330.287400484085 1 60352.864925081 2024-02-12T20:45:29.526968+00:00 19994330.287111584097 27870000.000009026378 262864330.287116914988 1 60352.864936605 2024-02-12T20:45:30.522667+00:00 19994330.287248745561 27869999.999958019704 262864330.287203073502 1 60352.864948180 2024-02-12T20:45:31.522762+00:00 19994330.287079062313 27869999.999968074262 262864330.287043452263 1 60352.864959755 2024-02-12T20:45:32.522776+00:00 19994330.287045713514 27869999.999944083393 262864330.286986112595 1 60352.864971379 2024-02-12T20:45:33.527127+00:00 19994330.287372697145 27869999.999895114452 262864330.287264138460 1 60352.864982896 2024-02-12T20:45:34.522231+00:00 19994330.287142101675 27869999.999953031540 262864330.287091434002 1 60352.864994471 2024-02-12T20:45:35.522306+00:00 19994330.287266246974 27869999.999979179353 262864330.287241727114 1 60352.865006047 2024-02-12T20:45:36.522447+00:00 19994330.287146113813 27870000.000000115484 262864330.287142544985 1 60352.865017661 2024-02-12T20:45:37.525909+00:00 19994330.287174701691 27869999.999986879528 262864330.287157893181 1 60352.865029198 2024-02-12T20:45:38.522702+00:00 19994330.287245627493 27870000.000062022358 262864330.287303954363 1 60352.865040852 2024-02-12T20:45:39.529645+00:00 19994330.287052158266 27870000.000036168844 262864330.287084639072 1 60352.865052450 2024-02-12T20:45:40.531725+00:00 19994330.287060871720 27870000.000020969659 262864330.287078142166 1 60352.865064011 2024-02-12T20:45:41.530541+00:00 19994330.287373427302 27870000.000028558075 262864330.287398278713 1 60352.865075560 2024-02-12T20:45:42.528433+00:00 19994330.287118189037 27869999.999987654388 262864330.287102162838 1 60352.865087130 2024-02-12T20:45:43.528018+00:00 19994330.287089239806 27870000.000009991229 262864330.287095516920 1 60352.865098664 2024-02-12T20:45:44.524588+00:00 19994330.287195317447 27869999.999946560711 262864330.287138193846 1 60352.865110261 2024-02-12T20:45:45.526597+00:00 19994330.287206716835 27870000.000013887882 262864330.287216901779 1 60352.865121799 2024-02-12T20:45:46.523435+00:00 19994330.287463452667 27870000.000008475035 262864330.287468224764 1 60352.865133548 2024-02-12T20:45:47.538574+00:00 19994330.287278536707 27870000.000016141683 262864330.287290990353 1 60352.865145029 2024-02-12T20:45:48.530452+00:00 19994330.287020239979 27869999.999994393438 262864330.287010937929 1 60352.865156597 2024-02-12T20:45:49.529956+00:00 19994330.287280131131 27870000.000040519983 262864330.287316977978 1 60352.865168211 2024-02-12T20:45:50.533381+00:00 19994330.287215288728 27869999.999970953912 262864330.287182539701 1 60352.865179671 2024-02-12T20:45:51.523599+00:00 19994330.287103183568 27870000.000055611134 262864330.287155091763 1 60352.865191473 2024-02-12T20:45:52.543236+00:00 19994330.287088137120 27869999.999984599650 262864330.287069022655 1 60352.865202833 2024-02-12T20:45:53.524801+00:00 19994330.287389401346 27869999.999928478152 262864330.287314176559 1 60352.865214464 2024-02-12T20:45:54.529722+00:00 19994330.287227105349 27869999.999959193170 262864330.287182599306 1 60352.865226028 2024-02-12T20:45:55.528772+00:00 19994330.287259668112 27869999.999986562878 262864330.287242531776 1 60352.865237700 2024-02-12T20:45:56.537280+00:00 19994330.287204690278 27869999.999976471066 262864330.287177443504 1 60352.865249177 2024-02-12T20:45:57.528942+00:00 19994330.287316281348 27870000.000026009977 262864330.287338614464 1 60352.865260920 2024-02-12T20:45:58.543438+00:00 19994330.287226565182 27870000.000051647425 262864330.287274509668 1 60352.865272275 2024-02-12T20:45:59.524586+00:00 19994330.287158448249 27870000.000027842820 262864330.287182599306 1 60352.865283906 2024-02-12T20:46:00.529527+00:00 19994330.287158902735 27870000.000023197383 262864330.287178397179 1 60352.865295568 2024-02-12T20:46:01.537016+00:00 19994330.287231482565 27870000.000069711357 262864330.287297487259 1 60352.865307030 2024-02-12T20:46:02.527384+00:00 19994330.287365689874 27870000.000034037977 262864330.287396013737 1 60352.865318668 2024-02-12T20:46:03.532909+00:00 19994330.287037223577 27870000.000010631979 262864330.287044167519 1 60352.865330222 2024-02-12T20:46:04.531140+00:00 19994330.287255380303 27869999.999970361590 262864330.287222057581 1 60352.865341720 2024-02-12T20:46:05.524585+00:00 19994330.287072841078 27869999.999951057136 262864330.287020206451 1 60352.865353400 2024-02-12T20:46:06.533784+00:00 19994330.287155479193 27869999.999947983772 262864330.287099778652 1 60352.865364984 2024-02-12T20:46:07.534622+00:00 19994330.287155587226 27870000.000018592924 262864330.287170499563 1 60352.865376462 2024-02-12T20:46:08.526306+00:00 19994330.287313479930 27870000.000009294599 262864330.287319093943 1 60352.865387982 2024-02-12T20:46:09.521656+00:00 19994330.287119079381 27870000.000082444400 262864330.287197828293 1 60352.865399604 2024-02-12T20:46:10.525813+00:00 19994330.287295363843 27870000.000044982880 262864330.287336647511 1 60352.865411278 2024-02-12T20:46:11.534395+00:00 19994330.287341397256 27870000.000015750527 262864330.287353426218 1 60352.865422774 2024-02-12T20:46:12.527705+00:00 19994330.287057198584 27869999.999999877065 262864330.287053376436 1 60352.865434358 2024-02-12T20:46:13.528522+00:00 19994330.287237405777 27870000.000019166619 262864330.287252873182 1 60352.865446053 2024-02-12T20:46:14.538913+00:00 19994330.287244215608 27869999.999972652644 262864330.287213146687 1 60352.865457479 2024-02-12T20:46:15.526221+00:00 19994330.287188805640 27869999.999973889440 262864330.287158995867 1 60352.865469002 2024-02-12T20:46:16.521754+00:00 19994330.287310875952 27869999.999969225377 262864330.287276387215 1 60352.865480620 2024-02-12T20:46:17.525627+00:00 19994330.287325829268 27870000.000022642314 262864330.287344783545 1 60352.865492171 2024-02-12T20:46:18.523591+00:00 19994330.287022106349 27869999.999936990440 262864330.286955416203 1 60352.865503747 2024-02-12T20:46:19.523719+00:00 19994330.287143230438 27870000.000056378543 262864330.287195920944 1 60352.865515311 2024-02-12T20:46:20.522905+00:00 19994330.287417203188 27870000.000083081424 262864330.287496596575 1 60352.865526936 2024-02-12T20:46:21.527277+00:00 19994330.287165910006 27870000.000032003969 262864330.287194222212 1 60352.865538464 2024-02-12T20:46:22.523279+00:00 19994330.287199329585 27870000.000034689903 262864330.287230312824 1 60352.865550118 2024-02-12T20:46:23.530177+00:00 19994330.287043824792 27870000.000016037375 262864330.287056148052 1 60352.865561607 2024-02-12T20:46:24.522886+00:00 19994330.287140727043 27870000.000026602298 262864330.287163645029 1 60352.865573202 2024-02-12T20:46:25.524637+00:00 19994330.287204355001 27869999.999950848520 262864330.287151515484 1 60352.865584769 2024-02-12T20:46:26.524059+00:00 19994330.287212673575 27869999.999965555966 262864330.287174522877 1 60352.865596322 2024-02-12T20:46:27.522242+00:00 19994330.287155572325 27869999.999953400344 262864330.287105262280 1 60352.865607896 2024-02-12T20:46:28.522208+00:00 19994330.287175111473 27870000.000007808208 262864330.287179231644 1 60352.865619469 2024-02-12T20:46:29.522143+00:00 19994330.287193603814 27869999.999978356063 262864330.287168264389 1 60352.865631058 2024-02-12T20:46:30.523382+00:00 19994330.287213549018 27870000.000011760741 262864330.287221610546 1 60352.865642624 2024-02-12T20:46:31.522729+00:00 19994330.287338070571 27870000.000017303973 262864330.287351697683 1 60352.865654203 2024-02-12T20:46:32.523101+00:00 19994330.287420030683 27870000.000023007393 262864330.287439346313 1 60352.865665771 2024-02-12T20:46:33.522582+00:00 19994330.287079341710 27870000.000030640513 262864330.287106275558 1 60352.865677346 2024-02-12T20:46:34.522693+00:00 19994330.287149470299 27869999.999992802739 262864330.287138551474 1 60352.865688932 2024-02-12T20:46:35.523702+00:00 19994330.287046246231 27869999.999998953193 262864330.287041515112 1 60352.865700500 2024-02-12T20:46:36.523183+00:00 19994330.286973223090 27869999.999958425760 262864330.286927938461 1 60352.865712054 2024-02-12T20:46:37.521432+00:00 19994330.287353407592 27869999.999980103225 262864330.287329792976 1 60352.865723703 2024-02-12T20:46:38.527910+00:00 19994330.287226568907 27869999.999992001802 262864330.287214875221 1 60352.865735279 2024-02-12T20:46:39.528085+00:00 19994330.287404701114 27869999.999993424863 262864330.287394404411 1 60352.865746888 2024-02-12T20:46:40.531097+00:00 19994330.287063986063 27869999.999994330108 262864330.287054628134 1 60352.865758480 2024-02-12T20:46:41.532636+00:00 19994330.287285719067 27870000.000039145350 262864330.287321180105 1 60352.865770058 2024-02-12T20:46:42.532979+00:00 19994330.287296362221 27870000.000028599054 262864330.287321269512 1 60352.865781624 2024-02-12T20:46:43.532313+00:00 19994330.287362877280 27870000.000049185008 262864330.287408351898 1 60352.865793201 2024-02-12T20:46:44.532534+00:00 19994330.287238698453 27870000.000031184405 262864330.287266165018 1 60352.865804786 2024-02-12T20:46:45.533539+00:00 19994330.287037484348 27869999.999979313463 262864330.287013113499 1 60352.865816422 2024-02-12T20:46:46.538841+00:00 19994330.287560738623 27870000.000020395964 262864330.287577420473 1 60352.865827967 2024-02-12T20:46:47.536379+00:00 19994330.287012562156 27869999.999935690314 262864330.286944568157 1 60352.865839414 2024-02-12T20:46:48.525351+00:00 19994330.287097513676 27869999.999947246164 262864330.287041068077 1 60352.865851060 2024-02-12T20:46:49.531640+00:00 19994330.287184432149 27869999.999948959798 262864330.287129700184 1 60352.865862621 2024-02-12T20:46:50.530485+00:00 19994330.287225827575 27869999.999963141978 262864330.287185251713 1 60352.865874173 2024-02-12T20:46:51.528570+00:00 19994330.287316430360 27869999.999984037131 262864330.287296772003 1 60352.865885873 2024-02-12T20:46:52.539478+00:00 19994330.287009824067 27869999.999993748963 262864330.286999881268 1 60352.865897316 2024-02-12T20:46:53.528057+00:00 19994330.287375178188 27870000.000043220818 262864330.287414699793 1 60352.865909113 2024-02-12T20:46:54.547362+00:00 19994330.287214659154 27870000.000001881272 262864330.287212848663 1 60352.865920515 2024-02-12T20:46:55.532501+00:00 19994330.287359047681 27870000.000044975430 262864330.287400335073 1 60352.865932059 2024-02-12T20:46:56.529934+00:00 19994330.287015333772 27870000.000012822449 262864330.287024438381 1 60352.865943697 2024-02-12T20:46:57.535451+00:00 19994330.287289120257 27869999.999991055578 262864330.287276476622 1 60352.865955166 2024-02-12T20:46:58.526333+00:00 19994330.287387825549 27869999.999938383698 262864330.287322491407 1 60352.865966785 2024-02-12T20:46:59.530223+00:00 19994330.287059322000 27869999.999940831214 262864330.286996483803 1 60352.865978383 2024-02-12T20:47:00.532281+00:00 19994330.287356305867 27869999.999988120049 262864330.287340730429 1 60352.865990019 2024-02-12T20:47:01.537687+00:00 19994330.287111058831 27869999.999989047647 262864330.287096381187 1 60352.866001439 2024-02-12T20:47:02.524331+00:00 19994330.287269357592 27870000.000018671155 262864330.287284314632 1 60352.866012995 2024-02-12T20:47:03.522776+00:00 19994330.287286013365 27869999.999992124736 262864330.287274450064 1 60352.866024550 2024-02-12T20:47:04.521117+00:00 19994330.287298642099 27870000.000036638230 262864330.287331581116 1 60352.866036117 2024-02-12T20:47:05.520516+00:00 19994330.287225145847 27870000.000059306622 262864330.287280768156 1 60352.866047691 2024-02-12T20:47:06.520524+00:00 19994330.287172228098 27870000.000060211867 262864330.287228733301 1 60352.866059269 2024-02-12T20:47:07.520827+00:00 19994330.286903612316 27870000.000046104193 262864330.286946028471 1 60352.866070886 2024-02-12T20:47:08.524568+00:00 19994330.287335496396 27869999.999915100634 262864330.287246882915 1 60352.866082446 2024-02-12T20:47:09.523294+00:00 19994330.287204746157 27869999.999971434474 262864330.287172496319 1 60352.866094113 2024-02-12T20:47:10.531404+00:00 19994330.287001311779 27869999.999931897968 262864330.286929517984 1 60352.866105576 2024-02-12T20:47:11.521742+00:00 19994330.287100769579 27869999.999896738678 262864330.286993801594 1 60352.866117228 2024-02-12T20:47:12.528503+00:00 19994330.287414047867 27869999.999974947423 262864330.287385284901 1 60352.866128753 2024-02-12T20:47:13.524237+00:00 19994330.287202838808 27870000.000002037734 262864330.287201166153 1 60352.866140361 2024-02-12T20:47:14.527168+00:00 19994330.287233702838 27869999.999972924590 262864330.287202954292 1 60352.866151989 2024-02-12T20:47:15.531899+00:00 19994330.287347350270 27870000.000017121434 262864330.287360757589 1 60352.866163434 2024-02-12T20:47:16.520759+00:00 19994330.287134144455 27869999.999996554106 262864330.287126988173 1 60352.866175210 2024-02-12T20:47:17.538104+00:00 19994330.287270355970 27870000.000057078898 262864330.287323743105 1 60352.866186601 2024-02-12T20:47:18.522295+00:00 19994330.287235289812 27870000.000008899719 262864330.287240505219 1 60352.866198267 2024-02-12T20:47:19.530304+00:00 19994330.287178624421 27870000.000011619180 262864330.287186563015 1 60352.866210039 2024-02-12T20:47:20.547334+00:00 19994330.287016790360 27869999.999966338277 262864330.286979407072 1 60352.866221370 2024-02-12T20:47:21.526405+00:00 19994330.287067685276 27869999.999954666942 262864330.287018656731 1 60352.866232899 2024-02-12T20:47:22.522481+00:00 19994330.287275247276 27869999.999961756170 262864330.287233322859 1 60352.866244580 2024-02-12T20:47:23.531659+00:00 19994330.287483062595 27870000.000013511628 262864330.287492871284 1 60352.866256161 2024-02-12T20:47:24.532295+00:00 19994330.287031702697 27870000.000007875264 262864330.287035882473 1 60352.866267728 2024-02-12T20:47:25.531687+00:00 19994330.287319418043 27870000.000013384968 262864330.287329107523 1 60352.866279339 2024-02-12T20:47:26.534873+00:00 19994330.287296887487 27870000.000075530261 262864330.287368714809 1 60352.866290781 2024-02-12T20:47:27.523465+00:00 19994330.287109702826 27870000.000066820532 262864330.287172824144 1 60352.866302394 2024-02-12T20:47:28.526832+00:00 19994330.287261147052 27870000.000032491982 262864330.287289947271 1 60352.866314012 2024-02-12T20:47:29.530627+00:00 19994330.287146352232 27869999.999979984015 262864330.287122637033 1 60352.866325514 2024-02-12T20:47:30.524444+00:00 19994330.287214234471 27870000.000010579824 262864330.287221133709 1 60352.866337298 2024-02-12T20:47:31.542534+00:00 19994330.287233699113 27869999.999978881329 262864330.287208884954 1 60352.866348716 2024-02-12T20:47:32.529054+00:00 19994330.286944728345 27869999.999975603074 262864330.286916613579 1 60352.866360269 2024-02-12T20:47:33.527197+00:00 19994330.287279974669 27869999.999999776483 262864330.287276029587 1 60352.866371862 2024-02-12T20:47:34.528830+00:00 19994330.287118900567 27870000.000035621226 262864330.287150830030 1 60352.866383444 2024-02-12T20:47:35.529528+00:00 19994330.287162441760 27870000.000010002404 262864330.287168771029 1 60352.866395167 2024-02-12T20:47:36.542395+00:00 19994330.287250015885 27870000.000068545341 262864330.287314862013 1 60352.866406559 2024-02-12T20:47:37.526664+00:00 19994330.287216622382 27870000.000049300492 262864330.287262231112 1 60352.866418147 2024-02-12T20:47:38.527850+00:00 19994330.286997959018 27870000.000076193362 262864330.287070453167 1 60352.866429691 2024-02-12T20:47:39.525340+00:00 19994330.287381425500 27870000.000028554350 262864330.287406265736 1 60352.866441413 2024-02-12T20:47:40.538122+00:00 19994330.287222795188 27870000.000019997358 262864330.287239104509 1 60352.866452867 2024-02-12T20:47:41.527674+00:00 19994330.287071794271 27869999.999991320074 262864330.287059426308 1 60352.866464422 2024-02-12T20:47:42.526077+00:00 19994330.287317972630 27869999.999973535538 262864330.287287801504 1 60352.866476113 2024-02-12T20:47:43.536107+00:00 19994330.287161882967 27869999.999986436218 262864330.287144631147 1 60352.866487682 2024-02-12T20:47:44.535763+00:00 19994330.287228152156 27869999.999994199723 262864330.287218630314 1 60352.866499196 2024-02-12T20:47:45.530559+00:00 19994330.287074208260 27869999.999988429248 262864330.287058949471 1 60352.866510856 2024-02-12T20:47:46.537955+00:00 19994330.287003096193 27869999.999982602894 262864330.286981999874 1 60352.866522408 2024-02-12T20:47:47.536015+00:00 19994330.287225335836 27870000.000032961369 262864330.287254601717 1 60352.866533964 2024-02-12T20:47:48.534503+00:00 19994330.287088587880 27870000.000033911318 262864330.287118792534 1 60352.866545482 2024-02-12T20:47:49.529632+00:00 19994330.287103097886 27870000.000045113266 262864330.287144511938 1 60352.866557160 2024-02-12T20:47:50.538622+00:00 19994330.287125255913 27870000.000013686717 262864330.287135243416 1 60352.866568655 2024-02-12T20:47:51.531813+00:00 19994330.286958262324 27870000.000005748123 262864330.286960303783 1 60352.866580196 2024-02-12T20:47:52.528927+00:00 19994330.287193588912 27869999.999997854233 262864330.287187755108 1 60352.866591844 2024-02-12T20:47:53.535305+00:00 19994330.287289384753 27869999.999958805740 262864330.287244498730 1 60352.866603384 2024-02-12T20:47:54.532344+00:00 19994330.287351597100 27869999.999933771789 262864330.287281692028 1 60352.866614944 2024-02-12T20:47:55.531175+00:00 19994330.287153206766 27869999.999976027757 262864330.287125557661 1 60352.866626691 2024-02-12T20:47:56.546099+00:00 19994330.287156593055 27869999.999953001738 262864330.287105888128 1 60352.866638162 2024-02-12T20:47:57.537192+00:00 19994330.287354573607 27870000.000002495944 262864330.287353396416 1 60352.866649633 2024-02-12T20:47:58.528338+00:00 19994330.287339653820 27870000.000091467053 262864330.287427425385 1 60352.866661267 2024-02-12T20:47:59.533467+00:00 19994330.287107989192 27870000.000053249300 262864330.287157535553 1 60352.866672745 2024-02-12T20:48:00.525122+00:00 19994330.287174299359 27870000.000084824860 262864330.287255406380 1 60352.866684334 2024-02-12T20:48:01.526433+00:00 19994330.287270281464 27870000.000042043626 262864330.287308633327 1 60352.866695903 2024-02-12T20:48:02.526018+00:00 19994330.287252064794 27869999.999970842153 262864330.287219226360 1 60352.866707531 2024-02-12T20:48:03.530715+00:00 19994330.287115048617 27869999.999957706779 262864330.287069052458 1 60352.866719068 2024-02-12T20:48:04.527478+00:00 19994330.287179306149 27869999.999963197857 262864330.287138819695 1 60352.866730602 2024-02-12T20:48:05.524077+00:00 19994330.287194531411 27869999.999949600548 262864330.287140429020 1 60352.866742143 2024-02-12T20:48:06.521195+00:00 19994330.287131208926 27869999.999989479780 262864330.287117004395 1 60352.866753791 2024-02-12T20:48:07.527590+00:00 19994330.287217650563 27869999.999990630895 262864330.287204593420 1 60352.866765319 2024-02-12T20:48:08.523617+00:00 19994330.287304334342 27869999.999993212521 262864330.287293851376 1 60352.866776940 2024-02-12T20:48:09.527675+00:00 19994330.287323504686 27870000.000018328428 262864330.287338137627 1 60352.866788507 2024-02-12T20:48:10.527021+00:00 19994330.287302263081 27870000.000027842820 262864330.287326395512 1 60352.866800055 2024-02-12T20:48:11.524778+00:00 19994330.287151310593 27870000.000029254705 262864330.287176877260 1 60352.866811599 2024-02-12T20:48:12.522113+00:00 19994330.287066813558 27870000.000016372651 262864330.287079483271 1 60352.866823272 2024-02-12T20:48:13.530728+00:00 19994330.287153914571 27870000.000006176531 262864330.287156403065 1 60352.866834762 2024-02-12T20:48:14.523428+00:00 19994330.287187214941 27869999.999994542450 262864330.287178069353 1 60352.866846323 2024-02-12T20:48:15.522289+00:00 19994330.287321314216 27869999.999946244061 262864330.287263870239 1 60352.866857943 2024-02-12T20:48:16.526286+00:00 19994330.287297341973 27870000.000002447516 262864330.287296086550 1 60352.866869471 2024-02-12T20:48:17.522322+00:00 19994330.287128958851 27869999.999992974102 262864330.287118226290 1 60352.866881040 2024-02-12T20:48:18.521892+00:00 19994330.287177480757 27869999.999989237636 262864330.287163019180 1 60352.866892672 2024-02-12T20:48:19.526836+00:00 19994330.287221748382 27870000.000039968640 262864330.287258028984 1 60352.866904227 2024-02-12T20:48:20.525167+00:00 19994330.287357643247 27870000.000076323748 262864330.287430286407 1 60352.866915829 2024-02-12T20:48:21.527653+00:00 19994330.287212137133 27870000.000034827739 262864330.287243276834 1 60352.866927408 2024-02-12T20:48:22.528058+00:00 19994330.287055362016 27870000.000072631985 262864330.287124305964 1 60352.866939038 2024-02-12T20:48:23.532884+00:00 19994330.287423167378 27870000.000006116927 262864330.287425577641 1 60352.866950576 2024-02-12T20:48:24.529781+00:00 19994330.287223346531 27869999.999941077083 262864330.287160724401 1 60352.866962255 2024-02-12T20:48:25.538790+00:00 19994330.287275929004 27870000.000002466142 262864330.287274718285 1 60352.866973706 2024-02-12T20:48:26.528216+00:00 19994330.287234466523 27869999.999957490712 262864330.287188261747 1 60352.866985244 2024-02-12T20:48:27.525048+00:00 19994330.287136644125 27869999.999926131219 262864330.287059068680 1 60352.866996814 2024-02-12T20:48:28.524701+00:00 19994330.287218261510 27869999.999963793904 262864330.287178367376 1 60352.867008439 2024-02-12T20:48:29.529159+00:00 19994330.287347763777 27869999.999971367419 262864330.287315428257 1 60352.867019993 2024-02-12T20:48:30.527403+00:00 19994330.287257369608 27870000.000022318214 262864330.287275999784 1 60352.867031564 2024-02-12T20:48:31.527176+00:00 19994330.287300378084 27870000.000031445175 262864330.287328124046 1 60352.867043239 2024-02-12T20:48:32.535860+00:00 19994330.287049874663 27869999.999970074743 262864330.287016272545 1 60352.867054713 2024-02-12T20:48:33.527254+00:00 19994330.287466872483 27870000.000027038157 262864330.287490218878 1 60352.867066406 2024-02-12T20:48:34.537441+00:00 19994330.287126958370 27870000.000013101846 262864330.287136375904 1 60352.867077943 2024-02-12T20:48:35.534269+00:00 19994330.287090037018 27869999.999962143600 262864330.287048488855 1 60352.867089435 2024-02-12T20:48:36.527144+00:00 19994330.287396274507 27869999.999983631074 262864330.287376224995 1 60352.867101079 2024-02-12T20:48:37.533201+00:00 19994330.287073411047 27869999.999950621277 262864330.287020325661 1 60352.867112578 2024-02-12T20:48:38.526739+00:00 19994330.287189915776 27869999.999979782850 262864330.287165999413 1 60352.867124124 2024-02-12T20:48:39.524359+00:00 19994330.287328578532 27869999.999963480979 262864330.287288367748 1 60352.867135732 2024-02-12T20:48:40.527217+00:00 19994330.287364605814 27869999.999993495643 262864330.287354409695 1 60352.867147381 2024-02-12T20:48:41.533766+00:00 19994330.287053793669 27870000.000025592744 262864330.287075698376 1 60352.867158817 2024-02-12T20:48:42.521820+00:00 19994330.287231981754 27870000.000036071986 262864330.287264347076 1 60352.867170633 2024-02-12T20:48:43.542701+00:00 19994330.287256933749 27870000.000023301691 262864330.287276536226 1 60352.867182027 2024-02-12T20:48:44.527085+00:00 19994330.287177804857 27870000.000023074448 262864330.287197172642 1 60352.867193592 2024-02-12T20:48:45.526356+00:00 19994330.287187512964 27869999.999991130084 262864330.287174940109 1 60352.867205145 2024-02-12T20:48:46.524540+00:00 19994330.287308517843 27870000.000039555132 262864330.287344366312 1 60352.867216728 2024-02-12T20:48:47.525286+00:00 19994330.287062294781 27869999.999965570867 262864330.287024170160 1 60352.867228381 2024-02-12T20:48:48.532170+00:00 19994330.287305973470 27869999.999990012497 262864330.287292301655 1 60352.867239945 2024-02-12T20:48:49.531208+00:00 19994330.287274207920 27870000.000007417053 262864330.287277936935 1 60352.867251580 2024-02-12T20:48:50.536537+00:00 19994330.287011798471 27869999.999962717295 262864330.286970824003 1 60352.867263092 2024-02-12T20:48:51.531155+00:00 19994330.287292007357 27870000.000008732080 262864330.287297040224 1 60352.867274749 2024-02-12T20:48:52.538342+00:00 19994330.287226401269 27870000.000029928982 262864330.287252634764 1 60352.867286255 2024-02-12T20:48:53.532408+00:00 19994330.287125296891 27870000.000074341893 262864330.287195920944 1 60352.867297884 2024-02-12T20:48:54.537133+00:00 19994330.287289995700 27870000.000051613897 262864330.287337929010 1 60352.867309294 2024-02-12T20:48:55.523004+00:00 19994330.287183418870 27870000.000077698380 262864330.287257432938 1 60352.867320963 2024-02-12T20:48:56.531211+00:00 19994330.287255298346 27870000.000015370548 262864330.287266969681 1 60352.867332466 2024-02-12T20:48:57.525103+00:00 19994330.287129465491 27869999.999991327524 262864330.287117093801 1 60352.867343993 2024-02-12T20:48:58.520990+00:00 19994330.287241633981 27869999.999975673854 262864330.287213623524 1 60352.867355769 2024-02-12T20:48:59.538395+00:00 19994330.287234496325 27869999.999976795167 262864330.287207573652 1 60352.867367297 2024-02-12T20:49:00.534445+00:00 19994330.287081260234 27869999.999949797988 262864330.287027388811 1 60352.867378875 2024-02-12T20:49:01.534781+00:00 19994330.287492297590 27870000.000012140721 262864330.287500739098 1 60352.867390301 2024-02-12T20:49:02.522025+00:00 19994330.287274852395 27869999.999985586852 262864330.287256717682 1 60352.867401902 2024-02-12T20:49:03.524315+00:00 19994330.286994937807 27870000.000064976513 262864330.287056207657 1 60352.867413467 2024-02-12T20:49:04.523549+00:00 19994330.287179429084 27870000.000040914863 262864330.287216663361 1 60352.867425038 2024-02-12T20:49:05.523343+00:00 19994330.287330165505 27869999.999993417412 262864330.287319898605 1 60352.867436598 2024-02-12T20:49:06.522084+00:00 19994330.287245381624 27870000.000009361655 262864330.287251055241 1 60352.867448191 2024-02-12T20:49:07.523670+00:00 19994330.287266492844 27869999.999981503934 262864330.287244290113 1 60352.867459743 2024-02-12T20:49:08.521787+00:00 19994330.287170995027 27870000.000026784837 262864330.287194103003 1 60352.867471400 2024-02-12T20:49:09.528964+00:00 19994330.287139557302 27869999.999969772995 262864330.287105649710 1 60352.867482922 2024-02-12T20:49:10.524423+00:00 19994330.287013098598 27869999.999992523342 262864330.287001907825 1 60352.867494556 2024-02-12T20:49:11.529662+00:00 19994330.287272218615 27869999.999914173037 262864330.287182688713 1 60352.867506096 2024-02-12T20:49:12.526683+00:00 19994330.287411335856 27869999.999961581081 262864330.287369221449 1 60352.867517760 2024-02-12T20:49:13.534505+00:00 19994330.287208843976 27870000.000008020550 262864330.287213176489 1 60352.867529325 2024-02-12T20:49:14.533673+00:00 19994330.287271402776 27870000.000042442232 262864330.287310153246 1 60352.867540854 2024-02-12T20:49:15.529828+00:00 19994330.286972660571 27869999.999984592199 262864330.286953568459 1 60352.867552421 2024-02-12T20:49:16.529151+00:00 19994330.287168208510 27870000.000007249415 262864330.287171751261 1 60352.867564050 2024-02-12T20:49:17.533983+00:00 19994330.287330787629 27869999.999983888119 262864330.287310957909 1 60352.867575560 2024-02-12T20:49:18.528383+00:00 19994330.287368755788 27870000.000008534640 262864330.287373572588 1 60352.867587076 2024-02-12T20:49:19.523354+00:00 19994330.286956973374 27869999.999956116080 262864330.286909401417 1 60352.867598723 2024-02-12T20:49:20.529643+00:00 19994330.287318650633 27869999.999989800155 262864330.287304759026 1 60352.867610219 2024-02-12T20:49:21.522953+00:00 19994330.287318024784 27869999.999958135188 262864330.287272453308 1 60352.867621916 2024-02-12T20:49:22.533583+00:00 19994330.287156511098 27869999.999960742891 262864330.287113577127 1 60352.867633435 2024-02-12T20:49:23.528790+00:00 19994330.287243567407 27869999.999979458749 262864330.287219345570 1 60352.867645204 2024-02-12T20:49:24.545619+00:00 19994330.287254184484 27869999.999988347292 262864330.287238836288 1 60352.867656525 2024-02-12T20:49:25.523766+00:00 19994330.287090148777 27869999.999998833984 262864330.287085294724 1 60352.867668228 2024-02-12T20:49:26.534887+00:00 19994330.287172827870 27870000.000022646040 262864330.287191778421 1 60352.867679663 2024-02-12T20:49:27.522890+00:00 19994330.287265878171 27870000.000035461038 262864330.287297636271 1 60352.867691257 2024-02-12T20:49:28.524570+00:00 19994330.287240270525 27870000.000012189150 262864330.287248760462 1 60352.867702961 2024-02-12T20:49:29.535789+00:00 19994330.287161491811 27870000.000020667911 262864330.287178486586 1 60352.867714442 2024-02-12T20:49:30.527802+00:00 19994330.287218544632 27869999.999964591116 262864330.287179440260 1 60352.867726078 2024-02-12T20:49:31.533137+00:00 19994330.287312578410 27869999.999972369522 262864330.287281244993 1 60352.867737747 2024-02-12T20:49:32.541351+00:00 19994330.287165317684 27869999.999971769750 262864330.287133395672 1 60352.867749151 2024-02-12T20:49:33.526657+00:00 19994330.287374123931 27869999.999979108572 262864330.287349522114 1 60352.867760923 2024-02-12T20:49:34.543777+00:00 19994330.287287157029 27869999.999977178872 262864330.287260621786 1 60352.867772324 2024-02-12T20:49:35.528741+00:00 19994330.287620224059 27869999.999977085739 262864330.287593603134 1 60352.867783831 2024-02-12T20:49:36.523027+00:00 19994330.286967467517 27870000.000015806407 262864330.286979556084 1 60352.867795485 2024-02-12T20:49:37.529862+00:00 19994330.287411291152 27870000.000008400530 262864330.287416011095 1 60352.867807043 2024-02-12T20:49:38.528520+00:00 19994330.287094861269 27870000.000007834285 262864330.287099003792 1 60352.867818575 2024-02-12T20:49:39.524899+00:00 19994330.287117425352 27870000.000062357634 262864330.287176072598 1 60352.867830195 2024-02-12T20:49:40.528820+00:00 19994330.287486329675 27870000.000034239143 262864330.287516891956 1 60352.867841880 2024-02-12T20:49:41.538442+00:00 19994330.287136983126 27869999.999998234212 262864330.287131518126 1 60352.867853395 2024-02-12T20:49:42.533296+00:00 19994330.287333119661 27869999.999941419810 262864330.287270843983 1 60352.867864840 2024-02-12T20:49:43.522158+00:00 19994330.287089340389 27869999.999989617616 262864330.287075281143 1 60352.867876708 2024-02-12T20:49:44.547560+00:00 19994330.287172749639 27870000.000003766268 262864330.287172794342 1 60352.867888170 2024-02-12T20:49:45.537919+00:00 19994330.287231992930 27869999.999986633658 262864330.287214934826 1 60352.867899698 2024-02-12T20:49:46.533878+00:00 19994330.287303943187 27870000.000010952353 262864330.287311226130 1 60352.867911241 2024-02-12T20:49:47.531273+00:00 19994330.287043761462 27870000.000008240342 262864330.287048280239 1 60352.867922777 2024-02-12T20:49:48.527932+00:00 19994330.287266023457 27870000.000034946948 262864330.287297278643 1 60352.867934367 2024-02-12T20:49:49.529281+00:00 19994330.287195168436 27870000.000018764287 262864330.287210255861 1 60352.867946004 2024-02-12T20:49:50.534810+00:00 19994330.287282794714 27869999.999959334731 262864330.287238448858 1 60352.867957562 2024-02-12T20:49:51.533347+00:00 19994330.287194680423 27869999.999984759837 262864330.287175744772 1 60352.867969133 2024-02-12T20:49:52.533097+00:00 19994330.287277605385 27869999.999972771853 262864330.287246674299 1 60352.867980586 2024-02-12T20:49:53.522619+00:00 19994330.287223700434 27869999.999966803938 262864330.287186801434 1 60352.867992233 2024-02-12T20:49:54.528925+00:00 19994330.287246450782 27869999.999957509339 262864330.287200272083 1 60352.868003856 2024-02-12T20:49:55.533147+00:00 19994330.287284649909 27869999.999972023070 262864330.287252962589 1 60352.868015359 2024-02-12T20:49:56.527015+00:00 19994330.286930736154 27869999.999945051968 262864330.286872088909 1 60352.868026942 2024-02-12T20:49:57.527806+00:00 19994330.287358645350 27870000.000034045428 262864330.287388980389 1 60352.868038753 2024-02-12T20:49:58.548252+00:00 19994330.287197802216 27870000.000034965575 262864330.287229061127 1 60352.868050194 2024-02-12T20:49:59.536794+00:00 19994330.287325158715 27870000.000062193722 262864330.287383675575 1 60352.868061734 2024-02-12T20:50:00.533844+00:00 19994330.287175703794 27870000.000037781894 262864330.287209808826 1 60352.868073235 2024-02-12T20:50:01.527494+00:00 19994330.287121094763 27870000.000024046749 262864330.287141442299 1 60352.868084823 2024-02-12T20:50:02.528737+00:00 19994330.287459038198 27870000.000046413392 262864330.287501752377 1 60352.868096430 2024-02-12T20:50:03.531521+00:00 19994330.287226937711 27869999.999982025474 262864330.287205278873 1 60352.868107947 2024-02-12T20:50:04.526602+00:00 19994330.287120562047 27870000.000012092292 262864330.287128955126 1 60352.868119543 2024-02-12T20:50:05.528560+00:00 19994330.287169177085 27869999.999978356063 262864330.287143856287 1 60352.868131107 2024-02-12T20:50:06.527613+00:00 19994330.287037543952 27870000.000012803823 262864330.287046670914 1 60352.868142689 2024-02-12T20:50:07.528277+00:00 19994330.287406042218 27870000.000006373972 262864330.287408709526 1 60352.868154212 2024-02-12T20:50:08.523887+00:00 19994330.287153683603 27870000.000007737428 262864330.287157744169 1 60352.868165834 2024-02-12T20:50:09.528063+00:00 19994330.287308119237 27870000.000004991889 262864330.287309437990 1 60352.868177339 2024-02-12T20:50:10.522046+00:00 19994330.287273932248 27870000.000059042126 262864330.287329286337 1 60352.868188978 2024-02-12T20:50:11.527686+00:00 19994330.287095293403 27870000.000011298805 262864330.287102878094 1 60352.868200543 2024-02-12T20:50:12.526958+00:00 19994330.287185113877 27870000.000064022839 262864330.287245422602 1 60352.868212080 2024-02-12T20:50:13.523712+00:00 19994330.287311654538 27870000.000003904104 262864330.287311851978 1 60352.868223743 2024-02-12T20:50:14.531359+00:00 19994330.287058219314 27869999.999925252050 262864330.286979794502 1 60352.868235234 2024-02-12T20:50:15.524247+00:00 19994330.287119418383 27869999.999977719039 262864330.287093430758 1 60352.868246847 2024-02-12T20:50:16.527621+00:00 19994330.287195038050 27870000.000011913478 262864330.287203252316 1 60352.868258554 2024-02-12T20:50:17.539037+00:00 19994330.287297833711 27869999.999950140715 262864330.287244290113 1 60352.868269952 2024-02-12T20:50:18.523847+00:00 19994330.287275936455 27869999.999977696687 262864330.287249952555 1 60352.868281470 2024-02-12T20:50:19.518961+00:00 19994330.287345245481 27870000.000058762729 262864330.287400305271 1 60352.868293071 2024-02-12T20:50:20.521344+00:00 19994330.287102468312 27870000.000025399029 262864330.287124156952 1 60352.868304700 2024-02-12T20:50:21.526101+00:00 19994330.287279266864 27870000.000020816922 262864330.287296384573 1 60352.868316233 2024-02-12T20:50:22.522565+00:00 19994330.287042032927 27870000.000008333474 262864330.287046670914 1 60352.868327895 2024-02-12T20:50:23.530123+00:00 19994330.287443749607 27870000.000006288290 262864330.287446349859 1 60352.868339387 2024-02-12T20:50:24.523069+00:00 19994330.287207018584 27869999.999994758517 262864330.287198066711 1 60352.868351072 2024-02-12T20:50:25.532585+00:00 19994330.287130065262 27869999.999997071922 262864330.287123441696 1 60352.868362551 2024-02-12T20:50:26.524403+00:00 19994330.287077922374 27869999.999998677522 262864330.287072926760 1 60352.868374134 2024-02-12T20:50:27.525175+00:00 19994330.287269722670 27869999.999992426485 262864330.287258446217 1 60352.868385809 2024-02-12T20:50:28.533932+00:00 19994330.287352349609 27870000.000028140843 262864330.287376791239 1 60352.868397511 2024-02-12T20:50:29.544967+00:00 19994330.287075474858 27870000.000006753951 262864330.287078559399 1 60352.868409025 2024-02-12T20:50:30.539783+00:00 19994330.287193436176 27870000.000033177435 262864330.287222921848 1 60352.868420458 2024-02-12T20:50:31.527570+00:00 19994330.287261307240 27870000.000046648085 262864330.287304252386 1 60352.868431988 2024-02-12T20:50:32.523770+00:00 19994330.287150643766 27870000.000009324402 262864330.287156283855 1 60352.868443623 2024-02-12T20:50:33.529038+00:00 19994330.287340030074 27870000.000072650611 262864330.287409007549 1 60352.868455222 2024-02-12T20:50:34.531189+00:00 19994330.287213131785 27869999.999979022890 262864330.287188470364 1 60352.868466831 2024-02-12T20:50:35.534164+00:00 19994330.287136875093 27870000.000023756176 262864330.287156939507 1 60352.868478324 2024-02-12T20:50:36.527176+00:00 19994330.286945145577 27869999.999993652105 262864330.286935091019 1 60352.868489969 2024-02-12T20:50:37.533332+00:00 19994330.287018183619 27870000.000005353242 262864330.287019848824 1 60352.868501573 2024-02-12T20:50:38.535916+00:00 19994330.287336096168 27869999.999924816191 262864330.287257194519 1 60352.868513057 2024-02-12T20:50:39.528136+00:00 19994330.287121046335 27869999.999952927232 262864330.287070274353 1 60352.868524916 2024-02-12T20:50:40.552723+00:00 19994330.287084337324 27869999.999983508140 262864330.287064164877 1 60352.868536185 2024-02-12T20:50:41.526380+00:00 19994330.287263579667 27869999.999927580357 262864330.287187457085 1 60352.868547825 2024-02-12T20:50:42.532091+00:00 19994330.287030514330 27870000.000008497387 262864330.287035316229 1 60352.868559288 2024-02-12T20:50:43.522514+00:00 19994330.287437763065 27870000.000005964190 262864330.287440031767 1 60352.868570955 2024-02-12T20:50:44.530570+00:00 19994330.287237152457 27870000.000010289252 262864330.287243723869 1 60352.868582514 2024-02-12T20:50:45.529191+00:00 19994330.287241917104 27870000.000007923692 262864330.287246137857 1 60352.868594180 2024-02-12T20:50:46.537120+00:00 19994330.287088848650 27869999.999977737665 262864330.287062883377 1 60352.868605704 2024-02-12T20:50:47.532814+00:00 19994330.287026293576 27869999.999976698309 262864330.286999285221 1 60352.868617417 2024-02-12T20:50:48.544832+00:00 19994330.287378542125 27869999.999939754605 262864330.287314593792 1 60352.868628939 2024-02-12T20:50:49.540290+00:00 19994330.287163197994 27869999.999952744693 262864330.287112236023 1 60352.868640377 2024-02-12T20:50:50.528568+00:00 19994330.287324942648 27869999.999965332448 262864330.287286579609 1 60352.868651931 2024-02-12T20:50:51.526841+00:00 19994330.286974363029 27870000.000028971583 262864330.286999642849 1 60352.868663652 2024-02-12T20:50:52.539505+00:00 19994330.287203002721 27869999.999982509762 262864330.287181824446 1 60352.868675090 2024-02-12T20:50:53.527773+00:00 19994330.287405703217 27870000.000064708292 262864330.287466704845 1 60352.868686612 2024-02-12T20:50:54.523274+00:00 19994330.287081021816 27870000.000029802322 262864330.287107139826 1 60352.868698233 2024-02-12T20:50:55.527333+00:00 19994330.286977082491 27870000.000008676201 262864330.286982059479 1 60352.868709764 2024-02-12T20:50:56.523630+00:00 19994330.287420846522 27870000.000024367124 262864330.287441521883 1 60352.868721368 2024-02-12T20:50:57.526171+00:00 19994330.287247635424 27870000.000008191913 262864330.287252128124 1 60352.868733027 2024-02-12T20:50:58.533551+00:00 19994330.287190303206 27869999.999960687011 262864330.287147283554 1 60352.868744631 2024-02-12T20:50:59.536168+00:00 19994330.286991037428 27869999.999979779124 262864330.286967128515 1 60352.868756191 2024-02-12T20:51:00.534930+00:00 19994330.287082720548 27869999.999940682203 262864330.287019729614 1 60352.868767692 2024-02-12T20:51:01.528562+00:00 19994330.287307873368 27870000.000008590519 262864330.287312746048 1 60352.868779202 2024-02-12T20:51:02.523056+00:00 19994330.287482690066 27870000.000059109181 262864330.287538081408 1 60352.868790775 2024-02-12T20:51:03.522939+00:00 19994330.287092585117 27870000.000000048429 262864330.287088960409 1 60352.868802353 2024-02-12T20:51:04.523259+00:00 19994330.287299185991 27870000.000034306198 262864330.287329792976 1 60352.868813908 2024-02-12T20:51:05.521646+00:00 19994330.287184357643 27870000.000082504004 262864330.287263154984 1 60352.868825501 2024-02-12T20:51:06.523292+00:00 19994330.287148669362 27870000.000020600855 262864330.287165582180 1 60352.868837072 2024-02-12T20:51:07.522980+00:00 19994330.287272233516 27870000.000011123717 262864330.287279665470 1 60352.868848650 2024-02-12T20:51:08.523394+00:00 19994330.286980275065 27869999.999974627048 262864330.286951214075 1 60352.868860273 2024-02-12T20:51:09.527538+00:00 19994330.287196837366 27869999.999976579100 262864330.287169724703 1 60352.868871801 2024-02-12T20:51:10.523611+00:00 19994330.287183050066 27869999.999967336655 262864330.287146687508 1 60352.868883369 2024-02-12T20:51:11.523148+00:00 19994330.287029363215 27869999.999970916659 262864330.286996573210 1 60352.868895037 2024-02-12T20:51:12.531181+00:00 19994330.287187848240 27869999.999953869730 262864330.287138015032 1 60352.868906607 2024-02-12T20:51:13.530842+00:00 19994330.287323232740 27870000.000020269305 262864330.287339806557 1 60352.868918167 2024-02-12T20:51:14.529682+00:00 19994330.287200823426 27870000.000050250441 262864330.287247359753 1 60352.868929736 2024-02-12T20:51:15.529192+00:00 19994330.287026964128 27870000.000061843544 262864330.287085115910 1 60352.868941276 2024-02-12T20:51:16.526245+00:00 19994330.287232950330 27869999.999964416027 262864330.287193655968 1 60352.868952895 2024-02-12T20:51:17.530124+00:00 19994330.287017390132 27869999.999989099801 262864330.287002801895 1 60352.868964442 2024-02-12T20:51:18.527786+00:00 19994330.287218056619 27870000.000019118190 262864330.287233501673 1 60352.868975991 2024-02-12T20:51:19.525660+00:00 19994330.287224791944 27869999.999983370304 262864330.287204474211 1 60352.868987639 2024-02-12T20:51:20.531967+00:00 19994330.287065040320 27869999.999983135611 262864330.287044465542 1 60352.868999162 2024-02-12T20:51:21.527588+00:00 19994330.287392742932 27869999.999977383763 262864330.287366420031 1 60352.869010865 2024-02-12T20:51:22.538706+00:00 19994330.287088260055 27869999.999935925007 262864330.287020504475 1 60352.869022359 2024-02-12T20:51:23.531815+00:00 19994330.287197954953 27869999.999937862158 262864330.287132114172 1 60352.869033862 2024-02-12T20:51:24.525706+00:00 19994330.287236463279 27870000.000027164817 262864330.287259936333 1 60352.869045460 2024-02-12T20:51:25.527763+00:00 19994330.287092126906 27870000.000076144934 262864330.287164568901 1 60352.869057017 2024-02-12T20:51:26.526269+00:00 19994330.287272110581 27870000.000059407204 262864330.287327826023 1 60352.869068653 2024-02-12T20:51:27.531624+00:00 19994330.287441093475 27870000.000027000904 262864330.287464410067 1 60352.869080218 2024-02-12T20:51:28.530794+00:00 19994330.287218932062 27870000.000010415912 262864330.287225663662 1 60352.869091814 2024-02-12T20:51:29.532783+00:00 19994330.287154007703 27870000.000039696693 262864330.287190020084 1 60352.869103306 2024-02-12T20:51:30.525600+00:00 19994330.287186622620 27869999.999966684729 262864330.287149608135 1 60352.869114894 2024-02-12T20:51:31.526839+00:00 19994330.287083737552 27869999.999942854047 262864330.287022888660 1 60352.869126485 2024-02-12T20:51:32.528321+00:00 19994330.287168115377 27869999.999933689833 262864330.287098109722 1 60352.869138033 2024-02-12T20:51:33.526056+00:00 19994330.287197113037 27870000.000003449619 262864330.287196874619 1 60352.869149609 2024-02-12T20:51:34.526182+00:00 19994330.287284024060 27869999.999980315566 262864330.287260651588 1 60352.869161141 2024-02-12T20:51:35.522579+00:00 19994330.287063911557 27870000.000005219132 262864330.287065446377 1 60352.869172734 2024-02-12T20:51:36.524205+00:00 19994330.287266582251 27870000.000031489879 262864330.287294387817 1 60352.869184388 2024-02-12T20:51:37.531160+00:00 19994330.287350732833 27870000.000003427267 262864330.287350475788 1 60352.869195919 2024-02-12T20:51:38.527464+00:00 19994330.287013001740 27870000.000048585236 262864330.287057876587 1 60352.869207644 2024-02-12T20:51:39.540413+00:00 19994330.287418480963 27869999.999997738749 262864330.287412524223 1 60352.869219125 2024-02-12T20:51:40.532371+00:00 19994330.287235837430 27869999.999999471009 262864330.287231594324 1 60352.869230653 2024-02-12T20:51:41.528444+00:00 19994330.287224594504 27869999.999940734357 262864330.287161618471 1 60352.869242444 2024-02-12T20:51:42.547135+00:00 19994330.287071786821 27869999.999967928976 262864330.287036031485 1 60352.869253824 2024-02-12T20:51:43.530416+00:00 19994330.287437140942 27870000.000030323863 262864330.287463784218 1 60352.869265514 2024-02-12T20:51:44.540409+00:00 19994330.287143114954 27869999.999975621700 262864330.287115037441 1 60352.869276979 2024-02-12T20:51:45.531006+00:00 19994330.287375066429 27870000.000036340207 262864330.287407696247 1 60352.869288555 2024-02-12T20:51:46.531151+00:00 19994330.287103649229 27869999.999996218830 262864330.287096172571 1 60352.869300100 2024-02-12T20:51:47.528688+00:00 19994330.287310451269 27870000.000037077814 262864330.287343829870 1 60352.869311749 2024-02-12T20:51:48.535068+00:00 19994330.287334892899 27870000.000009302050 262864330.287340492010 1 60352.869323233 2024-02-12T20:51:49.527346+00:00 19994330.287155605853 27870000.000015329570 262864330.287167221308 1 60352.869334985 2024-02-12T20:51:50.542719+00:00 19994330.287041883916 27870000.000079322606 262864330.287117511034 1 60352.869346470 2024-02-12T20:51:51.534952+00:00 19994330.287380382419 27869999.999998550862 262864330.287375211716 1 60352.869357886 2024-02-12T20:51:52.521369+00:00 19994330.287280689925 27869999.999963685870 262864330.287240684032 1 60352.869369623 2024-02-12T20:51:53.535409+00:00 19994330.287215769291 27869999.999982561916 262864330.287194639444 1 60352.869381144 2024-02-12T20:51:54.530833+00:00 19994330.287228289992 27869999.999968126416 262864330.287192702293 1 60352.869392746 2024-02-12T20:51:55.533266+00:00 19994330.287417694926 27870000.000000964850 262864330.287414968014 1 60352.869404224 2024-02-12T20:51:56.524919+00:00 19994330.287110146135 27869999.999910991639 262864330.287017434835 1 60352.869415858 2024-02-12T20:51:57.530154+00:00 19994330.287182018161 27869999.999969150871 262864330.287147462368 1 60352.869427444 2024-02-12T20:51:58.531156+00:00 19994330.287413641810 27870000.000026427209 262864330.287436366081 1 60352.869439156 2024-02-12T20:51:59.543111+00:00 19994330.287089280784 27870000.000000525266 262864330.287086129189 1 60352.869450532 2024-02-12T20:52:00.525957+00:00 19994330.287248305976 27870000.000041406602 262864330.287286013365 1 60352.869462146 2024-02-12T20:52:01.529430+00:00 19994330.287202250212 27869999.999997191131 262864330.287195742130 1 60352.869473668 2024-02-12T20:52:02.524888+00:00 19994330.287293493748 27869999.999941632152 262864330.287231445312 1 60352.869485273 2024-02-12T20:52:03.527576+00:00 19994330.287241626531 27870000.000011093915 262864330.287249028683 1 60352.869496875 2024-02-12T20:52:04.530027+00:00 19994330.287144225091 27869999.999983895570 262864330.287124425173 1 60352.869508456 2024-02-12T20:52:05.530630+00:00 19994330.287157364190 27869999.999958559871 262864330.287112236023 1 60352.869520051 2024-02-12T20:52:06.532400+00:00 19994330.287190504372 27870000.000011265278 262864330.287198066711 1 60352.869531579 2024-02-12T20:52:07.528435+00:00 19994330.287198986858 27870000.000035777688 262864330.287231057882 1 60352.869543212 2024-02-12T20:52:08.533564+00:00 19994330.287314869463 27870000.000032104552 262864330.287343263626 1 60352.869554794 2024-02-12T20:52:09.534259+00:00 19994330.287322603166 27870000.000061258674 262864330.287380188704 1 60352.869566301 2024-02-12T20:52:10.528412+00:00 19994330.287413228303 27870000.000037353486 262864330.287446886301 1 60352.869577861 2024-02-12T20:52:11.527222+00:00 19994330.287387661636 27870000.000024352223 262864330.287408322096 1 60352.869589442 2024-02-12T20:52:12.527836+00:00 19994330.286897689104 27870000.000027287751 262864330.286921292543 1 60352.869600945 2024-02-12T20:52:13.521639+00:00 19994330.287131402642 27869999.999987237155 262864330.287114948034 1 60352.869612540 2024-02-12T20:52:14.523425+00:00 19994330.287225682288 27869999.999937105924 262864330.287159115076 1 60352.869624087 2024-02-12T20:52:15.521086+00:00 19994330.287263136357 27870000.000000584871 262864330.287260025740 1 60352.869635673 2024-02-12T20:52:16.522135+00:00 19994330.287163168192 27869999.999964077026 262864330.287123560905 1 60352.869647276 2024-02-12T20:52:17.524643+00:00 19994330.287177104503 27869999.999983206391 262864330.287156611681 1 60352.869658818 2024-02-12T20:52:18.521869+00:00 19994330.287301473320 27870000.000012170523 262864330.287309944630 1 60352.869670383 2024-02-12T20:52:19.521098+00:00 19994330.287115525454 27870000.000023629516 262864330.287135452032 1 60352.869681978 2024-02-12T20:52:20.522872+00:00 19994330.287273187190 27870000.000021677464 262864330.287291169167 1 60352.869693550 2024-02-12T20:52:21.522722+00:00 19994330.287247378379 27870000.000052258372 262864330.287295967340 1 60352.869705276 2024-02-12T20:52:22.535857+00:00 19994330.287349335849 27870000.000023033470 262864330.287368685007 1 60352.869716760 2024-02-12T20:52:23.528078+00:00 19994330.287038449198 27869999.999971449375 262864330.287006199360 1 60352.869728321 2024-02-12T20:52:24.526922+00:00 19994330.287404835224 27869999.999994792044 262864330.287395924330 1 60352.869739917 2024-02-12T20:52:25.528832+00:00 19994330.287010412663 27869999.999942734838 262864330.286949425936 1 60352.869751532 2024-02-12T20:52:26.532369+00:00 19994330.287351548672 27869999.999980967492 262864330.287328809500 1 60352.869763087 2024-02-12T20:52:27.530656+00:00 19994330.287353061140 27869999.999993223697 262864330.287342607975 1 60352.869774664 2024-02-12T20:52:28.530992+00:00 19994330.287012260407 27869999.999968435615 262864330.286976993084 1 60352.869786286 2024-02-12T20:52:29.535132+00:00 19994330.287324652076 27870000.000035583973 262864330.287356555462 1 60352.869797735 2024-02-12T20:52:30.524264+00:00 19994330.286964129657 27870000.000026304275 262864330.286986738443 1 60352.869809289 2024-02-12T20:52:31.522579+00:00 19994330.287529937923 27870000.000036988407 262864330.287563234568 1 60352.869820949 2024-02-12T20:52:32.529951+00:00 19994330.287256829441 27870000.000029526651 262864330.287282675505 1 60352.869832596 2024-02-12T20:52:33.536299+00:00 19994330.287224791944 27870000.000024005771 262864330.287245124578 1 60352.869844284 2024-02-12T20:52:34.546111+00:00 19994330.287360623479 27870000.000020038337 262864330.287376940250 1 60352.869855580 2024-02-12T20:52:35.522153+00:00 19994330.287257764488 27869999.999986201525 262864330.287240266800 1 60352.869867273 2024-02-12T20:52:36.532356+00:00 19994330.287136454135 27869999.999937519431 262864330.287070304155 1 60352.869878761 2024-02-12T20:52:37.524993+00:00 19994330.287209890783 27869999.999919407070 262864330.287125617266 1 60352.869890399 2024-02-12T20:52:38.530493+00:00 19994330.287112008780 27870000.000028301030 262864330.287136614323 1 60352.869901990 2024-02-12T20:52:39.531899+00:00 19994330.287338670343 27869999.999994847924 262864330.287329822779 1 60352.869913681 2024-02-12T20:52:40.542054+00:00 19994330.287361089140 27870000.000040043145 262864330.287397444248 1 60352.869925128 2024-02-12T20:52:41.531037+00:00 19994330.287040695548 27870000.000012289733 262864330.287049293518 1 60352.869936732 2024-02-12T20:52:42.533589+00:00 19994330.287117596716 27870000.000009953976 262864330.287123858929 1 60352.869948165 2024-02-12T20:52:43.521457+00:00 19994330.287354696542 27870000.000001624227 262864330.287352621555 1 60352.869959847 2024-02-12T20:52:44.530788+00:00 19994330.287137921900 27869999.999996487051 262864330.287130713463 1 60352.869971430 2024-02-12T20:52:45.531532+00:00 19994330.287223625928 27869999.999999653548 262864330.287219583988 1 60352.869982924 2024-02-12T20:52:46.524620+00:00 19994330.287288304418 27869999.999963570386 262864330.287248194218 1 60352.869994679 2024-02-12T20:52:47.540298+00:00 19994330.287047605962 27869999.999964300543 262864330.287008196115 1 60352.870006272 2024-02-12T20:52:48.541894+00:00 19994330.287052392960 27869999.999968267977 262864330.287016957998 1 60352.870017836 2024-02-12T20:52:49.541040+00:00 19994330.287378232926 27870000.000015947968 262864330.287390470505 1 60352.870029307 2024-02-12T20:52:50.532097+00:00 19994330.287163279951 27869999.999997455627 262864330.287157058716 1 60352.870040861 2024-02-12T20:52:51.530410+00:00 19994330.287244725972 27869999.999969031662 262864330.287210077047 1 60352.870052434 2024-02-12T20:52:52.530252+00:00 19994330.287353541702 27870000.000050611794 262864330.287400454283 1 60352.870064183 2024-02-12T20:52:53.545397+00:00 19994330.287369139493 27870000.000079054385 262864330.287444502115 1 60352.870075609 2024-02-12T20:52:54.532621+00:00 19994330.287223644555 27870000.000008337200 262864330.287228286266 1 60352.870087082 2024-02-12T20:52:55.523910+00:00 19994330.287255834788 27870000.000000420958 262864330.287252545357 1 60352.870098747 2024-02-12T20:52:56.531763+00:00 19994330.287371147424 27869999.999991051853 262864330.287358522415 1 60352.870110294 2024-02-12T20:52:57.529421+00:00 19994330.287105642259 27869999.999985102564 262864330.287087053061 1 60352.870121947 2024-02-12T20:52:58.536238+00:00 19994330.287283983082 27869999.999900221825 262864330.287180513144 1 60352.870133396 2024-02-12T20:52:59.525385+00:00 19994330.286871630698 27869999.999968454242 262864330.286836415529 1 60352.870145035 2024-02-12T20:53:00.531048+00:00 19994330.287337191403 27869999.999958582222 262864330.287292063236 1 60352.870156643 2024-02-12T20:53:01.533963+00:00 19994330.287012845278 27869999.999974370003 262864330.286983519793 1 60352.870168189 2024-02-12T20:53:02.531482+00:00 19994330.287119623274 27869999.999993704259 262864330.287109643221 1 60352.870179660 2024-02-12T20:53:03.522625+00:00 19994330.287370167673 27870000.000037156045 262864330.287403643131 1 60352.870191282 2024-02-12T20:53:04.526735+00:00 19994330.287139598280 27870000.000033970922 262864330.287169873714 1 60352.870202812 2024-02-12T20:53:05.522936+00:00 19994330.287102121860 27870000.000011082739 262864330.287109524012 1 60352.870214398 2024-02-12T20:53:06.523969+00:00 19994330.287337236106 27870000.000013042241 262864330.287346601486 1 60352.870225936 2024-02-12T20:53:07.520863+00:00 19994330.287275366485 27869999.999962486327 262864330.287234157324 1 60352.870237519 2024-02-12T20:53:08.521617+00:00 19994330.287091467530 27869999.999980423599 262864330.287068188190 1 60352.870249088 2024-02-12T20:53:09.521247+00:00 19994330.287301659584 27869999.999923795462 262864330.287221759558 1 60352.870260653 2024-02-12T20:53:10.520372+00:00 19994330.287081308663 27869999.999960266054 262864330.287037879229 1 60352.870272263 2024-02-12T20:53:11.523563+00:00 19994330.287229873240 27869999.999994300306 262864330.287220478058 1 60352.870283805 2024-02-12T20:53:12.520783+00:00 19994330.287288188934 27870000.000012475997 262864330.287296980619 1 60352.870295526 2024-02-12T20:53:13.533461+00:00 19994330.287099871784 27870000.000039368868 262864330.287135541439 1 60352.870307215 2024-02-12T20:53:14.543321+00:00 19994330.287232983857 27870000.000015579164 262864330.287244886160 1 60352.870318722 2024-02-12T20:53:15.537549+00:00 19994330.287303104997 27870000.000049132854 262864330.287348568439 1 60352.870330269 2024-02-12T20:53:16.535224+00:00 19994330.287191245705 27870000.000047676265 262864330.287235230207 1 60352.870341730 2024-02-12T20:53:17.525512+00:00 19994330.287322379649 27869999.999979626387 262864330.287298291922 1 60352.870353500 2024-02-12T20:53:18.542408+00:00 19994330.287263236940 27869999.999987818301 262864330.287247359753 1 60352.870364854 2024-02-12T20:53:19.523359+00:00 19994330.287004191428 27870000.000020071864 262864330.287020593882 1 60352.870376437 2024-02-12T20:53:20.524202+00:00 19994330.287084106356 27869999.999960415065 262864330.287040829659 1 60352.870388069 2024-02-12T20:53:21.529173+00:00 19994330.287273738533 27869999.999968592077 262864330.287238627672 1 60352.870399731 2024-02-12T20:53:22.536771+00:00 19994330.287154056132 27869999.999999821186 262864330.287150174379 1 60352.870411322 2024-02-12T20:53:23.538280+00:00 19994330.287327203900 27870000.000015329570 262864330.287338823080 1 60352.870422740 2024-02-12T20:53:24.524681+00:00 19994330.287296723574 27870000.000046167523 262864330.287339180708 1 60352.870434516 2024-02-12T20:53:25.542190+00:00 19994330.287308182567 27870000.000044241548 262864330.287348717451 1 60352.870445997 2024-02-12T20:53:26.534088+00:00 19994330.287063650787 27870000.000090781599 262864330.287150740623 1 60352.870457605 2024-02-12T20:53:27.537119+00:00 19994330.287204418331 27869999.999997578561 262864330.287198305130 1 60352.870469213 2024-02-12T20:53:28.540031+00:00 19994330.287310808897 27869999.999989394099 262864330.287296503782 1 60352.870480707 2024-02-12T20:53:29.533121+00:00 19994330.287180986255 27869999.999944746494 262864330.287122040987 1 60352.870492324 2024-02-12T20:53:30.536818+00:00 19994330.287150733173 27869999.999966580421 262864330.287113636732 1 60352.870503890 2024-02-12T20:53:31.536087+00:00 19994330.287183769047 27869999.999958142638 262864330.287138223648 1 60352.870515407 2024-02-12T20:53:32.531133+00:00 19994330.287357281893 27869999.999940037727 262864330.287293612957 1 60352.870526953 2024-02-12T20:53:33.528698+00:00 19994330.287196688354 27869999.999948754907 262864330.287141740322 1 60352.870538635 2024-02-12T20:53:34.538032+00:00 19994330.287298504263 27870000.000031329691 262864330.287326127291 1 60352.870550122 2024-02-12T20:53:35.530540+00:00 19994330.287249211222 27870000.000008780509 262864330.287254303694 1 60352.870561609 2024-02-12T20:53:36.523028+00:00 19994330.287214394659 27870000.000022549182 262864330.287233263254 1 60352.870573290 2024-02-12T20:53:37.532251+00:00 19994330.287234921008 27870000.000066265464 262864330.287297517061 1 60352.870584816 2024-02-12T20:53:38.528061+00:00 19994330.287114910781 27869999.999990366399 262864330.287101596594 1 60352.870596465 2024-02-12T20:53:39.534606+00:00 19994330.287204232067 27870000.000039476901 262864330.287240028381 1 60352.870607995 2024-02-12T20:53:40.530808+00:00 19994330.287335556000 27869999.999987859279 262864330.287319719791 1 60352.870619597 2024-02-12T20:53:41.533195+00:00 19994330.287263870239 27869999.999965839088 262864330.287226021290 1 60352.870631231 2024-02-12T20:53:42.538363+00:00 19994330.287149459124 27869999.999926496297 262864330.287072271109 1 60352.870642646 2024-02-12T20:53:43.524585+00:00 19994330.287060149014 27869999.999963838607 262864330.287020295858 1 60352.870654332 2024-02-12T20:53:44.534266+00:00 19994330.287426181138 27869999.999941516668 262864330.287364006042 1 60352.870666049 2024-02-12T20:53:45.546693+00:00 19994330.287171319127 27870000.000021968037 262864330.287189602852 1 60352.870677509 2024-02-12T20:53:46.536754+00:00 19994330.287373647094 27870000.000001423061 262864330.287371397018 1 60352.870689018 2024-02-12T20:53:47.531171+00:00 19994330.287086062133 27869999.999999348074 262864330.287081718445 1 60352.870700565 2024-02-12T20:53:48.528791+00:00 19994330.287069953978 27870000.000005874783 262864330.287072122097 1 60352.870712059 2024-02-12T20:53:49.521845+00:00 19994330.287368301302 27870000.000037077814 262864330.287401676178 1 60352.870723669 2024-02-12T20:53:50.525025+00:00 19994330.287195634097 27870000.000045012683 262864330.287236928940 1 60352.870735264 2024-02-12T20:53:51.526865+00:00 19994330.287301898003 27870000.000007465482 262864330.287305653095 1 60352.870746932 2024-02-12T20:53:52.534903+00:00 19994330.287110731006 27869999.999992661178 262864330.287099719048 1 60352.870758430 2024-02-12T20:53:53.528354+00:00 19994330.287135645747 27869999.999958094209 262864330.287090063095 1 60352.870769966 2024-02-12T20:53:54.525108+00:00 19994330.287311676890 27869999.999972421676 262864330.287280410528 1 60352.870781617 2024-02-12T20:53:55.531748+00:00 19994330.287030044943 27869999.999940354377 262864330.286966711283 1 60352.870793129 2024-02-12T20:53:56.526385+00:00 19994330.287143722177 27869999.999980051070 262864330.287120103836 1 60352.870804726 2024-02-12T20:53:57.528346+00:00 19994330.287260305136 27870000.000031948090 262864330.287288546562 1 60352.870816301 2024-02-12T20:53:58.528384+00:00 19994330.286949448287 27870000.000047564507 262864330.286993324757 1 60352.870827924 2024-02-12T20:53:59.532663+00:00 19994330.287034902722 27870000.000014930964 262864330.287046134472 1 60352.870839469 2024-02-12T20:54:00.530109+00:00 19994330.287341423333 27869999.999993618578 262864330.287331342697 1 60352.870851114 2024-02-12T20:54:01.536267+00:00 19994330.287495929748 27870000.000005349517 262864330.287497609854 1 60352.870862601 2024-02-12T20:54:02.528728+00:00 19994330.286827355623 27870000.000020880252 262864330.286844551563 1 60352.870874124 2024-02-12T20:54:03.524295+00:00 19994330.287390448153 27869999.999974247068 262864330.287360996008 1 60352.870885741 2024-02-12T20:54:04.527998+00:00 19994330.287316266447 27869999.999929226935 262864330.287241786718 1 60352.870897336 2024-02-12T20:54:05.529869+00:00 19994330.286954022944 27870000.000018324703 262864330.286968648434 1 60352.870908834 2024-02-12T20:54:06.523282+00:00 19994330.287343189120 27869999.999939654022 262864330.287279129028 1 60352.870920400 2024-02-12T20:54:07.522590+00:00 19994330.287303518504 27869999.999984130263 262864330.287283957005 1 60352.870932059 2024-02-12T20:54:08.529930+00:00 19994330.287316519767 27870000.000064097345 262864330.287376940250 1 60352.870943643 2024-02-12T20:54:09.530732+00:00 19994330.287296410650 27870000.000033132732 262864330.287325859070 1 60352.870955292 2024-02-12T20:54:10.537211+00:00 19994330.287185817957 27870000.000019758940 262864330.287201881409 1 60352.870966713 2024-02-12T20:54:11.524040+00:00 19994330.287147052586 27869999.999993037432 262864330.287136375904 1 60352.870978298 2024-02-12T20:54:12.524898+00:00 19994330.287277542055 27869999.999988820404 262864330.287262678146 1 60352.870989942 2024-02-12T20:54:13.531035+00:00 19994330.287290364504 27869999.999986216426 262864330.287272900343 1 60352.871001434 2024-02-12T20:54:14.523865+00:00 19994330.287230983377 27869999.999985523522 262864330.287212789059 1 60352.871013055 2024-02-12T20:54:15.527970+00:00 19994330.287139706314 27869999.999962951988 262864330.287098973989 1 60352.871024871 2024-02-12T20:54:16.548885+00:00 19994330.287247434258 27869999.999937817454 262864330.287181556225 1 60352.871036122 2024-02-12T20:54:17.520949+00:00 19994330.286990456283 27869999.999974802136 262864330.286961555481 1 60352.871047759 2024-02-12T20:54:18.526369+00:00 19994330.287243746221 27869999.999994058162 262864330.287234127522 1 60352.871059330 2024-02-12T20:54:19.526145+00:00 19994330.287383943796 27870000.000048965216 262864330.287429213524 1 60352.871070880 2024-02-12T20:54:20.524091+00:00 19994330.287090860307 27870000.000001017004 262864330.287088185549 1 60352.871082449 2024-02-12T20:54:21.523642+00:00 19994330.287208162248 27870000.000014621764 262864330.287219107151 1 60352.871094114 2024-02-12T20:54:22.531485+00:00 19994330.287399824709 27870000.000018678606 262864330.287414819002 1 60352.871105723 2024-02-12T20:54:23.534472+00:00 19994330.287089012563 27869999.999996069819 262864330.287081390619 1 60352.871117347 2024-02-12T20:54:24.538759+00:00 19994330.287135705352 27869999.999997746199 262864330.287129759789 1 60352.871129011 2024-02-12T20:54:25.546566+00:00 19994330.287332493812 27869999.999979864806 262864330.287308663130 1 60352.871140424 2024-02-12T20:54:26.532658+00:00 19994330.287396386266 27869999.999947238714 262864330.287339925766 1 60352.871151943 2024-02-12T20:54:27.527875+00:00 19994330.287285331637 27869999.999951928854 262864330.287233561277 1 60352.871163551 2024-02-12T20:54:28.530797+00:00 19994330.287048477679 27869999.999983798712 262864330.287028580904 1 60352.871175075 2024-02-12T20:54:29.526511+00:00 19994330.287275239825 27870000.000035308301 262864330.287306845188 1 60352.871186634 2024-02-12T20:54:30.525195+00:00 19994330.287397116423 27870000.000016372651 262864330.287409782410 1 60352.871198342 2024-02-12T20:54:31.536763+00:00 19994330.287309125066 27870000.000044222921 262864330.287349641323 1 60352.871209755 2024-02-12T20:54:32.522833+00:00 19994330.287213765085 27870000.000038802624 262864330.287248879671 1 60352.871221526 2024-02-12T20:54:33.539833+00:00 19994330.287167258561 27870000.000040270388 262864330.287203818560 1 60352.871232967 2024-02-12T20:54:34.528369+00:00 19994330.287071309984 27869999.999973692000 262864330.287041306496 1 60352.871244459 2024-02-12T20:54:35.521276+00:00 19994330.287181120366 27869999.999997701496 262864330.287175118923 1 60352.871256173 2024-02-12T20:54:36.533320+00:00 19994330.287259377539 27869999.999970868230 262864330.287226527929 1 60352.871267712 2024-02-12T20:54:37.530271+00:00 19994330.287235159427 27869999.999931462109 262864330.287162929773 1 60352.871279206 2024-02-12T20:54:38.523387+00:00 19994330.287161521614 27869999.999958865345 262864330.287116706371 1 60352.871290868 2024-02-12T20:54:39.530989+00:00 19994330.287153244019 27869999.999984048307 262864330.287133604288 1 60352.871302499 2024-02-12T20:54:40.535859+00:00 19994330.287564840168 27869999.999965086579 262864330.287526220083 1 60352.871314006 2024-02-12T20:54:41.530116+00:00 19994330.287244834006 27870000.000068437308 262864330.287309557199 1 60352.871325665 2024-02-12T20:54:42.537455+00:00 19994330.287335321307 27869999.999995935708 262864330.287327587605 1 60352.871337113 2024-02-12T20:54:43.526570+00:00 19994330.287373103201 27870000.000040050596 262864330.287409454584 1 60352.871348737 2024-02-12T20:54:44.530908+00:00 19994330.287110462785 27870000.000040668994 262864330.287147462368 1 60352.871360454 2024-02-12T20:54:45.543224+00:00 19994330.287151530385 27869999.999970678240 262864330.287118494511 1 60352.871371976 2024-02-12T20:54:46.538713+00:00 19994330.287333872169 27869999.999996419996 262864330.287326604128 1 60352.871383446 2024-02-12T20:54:47.529746+00:00 19994330.287367109209 27869999.999955162406 262864330.287318587303 1 60352.871394947 2024-02-12T20:54:48.523424+00:00 19994330.287175085396 27869999.999947294593 262864330.287118703127 1 60352.871406654 2024-02-12T20:54:49.534932+00:00 19994330.287161760032 27869999.999985195696 262864330.287143260241 1 60352.871418242 2024-02-12T20:54:50.536131+00:00 19994330.287099741399 27869999.999954201281 262864330.287050247192 1 60352.871429664 2024-02-12T20:54:51.522984+00:00 19994330.287312753499 27870000.000025387853 262864330.287334442139 1 60352.871441311 2024-02-12T20:54:52.529313+00:00 19994330.287225551903 27870000.000042907894 262864330.287264764309 1 60352.871452916 2024-02-12T20:54:53.531982+00:00 19994330.287142459303 27870000.000064902008 262864330.287203669548 1 60352.871464482 2024-02-12T20:54:54.531246+00:00 19994330.287112187594 27870000.000058978796 262864330.287167459726 1 60352.871476032 2024-02-12T20:54:55.529155+00:00 19994330.287163399160 27869999.999987803400 262864330.287147521973 1 60352.871487608 2024-02-12T20:54:56.529313+00:00 19994330.287174791098 27870000.000042524189 262864330.287213623524 1 60352.871499226 2024-02-12T20:54:57.533139+00:00 19994330.287366978824 27869999.999923042953 262864330.287286341190 1 60352.871510770 2024-02-12T20:54:58.530506+00:00 19994330.286872934550 27869999.999939646572 262864330.286808878183 1 60352.871522312 2024-02-12T20:54:59.527779+00:00 19994330.287265349180 27869999.999982438982 262864330.287244111300 1 60352.871534032 2024-02-12T20:55:00.540376+00:00 19994330.287406165153 27869999.999970912933 262864330.287373393774 1 60352.871545547 2024-02-12T20:55:01.535257+00:00 19994330.287272531539 27870000.000011604279 262864330.287280440331 1 60352.871557017 2024-02-12T20:55:02.526309+00:00 19994330.287089291960 27870000.000051651150 262864330.287137240171 1 60352.871568615 2024-02-12T20:55:03.528324+00:00 19994330.287310842425 27870000.000101033598 262864330.287408173084 1 60352.871580146 2024-02-12T20:55:04.524585+00:00 19994330.287393644452 27870000.000000588596 262864330.287390530109 1 60352.871591783 2024-02-12T20:55:05.530011+00:00 19994330.287225160748 27869999.999991405755 262864330.287212878466 1 60352.871603297 2024-02-12T20:55:06.524849+00:00 19994330.287104792893 27870000.000056706369 262864330.287157803774 1 60352.871614846 2024-02-12T20:55:07.522745+00:00 19994330.287441305816 27870000.000014379621 262864330.287451982498 1 60352.871626427 2024-02-12T20:55:08.523295+00:00 19994330.286972697824 27869999.999961372465 262864330.286930382252 1 60352.871638051 2024-02-12T20:55:09.527579+00:00 19994330.287266928703 27870000.000012479722 262864330.287275731564 1 60352.871649559 2024-02-12T20:55:10.521877+00:00 19994330.287401791662 27869999.999958526343 262864330.287356615067 1 60352.871661172 2024-02-12T20:55:11.525270+00:00 19994330.287335887551 27869999.999999582767 262864330.287331759930 1 60352.871672763 2024-02-12T20:55:12.526729+00:00 19994330.286868128926 27869999.999989479780 262864330.286853909492 1 60352.871684349 2024-02-12T20:55:13.527786+00:00 19994330.287079323083 27870000.000078186393 262864330.287153840065 1 60352.871695878 2024-02-12T20:55:14.523906+00:00 19994330.287339288741 27869999.999997343868 262864330.287332952023 1 60352.871707420 2024-02-12T20:55:15.521090+00:00 19994330.287083804607 27870000.000075519085 262864330.287155628204 1 60352.871719013 2024-02-12T20:55:16.522737+00:00 19994330.287156604230 27869999.999997440726 262864330.287150353193 1 60352.871730573 2024-02-12T20:55:17.521512+00:00 19994330.287445161492 27870000.000032726675 262864330.287474185228 1 60352.871742195 2024-02-12T20:55:18.525608+00:00 19994330.287114985287 27869999.999999552965 262864330.287110835314 1 60352.871753743 2024-02-12T20:55:19.523368+00:00 19994330.287201359868 27869999.999966923147 262864330.287164568901 1 60352.871765316 2024-02-12T20:55:20.523252+00:00 19994330.287309523672 27869999.999943524599 262864330.287249356508 1 60352.871776914 2024-02-12T20:55:21.525412+00:00 19994330.287061013281 27869999.999937132001 262864330.286994427443 1 60352.871788452 2024-02-12T20:55:22.522277+00:00 19994330.287562392652 27869999.999973930418 262864330.287532627583 1 60352.871800066 2024-02-12T20:55:23.525664+00:00 19994330.287016544491 27870000.000004097819 262864330.287016957998 1 60352.871811607 2024-02-12T20:55:24.522864+00:00 19994330.287272125483 27870000.000012993813 262864330.287281423807 1 60352.871823195 2024-02-12T20:55:25.524026+00:00 19994330.287062339485 27870000.000063259155 262864330.287121921778 1 60352.871834818 2024-02-12T20:55:26.528293+00:00 19994330.287052605301 27870000.000016368926 262864330.287065267563 1 60352.871846307 2024-02-12T20:55:27.520882+00:00 19994330.287320580333 27870000.000059299171 262864330.287376195192 1 60352.871857896 2024-02-12T20:55:28.522218+00:00 19994330.287126041949 27869999.999960504472 262864330.287082850933 1 60352.871869531 2024-02-12T20:55:29.527476+00:00 19994330.287112247199 27870000.000008560717 262864330.287117093801 1 60352.871881098 2024-02-12T20:55:30.526877+00:00 19994330.287247650325 27869999.999942500144 262864330.287186473608 1 60352.871892610 2024-02-12T20:55:31.521502+00:00 19994330.287273179740 27869999.999955754727 262864330.287225216627 1 60352.871904233 2024-02-12T20:55:32.525677+00:00 19994330.287145711482 27869999.999932661653 262864330.287074655294 1 60352.871915775 2024-02-12T20:55:33.522959+00:00 19994330.287079535425 27869999.999997097999 262864330.287072956562 1 60352.871927316 2024-02-12T20:55:34.520146+00:00 19994330.287312861532 27869999.999989010394 262864330.287298172712 1 60352.871938944 2024-02-12T20:55:35.524732+00:00 19994330.287198960781 27869999.999995201826 262864330.287190467119 1 60352.871950501 2024-02-12T20:55:36.523289+00:00 19994330.287322342396 27870000.000085331500 262864330.287403970957 1 60352.871962050 2024-02-12T20:55:37.521110+00:00 19994330.287094689906 27870000.000054243952 262864330.287145227194 1 60352.871973616 2024-02-12T20:55:38.520440+00:00 19994330.287318956107 27870000.000045593828 262864330.287360846996 1 60352.871985192 2024-02-12T20:55:39.520634+00:00 19994330.287297829986 27870000.000073015690 262864330.287367165089 1 60352.871997096 2024-02-12T20:55:40.549103+00:00 19994330.287214562297 27869999.999959558249 262864330.287170410156 1 60352.872008459 2024-02-12T20:55:41.530836+00:00 19994330.287178203464 27869999.999984741211 262864330.287159264088 1 60352.872020019 2024-02-12T20:55:42.529632+00:00 19994330.287180498242 27869999.999953396618 262864330.287130177021 1 60352.872031596 2024-02-12T20:55:43.529884+00:00 19994330.287328664213 27869999.999979801476 262864330.287304759026 1 60352.872043239 2024-02-12T20:55:44.535851+00:00 19994330.287164591253 27869999.999972477555 262864330.287133365870 1 60352.872054992 2024-02-12T20:55:45.551354+00:00 19994330.287052050233 27869999.999989807606 262864330.287038147449 1 60352.872066253 2024-02-12T20:55:46.524239+00:00 19994330.287352241576 27870000.000070583075 262864330.287419110537 1 60352.872077855 2024-02-12T20:55:47.526712+00:00 19994330.287159044296 27870000.000055801123 262864330.287211149931 1 60352.872089420 2024-02-12T20:55:48.525848+00:00 19994330.287257891148 27870000.000024404377 262864330.287278592587 1 60352.872101200 2024-02-12T20:55:49.543665+00:00 19994330.287158634514 27870000.000044763088 262864330.287199705839 1 60352.872112635 2024-02-12T20:55:50.531681+00:00 19994330.287364974618 27870000.000027038157 262864330.287388324738 1 60352.872124189 2024-02-12T20:55:51.529937+00:00 19994330.287222709507 27870000.000006921589 262864330.287225931883 1 60352.872135928 2024-02-12T20:55:52.544222+00:00 19994330.286984816194 27869999.999948922545 262864330.286930024624 1 60352.872147347 2024-02-12T20:55:53.530778+00:00 19994330.287299800664 27869999.999951988459 262864330.287248104811 1 60352.872158847 2024-02-12T20:55:54.524398+00:00 19994330.287154160440 27870000.000011902303 262864330.287162363529 1 60352.872170547 2024-02-12T20:55:55.535284+00:00 19994330.287085261196 27870000.000002902001 262864330.287084460258 1 60352.872182147 2024-02-12T20:55:56.537495+00:00 19994330.287274964154 27870000.000045474619 262864330.287316739559 1 60352.872193681 2024-02-12T20:55:57.534018+00:00 19994330.287208992988 27870000.000024214387 262864330.287229508162 1 60352.872205214 2024-02-12T20:55:58.530487+00:00 19994330.287327948958 27870000.000050779432 262864330.287375032902 1 60352.872216720 2024-02-12T20:55:59.524610+00:00 19994330.287332437932 27870000.000064421445 262864330.287393182516 1 60352.872228380 2024-02-12T20:56:00.532008+00:00 19994330.287024017423 27870000.000047974288 262864330.287068307400 1 60352.872240497 2024-02-12T20:56:01.578978+00:00 19994330.287223100662 27870000.000012561679 262864330.287231981754 1 60352.872251531 2024-02-12T20:56:02.532251+00:00 19994330.287159692496 27869999.999970465899 262864330.287126451731 1 60352.872263093 2024-02-12T20:56:03.531222+00:00 19994330.287238508463 27869999.999954804778 262864330.287189632654 1 60352.872274613 2024-02-12T20:56:04.526543+00:00 19994330.287266448140 27869999.999980799854 262864330.287243545055 1 60352.872286153 2024-02-12T20:56:05.523627+00:00 19994330.287252143025 27869999.999944686890 262864330.287193119526 1 60352.872297756 2024-02-12T20:56:06.526128+00:00 19994330.287093080580 27870000.000029735267 262864330.287119120359 1 60352.872309309 2024-02-12T20:56:07.524341+00:00 19994330.287210717797 27870000.000022131950 262864330.287229180336 1 60352.872320878 2024-02-12T20:56:08.523848+00:00 19994330.287183687091 27870000.000072240829 262864330.287252247334 1 60352.872332466 2024-02-12T20:56:09.525024+00:00 19994330.287185974419 27870000.000077802688 262864330.287260085344 1 60352.872344035 2024-02-12T20:56:10.524594+00:00 19994330.287299513817 27870000.000031676143 262864330.287327498198 1 60352.872355776 2024-02-12T20:56:11.539047+00:00 19994330.287196841091 27870000.000018216670 262864330.287211358547 1 60352.872367204 2024-02-12T20:56:12.526397+00:00 19994330.287164151669 27870000.000003434718 262864330.287163883448 1 60352.872379073 2024-02-12T20:56:13.551884+00:00 19994330.287131335586 27869999.999989341944 262864330.287116974592 1 60352.872390322 2024-02-12T20:56:14.523868+00:00 19994330.287141010165 27869999.999962691218 262864330.287100017071 1 60352.872401878 2024-02-12T20:56:15.522304+00:00 19994330.287308815867 27869999.999980948865 262864330.287286072969 1 60352.872413515 2024-02-12T20:56:16.527652+00:00 19994330.287146780640 27869999.999931290746 262864330.287074357271 1 60352.872425046 2024-02-12T20:56:17.523953+00:00 19994330.287019055337 27869999.999994486570 262864330.287009835243 1 60352.872436700 2024-02-12T20:56:18.530912+00:00 19994330.287292972207 27870000.000009234995 262864330.287298500538 1 60352.872448234 2024-02-12T20:56:19.527400+00:00 19994330.287319272757 27870000.000051189214 262864330.287366777658 1 60352.872459793 2024-02-12T20:56:20.526123+00:00 19994330.287253066897 27870000.000073190778 262864330.287322580814 1 60352.872471328 2024-02-12T20:56:21.522746+00:00 19994330.287021320313 27870000.000070523471 262864330.287088125944 1 60352.872483294 2024-02-12T20:56:22.556610+00:00 19994330.287429843098 27870000.000030137599 262864330.287456274033 1 60352.872494554 2024-02-12T20:56:23.529437+00:00 19994330.287458013743 27869999.999994482845 262864330.287448793650 1 60352.872506050 2024-02-12T20:56:24.522722+00:00 19994330.287253081799 27869999.999938547611 262864330.287187933922 1 60352.872517625 2024-02-12T20:56:25.522775+00:00 19994330.287155639380 27869999.999974187464 262864330.287126123905 1 60352.872529198 2024-02-12T20:56:26.522746+00:00 19994330.287339922041 27869999.999927558005 262864330.287263780832 1 60352.872540751 2024-02-12T20:56:27.520872+00:00 19994330.287409972399 27869999.999981589615 262864330.287387847900 1 60352.872552350 2024-02-12T20:56:28.523074+00:00 19994330.287136983126 27869999.999970443547 262864330.287103712559 1 60352.872563894 2024-02-12T20:56:29.520486+00:00 19994330.287160392851 27870000.000009696931 262864330.287166386843 1 60352.872575489 2024-02-12T20:56:30.522250+00:00 19994330.287166938186 27870000.000013027340 262864330.287176251411 1 60352.872587075 2024-02-12T20:56:31.523267+00:00 19994330.287133563310 27870000.000076755881 262864330.287206649780 1 60352.872598647 2024-02-12T20:56:32.523061+00:00 19994330.287292286754 27869999.999985754490 262864330.287274360657 1 60352.872610260 2024-02-12T20:56:33.526476+00:00 19994330.287192281336 27870000.000057436526 262864330.287246018648 1 60352.872621815 2024-02-12T20:56:34.524795+00:00 19994330.287190500647 27870000.000001281500 262864330.287188082933 1 60352.872633445 2024-02-12T20:56:35.529600+00:00 19994330.287381250411 27869999.999984882772 262864330.287362456322 1 60352.872644983 2024-02-12T20:56:36.526520+00:00 19994330.287180379033 27869999.999988123775 262864330.287164807320 1 60352.872656595 2024-02-12T20:56:37.529796+00:00 19994330.287213265896 27869999.999973066151 262864330.287182629108 1 60352.872668094 2024-02-12T20:56:38.523326+00:00 19994330.287126783282 27869999.999984733760 262864330.287107825279 1 60352.872679674 2024-02-12T20:56:39.523802+00:00 19994330.287273988128 27870000.000009588897 262864330.287279903889 1 60352.872691337 2024-02-12T20:56:40.531517+00:00 19994330.287038378417 27869999.999980073422 262864330.287014752626 1 60352.872703080 2024-02-12T20:56:41.546110+00:00 19994330.287272132933 27870000.000017393380 262864330.287285834551 1 60352.872714397 2024-02-12T20:56:42.523867+00:00 19994330.287127736956 27870000.000011950731 262864330.287135988474 1 60352.872725990 2024-02-12T20:56:43.525511+00:00 19994330.287563864142 27870000.000031240284 262864330.287591397762 1 60352.872737784 2024-02-12T20:56:44.544540+00:00 19994330.287093564868 27869999.999967180192 262864330.287057042122 1 60352.872749237 2024-02-12T20:56:45.534054+00:00 19994330.287203062326 27869999.999961018562 262864330.287160396576 1 60352.872760873 2024-02-12T20:56:46.539445+00:00 19994330.287107121199 27869999.999963868409 262864330.287067294121 1 60352.872772427 2024-02-12T20:56:47.537682+00:00 19994330.287377551198 27869999.999956890941 262864330.287330746651 1 60352.872783869 2024-02-12T20:56:48.526265+00:00 19994330.287066657096 27869999.999988619238 262864330.287051588297 1 60352.872795504 2024-02-12T20:56:49.531502+00:00 19994330.287276420742 27869999.999947454780 262864330.287220180035 1 60352.872807099 2024-02-12T20:56:50.533321+00:00 19994330.287260118872 27870000.000007253140 262864330.287263661623 1 60352.872818595 2024-02-12T20:56:51.526589+00:00 19994330.287171453238 27870000.000011712313 262864330.287179470062 1 60352.872830246 2024-02-12T20:56:52.533228+00:00 19994330.287185192108 27870000.000041998923 262864330.287223488092 1 60352.872841752 2024-02-12T20:56:53.527406+00:00 19994330.287368062884 27870000.000059116632 262864330.287423491478 1 60352.872853389 2024-02-12T20:56:54.532800+00:00 19994330.287113573402 27870000.000027555972 262864330.287137448788 1 60352.872864921 2024-02-12T20:56:55.529175+00:00 19994330.287168823183 27870000.000017981976 262864330.287183105946 1 60352.872876444 2024-02-12T20:56:56.524772+00:00 19994330.287377912551 27869999.999983549118 262864330.287357777357 1 60352.872888172 2024-02-12T20:56:57.538067+00:00 19994330.287077620625 27869999.999973393977 262864330.287047326565 1 60352.872899638 2024-02-12T20:56:58.528758+00:00 19994330.287167381495 27869999.999966006726 262864330.287129670382 1 60352.872911203 2024-02-12T20:56:59.527939+00:00 19994330.287134472281 27869999.999970585108 262864330.287101358175 1 60352.872922917 2024-02-12T20:57:00.540041+00:00 19994330.287208221853 27870000.000010401011 262864330.287214934826 1 60352.872934319 2024-02-12T20:57:01.525169+00:00 19994330.287431124598 27869999.999990481883 262864330.287417918444 1 60352.872945867 2024-02-12T20:57:02.522880+00:00 19994330.287201546133 27870000.000058721751 262864330.287256568670 1 60352.872957494 2024-02-12T20:57:03.527499+00:00 19994330.287381049246 27870000.000057484955 262864330.287434846163 1 60352.872969008 2024-02-12T20:57:04.522297+00:00 19994330.287259098142 27870000.000021703541 262864330.287277102470 1 60352.872980577 2024-02-12T20:57:05.521898+00:00 19994330.287056557834 27870000.000022709370 262864330.287075579166 1 60352.872992151 2024-02-12T20:57:06.521875+00:00 19994330.287133183330 27870000.000000275671 262864330.287129759789 1 60352.873003757 2024-02-12T20:57:07.524622+00:00 19994330.287244800478 27869999.999994132668 262864330.287235230207 1 60352.873015307 2024-02-12T20:57:08.522555+00:00 19994330.287229362875 27869999.999948680401 262864330.287174344063 1 60352.873026870 2024-02-12T20:57:09.521599+00:00 19994330.287280466408 27869999.999983087182 262864330.287259846926 1 60352.873038447 2024-02-12T20:57:10.521824+00:00 19994330.287350684404 27869999.999957717955 262864330.287304699421 1 60352.873050027 2024-02-12T20:57:11.522306+00:00 19994330.286993160844 27870000.000032369047 262864330.287021815777 1 60352.873061673 2024-02-12T20:57:12.528543+00:00 19994330.287284698337 27870000.000024680048 262864330.287305682898 1 60352.873073316 2024-02-12T20:57:13.534474+00:00 19994330.287315614522 27870000.000031996518 262864330.287343919277 1 60352.873084871 2024-02-12T20:57:14.532863+00:00 19994330.287148941308 27870000.000027384609 262864330.287172645330 1 60352.873096402 2024-02-12T20:57:15.529098+00:00 19994330.286930840462 27870000.000007197261 262864330.286934345961 1 60352.873108045 2024-02-12T20:57:16.535066+00:00 19994330.287377219647 27870000.000080831349 262864330.287454336882 1 60352.873119560 2024-02-12T20:57:17.530009+00:00 19994330.287149727345 27869999.999969132245 262864330.287115156651 1 60352.873131163 2024-02-12T20:57:18.532486+00:00 19994330.287211816758 27870000.000006929040 262864330.287215024233 1 60352.873142628 2024-02-12T20:57:19.523067+00:00 19994330.287266280502 27869999.999959543347 262864330.287222117186 1 60352.873154215 2024-02-12T20:57:20.524137+00:00 19994330.287137821317 27869999.999931961298 262864330.287066102028 1 60352.873165798 2024-02-12T20:57:21.524927+00:00 19994330.287044938654 27869999.999968811870 262864330.287010073662 1 60352.873177453 2024-02-12T20:57:22.531931+00:00 19994330.287367597222 27870000.000020127743 262864330.287384033203 1 60352.873188994 2024-02-12T20:57:23.529054+00:00 19994330.287142328918 27869999.999962382019 262864330.287101030350 1 60352.873200508 2024-02-12T20:57:24.523881+00:00 19994330.287329342216 27870000.000064905733 262864330.287390559912 1 60352.873212180 2024-02-12T20:57:25.532341+00:00 19994330.287219084799 27870000.000029668212 262864330.287245064974 1 60352.873223735 2024-02-12T20:57:26.530685+00:00 19994330.287296969444 27870000.000034675002 262864330.287327975035 1 60352.873235304 2024-02-12T20:57:27.530305+00:00 19994330.287162475288 27870000.000014420599 262864330.287173211575 1 60352.873246787 2024-02-12T20:57:28.522403+00:00 19994330.287099968642 27869999.999997720122 262864330.287093997002 1 60352.873258458 2024-02-12T20:57:29.530767+00:00 19994330.287132956088 27869999.999953921884 262864330.287083178759 1 60352.873270015 2024-02-12T20:57:30.529334+00:00 19994330.287184033543 27869999.999976094812 262864330.287156432867 1 60352.873281644 2024-02-12T20:57:31.533998+00:00 19994330.287299498916 27869999.999951783568 262864330.287247598171 1 60352.873293092 2024-02-12T20:57:32.523183+00:00 19994330.287269320339 27869999.999939639121 262864330.287205278873 1 60352.873304773 2024-02-12T20:57:33.532362+00:00 19994330.287242911756 27869999.999987117946 262864330.287226349115 1 60352.873316307 2024-02-12T20:57:34.528943+00:00 19994330.287341136485 27869999.999989319593 262864330.287326782942 1 60352.873327964 2024-02-12T20:57:35.536104+00:00 19994330.287211261690 27870000.000057421625 262864330.287265002728 1 60352.873339459 2024-02-12T20:57:36.529285+00:00 19994330.287251487374 27870000.000048551708 262864330.287296354771 1 60352.873351259 2024-02-12T20:57:37.548810+00:00 19994330.287215743214 27870000.000001188368 262864330.287213236094 1 60352.873362680 2024-02-12T20:57:38.535520+00:00 19994330.287259873003 27870000.000032011420 262864330.287288188934 1 60352.873374272 2024-02-12T20:57:39.537060+00:00 19994330.287233248353 27869999.999975789338 262864330.287205338478 1 60352.873385720 2024-02-12T20:57:40.526233+00:00 19994330.287106696516 27869999.999972313643 262864330.287075310946 1 60352.873397556 2024-02-12T20:57:41.548833+00:00 19994330.287383452058 27869999.999950546771 262864330.287330329418 1 60352.873409024 2024-02-12T20:57:42.539673+00:00 19994330.287284996361 27869999.999984581023 262864330.287265896797 1 60352.873420547 2024-02-12T20:57:43.535225+00:00 19994330.287308499217 27869999.999967526644 262864330.287272334099 1 60352.873431988 2024-02-12T20:57:44.523784+00:00 19994330.287027847022 27870000.000011514872 262864330.287035644054 1 60352.873443634 2024-02-12T20:57:45.529965+00:00 19994330.287264507264 27870000.000054638833 262864330.287315428257 1 60352.873455155 2024-02-12T20:57:46.525348+00:00 19994330.287300050259 27870000.000007297844 262864330.287303656340 1 60352.873466698 2024-02-12T20:57:47.522720+00:00 19994330.287140339613 27870000.000025726855 262864330.287162363529 1 60352.873478382 2024-02-12T20:57:48.532241+00:00 19994330.287092305720 27870000.000037211925 262864330.287125825882 1 60352.873490024 2024-02-12T20:57:49.538120+00:00 19994330.287443589419 27870000.000028535724 262864330.287468433380 1 60352.873501486 2024-02-12T20:57:50.528372+00:00 19994330.287179157138 27870000.000005196780 262864330.287180662155 1 60352.873513067 2024-02-12T20:57:51.529022+00:00 19994330.287112113088 27870000.000022578984 262864330.287131011486 1 60352.873524650 2024-02-12T20:57:52.529743+00:00 19994330.287352304906 27869999.999939695001 262864330.287288278341 1 60352.873536197 2024-02-12T20:57:53.527371+00:00 19994330.287357244641 27870000.000004462898 262864330.287358015776 1 60352.873547818 2024-02-12T20:57:54.531451+00:00 19994330.287128832191 27869999.999966695905 262864330.287091821432 1 60352.873559522 2024-02-12T20:57:55.542727+00:00 19994330.287240311503 27870000.000015176833 262864330.287251770496 1 60352.873570857 2024-02-12T20:57:56.522009+00:00 19994330.287152420729 27869999.999994367361 262864330.287143081427 1 60352.873582534 2024-02-12T20:57:57.530877+00:00 19994330.287513114512 27870000.000059861690 262864330.287569284439 1 60352.873594074 2024-02-12T20:57:58.527985+00:00 19994330.287116710097 27870000.000056643039 262864330.287169665098 1 60352.873605759 2024-02-12T20:57:59.537595+00:00 19994330.287271060050 27870000.000040765852 262864330.287308126688 1 60352.873617287 2024-02-12T20:58:00.533560+00:00 19994330.287474397570 27870000.000013850629 262864330.287484556437 1 60352.873629154 2024-02-12T20:58:01.558893+00:00 19994330.287064991891 27869999.999978899956 262864330.287040203810 1 60352.873640439 2024-02-12T20:58:02.533957+00:00 19994330.287432540208 27869999.999996177852 262864330.287425041199 1 60352.873651923 2024-02-12T20:58:03.526136+00:00 19994330.287203196436 27869999.999919947237 262864330.287119448185 1 60352.873663504 2024-02-12T20:58:04.526766+00:00 19994330.287214025855 27869999.999936573207 262864330.287146925926 1 60352.873675054 2024-02-12T20:58:05.524685+00:00 19994330.287383183837 27869999.999981667846 262864330.287361145020 1 60352.873686603 2024-02-12T20:58:06.522513+00:00 19994330.286961633712 27869999.999960947782 262864330.286918908358 1 60352.873698164 2024-02-12T20:58:07.521335+00:00 19994330.287174746394 27870000.000020612031 262864330.287191689014 1 60352.873709800 2024-02-12T20:58:08.526722+00:00 19994330.287266992033 27869999.999990817159 262864330.287254124880 1 60352.873721375 2024-02-12T20:58:09.526816+00:00 19994330.287496417761 27870000.000059209764 262864330.287551939487 1 60352.873732934 2024-02-12T20:58:10.525463+00:00 19994330.287117145956 27870000.000063277781 262864330.287176728249 1 60352.873744478 2024-02-12T20:58:11.522954+00:00 19994330.287230182439 27869999.999945662916 262864330.287172168493 1 60352.873756099 2024-02-12T20:58:12.527015+00:00 19994330.287214267999 27870000.000012081116 262864330.287222653627 1 60352.873767719 2024-02-12T20:58:13.530900+00:00 19994330.287040773779 27869999.999973606318 262864330.287010669708 1 60352.873779207 2024-02-12T20:58:14.523467+00:00 19994330.287214696407 27869999.999962870032 262864330.287173867226 1 60352.873790760 2024-02-12T20:58:15.521627+00:00 19994330.287268191576 27869999.999928198755 262864330.287192702293 1 60352.873802566 2024-02-12T20:58:16.541721+00:00 19994330.287231411785 27869999.999991990626 262864330.287219703197 1 60352.873813926 2024-02-12T20:58:17.523227+00:00 19994330.287123616785 27869999.999986995012 262864330.287106931210 1 60352.873825505 2024-02-12T20:58:18.523658+00:00 19994330.287559594959 27870000.000000972301 262864330.287556886673 1 60352.873837043 2024-02-12T20:58:19.520503+00:00 19994330.287177048624 27869999.999987784773 262864330.287161141634 1 60352.873848621 2024-02-12T20:58:20.520874+00:00 19994330.287197709084 27870000.000031497329 262864330.287225514650 1 60352.873860240 2024-02-12T20:58:21.524729+00:00 19994330.287210311741 27870000.000031385571 262864330.287238001823 1 60352.873871895 2024-02-12T20:58:22.531769+00:00 19994330.287297878414 27870000.000023223460 262864330.287317395210 1 60352.873883409 2024-02-12T20:58:23.526569+00:00 19994330.287430427969 27869999.999925319105 262864330.287352055311 1 60352.873895045 2024-02-12T20:58:24.531924+00:00 19994330.287176374346 27869999.999957371503 262864330.287130057812 1 60352.873906685 2024-02-12T20:58:25.537601+00:00 19994330.287202414125 27869999.999966308475 262864330.287165045738 1 60352.873918246 2024-02-12T20:58:26.536442+00:00 19994330.287294749171 27869999.999921329319 262864330.287212371826 1 60352.873929709 2024-02-12T20:58:27.526850+00:00 19994330.287343185395 27870000.000004440546 262864330.287343919277 1 60352.873941313 2024-02-12T20:58:28.529411+00:00 19994330.287302192301 27869999.999970089644 262864330.287268579006 1 60352.873952892 2024-02-12T20:58:29.529861+00:00 19994330.287281043828 27870000.000057946891 262864330.287335276604 1 60352.873964537 2024-02-12T20:58:30.536043+00:00 19994330.287225272506 27869999.999997597188 262864330.287219166756 1 60352.873976017 2024-02-12T20:58:31.527902+00:00 19994330.287206932902 27870000.000033609569 262864330.287236869335 1 60352.873987666 2024-02-12T20:58:32.534370+00:00 19994330.287373777479 27870000.000018022954 262864330.287388116121 1 60352.873999292 2024-02-12T20:58:33.538803+00:00 19994330.287217166275 27870000.000008944422 262864330.287222415209 1 60352.874010704 2024-02-12T20:58:34.524804+00:00 19994330.287014741451 27869999.999976489693 262864330.286987543106 1 60352.874022262 2024-02-12T20:58:35.523421+00:00 19994330.287261370569 27869999.999974261969 262864330.287231922150 1 60352.874033890 2024-02-12T20:58:36.528048+00:00 19994330.287191934884 27869999.999994058162 262864330.287182301283 1 60352.874045431 2024-02-12T20:58:37.525235+00:00 19994330.287289731205 27869999.999948479235 262864330.287234514952 1 60352.874057241 2024-02-12T20:58:38.545586+00:00 19994330.287157922983 27869999.999955847859 262864330.287110060453 1 60352.874068595 2024-02-12T20:58:39.526615+00:00 19994330.287210740149 27870000.000028282404 262864330.287235319614 1 60352.874080397 2024-02-12T20:58:40.546303+00:00 19994330.287034519017 27870000.000020444393 262864330.287051260471 1 60352.874091744 2024-02-12T20:58:41.526715+00:00 19994330.287310145795 27870000.000073671341 262864330.287380129099 1 60352.874103311 2024-02-12T20:58:42.526014+00:00 19994330.286968100816 27870000.000061586499 262864330.287025988102 1 60352.874114866 2024-02-12T20:58:43.524474+00:00 19994330.287315957248 27870000.000058051199 262864330.287370324135 1 60352.874126419 2024-02-12T20:58:44.522621+00:00 19994330.287141110748 27869999.999957472086 262864330.287094891071 1 60352.874138107 2024-02-12T20:58:45.532458+00:00 19994330.287357486784 27869999.999981544912 262864330.287335336208 1 60352.874149624 2024-02-12T20:58:46.527514+00:00 19994330.287184897810 27869999.999939721078 262864330.287120908499 1 60352.874161194 2024-02-12T20:58:47.527162+00:00 19994330.287146475166 27870000.000017140061 262864330.287159919739 1 60352.874172843 2024-02-12T20:58:48.533601+00:00 19994330.287354376167 27869999.999980930239 262864330.287331610918 1 60352.874184367 2024-02-12T20:58:49.529327+00:00 19994330.287234533578 27869999.999988127500 262864330.287218987942 1 60352.874195938 2024-02-12T20:58:50.529055+00:00 19994330.287352524698 27870000.000004906207 262864330.287353754044 1 60352.874207667 2024-02-12T20:58:51.542442+00:00 19994330.287169795483 27870000.000052742660 262864330.287218838930 1 60352.874219098 2024-02-12T20:58:52.530103+00:00 19994330.287227079272 27869999.999997712672 262864330.287221074104 1 60352.874230617 2024-02-12T20:58:53.525322+00:00 19994330.287285201252 27870000.000023592263 262864330.287305116653 1 60352.874242347 2024-02-12T20:58:54.538813+00:00 19994330.287270370871 27870000.000039324164 262864330.287306010723 1 60352.874253967 2024-02-12T20:58:55.542769+00:00 19994330.287316411734 27870000.000036783516 262864330.287349492311 1 60352.874265313 2024-02-12T20:58:56.523047+00:00 19994330.287209950387 27869999.999987799674 262864330.287194073200 1 60352.874276894 2024-02-12T20:58:57.523635+00:00 19994330.287205021828 27869999.999996025115 262864330.287197351456 1 60352.874288592 2024-02-12T20:58:58.534392+00:00 19994330.287298869342 27869999.999972309917 262864330.287267476320 1 60352.874300228 2024-02-12T20:58:59.539676+00:00 19994330.287271901965 27869999.999885156751 262864330.287153363228 1 60352.874311863 2024-02-12T20:59:00.544962+00:00 19994330.287023063749 27870000.000010646880 262864330.287030011415 1 60352.874323266 2024-02-12T20:59:01.530191+00:00 19994330.287116859108 27869999.999992936850 262864330.287106096745 1 60352.874334794 2024-02-12T20:59:02.526255+00:00 19994330.287090890110 27870000.000016648322 262864330.287103861570 1 60352.874346346 2024-02-12T20:59:03.524246+00:00 19994330.287418652326 27870000.000032767653 262864330.287447750568 1 60352.874357902 2024-02-12T20:59:04.522708+00:00 19994330.287027396262 27870000.000023826957 262864330.287047535181 1 60352.874369503 2024-02-12T20:59:05.525023+00:00 19994330.287350032479 27870000.000019732863 262864330.287366062403 1 60352.874381046 2024-02-12T20:59:06.522406+00:00 19994330.287156682462 27870000.000007025898 262864330.287160009146 1 60352.874392639 2024-02-12T20:59:07.524030+00:00 19994330.287282284349 27869999.999989844859 262864330.287268429995 1 60352.874404208 2024-02-12T20:59:08.523533+00:00 19994330.287118576467 27869999.999929338694 262864330.287044227123 1 60352.874415786 2024-02-12T20:59:09.523871+00:00 19994330.287129197270 27870000.000016335398 262864330.287141829729 1 60352.874427321 2024-02-12T20:59:10.520516+00:00 19994330.287271607667 27870000.000008847564 262864330.287276774645 1 60352.874438902 2024-02-12T20:59:11.521138+00:00 19994330.287286292762 27869999.999980267137 262864330.287262856960 1 60352.874450718 2024-02-12T20:59:12.542041+00:00 19994330.286996457726 27870000.000018361956 262864330.287011116743 1 60352.874462260 2024-02-12T20:59:13.539291+00:00 19994330.287378683686 27870000.000038001686 262864330.287413001060 1 60352.874473790 2024-02-12T20:59:14.535415+00:00 19994330.287210442126 27870000.000012248755 262864330.287218987942 1 60352.874485254 2024-02-12T20:59:15.525987+00:00 19994330.287089049816 27870000.000020269305 262864330.287105619907 1 60352.874496857 2024-02-12T20:59:16.528468+00:00 19994330.287211824208 27869999.999975044280 262864330.287183195353 1 60352.874508451 2024-02-12T20:59:17.530180+00:00 19994330.287209268659 27869999.999993491918 262864330.287199079990 1 60352.874520043 2024-02-12T20:59:18.531713+00:00 19994330.287346802652 27869999.999997526407 262864330.287340641022 1 60352.874531569 2024-02-12T20:59:19.527612+00:00 19994330.287113547325 27869999.999980416149 262864330.287090271711 1 60352.874543251 2024-02-12T20:59:20.536832+00:00 19994330.287445385009 27869999.999976761639 262864330.287418454885 1 60352.874554798 2024-02-12T20:59:21.534508+00:00 19994330.287050053477 27869999.999962415546 262864330.287008762360 1 60352.874566244 2024-02-12T20:59:22.523523+00:00 19994330.287216603756 27869999.999962728471 262864330.287175625563 1 60352.874577916 2024-02-12T20:59:23.531907+00:00 19994330.287575755268 27870000.000008497387 262864330.287580549717 1 60352.874589400 2024-02-12T20:59:24.524153+00:00 19994330.287084169686 27870000.000006943941 262864330.287087410688 1 60352.874600986 2024-02-12T20:59:25.525148+00:00 19994330.287185803056 27870000.000042002648 262864330.287224113941 1 60352.874612815 2024-02-12T20:59:26.547192+00:00 19994330.287251368165 27870000.000040724874 262864330.287288367748 1 60352.874624118 2024-02-12T20:59:27.523799+00:00 19994330.287113334984 27870000.000020638108 262864330.287130266428 1 60352.874635757 2024-02-12T20:59:28.529423+00:00 19994330.287233877927 27869999.999996785074 262864330.287226974964 1 60352.874647279 2024-02-12T20:59:29.524929+00:00 19994330.287146802992 27869999.999962534755 262864330.287105649710 1 60352.874658919 2024-02-12T20:59:30.530648+00:00 19994330.286992318928 27869999.999970342964 262864330.286958962679 1 60352.874670506 2024-02-12T20:59:31.531684+00:00 19994330.287378899753 27869999.999948672950 262864330.287323892117 1 60352.874682069 2024-02-12T20:59:32.530725+00:00 19994330.287255901843 27869999.999985717237 262864330.287237942219 1 60352.874693627 2024-02-12T20:59:33.529407+00:00 19994330.287266291678 27870000.000000424683 262864330.287263005972 1 60352.874705252 2024-02-12T20:59:34.533804+00:00 19994330.287053797394 27870000.000005085021 262864330.287055194378 1 60352.874716709 2024-02-12T20:59:35.523677+00:00 19994330.287176150829 27870000.000056464225 262864330.287228941917 1 60352.874728415 2024-02-12T20:59:36.535026+00:00 19994330.287409227341 27870000.000014021993 262864330.287419527769 1 60352.874739948 2024-02-12T20:59:37.531481+00:00 19994330.287191517651 27870000.000035766512 262864330.287223577499 1 60352.874751573 2024-02-12T20:59:38.535908+00:00 19994330.287394452840 27870000.000054795295 262864330.287445574999 1 60352.874763032 2024-02-12T20:59:39.526011+00:00 19994330.287217166275 27869999.999989207834 262864330.287202686071 1 60352.874774680 2024-02-12T20:59:40.532399+00:00 19994330.287079621106 27869999.999994739890 262864330.287070691586 1 60352.874786170 2024-02-12T20:59:41.525056+00:00 19994330.287295132875 27870000.000021286309 262864330.287312716246 1 60352.874797798 2024-02-12T20:59:42.529730+00:00 19994330.287482421845 27869999.999983306974 262864330.287462025881 1 60352.874809431 2024-02-12T20:59:43.534845+00:00 19994330.287351347506 27869999.999973725528 262864330.287321358919 1 60352.874821001 2024-02-12T20:59:44.534498+00:00 19994330.287139449269 27869999.999979272485 262864330.287115007639 1 60352.874832526 2024-02-12T20:59:45.530244+00:00 19994330.287153236568 27870000.000038124621 262864330.287187665701 1 60352.874844110 2024-02-12T20:59:46.531111+00:00 19994330.287211451679 27869999.999965418130 262864330.287173181772 1 60352.874855656 2024-02-12T20:59:47.528692+00:00 19994330.287419665605 27870000.000041693449 262864330.287457674742 1 60352.874867270 2024-02-12T20:59:48.532110+00:00 19994330.287216249853 27870000.000025089830 262864330.287237644196 1 60352.874878867 2024-02-12T20:59:49.534053+00:00 19994330.287184428424 27869999.999981831759 262864330.287162542343 1 60352.874890375 2024-02-12T20:59:50.528434+00:00 19994330.287119783461 27869999.999978043139 262864330.287094116211 1 60352.874901947 2024-02-12T20:59:51.528201+00:00 19994330.287268429995 27869999.999937523156 262864330.287202268839 1 60352.874913458 2024-02-12T20:59:52.522805+00:00 19994330.287061057985 27869999.999991387129 262864330.287048757076 1 60352.874925101 2024-02-12T20:59:53.528708+00:00 19994330.287363562733 27869999.999953057617 262864330.287312924862 1 60352.874936656 2024-02-12T20:59:54.527094+00:00 19994330.287199351937 27869999.999995499849 262864330.287191152573 1 60352.874948243 2024-02-12T20:59:55.528163+00:00 19994330.287643756717 27870000.000001072884 262864330.287641137838 1 60352.874959745 2024-02-12T20:59:56.522014+00:00 19994330.287137374282 27870000.000037528574 262864330.287171185017 1 60352.874971442 2024-02-12T20:59:57.532608+00:00 19994330.287142790854 27870000.000057850033 262864330.287196934223 1 60352.874982942 2024-02-12T20:59:58.526223+00:00 19994330.287513233721 27870000.000034343451 262864330.287543863058 1 60352.874994530 2024-02-12T20:59:59.527418+00:00 19994330.287274848670 27870000.000042438507 262864330.287313580513 1 60352.875006144 2024-02-12T21:00:00.530840+00:00 19994330.287264816463 27869999.999970465899 262864330.287231594324 1 60352.875018324 2024-02-12T21:00:01.583164+00:00 19994330.287180915475 27870000.000002779067 262864330.287180006504 1 60352.875029292 2024-02-12T21:00:02.530835+00:00 19994330.287169575691 27869999.999965988100 262864330.287131875753 1 60352.875040883 2024-02-12T21:00:03.532287+00:00 19994330.287413716316 27869999.999921023846 262864330.287331044674 1 60352.875052448 2024-02-12T21:00:04.531497+00:00 19994330.287098813802 27869999.999989416450 262864330.287084549665 1 60352.875063969 2024-02-12T21:00:05.526894+00:00 19994330.287121854722 27869999.999975912273 262864330.287094086409 1 60352.875075559 2024-02-12T21:00:06.528320+00:00 19994330.287437498569 27869999.999969348311 262864330.287403166294 1 60352.875087156 2024-02-12T21:00:07.530323+00:00 19994330.287232641131 27870000.000019218773 262864330.287248164415 1 60352.875098702 2024-02-12T21:00:08.527885+00:00 19994330.287122394890 27870000.000049989671 262864330.287168681622 1 60352.875110326 2024-02-12T21:00:09.532166+00:00 19994330.287347286940 27870000.000015672296 262864330.287359267473 1 60352.875121857 2024-02-12T21:00:10.528459+00:00 19994330.287158180028 27870000.000017732382 262864330.287172228098 1 60352.875133439 2024-02-12T21:00:11.529083+00:00 19994330.287396509200 27869999.999968193471 262864330.287361025810 1 60352.875145015 2024-02-12T21:00:12.529325+00:00 19994330.287258397788 27870000.000009797513 262864330.287264496088 1 60352.875156562 2024-02-12T21:00:13.526938+00:00 19994330.287171889096 27869999.999974973500 262864330.287143170834 1 60352.875168072 2024-02-12T21:00:14.521381+00:00 19994330.287350099534 27869999.999931983650 262864330.287278383970 1 60352.875179645 2024-02-12T21:00:15.521279+00:00 19994330.287230115384 27869999.999966260046 262864330.287192672491 1 60352.875191221 2024-02-12T21:00:16.521460+00:00 19994330.287008829415 27869999.999997008592 262864330.287002146244 1 60352.875202855 2024-02-12T21:00:17.526693+00:00 19994330.287376131862 27870000.000000372529 262864330.287372797728 1 60352.875214428 2024-02-12T21:00:18.526551+00:00 19994330.286940019578 27869999.999992426485 262864330.286928743124 1 60352.875225957 2024-02-12T21:00:19.522683+00:00 19994330.287423606962 27870000.000056538731 262864330.287476450205 1 60352.875237566 2024-02-12T21:00:20.525707+00:00 19994330.287401091307 27870000.000061497092 262864330.287458896637 1 60352.875249107 2024-02-12T21:00:21.522831+00:00 19994330.287219371647 27870000.000053007156 262864330.287268698215 1 60352.875260743 2024-02-12T21:00:22.528245+00:00 19994330.287369091064 27870000.000007808208 262864330.287373214960 1 60352.875272286 2024-02-12T21:00:23.525539+00:00 19994330.287102114409 27869999.999979659915 262864330.287078082561 1 60352.875284143 2024-02-12T21:00:24.549920+00:00 19994330.287095166743 27869999.999970909208 262864330.287062376738 1 60352.875295579 2024-02-12T21:00:25.538080+00:00 19994330.287345364690 27869999.999962028116 262864330.287303686142 1 60352.875307033 2024-02-12T21:00:26.527619+00:00 19994330.287295490503 27870000.000042341650 262864330.287334144115 1 60352.875318633 2024-02-12T21:00:27.529914+00:00 19994330.287551473826 27869999.999944064766 262864330.287491828203 1 60352.875330296 2024-02-12T21:00:28.537620+00:00 19994330.287097565830 27870000.000029701740 262864330.287123590708 1 60352.875341850 2024-02-12T21:00:29.535873+00:00 19994330.287382688373 27870000.000013183802 262864330.287392169237 1 60352.875353265 2024-02-12T21:00:30.522075+00:00 19994330.287242088467 27870000.000021204352 262864330.287259608507 1 60352.875364934 2024-02-12T21:00:31.530321+00:00 19994330.287098493427 27870000.000023838133 262864330.287118643522 1 60352.875376645 2024-02-12T21:00:32.542074+00:00 19994330.287358153611 27869999.999983675778 262864330.287338137627 1 60352.875388109 2024-02-12T21:00:33.532584+00:00 19994330.287211153656 27869999.999958302826 262864330.287165760994 1 60352.875399682 2024-02-12T21:00:34.532527+00:00 19994330.287280604243 27869999.999979618937 262864330.287256538868 1 60352.875411313 2024-02-12T21:00:35.537498+00:00 19994330.287465374917 27869999.999949943274 262864330.287411600351 1 60352.875422769 2024-02-12T21:00:36.527275+00:00 19994330.287336710840 27869999.999947898090 262864330.287280917168 1 60352.875434388 2024-02-12T21:00:37.531113+00:00 19994330.287258561701 27869999.999960016459 262864330.287214875221 1 60352.875445973 2024-02-12T21:00:38.532098+00:00 19994330.287321068347 27869999.999977245927 262864330.287294596434 1 60352.875457445 2024-02-12T21:00:39.523212+00:00 19994330.287186432630 27869999.999962173402 262864330.287144929171 1 60352.875469051 2024-02-12T21:00:40.526011+00:00 19994330.287290215492 27870000.000049214810 262864330.287335723639 1 60352.875480676 2024-02-12T21:00:41.530370+00:00 19994330.287172071636 27870000.000070869923 262864330.287239253521 1 60352.875492444 2024-02-12T21:00:42.547205+00:00 19994330.287165805697 27870000.000001665205 262864330.287163794041 1 60352.875503832 2024-02-12T21:00:43.531111+00:00 19994330.287162922323 27870000.000004399568 262864330.287163645029 1 60352.875515581 2024-02-12T21:00:44.546163+00:00 19994330.287293814123 27869999.999969203025 262864330.287259340286 1 60352.875526947 2024-02-12T21:00:45.528269+00:00 19994330.287365350872 27869999.999981768429 262864330.287343412638 1 60352.875538569 2024-02-12T21:00:46.532388+00:00 19994330.287291254848 27869999.999986875802 262864330.287274450064 1 60352.875550171 2024-02-12T21:00:47.534814+00:00 19994330.287346106023 27869999.999943088740 262864330.287285476923 1 60352.875561606 2024-02-12T21:00:48.522736+00:00 19994330.287425104529 27869999.999962992966 262864330.287384390831 1 60352.875573271 2024-02-12T21:00:49.530644+00:00 19994330.287296265364 27869999.999982122332 262864330.287274688482 1 60352.875584824 2024-02-12T21:00:50.528828+00:00 19994330.287173561752 27870000.000019617379 262864330.287189483643 1 60352.875596433 2024-02-12T21:00:51.531818+00:00 19994330.287319280207 27870000.000024255365 262864330.287339836359 1 60352.875608071 2024-02-12T21:00:52.537343+00:00 19994330.287064224482 27870000.000050269067 262864330.287110805511 1 60352.875619624 2024-02-12T21:00:53.535476+00:00 19994330.287297952920 27870000.000043146312 262864330.287337422371 1 60352.875631124 2024-02-12T21:00:54.529131+00:00 19994330.287275008857 27870000.000029511750 262864330.287300825119 1 60352.875642663 2024-02-12T21:00:55.526066+00:00 19994330.287053272128 27869999.999967958778 262864330.287017524242 1 60352.875654278 2024-02-12T21:00:56.529604+00:00 19994330.287330619991 27869999.999981086701 262864330.287308007479 1 60352.875665843 2024-02-12T21:00:57.528856+00:00 19994330.287381220609 27869999.999982446432 262864330.287359982729 1 60352.875677425 2024-02-12T21:00:58.529537+00:00 19994330.287006620318 27869999.999911192805 262864330.286914110184 1 60352.875689075 2024-02-12T21:00:59.536064+00:00 19994330.287457983941 27870000.000002689660 262864330.287456959486 1 60352.875700529 2024-02-12T21:01:00.525663+00:00 19994330.287300877273 27869999.999995633960 262864330.287292838097 1 60352.875712193 2024-02-12T21:01:01.533453+00:00 19994330.287162270397 27870000.000002574176 262864330.287161141634 1 60352.875723679 2024-02-12T21:01:02.525843+00:00 19994330.287234198302 27870000.000002805144 262864330.287233293056 1 60352.875735204 2024-02-12T21:01:03.521628+00:00 19994330.287169810385 27870000.000061109662 262864330.287227213383 1 60352.875746848 2024-02-12T21:01:04.527636+00:00 19994330.287427399307 27870000.000025089830 262864330.287448793650 1 60352.875758384 2024-02-12T21:01:05.524406+00:00 19994330.287156745791 27869999.999999862164 262864330.287152886391 1 60352.875769927 2024-02-12T21:01:06.521730+00:00 19994330.287312954664 27869999.999970164150 262864330.287279427052 1 60352.875781522 2024-02-12T21:01:07.523466+00:00 19994330.287133838981 27869999.999928627163 262864330.287058770657 1 60352.875793146 2024-02-12T21:01:08.527779+00:00 19994330.287079378963 27869999.999954260886 262864330.287029922009 1 60352.875804811 2024-02-12T21:01:09.535643+00:00 19994330.287413492799 27869999.999968692660 262864330.287378489971 1 60352.875816236 2024-02-12T21:01:10.522795+00:00 19994330.287202738225 27869999.999951839447 262864330.287150889635 1 60352.875827799 2024-02-12T21:01:11.521798+00:00 19994330.287016261369 27870000.000008314848 262864330.287020891905 1 60352.875839397 2024-02-12T21:01:12.523939+00:00 19994330.287202674896 27870000.000022035092 262864330.287221014500 1 60352.875851022 2024-02-12T21:01:13.528287+00:00 19994330.287210021168 27870000.000035732985 262864330.287242054939 1 60352.875862655 2024-02-12T21:01:14.533384+00:00 19994330.287304911762 27870000.000052362680 262864330.287353575230 1 60352.875874178 2024-02-12T21:01:15.529045+00:00 19994330.287366852164 27869999.999988891184 262864330.287352025509 1 60352.875885854 2024-02-12T21:01:16.537748+00:00 19994330.287246558815 27870000.000014074147 262864330.287256926298 1 60352.875897381 2024-02-12T21:01:17.533689+00:00 19994330.287090592086 27869999.999982956797 262864330.287069857121 1 60352.875908841 2024-02-12T21:01:18.523843+00:00 19994330.287194713950 27870000.000020485371 262864330.287211477757 1 60352.875920628 2024-02-12T21:01:19.542295+00:00 19994330.287026558071 27869999.999956853688 262864330.286979705095 1 60352.875932151 2024-02-12T21:01:20.537884+00:00 19994330.287249989808 27870000.000017713755 262864330.287263989449 1 60352.875943596 2024-02-12T21:01:21.526683+00:00 19994330.287343975157 27869999.999989017844 262864330.287329316139 1 60352.875955246 2024-02-12T21:01:22.533289+00:00 19994330.287266038358 27870000.000020071864 262864330.287282437086 1 60352.875966845 2024-02-12T21:01:23.535375+00:00 19994330.287300344557 27870000.000041518360 262864330.287338167429 1 60352.875978294 2024-02-12T21:01:24.524579+00:00 19994330.287119712681 27870000.000034887344 262864330.287150919437 1 60352.875989939 2024-02-12T21:01:25.530759+00:00 19994330.287142332643 27870000.000020649284 262864330.287159293890 1 60352.876001440 2024-02-12T21:01:26.524447+00:00 19994330.287364352494 27870000.000013686717 262864330.287374347448 1 60352.876013008 2024-02-12T21:01:27.523897+00:00 19994330.287115514278 27870000.000001054257 262864330.287112861872 1 60352.876024605 2024-02-12T21:01:28.525835+00:00 19994330.287563346326 27869999.999972674996 262864330.287532329559 1 60352.876036148 2024-02-12T21:01:29.523182+00:00 19994330.287327852100 27869999.999938666821 262864330.287262827158 1 60352.876047727 2024-02-12T21:01:30.523629+00:00 19994330.287155769765 27870000.000003460795 262864330.287155538797 1 60352.876059408 2024-02-12T21:01:31.532862+00:00 19994330.287259884179 27869999.999994598329 262864330.287250787020 1 60352.876070996 2024-02-12T21:01:32.534080+00:00 19994330.287006527185 27869999.999971378595 262864330.286974221468 1 60352.876082685 2024-02-12T21:01:33.543998+00:00 19994330.287204671651 27869999.999940216541 262864330.287141203880 1 60352.876094169 2024-02-12T21:01:34.536203+00:00 19994330.287237424403 27870000.000025998801 262864330.287259727716 1 60352.876105660 2024-02-12T21:01:35.529028+00:00 19994330.287303403020 27870000.000075317919 262864330.287375032902 1 60352.876117240 2024-02-12T21:01:36.529503+00:00 19994330.287510216236 27869999.999964181334 262864330.287470698357 1 60352.876128821 2024-02-12T21:01:37.530152+00:00 19994330.287258323282 27870000.000005681068 262864330.287260323763 1 60352.876140414 2024-02-12T21:01:38.531744+00:00 19994330.287289250642 27870000.000020068139 262864330.287305623293 1 60352.876151925 2024-02-12T21:01:39.526330+00:00 19994330.287050325423 27870000.000045113266 262864330.287091761827 1 60352.876163626 2024-02-12T21:01:40.537291+00:00 19994330.287329088897 27869999.999982118607 262864330.287307500839 1 60352.876175141 2024-02-12T21:01:41.532158+00:00 19994330.287271823734 27869999.999969657511 262864330.287237793207 1 60352.876186597 2024-02-12T21:01:42.521976+00:00 19994330.287295892835 27869999.999942436814 262864330.287234604359 1 60352.876198237 2024-02-12T21:01:43.527706+00:00 19994330.287245970219 27869999.999981876463 262864330.287224143744 1 60352.876210022 2024-02-12T21:01:44.545908+00:00 19994330.287095949054 27869999.999988868833 262864330.287081122398 1 60352.876221360 2024-02-12T21:01:45.525509+00:00 19994330.287519052625 27870000.000018492341 262864330.287533819675 1 60352.876233081 2024-02-12T21:01:46.538215+00:00 19994330.287062786520 27870000.000025045127 262864330.287084132433 1 60352.876244642 2024-02-12T21:01:47.537035+00:00 19994330.287176996469 27870000.000049248338 262864330.287222534418 1 60352.876256067 2024-02-12T21:01:48.524211+00:00 19994330.287002142519 27870000.000058837235 262864330.287057280540 1 60352.876267770 2024-02-12T21:01:49.535301+00:00 19994330.287199374288 27869999.999980911613 262864330.287176609039 1 60352.876279328 2024-02-12T21:01:50.533995+00:00 19994330.287617873400 27869999.999962419271 262864330.287576586008 1 60352.876290842 2024-02-12T21:01:51.528790+00:00 19994330.287024702877 27869999.999974556267 262864330.286995559931 1 60352.876302397 2024-02-12T21:01:52.527096+00:00 19994330.287154275924 27869999.999988209456 262864330.287138789892 1 60352.876314082 2024-02-12T21:01:53.536703+00:00 19994330.287176139653 27869999.999975331128 262864330.287147760391 1 60352.876325598 2024-02-12T21:01:54.531678+00:00 19994330.287470754236 27869999.999988548458 262864330.287455618382 1 60352.876337110 2024-02-12T21:01:55.526302+00:00 19994330.287022102624 27870000.000001013279 262864330.287019431591 1 60352.876348741 2024-02-12T21:01:56.531265+00:00 19994330.286925163120 27870000.000017683953 262864330.286939144135 1 60352.876360327 2024-02-12T21:01:57.532256+00:00 19994330.287086185068 27869999.999985970557 262864330.287068456411 1 60352.876371912 2024-02-12T21:01:58.533218+00:00 19994330.287370365113 27870000.000018335879 262864330.287384986877 1 60352.876383480 2024-02-12T21:01:59.532646+00:00 19994330.287203103304 27869999.999996699393 262864330.287196099758 1 60352.876394985 2024-02-12T21:02:00.526748+00:00 19994330.287398267537 27870000.000051308423 262864330.287445902824 1 60352.876406658 2024-02-12T21:02:01.535281+00:00 19994330.287014842033 27869999.999970089644 262864330.286981225014 1 60352.876418151 2024-02-12T21:02:02.528231+00:00 19994330.287160005420 27869999.999976113439 262864330.287132412195 1 60352.876429700 2024-02-12T21:02:03.526098+00:00 19994330.287125162780 27869999.999962616712 262864330.287084102631 1 60352.876441333 2024-02-12T21:02:04.531227+00:00 19994330.287184037268 27869999.999980103225 262864330.287160426378 1 60352.876452907 2024-02-12T21:02:05.531183+00:00 19994330.287084735930 27869999.999975837767 262864330.287056863308 1 60352.876464430 2024-02-12T21:02:06.526724+00:00 19994330.287119328976 27869999.999999463558 262864330.287115097046 1 60352.876476087 2024-02-12T21:02:07.533929+00:00 19994330.287390500307 27869999.999993842095 262864330.287380635738 1 60352.876487591 2024-02-12T21:02:08.527838+00:00 19994330.287415921688 27870000.000034946948 262864330.287447184324 1 60352.876499209 2024-02-12T21:02:09.531667+00:00 19994330.287140205503 27870000.000028807670 262864330.287165343761 1 60352.876510649 2024-02-12T21:02:10.520060+00:00 19994330.287318218499 27870000.000026810914 262864330.287341356277 1 60352.876522319 2024-02-12T21:02:11.528414+00:00 19994330.287028968334 27870000.000004790723 262864330.287030071020 1 60352.876533896 2024-02-12T21:02:12.528581+00:00 19994330.287328299135 27869999.999959498644 262864330.287284106016 1 60352.876545425 2024-02-12T21:02:13.524702+00:00 19994330.287267044187 27869999.999983455986 262864330.287246823311 1 60352.876556967 2024-02-12T21:02:14.522003+00:00 19994330.287357538939 27869999.999998223037 262864330.287352055311 1 60352.876568560 2024-02-12T21:02:15.523588+00:00 19994330.287358190864 27869999.999971561134 262864330.287326067686 1 60352.876580212 2024-02-12T21:02:16.530308+00:00 19994330.287106018513 27870000.000016592443 262864330.287118911743 1 60352.876591694 2024-02-12T21:02:17.522313+00:00 19994330.287146080285 27869999.999974884093 262864330.287117272615 1 60352.876603267 2024-02-12T21:02:18.522259+00:00 19994330.287307567894 27870000.000043597072 262864330.287347465754 1 60352.876614906 2024-02-12T21:02:19.527875+00:00 19994330.287156514823 27870000.000026963651 262864330.287179797888 1 60352.876626424 2024-02-12T21:02:20.523031+00:00 19994330.287319023162 27870000.000010807067 262864330.287326157093 1 60352.876638000 2024-02-12T21:02:21.523208+00:00 19994330.287303619087 27870000.000002667308 262864330.287302613258 1 60352.876649645 2024-02-12T21:02:22.529345+00:00 19994330.287353273481 27870000.000007793307 262864330.287357389927 1 60352.876661179 2024-02-12T21:02:23.525842+00:00 19994330.287427082658 27869999.999985776842 262864330.287409186363 1 60352.876672750 2024-02-12T21:02:24.525653+00:00 19994330.287243533880 27870000.000006437302 262864330.287246286869 1 60352.876684549 2024-02-12T21:02:25.545074+00:00 19994330.286994054914 27869999.999921366572 262864330.286911725998 1 60352.876695971 2024-02-12T21:02:26.531907+00:00 19994330.287568662316 27870000.000005468726 262864330.287570446730 1 60352.876707590 2024-02-12T21:02:27.535795+00:00 19994330.287166960537 27869999.999977435917 262864330.287140697241 1 60352.876719074 2024-02-12T21:02:28.527999+00:00 19994330.287244085222 27869999.999997276813 262864330.287237673998 1 60352.876730606 2024-02-12T21:02:29.524354+00:00 19994330.287282817066 27870000.000009201467 262864330.287288337946 1 60352.876742219 2024-02-12T21:02:30.527665+00:00 19994330.287280637771 27870000.000042609870 262864330.287319570780 1 60352.876753836 2024-02-12T21:02:31.531428+00:00 19994330.287298299372 27870000.000007942319 262864330.287302523851 1 60352.876765401 2024-02-12T21:02:32.530633+00:00 19994330.286978393793 27870000.000034797937 262864330.287009507418 1 60352.876776953 2024-02-12T21:02:33.528736+00:00 19994330.287277765572 27869999.999972820282 262864330.287246882915 1 60352.876788552 2024-02-12T21:02:34.530875+00:00 19994330.287239648402 27869999.999964416027 262864330.287200361490 1 60352.876800359 2024-02-12T21:02:35.551053+00:00 19994330.287198483944 27869999.999972775578 262864330.287167549133 1 60352.876811766 2024-02-12T21:02:36.536553+00:00 19994330.287283375859 27869999.999963767827 262864330.287243425846 1 60352.876823253 2024-02-12T21:02:37.529050+00:00 19994330.287324722856 27869999.999999556690 262864330.287320584059 1 60352.876834800 2024-02-12T21:02:38.526711+00:00 19994330.286990951747 27869999.999984871596 262864330.286972105503 1 60352.876846539 2024-02-12T21:02:39.540980+00:00 19994330.287465266883 27870000.000009674579 262864330.287471264601 1 60352.876858072 2024-02-12T21:02:40.537457+00:00 19994330.287196908146 27870000.000040315092 262864330.287233531475 1 60352.876869529 2024-02-12T21:02:41.527282+00:00 19994330.287363246083 27870000.000043157488 262864330.287402689457 1 60352.876881268 2024-02-12T21:02:42.541564+00:00 19994330.287342131138 27870000.000031705946 262864330.287370145321 1 60352.876892703 2024-02-12T21:02:43.529543+00:00 19994330.287367567420 27870000.000023808330 262864330.287387669086 1 60352.876904251 2024-02-12T21:02:44.527247+00:00 19994330.287183158100 27869999.999981582165 262864330.287161052227 1 60352.876915971 2024-02-12T21:02:45.539894+00:00 19994330.287345647812 27869999.999981168658 262864330.287323117256 1 60352.876927558 2024-02-12T21:02:46.541038+00:00 19994330.287382807583 27869999.999987643212 262864330.287366747856 1 60352.876939109 2024-02-12T21:02:47.538994+00:00 19994330.287264339626 27869999.999960865825 262864330.287221521139 1 60352.876950583 2024-02-12T21:02:48.530396+00:00 19994330.287088647485 27869999.999971099198 262864330.287056028843 1 60352.876962259 2024-02-12T21:02:49.539177+00:00 19994330.287260863930 27869999.999973110855 262864330.287230283022 1 60352.876973724 2024-02-12T21:02:50.529788+00:00 19994330.287301879376 27870000.000023391098 262864330.287321567535 1 60352.876985317 2024-02-12T21:02:51.531343+00:00 19994330.287249848247 27869999.999985225499 262864330.287231385708 1 60352.876996857 2024-02-12T21:02:52.528471+00:00 19994330.287268392742 27870000.000047419220 262864330.287312120199 1 60352.877008456 2024-02-12T21:02:53.530608+00:00 19994330.287089496851 27870000.000066708773 262864330.287152498960 1 60352.877020044 2024-02-12T21:02:54.531814+00:00 19994330.287276640534 27870000.000023566186 262864330.287296533585 1 60352.877031576 2024-02-12T21:02:55.528132+00:00 19994330.287076167762 27869999.999948743731 262864330.287021219730 1 60352.877043110 2024-02-12T21:02:56.524701+00:00 19994330.287214059383 27869999.999966163188 262864330.287176549435 1 60352.877054674 2024-02-12T21:02:57.523851+00:00 19994330.287257317454 27869999.999965947121 262864330.287219554186 1 60352.877066434 2024-02-12T21:02:58.539922+00:00 19994330.287137154490 27870000.000004455447 262864330.287137925625 1 60352.877077822 2024-02-12T21:02:59.523807+00:00 19994330.287171959877 27869999.999982304871 262864330.287150561810 1 60352.877089522 2024-02-12T21:03:00.534682+00:00 19994330.287498716265 27870000.000039029866 262864330.287534058094 1 60352.877101058 2024-02-12T21:03:01.531379+00:00 19994330.286890707910 27870000.000014156103 262864330.286901175976 1 60352.877112538 2024-02-12T21:03:02.523232+00:00 19994330.287141710520 27870000.000033650547 262864330.287171661854 1 60352.877124121 2024-02-12T21:03:03.524088+00:00 19994330.287507947534 27870000.000113874674 262864330.287618130445 1 60352.877135671 2024-02-12T21:03:04.521983+00:00 19994330.287335556000 27870000.000027880073 262864330.287359744310 1 60352.877147245 2024-02-12T21:03:05.521997+00:00 19994330.287180732936 27870000.000003263354 262864330.287180304527 1 60352.877158813 2024-02-12T21:03:06.521423+00:00 19994330.287175040692 27869999.999990034848 262864330.287161380053 1 60352.877170399 2024-02-12T21:03:07.522511+00:00 19994330.287320829928 27869999.999974500388 262864330.287291616201 1 60352.877181975 2024-02-12T21:03:08.522662+00:00 19994330.287174660712 27869999.999944001436 262864330.287114977837 1 60352.877193541 2024-02-12T21:03:09.521935+00:00 19994330.287088714540 27869999.999917753041 262864330.287002772093 1 60352.877205123 2024-02-12T21:03:10.522660+00:00 19994330.287374429405 27869999.999963749200 262864330.287334501743 1 60352.877216705 2024-02-12T21:03:11.523341+00:00 19994330.287097901106 27869999.999952044338 262864330.287046253681 1 60352.877228268 2024-02-12T21:03:12.522371+00:00 19994330.287438690662 27869999.999974012375 262864330.287409007549 1 60352.877239876 2024-02-12T21:03:13.525318+00:00 19994330.287273529917 27870000.000046871603 262864330.287316709757 1 60352.877251539 2024-02-12T21:03:14.533007+00:00 19994330.287265334278 27870000.000044934452 262864330.287306576967 1 60352.877263086 2024-02-12T21:03:15.530666+00:00 19994330.287229422480 27870000.000037614256 262864330.287263333797 1 60352.877274733 2024-02-12T21:03:16.536936+00:00 19994330.287350121886 27870000.000027474016 262864330.287373900414 1 60352.877286214 2024-02-12T21:03:17.528899+00:00 19994330.287171285599 27870000.000082295388 262864330.287249863148 1 60352.877297788 2024-02-12T21:03:18.528885+00:00 19994330.286967583001 27869999.999922681600 262864330.286886572838 1 60352.877309331 2024-02-12T21:03:19.526159+00:00 19994330.287338018417 27869999.999926656485 262864330.287260979414 1 60352.877320988 2024-02-12T21:03:20.533353+00:00 19994330.287316765636 27869999.999950386584 262864330.287263453007 1 60352.877332662 2024-02-12T21:03:21.542021+00:00 19994330.287439078093 27870000.000022966415 262864330.287458360195 1 60352.877344109 2024-02-12T21:03:22.530980+00:00 19994330.287395808846 27870000.000021725893 262864330.287413835526 1 60352.877355708 2024-02-12T21:03:23.533196+00:00 19994330.287371695042 27869999.999988608062 262864330.287356615067 1 60352.877367202 2024-02-12T21:03:24.526217+00:00 19994330.287320762873 27870000.000043004751 262864330.287360072136 1 60352.877378758 2024-02-12T21:03:25.524672+00:00 19994330.287465684116 27870000.000010550022 262864330.287472546101 1 60352.877390397 2024-02-12T21:03:26.530331+00:00 19994330.287010874599 27869999.999968592077 262864330.286975771189 1 60352.877402300 2024-02-12T21:03:27.558701+00:00 19994330.287427719682 27870000.000025734305 262864330.287449777126 1 60352.877413525 2024-02-12T21:03:28.528594+00:00 19994330.287221252918 27870000.000005546957 262864330.287223100662 1 60352.877425132 2024-02-12T21:03:29.531442+00:00 19994330.287147328258 27869999.999983988702 262864330.287127614021 1 60352.877436840 2024-02-12T21:03:30.543004+00:00 19994330.287223123014 27869999.999973289669 262864330.287192732096 1 60352.877448272 2024-02-12T21:03:31.530725+00:00 19994330.287237446755 27869999.999941587448 262864330.287175327539 1 60352.877459741 2024-02-12T21:03:32.521628+00:00 19994330.287361964583 27869999.999985106289 262864330.287343382835 1 60352.877471444 2024-02-12T21:03:33.532761+00:00 19994330.287103489041 27870000.000048361719 262864330.287148177624 1 60352.877482945 2024-02-12T21:03:34.526477+00:00 19994330.287179183215 27870000.000036358833 262864330.287211835384 1 60352.877494527 2024-02-12T21:03:35.527087+00:00 19994330.287310034037 27870000.000055927783 262864330.287362277508 1 60352.877506093 2024-02-12T21:03:36.526460+00:00 19994330.287204071879 27870000.000024430454 262864330.287224829197 1 60352.877517683 2024-02-12T21:03:37.527803+00:00 19994330.287486728281 27870000.000018026680 262864330.287501066923 1 60352.877529235 2024-02-12T21:03:38.525911+00:00 19994330.287255544215 27870000.000030152500 262864330.287282019854 1 60352.877540865 2024-02-12T21:03:39.530746+00:00 19994330.287240743637 27870000.000052206218 262864330.287289261818 1 60352.877552581 2024-02-12T21:03:40.542976+00:00 19994330.287381675094 27869999.999977249652 262864330.287355244160 1 60352.877564113 2024-02-12T21:03:41.539339+00:00 19994330.287045933306 27869999.999980390072 262864330.287022620440 1 60352.877575547 2024-02-12T21:03:42.527284+00:00 19994330.287186551839 27869999.999985359609 262864330.287168234587 1 60352.877587182 2024-02-12T21:03:43.532506+00:00 19994330.287148721516 27869999.999976463616 262864330.287121474743 1 60352.877598685 2024-02-12T21:03:44.526354+00:00 19994330.287143107504 27869999.999968864024 262864330.287108272314 1 60352.877610302 2024-02-12T21:03:45.530104+00:00 19994330.287322621793 27870000.000003319234 262864330.287322223186 1 60352.877621896 2024-02-12T21:03:46.531803+00:00 19994330.287222336978 27870000.000037796795 262864330.287256419659 1 60352.877633594 2024-02-12T21:03:47.542554+00:00 19994330.287187486887 27870000.000015851110 262864330.287199646235 1 60352.877645030 2024-02-12T21:03:48.530571+00:00 19994330.287241067737 27870000.000017050654 262864330.287254422903 1 60352.877656609 2024-02-12T21:03:49.531008+00:00 19994330.287300404161 27869999.999942917377 262864330.287239640951 1 60352.877668156 2024-02-12T21:03:50.528701+00:00 19994330.287408038974 27869999.999970730394 262864330.287375092506 1 60352.877679718 2024-02-12T21:03:51.527612+00:00 19994330.287134140730 27869999.999962218106 262864330.287092655897 1 60352.877691522 2024-02-12T21:03:52.547537+00:00 19994330.287278346717 27869999.999904800206 262864330.287179470062 1 60352.877702860 2024-02-12T21:03:53.527069+00:00 19994330.287073396146 27869999.999972689897 262864330.287042409182 1 60352.877714459 2024-02-12T21:03:54.529250+00:00 19994330.287349224091 27870000.000040974468 262864330.287386506796 1 60352.877726053 2024-02-12T21:03:55.530952+00:00 19994330.287345770746 27870000.000038526952 262864330.287380605936 1 60352.877737639 2024-02-12T21:03:56.531946+00:00 19994330.287302315235 27870000.000018004328 262864330.287316620350 1 60352.877749300 2024-02-12T21:03:57.539507+00:00 19994330.287285037339 27870000.000118214637 262864330.287399560213 1 60352.877760740 2024-02-12T21:03:58.527980+00:00 19994330.287123348564 27870000.000065688044 262864330.287185341120 1 60352.877772343 2024-02-12T21:03:59.530455+00:00 19994330.287322908640 27870000.000063050538 262864330.287382274866 1 60352.877784122 2024-02-12T21:04:00.548120+00:00 19994330.287157449871 27870000.000002458692 262864330.287156194448 1 60352.877795711 2024-02-12T21:04:01.549396+00:00 19994330.287223625928 27870000.000015217811 262864330.287235170603 1 60352.877807104 2024-02-12T21:04:02.533780+00:00 19994330.287445638329 27869999.999932825565 262864330.287374764681 1 60352.877818553 2024-02-12T21:04:03.522957+00:00 19994330.287070095539 27869999.999981123954 262864330.287047535181 1 60352.877830166 2024-02-12T21:04:04.526390+00:00 19994330.287244174629 27869999.999961379915 262864330.287201851606 1 60352.877841728 2024-02-12T21:04:05.525322+00:00 19994330.287176430225 27869999.999947741628 262864330.287120461464 1 60352.877853306 2024-02-12T21:04:06.525667+00:00 19994330.287331975996 27870000.000027429312 262864330.287355691195 1 60352.877864840 2024-02-12T21:04:07.522233+00:00 19994330.287217020988 27869999.999991524965 262864330.287204861641 1 60352.877876474 2024-02-12T21:04:08.527294+00:00 19994330.287281140685 27870000.000063829124 262864330.287341296673 1 60352.877888030 2024-02-12T21:04:09.525835+00:00 19994330.287328291684 27870000.000052548945 262864330.287377148867 1 60352.877899635 2024-02-12T21:04:10.528476+00:00 19994330.287142965943 27870000.000030230731 262864330.287169486284 1 60352.877911236 2024-02-12T21:04:11.530797+00:00 19994330.287054061890 27869999.999977756292 262864330.287028133869 1 60352.877922731 2024-02-12T21:04:12.523962+00:00 19994330.287354815751 27869999.999967407435 262864330.287318527699 1 60352.877934327 2024-02-12T21:04:13.525846+00:00 19994330.286988299340 27870000.000010099262 262864330.286994695663 1 60352.877945873 2024-02-12T21:04:14.523436+00:00 19994330.287486221641 27869999.999947827309 262864330.287430346012 1 60352.877957498 2024-02-12T21:04:15.527838+00:00 19994330.287261523306 27869999.999988436699 262864330.287246257067 1 60352.877969093 2024-02-12T21:04:16.529613+00:00 19994330.287200842053 27869999.999966766685 262864330.287163913250 1 60352.877980794 2024-02-12T21:04:17.540623+00:00 19994330.287148181349 27870000.000046916306 262864330.287191390991 1 60352.877992180 2024-02-12T21:04:18.524352+00:00 19994330.287246603519 27869999.999983396381 262864330.287226319313 1 60352.878003729 2024-02-12T21:04:19.522134+00:00 19994330.287117678672 27870000.000026572496 262864330.287140578032 1 60352.878015325 2024-02-12T21:04:20.524122+00:00 19994330.287174597383 27870000.000057168305 262864330.287228047848 1 60352.878026956 2024-02-12T21:04:21.528991+00:00 19994330.287356019020 27869999.999962624162 262864330.287314951420 1 60352.878038605 2024-02-12T21:04:22.535465+00:00 19994330.287235394120 27869999.999983228743 262864330.287214934826 1 60352.878050139 2024-02-12T21:04:23.532027+00:00 19994330.287107288837 27869999.999947931617 262864330.287051528692 1 60352.878061892 2024-02-12T21:04:24.547453+00:00 19994330.287287101150 27870000.000036243349 262864330.287319660187 1 60352.878073287 2024-02-12T21:04:25.532038+00:00 19994330.287002097815 27869999.999972019345 262864330.286970406771 1 60352.878084843 2024-02-12T21:04:26.530411+00:00 19994330.287195973098 27869999.999976761639 262864330.287169039249 1 60352.878096586 2024-02-12T21:04:27.545021+00:00 19994330.287216197699 27869999.999984808266 262864330.287197291851 1 60352.878108020 2024-02-12T21:04:28.532965+00:00 19994330.287280693650 27870000.000052604824 262864330.287329614162 1 60352.878119492 2024-02-12T21:04:29.524076+00:00 19994330.287252530456 27870000.000036612153 262864330.287285447121 1 60352.878131057 2024-02-12T21:04:30.523316+00:00 19994330.287132568657 27870000.000044055283 262864330.287172913551 1 60352.878142689 2024-02-12T21:04:31.528346+00:00 19994330.287198953331 27870000.000031370670 262864330.287226647139 1 60352.878154282 2024-02-12T21:04:32.529946+00:00 19994330.287264421582 27870000.000045921654 262864330.287306666374 1 60352.878165854 2024-02-12T21:04:33.529754+00:00 19994330.287254348397 27870000.000053536147 262864330.287304162979 1 60352.878177409 2024-02-12T21:04:34.528111+00:00 19994330.287378270179 27869999.999956410378 262864330.287330985069 1 60352.878189070 2024-02-12T21:04:35.535639+00:00 19994330.287154480815 27869999.999946150929 262864330.287096917629 1 60352.878200666 2024-02-12T21:04:36.537509+00:00 19994330.286974269897 27869999.999984335154 262864330.286954909563 1 60352.878212265 2024-02-12T21:04:37.539673+00:00 19994330.287138059735 27869999.999990034848 262864330.287124395370 1 60352.878223778 2024-02-12T21:04:38.534421+00:00 19994330.287200409919 27870000.000011958182 262864330.287208676338 1 60352.878235269 2024-02-12T21:04:39.527280+00:00 19994330.287265542895 27870000.000038504601 262864330.287300348282 1 60352.878246923 2024-02-12T21:04:40.534099+00:00 19994330.287494815886 27870000.000003006309 262864330.287494122982 1 60352.878258429 2024-02-12T21:04:41.528286+00:00 19994330.287292744964 27870000.000007752329 262864330.287296801805 1 60352.878270028 2024-02-12T21:04:42.530450+00:00 19994330.287138532847 27870000.000064980239 262864330.287199795246 1 60352.878281554 2024-02-12T21:04:43.526289+00:00 19994330.287243828177 27869999.999984711409 262864330.287224829197 1 60352.878293145 2024-02-12T21:04:44.527690+00:00 19994330.287130743265 27870000.000014532357 262864330.287141591311 1 60352.878304683 2024-02-12T21:04:45.524583+00:00 19994330.287475794554 27869999.999973319471 262864330.287445425987 1 60352.878316234 2024-02-12T21:04:46.522630+00:00 19994330.287144672126 27869999.999957289547 262864330.287098258734 1 60352.878327976 2024-02-12T21:04:47.537147+00:00 19994330.287265215069 27869999.999932780862 262864330.287194281816 1 60352.878339518 2024-02-12T21:04:48.534344+00:00 19994330.286960944533 27869999.999970197678 262864330.286927461624 1 60352.878351083 2024-02-12T21:04:49.533555+00:00 19994330.287329178303 27870000.000029657036 262864330.287355124950 1 60352.878362822 2024-02-12T21:04:50.547814+00:00 19994330.287146873772 27870000.000009752810 262864330.287152916193 1 60352.878374177 2024-02-12T21:04:51.528865+00:00 19994330.287227746099 27870000.000069163740 262864330.287293225527 1 60352.878385824 2024-02-12T21:04:52.535208+00:00 19994330.287089098245 27869999.999980337918 262864330.287065744400 1 60352.878397437 2024-02-12T21:04:53.538535+00:00 19994330.287234611809 27869999.999997045845 262864330.287227958441 1 60352.878408855 2024-02-12T21:04:54.525064+00:00 19994330.287252414972 27870000.000010021031 262864330.287258744240 1 60352.878420481 2024-02-12T21:04:55.529565+00:00 19994330.287236668169 27869999.999952245504 262864330.287185221910 1 60352.878432101 2024-02-12T21:04:56.533544+00:00 19994330.287203088403 27869999.999935910106 262864330.287135303020 1 60352.878443706 2024-02-12T21:04:57.536184+00:00 19994330.287227515131 27869999.999933961779 262864330.287157773972 1 60352.878455117 2024-02-12T21:04:58.522158+00:00 19994330.286906547844 27869999.999918173999 262864330.286821007729 1 60352.878466798 2024-02-12T21:04:59.531353+00:00 19994330.287137109786 27869999.999990403652 262864330.287123829126 1 60352.878478340 2024-02-12T21:05:00.528582+00:00 19994330.287428796291 27869999.999958109111 262864330.287383198738 1 60352.878490197 2024-02-12T21:05:01.553024+00:00 19994330.287002556026 27870000.000030979514 262864330.287029862404 1 60352.878501491 2024-02-12T21:05:02.528839+00:00 19994330.287237346172 27870000.000022009015 262864330.287255644798 1 60352.878513085 2024-02-12T21:05:03.530524+00:00 19994330.287216924131 27870000.000058215111 262864330.287271440029 1 60352.878524631 2024-02-12T21:05:04.528131+00:00 19994330.287214223295 27870000.000027362257 262864330.287237882614 1 60352.878536157 2024-02-12T21:05:05.523991+00:00 19994330.287173390388 27869999.999983087182 262864330.287152767181 1 60352.878547810 2024-02-12T21:05:06.530733+00:00 19994330.287366576493 27869999.999980680645 262864330.287343561649 1 60352.878559336 2024-02-12T21:05:07.526642+00:00 19994330.287155918777 27869999.999930452555 262864330.287082672119 1 60352.878570906 2024-02-12T21:05:08.526291+00:00 19994330.287316042930 27869999.999994847924 262864330.287307202816 1 60352.878582469 2024-02-12T21:05:09.525317+00:00 19994330.287203624845 27869999.999978691339 262864330.287178635597 1 60352.878594012 2024-02-12T21:05:10.522593+00:00 19994330.287338323891 27870000.000010639429 262864330.287345260382 1 60352.878605706 2024-02-12T21:05:11.532995+00:00 19994330.287035096437 27870000.000036824495 262864330.287068247795 1 60352.878617167 2024-02-12T21:05:12.523281+00:00 19994330.287190582603 27869999.999992720783 262864330.287179619074 1 60352.878628713 2024-02-12T21:05:13.520778+00:00 19994330.287508849055 27870000.000038061291 262864330.287543207407 1 60352.878640377 2024-02-12T21:05:14.528572+00:00 19994330.287143658847 27870000.000044211745 262864330.287184178829 1 60352.878651876 2024-02-12T21:05:15.522054+00:00 19994330.287386462092 27870000.000002533197 262864330.287385284901 1 60352.878663442 2024-02-12T21:05:16.521391+00:00 19994330.287217002362 27870000.000028543174 262864330.287241846323 1 60352.878675068 2024-02-12T21:05:17.525850+00:00 19994330.287089098245 27870000.000027023256 262864330.287112444639 1 60352.878686613 2024-02-12T21:05:18.523401+00:00 19994330.287237849087 27870000.000008236617 262864330.287242382765 1 60352.878698176 2024-02-12T21:05:19.522420+00:00 19994330.287486545742 27869999.999966736883 262864330.287449598312 1 60352.878709791 2024-02-12T21:05:20.525925+00:00 19994330.287268679589 27869999.999964304268 262864330.287229269743 1 60352.878721377 2024-02-12T21:05:21.526947+00:00 19994330.287274312228 27869999.999984189868 262864330.287254810333 1 60352.878732920 2024-02-12T21:05:22.524282+00:00 19994330.287306461483 27869999.999972887337 262864330.287275642157 1 60352.878744542 2024-02-12T21:05:23.528397+00:00 19994330.287245977670 27870000.000057168305 262864330.287299454212 1 60352.878756040 2024-02-12T21:05:24.521890+00:00 19994330.287195146084 27869999.999999821186 262864330.287191271782 1 60352.878767591 2024-02-12T21:05:25.519887+00:00 19994330.287407126278 27870000.000069413334 262864330.287472844124 1 60352.878779208 2024-02-12T21:05:26.523541+00:00 19994330.287256140262 27870000.000042885542 262864330.287295341492 1 60352.878790790 2024-02-12T21:05:27.524263+00:00 19994330.287041727453 27869999.999986521900 262864330.287024557590 1 60352.878802360 2024-02-12T21:05:28.523878+00:00 19994330.287328425795 27870000.000005390495 262864330.287330120802 1 60352.878813974 2024-02-12T21:05:29.527300+00:00 19994330.287210728973 27869999.999967914075 262864330.287174940109 1 60352.878825492 2024-02-12T21:05:30.522539+00:00 19994330.287234645337 27869999.999933645129 262864330.287164598703 1 60352.878837068 2024-02-12T21:05:31.522622+00:00 19994330.287365850061 27869999.999986860901 262864330.287349015474 1 60352.878848645 2024-02-12T21:05:32.522957+00:00 19994330.287018459290 27870000.000011283904 262864330.287026047707 1 60352.878860212 2024-02-12T21:05:33.522340+00:00 19994330.287336319685 27869999.999998673797 262864330.287331312895 1 60352.878871811 2024-02-12T21:05:34.524422+00:00 19994330.287160303444 27869999.999993257225 262864330.287149876356 1 60352.878883391 2024-02-12T21:05:35.524959+00:00 19994330.287205353379 27870000.000028502196 262864330.287230134010 1 60352.878894923 2024-02-12T21:05:36.521374+00:00 19994330.287148628384 27870000.000027801841 262864330.287172734737 1 60352.878906509 2024-02-12T21:05:37.522392+00:00 19994330.287232644856 27870000.000056192279 262864330.287285149097 1 60352.878918083 2024-02-12T21:05:38.522351+00:00 19994330.287138659507 27870000.000010088086 262864330.287145048380 1 60352.878929778 2024-02-12T21:05:39.532859+00:00 19994330.287293933332 27870000.000022675842 262864330.287312924862 1 60352.878941381 2024-02-12T21:05:40.535325+00:00 19994330.287237912416 27869999.999990485609 262864330.287224709988 1 60352.878952818 2024-02-12T21:05:41.523438+00:00 19994330.287192974240 27869999.999975662678 262864330.287164926529 1 60352.878964362 2024-02-12T21:05:42.520843+00:00 19994330.287297558039 27869999.999995805323 262864330.287289649248 1 60352.878976085 2024-02-12T21:05:43.533775+00:00 19994330.287393335253 27869999.999981436878 262864330.287371069193 1 60352.878987657 2024-02-12T21:05:44.533601+00:00 19994330.287072665989 27870000.000031244010 262864330.287100195885 1 60352.878999270 2024-02-12T21:05:45.536958+00:00 19994330.287332866341 27869999.999991465360 262864330.287320643663 1 60352.879010773 2024-02-12T21:05:46.530799+00:00 19994330.287209670991 27870000.000034537166 262864330.287240505219 1 60352.879022294 2024-02-12T21:05:47.526212+00:00 19994330.287332739681 27870000.000061929226 262864330.287390977144 1 60352.879033912 2024-02-12T21:05:48.530033+00:00 19994330.287050187588 27870000.000014796853 262864330.287061274052 1 60352.879045518 2024-02-12T21:05:49.532764+00:00 19994330.287318192422 27870000.000001005828 262864330.287315517664 1 60352.879057155 2024-02-12T21:05:50.538215+00:00 19994330.287341568619 27869999.999949194491 262864330.287287056446 1 60352.879068694 2024-02-12T21:05:51.535128+00:00 19994330.287051938474 27869999.999981626868 262864330.287029892206 1 60352.879080349 2024-02-12T21:05:52.542099+00:00 19994330.287297911942 27869999.999917980283 262864330.287212193012 1 60352.879091782 2024-02-12T21:05:53.529970+00:00 19994330.287132974714 27869999.999980781227 262864330.287110060453 1 60352.879103355 2024-02-12T21:05:54.529875+00:00 19994330.287473738194 27869999.999975301325 262864330.287445336580 1 60352.879114860 2024-02-12T21:05:55.523867+00:00 19994330.287114854902 27870000.000028438866 262864330.287139594555 1 60352.879126578 2024-02-12T21:05:56.536313+00:00 19994330.287304751575 27870000.000047132373 262864330.287348210812 1 60352.879138178 2024-02-12T21:05:57.538585+00:00 19994330.287212315947 27870000.000075407326 262864330.287284016609 1 60352.879149587 2024-02-12T21:05:58.524294+00:00 19994330.287253357470 27870000.000041428953 262864330.287291079760 1 60352.879161185 2024-02-12T21:05:59.526394+00:00 19994330.287062585354 27869999.999998897314 262864330.287057787180 1 60352.879172758 2024-02-12T21:06:00.526289+00:00 19994330.287307947874 27870000.000007681549 262864330.287311941385 1 60352.879184457 2024-02-12T21:06:01.537138+00:00 19994330.287173911929 27870000.000005539507 262864330.287175774574 1 60352.879195933 2024-02-12T21:06:02.528633+00:00 19994330.287436351180 27869999.999932423234 262864330.287365078926 1 60352.879207460 2024-02-12T21:06:03.524569+00:00 19994330.287292245775 27869999.999983251095 262864330.287271797657 1 60352.879219141 2024-02-12T21:06:04.533802+00:00 19994330.286877125502 27869999.999969806522 262864330.286843240261 1 60352.879230654 2024-02-12T21:06:05.528523+00:00 19994330.287332873791 27869999.999973360449 262864330.287302523851 1 60352.879242182 2024-02-12T21:06:06.524501+00:00 19994330.287431210279 27870000.000008068979 262864330.287435591221 1 60352.879253845 2024-02-12T21:06:07.532179+00:00 19994330.287316188216 27870000.000031411648 262864330.287343919277 1 60352.879265419 2024-02-12T21:06:08.532202+00:00 19994330.287222299725 27870000.000026516616 262864330.287245124578 1 60352.879276904 2024-02-12T21:06:09.524530+00:00 19994330.287405002862 27870000.000060677528 262864330.287461996078 1 60352.879288543 2024-02-12T21:06:10.530072+00:00 19994330.287048276514 27869999.999995827675 262864330.287040412426 1 60352.879300348 2024-02-12T21:06:11.550114+00:00 19994330.287455596030 27869999.999999113381 262864330.287450999022 1 60352.879311682 2024-02-12T21:06:12.529303+00:00 19994330.287194333971 27869999.999993681908 262864330.287184327841 1 60352.879323239 2024-02-12T21:06:13.527810+00:00 19994330.287117958069 27869999.999976832420 262864330.287091106176 1 60352.879334801 2024-02-12T21:06:14.526793+00:00 19994330.287240315229 27869999.999916590750 262864330.287153214216 1 60352.879346342 2024-02-12T21:06:15.523911+00:00 19994330.287076968700 27869999.999984797090 262864330.287058085203 1 60352.879357949 2024-02-12T21:06:16.526808+00:00 19994330.287358630449 27869999.999997999519 262864330.287352949381 1 60352.879369752 2024-02-12T21:06:17.546601+00:00 19994330.287226889282 27869999.999972842634 262864330.287196040154 1 60352.879381115 2024-02-12T21:06:18.528288+00:00 19994330.287301778793 27870000.000052232295 262864330.287350326777 1 60352.879392713 2024-02-12T21:06:19.530387+00:00 19994330.287438977510 27870000.000029105693 262864330.287464410067 1 60352.879404278 2024-02-12T21:06:20.529570+00:00 19994330.287105366588 27870000.000029012561 262864330.287130713463 1 60352.879415854 2024-02-12T21:06:21.529793+00:00 19994330.287265375257 27870000.000031683594 262864330.287293374538 1 60352.879427420 2024-02-12T21:06:22.529135+00:00 19994330.287298120558 27869999.999988388270 262864330.287282794714 1 60352.879438895 2024-02-12T21:06:23.520516+00:00 19994330.287417318672 27869999.999929256737 262864330.287342876196 1 60352.879450486 2024-02-12T21:06:24.522006+00:00 19994330.287247903645 27869999.999966647476 262864330.287210851908 1 60352.879462056 2024-02-12T21:06:25.521625+00:00 19994330.287235859782 27869999.999959763139 262864330.287191927433 1 60352.879473696 2024-02-12T21:06:26.527374+00:00 19994330.287425018847 27869999.999966453761 262864330.287387758493 1 60352.879485227 2024-02-12T21:06:27.523597+00:00 19994330.287062976509 27870000.000013276935 262864330.287072569132 1 60352.879496791 2024-02-12T21:06:28.522739+00:00 19994330.287369422615 27870000.000019762665 262864330.287385493517 1 60352.879508391 2024-02-12T21:06:29.524965+00:00 19994330.287220034748 27870000.000042505562 262864330.287258833647 1 60352.879520007 2024-02-12T21:06:30.528645+00:00 19994330.287303462625 27870000.000032987446 262864330.287332773209 1 60352.879531511 2024-02-12T21:06:31.522521+00:00 19994330.287399370223 27869999.999978274107 262864330.287373960018 1 60352.879543134 2024-02-12T21:06:32.526748+00:00 19994330.287212163210 27870000.000006247312 262864330.287214726210 1 60352.879554723 2024-02-12T21:06:33.528124+00:00 19994330.287379223853 27869999.999997120351 262864330.287372648716 1 60352.879566286 2024-02-12T21:06:34.527070+00:00 19994330.287321124226 27869999.999983489513 262864330.287300914526 1 60352.879577930 2024-02-12T21:06:35.533128+00:00 19994330.287272542715 27869999.999934777617 262864330.287203639746 1 60352.879589361 2024-02-12T21:06:36.520765+00:00 19994330.287275314331 27869999.999992329627 262864330.287263959646 1 60352.879600932 2024-02-12T21:06:37.520550+00:00 19994330.287376839668 27870000.000016722828 262864330.287389874458 1 60352.879612511 2024-02-12T21:06:38.520920+00:00 19994330.287252921611 27870000.000021409243 262864330.287270635366 1 60352.879624107 2024-02-12T21:06:39.522882+00:00 19994330.287119660527 27870000.000052053481 262864330.287168025970 1 60352.879635768 2024-02-12T21:06:40.530387+00:00 19994330.287221554667 27870000.000025067478 262864330.287242919207 1 60352.879647318 2024-02-12T21:06:41.528288+00:00 19994330.287472616881 27870000.000041417778 262864330.287510335445 1 60352.879659137 2024-02-12T21:06:42.549428+00:00 19994330.287153817713 27870000.000010449439 262864330.287160575390 1 60352.879670511 2024-02-12T21:06:43.532188+00:00 19994330.287308715284 27869999.999995961785 262864330.287300974131 1 60352.879681992 2024-02-12T21:06:44.524125+00:00 19994330.287162933499 27870000.000023487955 262864330.287182718515 1 60352.879693664 2024-02-12T21:06:45.532551+00:00 19994330.287345964462 27869999.999954197556 262864330.287296473980 1 60352.879705283 2024-02-12T21:06:46.536427+00:00 19994330.287375677377 27869999.999944005162 262864330.287315994501 1 60352.879716825 2024-02-12T21:06:47.533700+00:00 19994330.287198066711 27869999.999954849482 262864330.287149220705 1 60352.879728294 2024-02-12T21:06:48.524628+00:00 19994330.287230983377 27870000.000037711114 262864330.287265002728 1 60352.879739899 2024-02-12T21:06:49.527274+00:00 19994330.287199266255 27870000.000003881752 262864330.287199437618 1 60352.879751541 2024-02-12T21:06:50.533101+00:00 19994330.287179484963 27870000.000043515116 262864330.287219285965 1 60352.879763073 2024-02-12T21:06:51.529524+00:00 19994330.287383746356 27870000.000052656978 262864330.287432700396 1 60352.879774664 2024-02-12T21:06:52.530924+00:00 19994330.287208870053 27870000.000015620142 262864330.287220776081 1 60352.879786199 2024-02-12T21:06:53.527614+00:00 19994330.287321031094 27870000.000012047589 262864330.287329375744 1 60352.879797712 2024-02-12T21:06:54.522324+00:00 19994330.287201527506 27870000.000009309500 262864330.287207126617 1 60352.879809322 2024-02-12T21:06:55.525449+00:00 19994330.287209860981 27869999.999977875501 262864330.287184059620 1 60352.879821013 2024-02-12T21:06:56.535549+00:00 19994330.287236873060 27869999.999946478754 262864330.287179648876 1 60352.879832555 2024-02-12T21:06:57.532754+00:00 19994330.287157610059 27869999.999992515892 262864330.287146449089 1 60352.879844048 2024-02-12T21:06:58.525699+00:00 19994330.287278860807 27869999.999977871776 262864330.287253051996 1 60352.879855638 2024-02-12T21:06:59.527115+00:00 19994330.287344940007 27869999.999982334673 262864330.287323564291 1 60352.879867292 2024-02-12T21:07:00.534015+00:00 19994330.287340048701 27870000.000014863908 262864330.287351220846 1 60352.879878819 2024-02-12T21:07:01.529943+00:00 19994330.287151549011 27869999.999977041036 262864330.287124902010 1 60352.879890389 2024-02-12T21:07:02.529624+00:00 19994330.287251699716 27870000.000025201589 262864330.287273228168 1 60352.879901873 2024-02-12T21:07:03.521845+00:00 19994330.287257682532 27870000.000060297549 262864330.287314265966 1 60352.879913461 2024-02-12T21:07:04.523010+00:00 19994330.287361022085 27870000.000015359372 262864330.287372678518 1 60352.879925048 2024-02-12T21:07:05.524190+00:00 19994330.287281390280 27869999.999999828637 262864330.287277519703 1 60352.879936609 2024-02-12T21:07:06.523074+00:00 19994330.287223529071 27869999.999958600849 262864330.287178426981 1 60352.879948151 2024-02-12T21:07:07.520231+00:00 19994330.287143979222 27869999.999971199781 262864330.287111490965 1 60352.879959748 2024-02-12T21:07:08.522224+00:00 19994330.287353973836 27870000.000000301749 262864330.287350565195 1 60352.879971312 2024-02-12T21:07:09.521357+00:00 19994330.287259846926 27870000.000030532479 262864330.287286669016 1 60352.879982887 2024-02-12T21:07:10.521451+00:00 19994330.287185698748 27870000.000050868839 262864330.287232875824 1 60352.879994457 2024-02-12T21:07:11.521095+00:00 19994330.287091121078 27869999.999965231866 262864330.287052631378 1 60352.880006054 2024-02-12T21:07:12.523121+00:00 19994330.287245497108 27870000.000012479722 262864330.287254273891 1 60352.880017820 2024-02-12T21:07:13.539611+00:00 19994330.287550587207 27870000.000097494572 262864330.287644386292 1 60352.880029368 2024-02-12T21:07:14.537392+00:00 19994330.287571121007 27870000.000028032809 262864330.287595480680 1 60352.880040961 2024-02-12T21:07:15.539039+00:00 19994330.287150505930 27870000.000020965934 262864330.287167787552 1 60352.880052484 2024-02-12T21:07:16.534613+00:00 19994330.286950614303 27869999.999994054437 262864330.286940962076 1 60352.880063924 2024-02-12T21:07:17.523027+00:00 19994330.287379212677 27869999.999988924712 262864330.287364423275 1 60352.880075602 2024-02-12T21:07:18.532009+00:00 19994330.287259325385 27869999.999977454543 262864330.287233114243 1 60352.880087186 2024-02-12T21:07:19.532857+00:00 19994330.287320170552 27869999.999995470047 262864330.287311941385 1 60352.880098701 2024-02-12T21:07:20.527734+00:00 19994330.287292983383 27869999.999947112054 262864330.287236392498 1 60352.880110276 2024-02-12T21:07:21.527862+00:00 19994330.287129022181 27869999.999973192811 262864330.287098497152 1 60352.880121941 2024-02-12T21:07:22.535729+00:00 19994330.287319287658 27870000.000011142343 262864330.287326753139 1 60352.880133455 2024-02-12T21:07:23.530529+00:00 19994330.287208139896 27870000.000034488738 262864330.287238925695 1 60352.880145082 2024-02-12T21:07:24.535065+00:00 19994330.287240337580 27870000.000049158931 262864330.287285804749 1 60352.880156594 2024-02-12T21:07:25.529721+00:00 19994330.287458531559 27870000.000023484230 262864330.287478327751 1 60352.880168205 2024-02-12T21:07:26.532910+00:00 19994330.287326410413 27870000.000044703484 262864330.287367403507 1 60352.880179768 2024-02-12T21:07:27.531987+00:00 19994330.287249401212 27869999.999948181212 262864330.287193894386 1 60352.880191292 2024-02-12T21:07:28.527594+00:00 19994330.287193607539 27869999.999940775335 262864330.287130683661 1 60352.880202856 2024-02-12T21:07:29.526789+00:00 19994330.287375200540 27869999.999925944954 262864330.287297457457 1 60352.880214519 2024-02-12T21:07:30.534482+00:00 19994330.287123318762 27869999.999957330525 262864330.287076950073 1 60352.880226086 2024-02-12T21:07:31.533841+00:00 19994330.287402834743 27869999.999948956072 262864330.287348091602 1 60352.880237625 2024-02-12T21:07:32.530831+00:00 19994330.287127319723 27869999.999969802797 262864330.287093430758 1 60352.880249118 2024-02-12T21:07:33.523763+00:00 19994330.287323229015 27869999.999988593161 262864330.287308126688 1 60352.880260842 2024-02-12T21:07:34.536718+00:00 19994330.287415508181 27870000.000028040260 262864330.287439852953 1 60352.880272382 2024-02-12T21:07:35.533821+00:00 19994330.287241425365 27870000.000026229769 262864330.287263959646 1 60352.880283942 2024-02-12T21:07:36.532545+00:00 19994330.287067316473 27870000.000021606684 262864330.287085235119 1 60352.880295386 2024-02-12T21:07:37.521334+00:00 19994330.287337191403 27869999.999983526766 262864330.287317007780 1 60352.880307007 2024-02-12T21:07:38.525366+00:00 19994330.287158817053 27870000.000011719763 262864330.287166833878 1 60352.880318673 2024-02-12T21:07:39.533382+00:00 19994330.287343662232 27869999.999985784292 262864330.287325739861 1 60352.880330373 2024-02-12T21:07:40.544201+00:00 19994330.287212457508 27869999.999891508371 262864330.287100285292 1 60352.880341752 2024-02-12T21:07:41.527418+00:00 19994330.287056852132 27870000.000018123537 262864330.287071287632 1 60352.880353332 2024-02-12T21:07:42.527865+00:00 19994330.287299331278 27869999.999952964485 262864330.287248611450 1 60352.880364959 2024-02-12T21:07:43.532414+00:00 19994330.287285082042 27869999.999996460974 262864330.287277847528 1 60352.880376624 2024-02-12T21:07:44.540362+00:00 19994330.287236172706 27870000.000023417175 262864330.287255913019 1 60352.880388028 2024-02-12T21:07:45.525599+00:00 19994330.287290748209 27870000.000039495528 262864330.287326544523 1 60352.880399698 2024-02-12T21:07:46.533962+00:00 19994330.287220414728 27870000.000045668334 262864330.287262380123 1 60352.880411152 2024-02-12T21:07:47.523492+00:00 19994330.287241585553 27870000.000027660280 262864330.287265539169 1 60352.880422953 2024-02-12T21:07:48.543149+00:00 19994330.287203151733 27870000.000036500394 262864330.287235975266 1 60352.880434416 2024-02-12T21:07:49.533546+00:00 19994330.287152275443 27870000.000003837049 262864330.287152409554 1 60352.880445941 2024-02-12T21:07:50.529309+00:00 19994330.287207633257 27869999.999977707863 262864330.287181645632 1 60352.880457511 2024-02-12T21:07:51.528988+00:00 19994330.287357743829 27869999.999989043921 262864330.287343084812 1 60352.880469146 2024-02-12T21:07:52.534251+00:00 19994330.287247996777 27869999.999940302223 262864330.287184596062 1 60352.880480670 2024-02-12T21:07:53.529894+00:00 19994330.287367798388 27869999.999957341701 262864330.287321448326 1 60352.880492357 2024-02-12T21:07:54.539587+00:00 19994330.287064671516 27870000.000058814883 262864330.287119805813 1 60352.880503745 2024-02-12T21:07:55.523607+00:00 19994330.287246204913 27869999.999945960939 262864330.287188470364 1 60352.880515439 2024-02-12T21:07:56.533975+00:00 19994330.287378501147 27870000.000017531216 262864330.287392318249 1 60352.880527012 2024-02-12T21:07:57.533796+00:00 19994330.287225063890 27869999.999993823469 262864330.287215203047 1 60352.880538552 2024-02-12T21:07:58.530908+00:00 19994330.287601828575 27870000.000055287033 262864330.287653416395 1 60352.880550312 2024-02-12T21:07:59.546922+00:00 19994330.287146996707 27869999.999999333173 262864330.287142634392 1 60352.880561663 2024-02-12T21:08:00.527666+00:00 19994330.287148244679 27870000.000006455928 262864330.287151008844 1 60352.880573489 2024-02-12T21:08:01.549416+00:00 19994330.287343595177 27869999.999983988702 262864330.287323892117 1 60352.880584741 2024-02-12T21:08:02.521594+00:00 19994330.287113588303 27869999.999900016934 262864330.287009894848 1 60352.880596370 2024-02-12T21:08:03.526388+00:00 19994330.287296708673 27869999.999939579517 262864330.287232607603 1 60352.880607975 2024-02-12T21:08:04.529000+00:00 19994330.287261508405 27869999.999959371984 262864330.287217199802 1 60352.880619512 2024-02-12T21:08:05.525829+00:00 19994330.287424836308 27870000.000040806830 262864330.287461936474 1 60352.880631108 2024-02-12T21:08:06.527707+00:00 19994330.287146862596 27870000.000020775944 262864330.287163943052 1 60352.880642677 2024-02-12T21:08:07.527305+00:00 19994330.287374865264 27870000.000006485730 262864330.287377655506 1 60352.880654310 2024-02-12T21:08:08.532411+00:00 19994330.287218995392 27870000.000004574656 262864330.287219882011 1 60352.880665774 2024-02-12T21:08:09.522824+00:00 19994330.287146143615 27870000.000042162836 262864330.287184625864 1 60352.880677380 2024-02-12T21:08:10.525628+00:00 19994330.287380121648 27869999.999956998974 262864330.287333428860 1 60352.880688977 2024-02-12T21:08:11.527657+00:00 19994330.287327200174 27869999.999979116023 262864330.287302613258 1 60352.880700501 2024-02-12T21:08:12.523241+00:00 19994330.287104316056 27869999.999992806464 262864330.287093430758 1 60352.880712109 2024-02-12T21:08:13.526201+00:00 19994330.287266023457 27870000.000037636608 262864330.287299960852 1 60352.880723627 2024-02-12T21:08:14.521375+00:00 19994330.287179909647 27869999.999973241240 262864330.287149459124 1 60352.880735205 2024-02-12T21:08:15.521682+00:00 19994330.287129111588 27869999.999951791018 262864330.287077188492 1 60352.880746805 2024-02-12T21:08:16.523913+00:00 19994330.287452768534 27869999.999992817640 262864330.287441879511 1 60352.880758371 2024-02-12T21:08:17.523267+00:00 19994330.287279844284 27870000.000042837113 262864330.287318974733 1 60352.880769926 2024-02-12T21:08:18.521625+00:00 19994330.287397578359 27869999.999993883073 262864330.287387788296 1 60352.880781500 2024-02-12T21:08:19.521609+00:00 19994330.287182308733 27870000.000061012805 262864330.287239611149 1 60352.880793093 2024-02-12T21:08:20.523258+00:00 19994330.287431456149 27870000.000037673861 262864330.287465423346 1 60352.880804707 2024-02-12T21:08:21.526692+00:00 19994330.287093032151 27869999.999962348491 262864330.287051707506 1 60352.880816496 2024-02-12T21:08:22.545301+00:00 19994330.287489641458 27869999.999969296157 262864330.287455260754 1 60352.880827931 2024-02-12T21:08:23.533254+00:00 19994330.287209697068 27870000.000001408160 262864330.287207394838 1 60352.880839434 2024-02-12T21:08:24.527110+00:00 19994330.286999888718 27869999.999933995306 262864330.286930173635 1 60352.880851123 2024-02-12T21:08:25.537006+00:00 19994330.287240535021 27869999.999981697649 262864330.287218540907 1 60352.880862754 2024-02-12T21:08:26.541983+00:00 19994330.287266045809 27869999.999982792884 262864330.287245154381 1 60352.880874238 2024-02-12T21:08:27.534215+00:00 19994330.287213116884 27869999.999999184161 262864330.287208616734 1 60352.880885748 2024-02-12T21:08:28.528635+00:00 19994330.287321086973 27870000.000045962632 262864330.287363350391 1 60352.880897402 2024-02-12T21:08:29.535516+00:00 19994330.287495948374 27870000.000009797513 262864330.287502050400 1 60352.880908872 2024-02-12T21:08:30.526517+00:00 19994330.287130828947 27870000.000058047473 262864330.287185192108 1 60352.880920474 2024-02-12T21:08:31.528969+00:00 19994330.287136688828 27870000.000014416873 262864330.287147402763 1 60352.880931980 2024-02-12T21:08:32.523032+00:00 19994330.287242706865 27869999.999992221594 262864330.287231236696 1 60352.880943705 2024-02-12T21:08:33.536111+00:00 19994330.287516333163 27869999.999979618937 262864330.287492245436 1 60352.880955134 2024-02-12T21:08:34.523528+00:00 19994330.287147071213 27869999.999909233302 262864330.287052601576 1 60352.880966727 2024-02-12T21:08:35.525212+00:00 19994330.287218414247 27869999.999975457788 262864330.287190169096 1 60352.880978430 2024-02-12T21:08:36.536369+00:00 19994330.287482250482 27870000.000015825033 262864330.287494391203 1 60352.880989954 2024-02-12T21:08:37.532000+00:00 19994330.287112046033 27869999.999986398965 262864330.287094771862 1 60352.881001449 2024-02-12T21:08:38.525179+00:00 19994330.287433117628 27869999.999985601753 262864330.287415027618 1 60352.881013052 2024-02-12T21:08:39.527685+00:00 19994330.287085078657 27870000.000012867153 262864330.287094265223 1 60352.881024616 2024-02-12T21:08:40.526855+00:00 19994330.287617057562 27870000.000101067126 262864330.287714421749 1 60352.881036282 2024-02-12T21:08:41.534709+00:00 19994330.287544064224 27869999.999980885535 262864330.287521272898 1 60352.881047825 2024-02-12T21:08:42.532104+00:00 19994330.287134397775 27870000.000063654035 262864330.287194371223 1 60352.881059390 2024-02-12T21:08:43.531355+00:00 19994330.287058528513 27870000.000011056662 262864330.287065893412 1 60352.881070968 2024-02-12T21:08:44.531662+00:00 19994330.287478461862 27870000.000003207475 262864330.287477970123 1 60352.881082546 2024-02-12T21:08:45.531929+00:00 19994330.286999680102 27869999.999960325658 262864330.286956310272 1 60352.881094048 2024-02-12T21:08:46.525734+00:00 19994330.287390269339 27870000.000015527010 262864330.287402093410 1 60352.881105744 2024-02-12T21:08:47.536321+00:00 19994330.287347078323 27869999.999956931919 262864330.287300318480 1 60352.881117227 2024-02-12T21:08:48.528462+00:00 19994330.287219461054 27870000.000031594187 262864330.287247359753 1 60352.881128730 2024-02-12T21:08:49.522249+00:00 19994330.286865808070 27870000.000011477619 262864330.286873579025 1 60352.881140341 2024-02-12T21:08:50.525482+00:00 19994330.287465468049 27870000.000028628856 262864330.287490427494 1 60352.881152265 2024-02-12T21:08:51.555726+00:00 19994330.287394866347 27870000.000080820173 262864330.287472009659 1 60352.881163569 2024-02-12T21:08:52.532361+00:00 19994330.287237331271 27870000.000048667192 262864330.287282288074 1 60352.881175091 2024-02-12T21:08:53.527885+00:00 19994330.287171669304 27870000.000011041760 262864330.287178993225 1 60352.881186708 2024-02-12T21:08:54.531566+00:00 19994330.287409711629 27870000.000007685274 262864330.287413716316 1 60352.881198304 2024-02-12T21:08:55.533468+00:00 19994330.287180472165 27869999.999979674816 262864330.287156462669 1 60352.881209931 2024-02-12T21:08:56.538061+00:00 19994330.287107333541 27869999.999975092709 262864330.287078738213 1 60352.881221408 2024-02-12T21:08:57.529609+00:00 19994330.287204883993 27869999.999934289604 262864330.287135481834 1 60352.881232971 2024-02-12T21:08:58.528719+00:00 19994330.287247058004 27869999.999953825027 262864330.287197202444 1 60352.881244571 2024-02-12T21:08:59.530929+00:00 19994330.287477154285 27869999.999998912215 262864330.287472397089 1 60352.881256099 2024-02-12T21:09:00.526926+00:00 19994330.287380378693 27870000.000028826296 262864330.287405490875 1 60352.881267715 2024-02-12T21:09:01.530574+00:00 19994330.287418115884 27870000.000020202249 262864330.287434637547 1 60352.881279190 2024-02-12T21:09:02.522003+00:00 19994330.287262886763 27870000.000025216490 262864330.287284404039 1 60352.881290779 2024-02-12T21:09:03.523302+00:00 19994330.287151087075 27870000.000033501536 262864330.287180900574 1 60352.881302348 2024-02-12T21:09:04.522864+00:00 19994330.287233073264 27870000.000037759542 262864330.287267148495 1 60352.881313897 2024-02-12T21:09:05.520655+00:00 19994330.287154410034 27870000.000009436160 262864330.287160158157 1 60352.881325536 2024-02-12T21:09:06.526350+00:00 19994330.287436660379 27869999.999968923628 262864330.287401884794 1 60352.881337056 2024-02-12T21:09:07.521632+00:00 19994330.287099473178 27869999.999963082373 262864330.287058860064 1 60352.881348633 2024-02-12T21:09:08.521905+00:00 19994330.287224035710 27869999.999886441976 262864330.287106782198 1 60352.881360215 2024-02-12T21:09:09.522555+00:00 19994330.287137094885 27869999.999995369464 262864330.287128776312 1 60352.881371785 2024-02-12T21:09:10.522273+00:00 19994330.287522617728 27870000.000036224723 262864330.287555158138 1 60352.881383390 2024-02-12T21:09:11.524889+00:00 19994330.287240236998 27869999.999984625727 262864330.287221163511 1 60352.881394999 2024-02-12T21:09:12.527890+00:00 19994330.287086173892 27870000.000075280666 262864330.287157773972 1 60352.881406578 2024-02-12T21:09:13.528364+00:00 19994330.287341311574 27870000.000039897859 262864330.287377536297 1 60352.881418146 2024-02-12T21:09:14.527795+00:00 19994330.287371952087 27870000.000026669353 262864330.287394940853 1 60352.881429745 2024-02-12T21:09:15.529940+00:00 19994330.287141144276 27869999.999983090907 262864330.287120550871 1 60352.881441393 2024-02-12T21:09:16.536347+00:00 19994330.287408091128 27869999.999991483986 262864330.287395864725 1 60352.881452905 2024-02-12T21:09:17.530975+00:00 19994330.287061449140 27870000.000009048730 262864330.287066817284 1 60352.881464458 2024-02-12T21:09:18.529171+00:00 19994330.287377990782 27869999.999940402806 262864330.287314683199 1 60352.881475946 2024-02-12T21:09:19.521756+00:00 19994330.287491638213 27870000.000023830682 262864330.287511795759 1 60352.881487620 2024-02-12T21:09:20.530342+00:00 19994330.287227887660 27869999.999975964427 262864330.287200182676 1 60352.881499179 2024-02-12T21:09:21.529046+00:00 19994330.287224784493 27870000.000035766512 262864330.287256836891 1 60352.881510786 2024-02-12T21:09:22.531896+00:00 19994330.286997355521 27870000.000025849789 262864330.287019491196 1 60352.881522355 2024-02-12T21:09:23.531440+00:00 19994330.287525668740 27870000.000019229949 262864330.287541210651 1 60352.881533908 2024-02-12T21:09:24.529652+00:00 19994330.287172831595 27869999.999984368682 262864330.287153512239 1 60352.881545659 2024-02-12T21:09:25.544947+00:00 19994330.287269715220 27870000.000015173107 262864330.287281185389 1 60352.881557061 2024-02-12T21:09:26.530092+00:00 19994330.287405833602 27869999.999999616295 262864330.287401735783 1 60352.881568571 2024-02-12T21:09:27.524481+00:00 19994330.287312336266 27870000.000003855675 262864330.287312477827 1 60352.881580246 2024-02-12T21:09:28.533273+00:00 19994330.287061620504 27869999.999981611967 262864330.287039548159 1 60352.881591930 2024-02-12T21:09:29.542767+00:00 19994330.287203725427 27869999.999992519617 262864330.287192553282 1 60352.881603502 2024-02-12T21:09:30.542531+00:00 19994330.287263855338 27869999.999934818596 262864330.287194967270 1 60352.881615086 2024-02-12T21:09:31.543461+00:00 19994330.287163790315 27869999.999994501472 262864330.287154614925 1 60352.881626658 2024-02-12T21:09:32.543214+00:00 19994330.287331473082 27869999.999997820705 262864330.287325590849 1 60352.881637996 2024-02-12T21:09:33.522883+00:00 19994330.287241015583 27870000.000016201288 262864330.287253528833 1 60352.881649838 2024-02-12T21:09:34.545994+00:00 19994330.287287067622 27870000.000052288175 262864330.287335634232 1 60352.881661180 2024-02-12T21:09:35.525961+00:00 19994330.287376198918 27870000.000036671758 262864330.287409156561 1 60352.881672825 2024-02-12T21:09:36.532033+00:00 19994330.287213400006 27870000.000016845763 262864330.287226557732 1 60352.881684396 2024-02-12T21:09:37.531832+00:00 19994330.287403523922 27869999.999990954995 262864330.287390768528 1 60352.881695899 2024-02-12T21:09:38.525657+00:00 19994330.287293851376 27869999.999987415969 262864330.287277579308 1 60352.881707463 2024-02-12T21:09:39.524846+00:00 19994330.287391766906 27869999.999988939613 262864330.287376999855 1 60352.881719061 2024-02-12T21:09:40.526848+00:00 19994330.287237167358 27869999.999987389892 262864330.287220865488 1 60352.881730672 2024-02-12T21:09:41.530048+00:00 19994330.287375167012 27869999.999959528446 262864330.287330985069 1 60352.881742238 2024-02-12T21:09:42.529345+00:00 19994330.286950759590 27869999.999987710267 262864330.286934792995 1 60352.881753874 2024-02-12T21:09:43.534728+00:00 19994330.287266429514 27869999.999980997294 262864330.287243723869 1 60352.881765429 2024-02-12T21:09:44.533083+00:00 19994330.287456408143 27870000.000016625971 262864330.287469327450 1 60352.881776943 2024-02-12T21:09:45.527840+00:00 19994330.287181656808 27870000.000016897917 262864330.287194848061 1 60352.881788527 2024-02-12T21:09:46.528689+00:00 19994330.287451989949 27870000.000014703721 262864330.287462979555 1 60352.881800188 2024-02-12T21:09:47.536248+00:00 19994330.287172544748 27870000.000009395182 262864330.287178248167 1 60352.881811695 2024-02-12T21:09:48.530427+00:00 19994330.287277035415 27869999.999994792044 262864330.287268131971 1 60352.881823241 2024-02-12T21:09:49.527980+00:00 19994330.287207461894 27869999.999966688454 262864330.287170439959 1 60352.881834923 2024-02-12T21:09:50.537342+00:00 19994330.287268988788 27869999.999975733459 262864330.287241041660 1 60352.881846400 2024-02-12T21:09:51.528978+00:00 19994330.287228286266 27869999.999982956797 262864330.287207543850 1 60352.881857959 2024-02-12T21:09:52.527671+00:00 19994330.287244856358 27869999.999988276511 262864330.287229448557 1 60352.881869514 2024-02-12T21:09:53.526060+00:00 19994330.287211161107 27870000.000028163195 262864330.287235617638 1 60352.881881141 2024-02-12T21:09:54.530568+00:00 19994330.287075094879 27870000.000004868954 262864330.287076264620 1 60352.881892703 2024-02-12T21:09:55.529592+00:00 19994330.287371765822 27870000.000025141984 262864330.287393212318 1 60352.881904256 2024-02-12T21:09:56.527676+00:00 19994330.287179369479 27870000.000024892390 262864330.287200570107 1 60352.881915881 2024-02-12T21:09:57.532144+00:00 19994330.287202596664 27870000.000026360154 262864330.287225246429 1 60352.881927423 2024-02-12T21:09:58.529334+00:00 19994330.287345252931 27870000.000017248094 262864330.287358820438 1 60352.881939067 2024-02-12T21:09:59.535400+00:00 19994330.287015587091 27870000.000037938356 262864330.287049829960 1 60352.881950579 2024-02-12T21:10:00.529998+00:00 19994330.287267401814 27869999.999990146607 262864330.287253856659 1 60352.881962695 2024-02-12T21:10:01.576879+00:00 19994330.287170328200 27870000.000031329691 262864330.287197947502 1 60352.881973852 2024-02-12T21:10:02.540795+00:00 19994330.287462532520 27869999.999965503812 262864330.287424325943 1 60352.881985277 2024-02-12T21:10:03.527908+00:00 19994330.287437956780 27869999.999940685928 262864330.287374943495 1 60352.881996831 2024-02-12T21:10:04.526179+00:00 19994330.287272971123 27869999.999943301082 262864330.287212580442 1 60352.882008549 2024-02-12T21:10:05.538620+00:00 19994330.287122149020 27869999.999980349094 262864330.287098824978 1 60352.882020020 2024-02-12T21:10:06.529760+00:00 19994330.287600014359 27870000.000032410026 262864330.287628740072 1 60352.882031594 2024-02-12T21:10:07.529721+00:00 19994330.286966845393 27870000.000033799559 262864330.286996960640 1 60352.882043141 2024-02-12T21:10:08.527365+00:00 19994330.287173833698 27870000.000024329871 262864330.287194460630 1 60352.882054710 2024-02-12T21:10:09.526910+00:00 19994330.287372812629 27870000.000025287271 262864330.287394404411 1 60352.882066297 2024-02-12T21:10:10.528095+00:00 19994330.287410024554 27870000.000046029687 262864330.287452340126 1 60352.882077853 2024-02-12T21:10:11.526512+00:00 19994330.287234064192 27869999.999966718256 262864330.287197083235 1 60352.882089389 2024-02-12T21:10:12.523239+00:00 19994330.287286046892 27869999.999992381781 262864330.287274718285 1 60352.882101025 2024-02-12T21:10:13.528495+00:00 19994330.287351511419 27869999.999950226396 262864330.287298053503 1 60352.882112519 2024-02-12T21:10:14.521654+00:00 19994330.287096466869 27869999.999995842576 262864330.287088602781 1 60352.882124164 2024-02-12T21:10:15.527732+00:00 19994330.287366483361 27869999.999997746199 262864330.287360519171 1 60352.882135687 2024-02-12T21:10:16.523356+00:00 19994330.287379421294 27870000.000018794090 262864330.287394523621 1 60352.882147398 2024-02-12T21:10:17.535202+00:00 19994330.287182264030 27870000.000036988407 262864330.287215560675 1 60352.882158839 2024-02-12T21:10:18.523663+00:00 19994330.287316534668 27870000.000033341348 262864330.287346184254 1 60352.882170433 2024-02-12T21:10:19.525417+00:00 19994330.287240937352 27870000.000017061830 262864330.287254273891 1 60352.882181964 2024-02-12T21:10:20.521660+00:00 19994330.287268046290 27870000.000043254346 262864330.287307590246 1 60352.882193540 2024-02-12T21:10:21.521892+00:00 19994330.287330314517 27870000.000016927719 262864330.287343561649 1 60352.882205116 2024-02-12T21:10:22.521992+00:00 19994330.287266857922 27869999.999991584569 262864330.287254750729 1 60352.882216911 2024-02-12T21:10:23.541125+00:00 19994330.287226144224 27869999.999957211316 262864330.287179648876 1 60352.882228371 2024-02-12T21:10:24.531251+00:00 19994330.287203412503 27869999.999971184880 262864330.287170886993 1 60352.882239936 2024-02-12T21:10:25.530502+00:00 19994330.287322837859 27869999.999938260764 262864330.287257403135 1 60352.882251428 2024-02-12T21:10:26.523338+00:00 19994330.287118054926 27869999.999983690679 262864330.287098050117 1 60352.882263088 2024-02-12T21:10:27.530813+00:00 19994330.287272337824 27869999.999979477376 262864330.287248104811 1 60352.882274843 2024-02-12T21:10:28.546431+00:00 19994330.287235874683 27870000.000023774803 262864330.287255972624 1 60352.882286308 2024-02-12T21:10:29.537012+00:00 19994330.287303667516 27870000.000024527311 262864330.287324488163 1 60352.882297793 2024-02-12T21:10:30.529323+00:00 19994330.287204936147 27870000.000046748668 262864330.287248015404 1 60352.882309352 2024-02-12T21:10:31.528015+00:00 19994330.287169720978 27870000.000023644418 262864330.287189662457 1 60352.882320957 2024-02-12T21:10:32.530720+00:00 19994330.287178613245 27870000.000054791570 262864330.287229686975 1 60352.882332619 2024-02-12T21:10:33.538302+00:00 19994330.287048991770 27869999.999999590218 262864330.287044882774 1 60352.882344127 2024-02-12T21:10:34.532579+00:00 19994330.287383578718 27869999.999949503690 262864330.287329405546 1 60352.882355662 2024-02-12T21:10:35.529181+00:00 19994330.287371691316 27870000.000022307038 262864330.287390291691 1 60352.882367360 2024-02-12T21:10:36.539962+00:00 19994330.287067927420 27869999.999938171357 262864330.287002384663 1 60352.882378954 2024-02-12T21:10:37.541628+00:00 19994330.287136305124 27869999.999989114702 262864330.287121742964 1 60352.882390558 2024-02-12T21:10:38.544193+00:00 19994330.286936264485 27869999.999981369823 262864330.286913931370 1 60352.882402026 2024-02-12T21:10:39.535030+00:00 19994330.287612006068 27870000.000025074929 262864330.287633359432 1 60352.882413555 2024-02-12T21:10:40.531199+00:00 19994330.287602350116 27870000.000027827919 262864330.287626504898 1 60352.882425133 2024-02-12T21:10:41.531498+00:00 19994330.287253648043 27870000.000057615340 262864330.287307560444 1 60352.882436655 2024-02-12T21:10:42.527042+00:00 19994330.287467334419 27870000.000033006072 262864330.287496656179 1 60352.882448230 2024-02-12T21:10:43.527046+00:00 19994330.287307534367 27869999.999958630651 262864330.287262469530 1 60352.882459815 2024-02-12T21:10:44.528021+00:00 19994330.287442371249 27870000.000000718981 262864330.287439405918 1 60352.882471517 2024-02-12T21:10:45.539066+00:00 19994330.286965027452 27869999.999974336475 262864330.286935687065 1 60352.882483156 2024-02-12T21:10:46.544665+00:00 19994330.287492487580 27869999.999972220510 262864330.287461012602 1 60352.882494669 2024-02-12T21:10:47.539418+00:00 19994330.287338893861 27869999.999987952411 262864330.287323147058 1 60352.882506082 2024-02-12T21:10:48.525499+00:00 19994330.287254162133 27869999.999994203448 262864330.287244677544 1 60352.882517700 2024-02-12T21:10:49.529294+00:00 19994330.287323184311 27869999.999955225736 262864330.287274718285 1 60352.882529269 2024-02-12T21:10:50.528801+00:00 19994330.287248730659 27870000.000047609210 262864330.287292659283 1 60352.882540820 2024-02-12T21:10:51.526845+00:00 19994330.287231743336 27870000.000012338161 262864330.287240386009 1 60352.882552498 2024-02-12T21:10:52.535820+00:00 19994330.287228211761 27870000.000049881637 262864330.287274420261 1 60352.882564060 2024-02-12T21:10:53.534821+00:00 19994330.287236839533 27870000.000029090792 262864330.287262231112 1 60352.882575672 2024-02-12T21:10:54.538072+00:00 19994330.287229508162 27870000.000009600073 262864330.287235409021 1 60352.882587282 2024-02-12T21:10:55.541182+00:00 19994330.287563558668 27869999.999926123768 262864330.287485986948 1 60352.882598630 2024-02-12T21:10:56.521648+00:00 19994330.286872942001 27870000.000007692724 262864330.286876946688 1 60352.882610285 2024-02-12T21:10:57.528580+00:00 19994330.287280704826 27869999.999917507172 262864330.287194520235 1 60352.882621843 2024-02-12T21:10:58.527283+00:00 19994330.287314206362 27869999.999962829053 262864330.287273347378 1 60352.882633482 2024-02-12T21:10:59.532844+00:00 19994330.287176702172 27870000.000021032989 262864330.287194043398 1 60352.882644979 2024-02-12T21:11:00.526225+00:00 19994330.287284933031 27870000.000004827976 262864330.287286072969 1 60352.882656747 2024-02-12T21:11:01.542955+00:00 19994330.287248771638 27870000.000054396689 262864330.287299454212 1 60352.882668122 2024-02-12T21:11:02.525704+00:00 19994330.287244632840 27870000.000085551292 262864330.287326514721 1 60352.882679648 2024-02-12T21:11:03.521554+00:00 19994330.287160098553 27870000.000012084842 262864330.287168502808 1 60352.882691238 2024-02-12T21:11:04.522956+00:00 19994330.287499964237 27870000.000017296523 262864330.287513554096 1 60352.882702796 2024-02-12T21:11:05.521573+00:00 19994330.287208188325 27870000.000038895756 262864330.287243396044 1 60352.882714388 2024-02-12T21:11:06.523161+00:00 19994330.287101734430 27869999.999953713268 262864330.287051767111 1 60352.882725982 2024-02-12T21:11:07.524834+00:00 19994330.287446502596 27869999.999992348254 262864330.287435144186 1 60352.882737542 2024-02-12T21:11:08.523624+00:00 19994330.287319391966 27870000.000013817102 262864330.287329524755 1 60352.882749134 2024-02-12T21:11:09.525151+00:00 19994330.287375178188 27870000.000029474497 262864330.287400960922 1 60352.882760676 2024-02-12T21:11:10.522382+00:00 19994330.287260472775 27870000.000012304634 262864330.287269085646 1 60352.882772256 2024-02-12T21:11:11.522936+00:00 19994330.287310965359 27870000.000039499253 262864330.287346750498 1 60352.882783854 2024-02-12T21:11:12.524988+00:00 19994330.287131369114 27870000.000007588416 262864330.287135273218 1 60352.882795518 2024-02-12T21:11:13.532773+00:00 19994330.287359345704 27870000.000010523945 262864330.287366181612 1 60352.882807246 2024-02-12T21:11:14.546060+00:00 19994330.287247695029 27870000.000027570873 262864330.287271559238 1 60352.882818708 2024-02-12T21:11:15.536354+00:00 19994330.287397235632 27869999.999992009252 262864330.287385553122 1 60352.882830128 2024-02-12T21:11:16.523057+00:00 19994330.287012245506 27869999.999967180192 262864330.286975741386 1 60352.882841780 2024-02-12T21:11:17.529827+00:00 19994330.287363573909 27869999.999993629754 262864330.287353515625 1 60352.882853364 2024-02-12T21:11:18.530667+00:00 19994330.287052884698 27869999.999955896288 262864330.287005066872 1 60352.882864904 2024-02-12T21:11:19.527651+00:00 19994330.287342265248 27869999.999993033707 262864330.287331581116 1 60352.882876519 2024-02-12T21:11:20.531276+00:00 19994330.287198182195 27869999.999977737665 262864330.287172228098 1 60352.882888018 2024-02-12T21:11:21.524789+00:00 19994330.287210181355 27870000.000012483448 262864330.287218987942 1 60352.882899562 2024-02-12T21:11:22.522147+00:00 19994330.287437744439 27870000.000039417297 262864330.287473469973 1 60352.882911350 2024-02-12T21:11:23.540597+00:00 19994330.287518072873 27870000.000024862587 262864330.287539243698 1 60352.882922832 2024-02-12T21:11:24.532712+00:00 19994330.287233520299 27870000.000039938837 262864330.287269771099 1 60352.882934398 2024-02-12T21:11:25.532038+00:00 19994330.287184119225 27870000.000062540174 262864330.287242949009 1 60352.882945884 2024-02-12T21:11:26.524362+00:00 19994330.287274669856 27869999.999976906925 262864330.287247866392 1 60352.882957530 2024-02-12T21:11:27.530560+00:00 19994330.286982696503 27870000.000018484890 262864330.286997467279 1 60352.882969118 2024-02-12T21:11:28.531784+00:00 19994330.287291582674 27869999.999989096075 262864330.287276983261 1 60352.882980654 2024-02-12T21:11:29.528494+00:00 19994330.287163618952 27869999.999968919903 262864330.287128835917 1 60352.882992297 2024-02-12T21:11:30.534464+00:00 19994330.287385616452 27869999.999946545810 262864330.287328451872 1 60352.883003805 2024-02-12T21:11:31.528765+00:00 19994330.287257876247 27869999.999967347831 262864330.287221521139 1 60352.883015458 2024-02-12T21:11:32.535579+00:00 19994330.287107992917 27870000.000018488616 262864330.287122786045 1 60352.883026985 2024-02-12T21:11:33.531445+00:00 19994330.287366744131 27870000.000036280602 262864330.287399321795 1 60352.883038525 2024-02-12T21:11:34.528563+00:00 19994330.287204768509 27870000.000070940703 262864330.287272006273 1 60352.883050079 2024-02-12T21:11:35.526761+00:00 19994330.287175145000 27870000.000057596713 262864330.287229061127 1 60352.883061743 2024-02-12T21:11:36.534570+00:00 19994330.287266854197 27869999.999984677881 262864330.287247836590 1 60352.883073403 2024-02-12T21:11:37.542025+00:00 19994330.287400856614 27870000.000016171485 262864330.287413358688 1 60352.883084761 2024-02-12T21:11:38.523361+00:00 19994330.287148650736 27870000.000012837350 262864330.287157803774 1 60352.883096534 2024-02-12T21:11:39.540539+00:00 19994330.287211935967 27869999.999965522438 262864330.287173748016 1 60352.883108072 2024-02-12T21:11:40.537471+00:00 19994330.287543062121 27869999.999947652221 262864330.287487030029 1 60352.883119555 2024-02-12T21:11:41.529555+00:00 19994330.287234164774 27869999.999984193593 262864330.287214666605 1 60352.883131086 2024-02-12T21:11:42.525843+00:00 19994330.287301551551 27869999.999972742051 262864330.287270575762 1 60352.883142672 2024-02-12T21:11:43.526891+00:00 19994330.287341255695 27869999.999962169677 262864330.287299752235 1 60352.883154218 2024-02-12T21:11:44.524424+00:00 19994330.287216927856 27869999.999997518957 262864330.287210762501 1 60352.883165971 2024-02-12T21:11:45.539949+00:00 19994330.287343844771 27870000.000028997660 262864330.287369132042 1 60352.883177399 2024-02-12T21:11:46.527253+00:00 19994330.287231110036 27869999.999981574714 262864330.287209004164 1 60352.883188948 2024-02-12T21:11:47.525119+00:00 19994330.287332043052 27870000.000025726855 262864330.287354052067 1 60352.883200543 2024-02-12T21:11:48.526966+00:00 19994330.287293635309 27870000.000027708709 262864330.287317663431 1 60352.883212100 2024-02-12T21:11:49.525458+00:00 19994330.287329901010 27869999.999992895871 262864330.287319123745 1 60352.883223700 2024-02-12T21:11:50.527676+00:00 19994330.287092089653 27869999.999969355762 262864330.287057757378 1 60352.883235241 2024-02-12T21:11:51.524832+00:00 19994330.287122249603 27869999.999980024993 262864330.287098586559 1 60352.883246846 2024-02-12T21:11:52.527503+00:00 19994330.287336301059 27869999.999979287386 262864330.287311881781 1 60352.883258451 2024-02-12T21:11:53.530160+00:00 19994330.287264302373 27869999.999980907887 262864330.287241518497 1 60352.883270178 2024-02-12T21:11:54.543327+00:00 19994330.287358213216 27870000.000027600676 262864330.287382125854 1 60352.883281590 2024-02-12T21:11:55.529367+00:00 19994330.287027828395 27870000.000038340688 262864330.287062466145 1 60352.883293145 2024-02-12T21:11:56.527747+00:00 19994330.287405967712 27870000.000029671937 262864330.287431955338 1 60352.883304777 2024-02-12T21:11:57.532737+00:00 19994330.287168953568 27869999.999984085560 262864330.287149339914 1 60352.883316244 2024-02-12T21:11:58.523471+00:00 19994330.287002339959 27870000.000005159527 262864330.287003815174 1 60352.883328090 2024-02-12T21:11:59.546978+00:00 19994330.287377770990 27870000.000037953258 262864330.287412047386 1 60352.883339479 2024-02-12T21:12:00.530981+00:00 19994330.287451192737 27869999.999991413206 262864330.287438929081 1 60352.883351197 2024-02-12T21:12:01.543371+00:00 19994330.287043567747 27869999.999965149909 262864330.287005037069 1 60352.883362665 2024-02-12T21:12:02.534254+00:00 19994330.287372548133 27869999.999940469861 262864330.287309318781 1 60352.883374273 2024-02-12T21:12:03.537188+00:00 19994330.287420935929 27869999.999978993088 262864330.287396222353 1 60352.883385777 2024-02-12T21:12:04.531194+00:00 19994330.287490688264 27870000.000017367303 262864330.287504374981 1 60352.883397413 2024-02-12T21:12:05.536498+00:00 19994330.287021618336 27870000.000009216368 262864330.287027120590 1 60352.883408946 2024-02-12T21:12:06.532940+00:00 19994330.287310481071 27870000.000041093677 262864330.287347882986 1 60352.883420513 2024-02-12T21:12:07.532303+00:00 19994330.287402067333 27870000.000048082322 262864330.287446439266 1 60352.883432082 2024-02-12T21:12:08.531883+00:00 19994330.287178695202 27870000.000020589679 262864330.287195593119 1 60352.883443589 2024-02-12T21:12:09.526088+00:00 19994330.287387099117 27870000.000021729618 262864330.287405133247 1 60352.883455224 2024-02-12T21:12:10.531366+00:00 19994330.287361487746 27869999.999946229160 262864330.287304043770 1 60352.883466726 2024-02-12T21:12:11.525165+00:00 19994330.287245232612 27870000.000015355647 262864330.287256896496 1 60352.883478340 2024-02-12T21:12:12.528581+00:00 19994330.287183221430 27869999.999948017299 262864330.287127554417 1 60352.883489863 2024-02-12T21:12:13.524120+00:00 19994330.287426963449 27869999.999948255718 262864330.287371516228 1 60352.883501474 2024-02-12T21:12:14.527378+00:00 19994330.287288837135 27869999.999929364771 262864330.287214517593 1 60352.883513000 2024-02-12T21:12:15.523173+00:00 19994330.287220355123 27869999.999999642372 262864330.287216305733 1 60352.883524611 2024-02-12T21:12:16.526364+00:00 19994330.287260305136 27870000.000027522445 262864330.287284135818 1 60352.883536127 2024-02-12T21:12:17.521355+00:00 19994330.287418317050 27869999.999994687736 262864330.287409305573 1 60352.883547720 2024-02-12T21:12:18.522951+00:00 19994330.287267725915 27870000.000071026385 262864330.287335038185 1 60352.883559314 2024-02-12T21:12:19.524716+00:00 19994330.287089433521 27869999.999980743974 262864330.287066489458 1 60352.883570842 2024-02-12T21:12:20.520805+00:00 19994330.287270329893 27870000.000005781651 262864330.287272423506 1 60352.883582483 2024-02-12T21:12:21.526510+00:00 19994330.287255123258 27869999.999989181757 262864330.287240624428 1 60352.883594143 2024-02-12T21:12:22.533932+00:00 19994330.287194080651 27869999.999961882830 262864330.287152260542 1 60352.883605726 2024-02-12T21:12:23.534717+00:00 19994330.287415415049 27870000.000014364719 262864330.287426084280 1 60352.883617349 2024-02-12T21:12:24.538980+00:00 19994330.287318337709 27869999.999976847321 262864330.287291496992 1 60352.883628881 2024-02-12T21:12:25.535326+00:00 19994330.286994744092 27869999.999943338335 262864330.286934405565 1 60352.883640324 2024-02-12T21:12:26.524011+00:00 19994330.287377685308 27870000.000019289553 262864330.287393271923 1 60352.883652004 2024-02-12T21:12:27.533131+00:00 19994330.287393711507 27870000.000019598752 262864330.287409633398 1 60352.883663545 2024-02-12T21:12:28.530321+00:00 19994330.287271764129 27870000.000011533499 262864330.287279605865 1 60352.883675190 2024-02-12T21:12:29.536402+00:00 19994330.287327103317 27870000.000043116510 262864330.287366539240 1 60352.883686708 2024-02-12T21:12:30.531596+00:00 19994330.287294987589 27870000.000100724399 262864330.287392020226 1 60352.883698299 2024-02-12T21:12:31.532988+00:00 19994330.287343528122 27869999.999972634017 262864330.287312477827 1 60352.883709791 2024-02-12T21:12:32.525926+00:00 19994330.287117335945 27869999.999965067953 262864330.287078708410 1 60352.883721536 2024-02-12T21:12:33.540755+00:00 19994330.287422195077 27870000.000008434057 262864330.287426948547 1 60352.883732968 2024-02-12T21:12:34.528398+00:00 19994330.286970872432 27869999.999968517572 262864330.286935716867 1 60352.883744704 2024-02-12T21:12:35.542438+00:00 19994330.287171903998 27869999.999925922602 262864330.287094116211 1 60352.883756089 2024-02-12T21:12:36.526074+00:00 19994330.287407122552 27869999.999973703176 262864330.287377148867 1 60352.883767696 2024-02-12T21:12:37.528925+00:00 19994330.287263225764 27870000.000058755279 262864330.287318289280 1 60352.883779271 2024-02-12T21:12:38.528984+00:00 19994330.287222266197 27870000.000000115484 262864330.287218689919 1 60352.883790871 2024-02-12T21:12:39.531242+00:00 19994330.287242300808 27870000.000012930483 262864330.287251532078 1 60352.883802432 2024-02-12T21:12:40.530102+00:00 19994330.287418026477 27870000.000069376081 262864330.287483721972 1 60352.883814232 2024-02-12T21:12:41.549665+00:00 19994330.287296552211 27870000.000000476837 262864330.287293344736 1 60352.883825550 2024-02-12T21:12:42.527519+00:00 19994330.287209689617 27869999.999962687492 262864330.287168681622 1 60352.883837116 2024-02-12T21:12:43.526810+00:00 19994330.287545800209 27870000.000002592802 262864330.287544697523 1 60352.883848711 2024-02-12T21:12:44.528653+00:00 19994330.287241719663 27869999.999962322414 262864330.287200361490 1 60352.883860365 2024-02-12T21:12:45.535531+00:00 19994330.286969330162 27869999.999953363091 262864330.286918997765 1 60352.883871844 2024-02-12T21:12:46.527324+00:00 19994330.287225268781 27869999.999948039651 262864330.287169605494 1 60352.883883404 2024-02-12T21:12:47.526069+00:00 19994330.287253666669 27869999.999989312142 262864330.287239283323 1 60352.883895070 2024-02-12T21:12:48.534037+00:00 19994330.287355244160 27870000.000038385391 262864330.287389934063 1 60352.883906523 2024-02-12T21:12:49.523616+00:00 19994330.287192989141 27869999.999986857176 262864330.287176162004 1 60352.883918357 2024-02-12T21:12:50.546034+00:00 19994330.287418678403 27870000.000032726675 262864330.287447690964 1 60352.883929780 2024-02-12T21:12:51.532990+00:00 19994330.287411548197 27870000.000098127872 262864330.287505984306 1 60352.883941251 2024-02-12T21:12:52.524114+00:00 19994330.286928001791 27870000.000038631260 262864330.286962926388 1 60352.883952945 2024-02-12T21:12:53.534393+00:00 19994330.287332467735 27870000.000003855675 262864330.287332624197 1 60352.883964491 2024-02-12T21:12:54.532003+00:00 19994330.287214685231 27869999.999979779124 262864330.287190794945 1 60352.883976091 2024-02-12T21:12:55.534284+00:00 19994330.287270326167 27869999.999988015741 262864330.287254661322 1 60352.883987721 2024-02-12T21:12:56.539085+00:00 19994330.287442423403 27869999.999917484820 262864330.287356197834 1 60352.883999123 2024-02-12T21:12:57.524261+00:00 19994330.287137005478 27869999.999964885414 262864330.287098199129 1 60352.884010723 2024-02-12T21:12:58.526486+00:00 19994330.287299957126 27869999.999930106103 262864330.287226378918 1 60352.884022270 2024-02-12T21:12:59.524167+00:00 19994330.287340864539 27869999.999989971519 262864330.287327170372 1 60352.884033917 2024-02-12T21:13:00.530391+00:00 19994330.286976888776 27869999.999996535480 262864330.286969721317 1 60352.884045773 2024-02-12T21:13:01.554828+00:00 19994330.287391200662 27870000.000055901706 262864330.287443399429 1 60352.884057002 2024-02-12T21:13:02.524958+00:00 19994330.287252821028 27870000.000023514032 262864330.287272632122 1 60352.884068574 2024-02-12T21:13:03.524791+00:00 19994330.287320356816 27870000.000021897256 262864330.287338554859 1 60352.884080136 2024-02-12T21:13:04.523763+00:00 19994330.287401009351 27870000.000049643219 262864330.287446975708 1 60352.884091700 2024-02-12T21:13:05.522891+00:00 19994330.287298966199 27869999.999990377575 262864330.287285655737 1 60352.884103276 2024-02-12T21:13:06.523059+00:00 19994330.287308748811 27869999.999981980771 262864330.287287026644 1 60352.884114841 2024-02-12T21:13:07.522269+00:00 19994330.287224970758 27869999.999987091869 262864330.287208378315 1 60352.884126414 2024-02-12T21:13:08.522177+00:00 19994330.287336580455 27869999.999958243221 262864330.287291139364 1 60352.884137999 2024-02-12T21:13:09.523090+00:00 19994330.287233877927 27869999.999977976084 262864330.287208169699 1 60352.884149577 2024-02-12T21:13:10.523440+00:00 19994330.287248861045 27870000.000063013285 262864330.287308156490 1 60352.884161150 2024-02-12T21:13:11.523317+00:00 19994330.287246052176 27870000.000029537827 262864330.287271887064 1 60352.884172698 2024-02-12T21:13:12.521080+00:00 19994330.287233024836 27870000.000068061054 262864330.287297397852 1 60352.884184373 2024-02-12T21:13:13.529790+00:00 19994330.287381693721 27870000.000029027462 262864330.287407040596 1 60352.884195966 2024-02-12T21:13:14.531436+00:00 19994330.287081543356 27870000.000034496188 262864330.287112355232 1 60352.884207558 2024-02-12T21:13:15.532999+00:00 19994330.287568427622 27870000.000011045486 262864330.287575781345 1 60352.884219056 2024-02-12T21:13:16.526426+00:00 19994330.286871757358 27869999.999946016818 262864330.286814093590 1 60352.884230692 2024-02-12T21:13:17.531768+00:00 19994330.287411216646 27869999.999978326261 262864330.287385851145 1 60352.884242172 2024-02-12T21:13:18.523649+00:00 19994330.287053477019 27869999.999938741326 262864330.286988496780 1 60352.884253846 2024-02-12T21:13:19.532347+00:00 19994330.287142075598 27869999.999985057861 262864330.287123441696 1 60352.884265444 2024-02-12T21:13:20.534367+00:00 19994330.287516359240 27870000.000000074506 262864330.287512719631 1 60352.884276871 2024-02-12T21:13:21.521610+00:00 19994330.287370376289 27869999.999999865890 262864330.287366569042 1 60352.884288555 2024-02-12T21:13:22.531165+00:00 19994330.287211641669 27870000.000010624528 262864330.287218570709 1 60352.884300086 2024-02-12T21:13:23.527403+00:00 19994330.287326905876 27870000.000028051436 262864330.287351250648 1 60352.884311733 2024-02-12T21:13:24.533762+00:00 19994330.287253271788 27870000.000021811575 262864330.287271380424 1 60352.884323309 2024-02-12T21:13:25.533918+00:00 19994330.287337448448 27870000.000019796193 262864330.287353545427 1 60352.884334863 2024-02-12T21:13:26.532150+00:00 19994330.287167966366 27870000.000046379864 262864330.287210643291 1 60352.884346426 2024-02-12T21:13:27.531167+00:00 19994330.287147711962 27869999.999992605299 262864330.287136614323 1 60352.884357895 2024-02-12T21:13:28.522124+00:00 19994330.287238422781 27869999.999967977405 262864330.287202715874 1 60352.884369623 2024-02-12T21:13:29.535406+00:00 19994330.287173386663 27869999.999979645014 262864330.287149339914 1 60352.884381123 2024-02-12T21:13:30.529059+00:00 19994330.287379726768 27869999.999978046864 262864330.287354052067 1 60352.884392612 2024-02-12T21:13:31.521660+00:00 19994330.287049267441 27869999.999912396073 262864330.286957949400 1 60352.884404457 2024-02-12T21:13:32.545053+00:00 19994330.287448950112 27869999.999994799495 262864330.287440061569 1 60352.884415926 2024-02-12T21:13:33.536027+00:00 19994330.287198126316 27870000.000034272671 262864330.287228703499 1 60352.884427487 2024-02-12T21:13:34.534893+00:00 19994330.287363074720 27870000.000033460557 262864330.287392854691 1 60352.884438967 2024-02-12T21:13:35.526797+00:00 19994330.287041194737 27870000.000014670193 262864330.287052154541 1 60352.884450636 2024-02-12T21:13:36.534948+00:00 19994330.287183303386 27870000.000050108880 262864330.287229716778 1 60352.884462121 2024-02-12T21:13:37.527231+00:00 19994330.287359371781 27869999.999989155680 262864330.287344813347 1 60352.884473721 2024-02-12T21:13:38.529449+00:00 19994330.287354767323 27869999.999931447208 262864330.287282526493 1 60352.884485262 2024-02-12T21:13:39.526573+00:00 19994330.287080232054 27869999.999969467521 262864330.287046015263 1 60352.884496912 2024-02-12T21:13:40.533199+00:00 19994330.287129122764 27869999.999957904220 262864330.287083357573 1 60352.884508434 2024-02-12T21:13:41.528692+00:00 19994330.287229400128 27869999.999968551099 262864330.287194252014 1 60352.884520002 2024-02-12T21:13:42.528180+00:00 19994330.287328884006 27869999.999996632338 262864330.287321805954 1 60352.884531633 2024-02-12T21:13:43.533123+00:00 19994330.287381559610 27869999.999970115721 262864330.287347972393 1 60352.884543142 2024-02-12T21:13:44.527451+00:00 19994330.287175983191 27870000.000071257353 262864330.287243545055 1 60352.884554720 2024-02-12T21:13:45.527769+00:00 19994330.287326589227 27870000.000007469207 262864330.287330389023 1 60352.884566300 2024-02-12T21:13:46.528295+00:00 19994330.287365589291 27870000.000022407621 262864330.287384301424 1 60352.884578118 2024-02-12T21:13:47.549393+00:00 19994330.286947019398 27870000.000034790486 262864330.286978095770 1 60352.884589508 2024-02-12T21:13:48.533458+00:00 19994330.287113327533 27870000.000000204891 262864330.287109851837 1 60352.884601178 2024-02-12T21:13:49.541764+00:00 19994330.287355184555 27869999.999991837889 262864330.287343323231 1 60352.884612581 2024-02-12T21:13:50.526985+00:00 19994330.287241220474 27869999.999974053353 262864330.287211567163 1 60352.884624111 2024-02-12T21:13:51.523251+00:00 19994330.287158157676 27869999.999987956136 262864330.287142425776 1 60352.884635885 2024-02-12T21:13:52.540495+00:00 19994330.286966137588 27869999.999981317669 262864330.286943763494 1 60352.884647349 2024-02-12T21:13:53.530978+00:00 19994330.287150636315 27869999.999947283417 262864330.287094235420 1 60352.884659058 2024-02-12T21:13:54.542628+00:00 19994330.287197653204 27870000.000031586736 262864330.287225544453 1 60352.884670561 2024-02-12T21:13:55.536449+00:00 19994330.287429329008 27870000.000009693205 262864330.287435323000 1 60352.884682079 2024-02-12T21:13:56.531650+00:00 19994330.287374775857 27870000.000031135976 262864330.287402212620 1 60352.884693661 2024-02-12T21:13:57.532338+00:00 19994330.287377636880 27870000.000038415194 262864330.287412345409 1 60352.884705184 2024-02-12T21:13:58.527878+00:00 19994330.287321902812 27870000.000050269067 262864330.287368476391 1 60352.884716784 2024-02-12T21:13:59.530131+00:00 19994330.287064954638 27869999.999992880970 262864330.287054121494 1 60352.884728509 2024-02-12T21:14:00.543168+00:00 19994330.287159834057 27869999.999963078648 262864330.287119209766 1 60352.884739942 2024-02-12T21:14:01.530992+00:00 19994330.287246216089 27869999.999984111637 262864330.287226647139 1 60352.884751432 2024-02-12T21:14:02.523737+00:00 19994330.287211943418 27869999.999978054315 262864330.287186324596 1 60352.884763047 2024-02-12T21:14:03.527250+00:00 19994330.287254977971 27869999.999965574592 262864330.287216871977 1 60352.884774664 2024-02-12T21:14:04.531009+00:00 19994330.287339203060 27869999.999994467944 262864330.287329971790 1 60352.884786143 2024-02-12T21:14:05.522784+00:00 19994330.287407353520 27870000.000044286251 262864330.287447929382 1 60352.884797781 2024-02-12T21:14:06.528281+00:00 19994330.287217658013 27870000.000028729439 262864330.287242680788 1 60352.884809382 2024-02-12T21:14:07.530582+00:00 19994330.287113156170 27870000.000012394041 262864330.287121862173 1 60352.884820905 2024-02-12T21:14:08.526164+00:00 19994330.287359144539 27870000.000034596771 262864330.287390053272 1 60352.884832458 2024-02-12T21:14:09.524359+00:00 19994330.287096526474 27869999.999992091209 262864330.287084937096 1 60352.884844055 2024-02-12T21:14:10.526379+00:00 19994330.287239465863 27869999.999981474131 262864330.287217229605 1 60352.884855646 2024-02-12T21:14:11.527775+00:00 19994330.287095118314 27869999.999965317547 262864330.287056744099 1 60352.884867214 2024-02-12T21:14:12.527267+00:00 19994330.287447784096 27869999.999981977046 262864330.287426054478 1 60352.884878800 2024-02-12T21:14:13.528301+00:00 19994330.287360023707 27869999.999996546656 262864330.287352859974 1 60352.884890294 2024-02-12T21:14:14.521431+00:00 19994330.287437491119 27869999.999999299645 262864330.287433087826 1 60352.884901892 2024-02-12T21:14:15.523511+00:00 19994330.287330981344 27869999.999986443669 262864330.287313729525 1 60352.884913458 2024-02-12T21:14:16.522785+00:00 19994330.287037707865 27870000.000068906695 262864330.287102907896 1 60352.884925015 2024-02-12T21:14:17.521268+00:00 19994330.287421301007 27870000.000044558197 262864330.287462174892 1 60352.884936595 2024-02-12T21:14:18.521857+00:00 19994330.287080459297 27870000.000041678548 262864330.287118434906 1 60352.884948165 2024-02-12T21:14:19.521478+00:00 19994330.287225507200 27870000.000023540109 262864330.287245362997 1 60352.884959790 2024-02-12T21:14:20.525885+00:00 19994330.287451460958 27870000.000005427748 262864330.287453174591 1 60352.884971320 2024-02-12T21:14:21.522002+00:00 19994330.287116840482 27869999.999984662980 262864330.287097811699 1 60352.884983025 2024-02-12T21:14:22.533310+00:00 19994330.287090338767 27869999.999973118305 262864330.287059754133 1 60352.884994534 2024-02-12T21:14:23.527731+00:00 19994330.287277791649 27869999.999984111637 262864330.287258207798 1 60352.885006158 2024-02-12T21:14:24.532072+00:00 19994330.287065934390 27869999.999948211014 262864330.287010431290 1 60352.885017740 2024-02-12T21:14:25.532683+00:00 19994330.287134867162 27869999.999958258122 262864330.287089407444 1 60352.885029340 2024-02-12T21:14:26.534994+00:00 19994330.287234146148 27869999.999989148229 262864330.287219613791 1 60352.885040844 2024-02-12T21:14:27.528898+00:00 19994330.287412576377 27869999.999998625368 262864330.287407517433 1 60352.885052526 2024-02-12T21:14:28.538295+00:00 19994330.287216421217 27870000.000050637871 262864330.287263363600 1 60352.885064017 2024-02-12T21:14:29.531055+00:00 19994330.287208847702 27870000.000013515353 262864330.287218689919 1 60352.885075595 2024-02-12T21:14:30.531376+00:00 19994330.287288349122 27870000.000042483211 262864330.287327140570 1 60352.885087137 2024-02-12T21:14:31.528603+00:00 19994330.287372943014 27870000.000007882714 262864330.287377119064 1 60352.885098641 2024-02-12T21:14:32.522597+00:00 19994330.287578187883 27870000.000029772520 262864330.287604272366 1 60352.885110242 2024-02-12T21:14:33.524948+00:00 19994330.287024594843 27869999.999926589429 262864330.286947488785 1 60352.885121857 2024-02-12T21:14:34.528408+00:00 19994330.287711761892 27869999.999971393496 262864330.287679463625 1 60352.885133551 2024-02-12T21:14:35.538742+00:00 19994330.287142720073 27869999.999989379197 262864330.287128418684 1 60352.885144988 2024-02-12T21:14:36.526952+00:00 19994330.287170354277 27869999.999943386763 262864330.287110030651 1 60352.885156776 2024-02-12T21:14:37.545441+00:00 19994330.287251777947 27870000.000058095902 262864330.287306159735 1 60352.885168160 2024-02-12T21:14:38.528996+00:00 19994330.287297651172 27869999.999981231987 262864330.287275195122 1 60352.885179729 2024-02-12T21:14:39.528561+00:00 19994330.287276972085 27870000.000034742057 262864330.287308037281 1 60352.885191266 2024-02-12T21:14:40.525382+00:00 19994330.287199091166 27870000.000031184405 262864330.287226557732 1 60352.885202858 2024-02-12T21:14:41.526880+00:00 19994330.286993373185 27870000.000041697174 262864330.287031382322 1 60352.885214522 2024-02-12T21:14:42.534697+00:00 19994330.287344370037 27870000.000030126423 262864330.287370800972 1 60352.885226006 2024-02-12T21:14:43.526932+00:00 19994330.287556730211 27869999.999981958419 262864330.287535011768 1 60352.885237632 2024-02-12T21:14:44.531448+00:00 19994330.287194769830 27869999.999973077327 262864330.287164151669 1 60352.885249344 2024-02-12T21:14:45.543297+00:00 19994330.287184003741 27869999.999980174005 262864330.287160485983 1 60352.885260845 2024-02-12T21:14:46.536953+00:00 19994330.287244394422 27869999.999987982213 262864330.287228703499 1 60352.885272266 2024-02-12T21:14:47.523774+00:00 19994330.287166051567 27869999.999993368983 262864330.287155747414 1 60352.885283886 2024-02-12T21:14:48.527693+00:00 19994330.287226032466 27870000.000017791986 262864330.287240117788 1 60352.885295509 2024-02-12T21:14:49.532002+00:00 19994330.287174221128 27870000.000042885542 262864330.287213414907 1 60352.885307131 2024-02-12T21:14:50.536149+00:00 19994330.287296906114 27870000.000006925315 262864330.287300109863 1 60352.885318747 2024-02-12T21:14:51.539711+00:00 19994330.287242621183 27869999.999975729734 262864330.287214666605 1 60352.885330242 2024-02-12T21:14:52.532875+00:00 19994330.287297826260 27870000.000031452626 262864330.287325561047 1 60352.885341786 2024-02-12T21:14:53.530307+00:00 19994330.287489894778 27869999.999984573573 262864330.287470757961 1 60352.885353384 2024-02-12T21:14:54.532372+00:00 19994330.287299230695 27869999.999971196055 262864330.287266731262 1 60352.885364998 2024-02-12T21:14:55.535835+00:00 19994330.287142705172 27869999.999971427023 262864330.287110418081 1 60352.885376742 2024-02-12T21:14:56.550529+00:00 19994330.287330184132 27870000.000004734844 262864330.287331223488 1 60352.885388085 2024-02-12T21:14:57.530500+00:00 19994330.286991812289 27869999.999911356717 262864330.286899477243 1 60352.885399737 2024-02-12T21:14:58.537292+00:00 19994330.287255998701 27869999.999961514026 262864330.287213832140 1 60352.885411329 2024-02-12T21:14:59.538770+00:00 19994330.287211496383 27870000.000023342669 262864330.287231147289 1 60352.885422791 2024-02-12T21:15:00.529167+00:00 19994330.287269331515 27869999.999988771975 262864330.287254393101 1 60352.885434343 2024-02-12T21:15:01.527226+00:00 19994330.287066642195 27870000.000079467893 262864330.287142395973 1 60352.885445994 2024-02-12T21:15:02.533925+00:00 19994330.287297867239 27870000.000055085868 262864330.287349253893 1 60352.885457478 2024-02-12T21:15:03.526116+00:00 19994330.287312775850 27869999.999984271824 262864330.287293344736 1 60352.885469004 2024-02-12T21:15:04.521890+00:00 19994330.287292327732 27870000.000027239323 262864330.287315875292 1 60352.885480719 2024-02-12T21:15:05.534137+00:00 19994330.287236481905 27869999.999959018081 262864330.287191808224 1 60352.885492183 2024-02-12T21:15:06.524631+00:00 19994330.287422325462 27869999.999947894365 262864330.287366539240 1 60352.885503769 2024-02-12T21:15:07.525675+00:00 19994330.287353195250 27869999.999962426722 262864330.287311911583 1 60352.885515300 2024-02-12T21:15:08.521921+00:00 19994330.287180177867 27869999.999954495579 262864330.287130981684 1 60352.885526908 2024-02-12T21:15:09.524859+00:00 19994330.287354830652 27869999.999995861202 262864330.287346988916 1 60352.885538506 2024-02-12T21:15:10.526902+00:00 19994330.287156783044 27869999.999992810190 262864330.287145912647 1 60352.885550071 2024-02-12T21:15:11.526183+00:00 19994330.287342321128 27870000.000052265823 262864330.287390887737 1 60352.885561667 2024-02-12T21:15:12.528065+00:00 19994330.287267964333 27870000.000022064894 262864330.287286311388 1 60352.885573234 2024-02-12T21:15:13.527439+00:00 19994330.287274871022 27870000.000029936433 262864330.287301093340 1 60352.885584739 2024-02-12T21:15:14.521477+00:00 19994330.287134949118 27869999.999981697649 262864330.287112951279 1 60352.885596372 2024-02-12T21:15:15.526509+00:00 19994330.287482358515 27870000.000012386590 262864330.287491053343 1 60352.885607901 2024-02-12T21:15:16.522639+00:00 19994330.287344202399 27870000.000000778586 262864330.287341296673 1 60352.885619486 2024-02-12T21:15:17.523609+00:00 19994330.287075717002 27869999.999941658229 262864330.287013679743 1 60352.885631062 2024-02-12T21:15:18.523761+00:00 19994330.287324506789 27870000.000021189451 262864330.287342011929 1 60352.885642629 2024-02-12T21:15:19.523109+00:00 19994330.287328686565 27869999.999991338700 262864330.287316322327 1 60352.885654178 2024-02-12T21:15:20.521020+00:00 19994330.286969039589 27869999.999958951026 262864330.286924302578 1 60352.885665757 2024-02-12T21:15:21.521410+00:00 19994330.287525456399 27870000.000052597374 262864330.287574350834 1 60352.885677338 2024-02-12T21:15:22.522013+00:00 19994330.287242371589 27870000.000081352890 262864330.287320047617 1 60352.885688927 2024-02-12T21:15:23.523336+00:00 19994330.287251587957 27870000.000070948154 262864330.287318855524 1 60352.885700479 2024-02-12T21:15:24.521353+00:00 19994330.287305857986 27869999.999964158982 262864330.287266314030 1 60352.885712053 2024-02-12T21:15:25.521396+00:00 19994330.287393286824 27869999.999988984317 262864330.287378549576 1 60352.885723628 2024-02-12T21:15:26.521458+00:00 19994330.287135962397 27870000.000029273331 262864330.287161529064 1 60352.885735194 2024-02-12T21:15:27.520756+00:00 19994330.287299767137 27869999.999983698130 262864330.287279784679 1 60352.885746773 2024-02-12T21:15:28.521161+00:00 19994330.287334650755 27870000.000000901520 262864330.287331849337 1 60352.885758345 2024-02-12T21:15:29.521005+00:00 19994330.287467017770 27869999.999970059842 262864330.287433385849 1 60352.885769941 2024-02-12T21:15:30.522930+00:00 19994330.287031318992 27869999.999998636544 262864330.287026256323 1 60352.885781497 2024-02-12T21:15:31.521318+00:00 19994330.287323474884 27869999.999964445829 262864330.287284225225 1 60352.885793096 2024-02-12T21:15:32.523522+00:00 19994330.287209436297 27870000.000013161451 262864330.287218928337 1 60352.885804651 2024-02-12T21:15:33.521891+00:00 19994330.287503719330 27870000.000031378120 262864330.287531405687 1 60352.885816227 2024-02-12T21:15:34.522027+00:00 19994330.287375878543 27870000.000045605004 262864330.287417769432 1 60352.885827795 2024-02-12T21:15:35.521474+00:00 19994330.287251636386 27870000.000015906990 262864330.287263870239 1 60352.885839368 2024-02-12T21:15:36.521423+00:00 19994330.287018269300 27869999.999949090183 262864330.286963671446 1 60352.885850952 2024-02-12T21:15:37.522249+00:00 19994330.287520255893 27870000.000057313591 262864330.287573873997 1 60352.885862555 2024-02-12T21:15:38.524791+00:00 19994330.287133123726 27869999.999946422875 262864330.287075847387 1 60352.885874112 2024-02-12T21:15:39.523272+00:00 19994330.287198089063 27869999.999943248928 262864330.287137657404 1 60352.885885843 2024-02-12T21:15:40.536825+00:00 19994330.287206258625 27869999.999964769930 262864330.287167340517 1 60352.885897303 2024-02-12T21:15:41.527031+00:00 19994330.287308111787 27870000.000001996756 262864330.287306427956 1 60352.885909000 2024-02-12T21:15:42.537648+00:00 19994330.287249617279 27869999.999995041639 262864330.287240982056 1 60352.885920485 2024-02-12T21:15:43.529846+00:00 19994330.287414547056 27870000.000022970140 262864330.287433832884 1 60352.885932127 2024-02-12T21:15:44.535802+00:00 19994330.287291996181 27870000.000077031553 262864330.287365347147 1 60352.885943664 2024-02-12T21:15:45.532575+00:00 19994330.287350531667 27870000.000094536692 262864330.287441372871 1 60352.885955161 2024-02-12T21:15:46.525916+00:00 19994330.287369433790 27870000.000019270927 262864330.287385016680 1 60352.885966755 2024-02-12T21:15:47.527675+00:00 19994330.287176825106 27869999.999993372709 262864330.287166506052 1 60352.885978342 2024-02-12T21:15:48.528775+00:00 19994330.287132050842 27870000.000041220337 262864330.287169575691 1 60352.885989948 2024-02-12T21:15:49.531545+00:00 19994330.287374310195 27869999.999996986240 262864330.287367612123 1 60352.886001539 2024-02-12T21:15:50.533029+00:00 19994330.287229035050 27869999.999973513186 262864330.287198841572 1 60352.886013086 2024-02-12T21:15:51.530659+00:00 19994330.287417009473 27869999.999976426363 262864330.287389755249 1 60352.886024677 2024-02-12T21:15:52.532129+00:00 19994330.287159156054 27869999.999963536859 262864330.287118971348 1 60352.886036164 2024-02-12T21:15:53.524549+00:00 19994330.287356819957 27869999.999946936965 262864330.287300080061 1 60352.886047870 2024-02-12T21:15:54.535987+00:00 19994330.287261065096 27870000.000013928860 262864330.287271291018 1 60352.886059345 2024-02-12T21:15:55.527380+00:00 19994330.287281267345 27870000.000061143190 262864330.287338733673 1 60352.886070999 2024-02-12T21:15:56.534301+00:00 19994330.287376038730 27870000.000028096139 262864330.287400454283 1 60352.886082718 2024-02-12T21:15:57.546796+00:00 19994330.287311859429 27870000.000038709491 262864330.287346869707 1 60352.886094083 2024-02-12T21:15:58.528770+00:00 19994330.287315901369 27870000.000022955239 262864330.287335157394 1 60352.886105848 2024-02-12T21:15:59.545252+00:00 19994330.287279553711 27869999.999964300543 262864330.287240147591 1 60352.886117255 2024-02-12T21:16:00.530814+00:00 19994330.287020459771 27869999.999979432672 262864330.286996185780 1 60352.886128762 2024-02-12T21:16:01.525026+00:00 19994330.287338964641 27869999.999987583607 262864330.287322849035 1 60352.886140335 2024-02-12T21:16:02.524955+00:00 19994330.287284441292 27869999.999958287925 262864330.287239015102 1 60352.886151932 2024-02-12T21:16:03.526944+00:00 19994330.287211682647 27869999.999949678779 262864330.287157684565 1 60352.886163597 2024-02-12T21:16:04.534786+00:00 19994330.287392545491 27870000.000006739050 262864330.287395596504 1 60352.886175033 2024-02-12T21:16:05.522819+00:00 19994330.287178244442 27870000.000023547560 262864330.287198096514 1 60352.886186671 2024-02-12T21:16:06.528381+00:00 19994330.286969579756 27870000.000058576465 262864330.287024468184 1 60352.886198267 2024-02-12T21:16:07.530265+00:00 19994330.287432510406 27870000.000051915646 262864330.287480741739 1 60352.886209808 2024-02-12T21:16:08.527402+00:00 19994330.287455555052 27870000.000005245209 262864330.287457108498 1 60352.886221433 2024-02-12T21:16:09.531810+00:00 19994330.287404157221 27870000.000019557774 262864330.287420004606 1 60352.886232951 2024-02-12T21:16:10.526963+00:00 19994330.287275131792 27869999.999972142279 262864330.287243574858 1 60352.886244760 2024-02-12T21:16:11.547290+00:00 19994330.287399757653 27869999.999934852123 262864330.287330925465 1 60352.886256206 2024-02-12T21:16:12.536198+00:00 19994330.287266246974 27869999.999992929399 262864330.287255495787 1 60352.886267700 2024-02-12T21:16:13.529309+00:00 19994330.287150021642 27869999.999955713749 262864330.287102043629 1 60352.886279241 2024-02-12T21:16:14.526435+00:00 19994330.287176221609 27869999.999976202846 262864330.287148743868 1 60352.886290785 2024-02-12T21:16:15.523865+00:00 19994330.287214625627 27869999.999992616475 262864330.287203550339 1 60352.886302342 2024-02-12T21:16:16.522375+00:00 19994330.287443034351 27870000.000013422221 262864330.287452757359 1 60352.886313967 2024-02-12T21:16:17.526765+00:00 19994330.287282280624 27869999.999993357807 262864330.287271946669 1 60352.886325562 2024-02-12T21:16:18.528598+00:00 19994330.287265606225 27870000.000028450042 262864330.287290364504 1 60352.886337055 2024-02-12T21:16:19.521544+00:00 19994330.287250846624 27870000.000016279519 262864330.287263423204 1 60352.886348702 2024-02-12T21:16:20.527816+00:00 19994330.287150762975 27870000.000018019229 262864330.287165105343 1 60352.886360240 2024-02-12T21:16:21.524719+00:00 19994330.287119399756 27869999.999964512885 262864330.287080198526 1 60352.886371876 2024-02-12T21:16:22.530041+00:00 19994330.287452541292 27869999.999969545752 262864330.287418395281 1 60352.886383354 2024-02-12T21:16:23.521741+00:00 19994330.287215620279 27869999.999989073724 262864330.287200987339 1 60352.886394923 2024-02-12T21:16:24.521301+00:00 19994330.287370365113 27869999.999944560230 262864330.287311226130 1 60352.886406494 2024-02-12T21:16:25.521100+00:00 19994330.287194821984 27869999.999954063445 262864330.287145197392 1 60352.886418140 2024-02-12T21:16:26.527270+00:00 19994330.287403710186 27870000.000030431896 262864330.287430435419 1 60352.886429678 2024-02-12T21:16:27.524146+00:00 19994330.287384036928 27870000.000013809651 262864330.287394136190 1 60352.886441217 2024-02-12T21:16:28.521132+00:00 19994330.287288151681 27870000.000017251819 262864330.287301719189 1 60352.886452820 2024-02-12T21:16:29.523669+00:00 19994330.287384342402 27870000.000031322241 262864330.287411957979 1 60352.886464362 2024-02-12T21:16:30.520838+00:00 19994330.287237599492 27870000.000030439347 262864330.287264347076 1 60352.886475970 2024-02-12T21:16:31.523781+00:00 19994330.287256300449 27869999.999938279390 262864330.287190884352 1 60352.886487517 2024-02-12T21:16:32.521413+00:00 19994330.287256613374 27869999.999991111457 262864330.287244021893 1 60352.886499158 2024-02-12T21:16:33.527243+00:00 19994330.287347517908 27869999.999975085258 262864330.287318915129 1 60352.886510712 2024-02-12T21:16:34.525485+00:00 19994330.287268374115 27869999.999898068607 262864330.287162750959 1 60352.886522223 2024-02-12T21:16:35.520079+00:00 19994330.287363298237 27869999.999969772995 262864330.287329375744 1 60352.886533838 2024-02-12T21:16:36.523569+00:00 19994330.287226200104 27869999.999976053834 262864330.287198543549 1 60352.886545457 2024-02-12T21:16:37.527516+00:00 19994330.287237539887 27869999.999999627471 262864330.287233471870 1 60352.886557052 2024-02-12T21:16:38.529276+00:00 19994330.287417609245 27870000.000030305237 262864330.287444233894 1 60352.886568632 2024-02-12T21:16:39.529815+00:00 19994330.287033803761 27870000.000044219196 262864330.287074327469 1 60352.886580279 2024-02-12T21:16:40.536132+00:00 19994330.287336923182 27869999.999979380518 262864330.287312597036 1 60352.886591708 2024-02-12T21:16:41.523606+00:00 19994330.287381060421 27870000.000037517399 262864330.287414878607 1 60352.886603281 2024-02-12T21:16:42.523500+00:00 19994330.287432696670 27870000.000036016107 262864330.287465006113 1 60352.886615011 2024-02-12T21:16:43.536951+00:00 19994330.287107191980 27870000.000004272908 262864330.287107765675 1 60352.886626490 2024-02-12T21:16:44.528757+00:00 19994330.287153698504 27869999.999969404191 262864330.287119388580 1 60352.886638066 2024-02-12T21:16:45.528902+00:00 19994330.287513948977 27870000.000001344830 262864330.287511587143 1 60352.886649743 2024-02-12T21:16:46.537787+00:00 19994330.287354070693 27869999.999949168414 262864330.287299543619 1 60352.886661214 2024-02-12T21:16:47.528929+00:00 19994330.287248600274 27869999.999984350055 262864330.287229269743 1 60352.886672854 2024-02-12T21:16:48.534587+00:00 19994330.287209440023 27870000.000008929521 262864330.287214696407 1 60352.886684366 2024-02-12T21:16:49.529217+00:00 19994330.287414338440 27870000.000010568649 262864330.287421226501 1 60352.886695993 2024-02-12T21:16:50.533787+00:00 19994330.287224337459 27870000.000031009316 262864330.287251651287 1 60352.886707497 2024-02-12T21:16:51.527735+00:00 19994330.287352658808 27870000.000064678490 262864330.287413626909 1 60352.886719184 2024-02-12T21:16:52.537481+00:00 19994330.287224851549 27870000.000028301030 262864330.287249475718 1 60352.886730599 2024-02-12T21:16:53.523776+00:00 19994330.287287853658 27869999.999999530613 262864330.287283688784 1 60352.886742279 2024-02-12T21:16:54.532953+00:00 19994330.287374742329 27869999.999997869134 262864330.287368893623 1 60352.886753811 2024-02-12T21:16:55.529262+00:00 19994330.287457846105 27869999.999980721623 262864330.287434875965 1 60352.886765438 2024-02-12T21:16:56.533863+00:00 19994330.287236377597 27869999.999962650239 262864330.287195324898 1 60352.886776932 2024-02-12T21:16:57.526919+00:00 19994330.287230730057 27869999.999952033162 262864330.287179052830 1 60352.886788676 2024-02-12T21:16:58.541637+00:00 19994330.287358019501 27870000.000025346875 262864330.287379652262 1 60352.886800041 2024-02-12T21:16:59.523560+00:00 19994330.287584602833 27869999.999993417412 262864330.287574321032 1 60352.886811755 2024-02-12T21:17:00.535580+00:00 19994330.287326231599 27870000.000009458512 262864330.287331998348 1 60352.886823440 2024-02-12T21:17:01.545184+00:00 19994330.287406202406 27870000.000046018511 262864330.287448525429 1 60352.886834750 2024-02-12T21:17:02.522451+00:00 19994330.287210680544 27870000.000020038337 262864330.287227004766 1 60352.886846352 2024-02-12T21:17:03.524846+00:00 19994330.287394490093 27870000.000013306737 262864330.287404090166 1 60352.886858002 2024-02-12T21:17:04.531405+00:00 19994330.287206437439 27869999.999987374991 262864330.287190109491 1 60352.886869516 2024-02-12T21:17:05.526222+00:00 19994330.287358529866 27869999.999997269362 262864330.287352085114 1 60352.886881102 2024-02-12T21:17:06.527199+00:00 19994330.287413313985 27869999.999937076122 262864330.287346720695 1 60352.886892644 2024-02-12T21:17:07.524449+00:00 19994330.286959409714 27869999.999960150570 262864330.286915868521 1 60352.886904232 2024-02-12T21:17:08.525618+00:00 19994330.287410285324 27869999.999976906925 262864330.287383496761 1 60352.886915758 2024-02-12T21:17:09.521526+00:00 19994330.287050917745 27869999.999976620078 262864330.287023842335 1 60352.886927340 2024-02-12T21:17:10.522197+00:00 19994330.287186771631 27870000.000069376081 262864330.287252455950 1 60352.886938907 2024-02-12T21:17:11.521538+00:00 19994330.287179987878 27870000.000036433339 262864330.287212699652 1 60352.886950513 2024-02-12T21:17:12.524301+00:00 19994330.287565555423 27870000.000060509890 262864330.287622362375 1 60352.886962171 2024-02-12T21:17:13.531531+00:00 19994330.287268474698 27870000.000009138137 262864330.287273943424 1 60352.886973687 2024-02-12T21:17:14.526497+00:00 19994330.287258580327 27870000.000016026199 262864330.287270903587 1 60352.886985332 2024-02-12T21:17:15.532647+00:00 19994330.287441466004 27869999.999981984496 262864330.287419766188 1 60352.886996938 2024-02-12T21:17:16.535433+00:00 19994330.287178423256 27869999.999951303005 262864330.287126034498 1 60352.887008504 2024-02-12T21:17:17.534790+00:00 19994330.287348017097 27870000.000026173890 262864330.287370502949 1 60352.887020032 2024-02-12T21:17:18.530755+00:00 19994330.287352140993 27869999.999980330467 262864330.287328779697 1 60352.887031568 2024-02-12T21:17:19.527514+00:00 19994330.287109449506 27870000.000002365559 262864330.287108123302 1 60352.887043190 2024-02-12T21:17:20.531653+00:00 19994330.287355687469 27869999.999953735620 262864330.287305742502 1 60352.887054817 2024-02-12T21:17:21.536157+00:00 19994330.287206280977 27870000.000029422343 262864330.287232011557 1 60352.887066346 2024-02-12T21:17:22.532297+00:00 19994330.287379011512 27870000.000048678368 262864330.287423968315 1 60352.887077869 2024-02-12T21:17:23.527893+00:00 19994330.287361994386 27870000.000067338347 262864330.287425637245 1 60352.887089448 2024-02-12T21:17:24.528296+00:00 19994330.287231642753 27870000.000073984265 262864330.287301927805 1 60352.887100984 2024-02-12T21:17:25.524995+00:00 19994330.287162937224 27869999.999976646155 262864330.287135869265 1 60352.887112692 2024-02-12T21:17:26.536590+00:00 19994330.287124447525 27870000.000036165118 262864330.287156939507 1 60352.887124122 2024-02-12T21:17:27.524146+00:00 19994330.287141673267 27869999.999966926873 262864330.287104904652 1 60352.887135831 2024-02-12T21:17:28.535766+00:00 19994330.287367999554 27869999.999930221587 262864330.287294536829 1 60352.887147353 2024-02-12T21:17:29.531305+00:00 19994330.287383936346 27869999.999968949705 262864330.287349194288 1 60352.887159013 2024-02-12T21:17:30.538692+00:00 19994330.287200372666 27869999.999961294234 262864330.287157952785 1 60352.887170416 2024-02-12T21:17:31.523981+00:00 19994330.287251174450 27869999.999985687435 262864330.287233173847 1 60352.887182204 2024-02-12T21:17:32.542385+00:00 19994330.287302456796 27869999.999996520579 262864330.287295281887 1 60352.887193861 2024-02-12T21:17:33.549578+00:00 19994330.287181776017 27870000.000035237521 262864330.287213295698 1 60352.887205150 2024-02-12T21:17:34.524969+00:00 19994330.287368975580 27870000.000050179660 262864330.287415474653 1 60352.887216739 2024-02-12T21:17:35.526245+00:00 19994330.287387851626 27870000.000061046332 262864330.287445187569 1 60352.887228608 2024-02-12T21:17:36.551761+00:00 19994330.287314243615 27869999.999965883791 262864330.287276417017 1 60352.887240008 2024-02-12T21:17:37.536675+00:00 19994330.287352900952 27870000.000006757677 262864330.287355959415 1 60352.887251503 2024-02-12T21:17:38.529898+00:00 19994330.287266351283 27869999.999972626567 262864330.287235289812 1 60352.887263340 2024-02-12T21:17:39.552620+00:00 19994330.287162203342 27869999.999961063266 262864330.287119597197 1 60352.887274589 2024-02-12T21:17:40.524540+00:00 19994330.287218332291 27869999.999981835485 262864330.287196457386 1 60352.887286264 2024-02-12T21:17:41.533271+00:00 19994330.287367045879 27869999.999991156161 262864330.287354499102 1 60352.887297823 2024-02-12T21:17:42.531906+00:00 19994330.287194207311 27869999.999994590878 262864330.287185072899 1 60352.887309539 2024-02-12T21:17:43.544185+00:00 19994330.287304691970 27870000.000063236803 262864330.287364244461 1 60352.887320978 2024-02-12T21:17:44.532488+00:00 19994330.287197705358 27870000.000073816627 262864330.287267833948 1 60352.887332548 2024-02-12T21:17:45.532136+00:00 19994330.287401244044 27870000.000036034733 262864330.287433564663 1 60352.887344051 2024-02-12T21:17:46.525970+00:00 19994330.287004046142 27870000.000067468733 262864330.287067830563 1 60352.887355579 2024-02-12T21:17:47.522048+00:00 19994330.287226881832 27869999.999963432550 262864330.287186622620 1 60352.887367226 2024-02-12T21:17:48.528318+00:00 19994330.287286695093 27869999.999976925552 262864330.287259936333 1 60352.887378832 2024-02-12T21:17:49.531127+00:00 19994330.287460811436 27869999.999956991524 262864330.287414103746 1 60352.887390606 2024-02-12T21:17:50.548385+00:00 19994330.287219863385 27869999.999947290868 262864330.287163436413 1 60352.887401910 2024-02-12T21:17:51.525066+00:00 19994330.287289109081 27870000.000009819865 262864330.287295252085 1 60352.887413601 2024-02-12T21:17:52.535138+00:00 19994330.287283115089 27869999.999962031841 262864330.287241458893 1 60352.887425071 2024-02-12T21:17:53.526078+00:00 19994330.287096995860 27870000.000002406538 262864330.287095725536 1 60352.887436661 2024-02-12T21:17:54.527560+00:00 19994330.287612415850 27870000.000059384853 262864330.287668108940 1 60352.887448212 2024-02-12T21:17:55.525512+00:00 19994330.287090327591 27870000.000045049936 262864330.287131696939 1 60352.887460052 2024-02-12T21:17:56.548495+00:00 19994330.287348058075 27870000.000058632344 262864330.287402987480 1 60352.887471425 2024-02-12T21:17:57.531117+00:00 19994330.287238940597 27869999.999996837229 262864330.287232100964 1 60352.887482964 2024-02-12T21:17:58.528026+00:00 19994330.287405017763 27870000.000020306557 262864330.287421613932 1 60352.887494495 2024-02-12T21:17:59.524369+00:00 19994330.287266254425 27869999.999985456467 262864330.287248015404 1 60352.887506112 2024-02-12T21:18:00.528136+00:00 19994330.287416979671 27869999.999929890037 262864330.287343204021 1 60352.887517787 2024-02-12T21:18:01.536788+00:00 19994330.287268526852 27869999.999957125634 262864330.287221938372 1 60352.887529309 2024-02-12T21:18:02.532332+00:00 19994330.287080366164 27869999.999953191727 262864330.287029862404 1 60352.887540826 2024-02-12T21:18:03.527351+00:00 19994330.287341818213 27870000.000042721629 262864330.287380874157 1 60352.887552373 2024-02-12T21:18:04.525042+00:00 19994330.287166576833 27869999.999983090907 262864330.287145972252 1 60352.887563935 2024-02-12T21:18:05.524023+00:00 19994330.287213064730 27870000.000042464584 262864330.287251830101 1 60352.887575590 2024-02-12T21:18:06.530929+00:00 19994330.287270586938 27870000.000030841678 262864330.287297725677 1 60352.887587186 2024-02-12T21:18:07.532851+00:00 19994330.287451654673 27869999.999984376132 262864330.287432342768 1 60352.887598678 2024-02-12T21:18:08.525759+00:00 19994330.287171382457 27869999.999967250973 262864330.287134945393 1 60352.887610214 2024-02-12T21:18:09.522489+00:00 19994330.287253811955 27869999.999998584390 262864330.287248671055 1 60352.887621821 2024-02-12T21:18:10.525343+00:00 19994330.287325821817 27869999.999994430691 262864330.287316560745 1 60352.887633388 2024-02-12T21:18:11.524740+00:00 19994330.287330519408 27869999.999975241721 262864330.287302047014 1 60352.887644949 2024-02-12T21:18:12.523577+00:00 19994330.287515539676 27869999.999931585044 262864330.287443429232 1 60352.887656672 2024-02-12T21:18:13.536445+00:00 19994330.287311568856 27869999.999976027757 262864330.287283897400 1 60352.887668113 2024-02-12T21:18:14.524951+00:00 19994330.287239737809 27869999.999970521778 262864330.287206560373 1 60352.887679670 2024-02-12T21:18:15.523462+00:00 19994330.287276361138 27870000.000011965632 262864330.287284642458 1 60352.887691250 2024-02-12T21:18:16.523965+00:00 19994330.287417083979 27870000.000032581389 262864330.287445962429 1 60352.887703046 2024-02-12T21:18:17.543149+00:00 19994330.287474170327 27869999.999985322356 262864330.287455797195 1 60352.887714377 2024-02-12T21:18:18.522140+00:00 19994330.287375304848 27870000.000113781542 262864330.287485390902 1 60352.887725925 2024-02-12T21:18:19.519927+00:00 19994330.287260286510 27869999.999947026372 262864330.287203609943 1 60352.887737544 2024-02-12T21:18:20.523782+00:00 19994330.287272315472 27869999.999998472631 262864330.287267088890 1 60352.887749108 2024-02-12T21:18:21.522884+00:00 19994330.287527207285 27870000.000022292137 262864330.287545800209 1 60352.887760774 2024-02-12T21:18:22.530856+00:00 19994330.287079870701 27869999.999951291829 262864330.287027478218 1 60352.887772397 2024-02-12T21:18:23.535122+00:00 19994330.287290222943 27869999.999976791441 262864330.287263303995 1 60352.887783926 2024-02-12T21:18:24.531200+00:00 19994330.287124373019 27869999.999952286482 262864330.287072956562 1 60352.887795500 2024-02-12T21:18:25.531186+00:00 19994330.287347212434 27870000.000014152378 262864330.287357687950 1 60352.887806965 2024-02-12T21:18:26.521740+00:00 19994330.287214342505 27869999.999983720481 262864330.287194371223 1 60352.887818715 2024-02-12T21:18:27.536933+00:00 19994330.287427350879 27870000.000008244067 262864330.287431895733 1 60352.887830256 2024-02-12T21:18:28.534115+00:00 19994330.287252292037 27870000.000028640032 262864330.287277221680 1 60352.887841867 2024-02-12T21:18:29.537295+00:00 19994330.287209857255 27870000.000050608069 262864330.287256777287 1 60352.887853353 2024-02-12T21:18:30.529704+00:00 19994330.287115354091 27870000.000025779009 262864330.287137448788 1 60352.887864864 2024-02-12T21:18:31.524289+00:00 19994330.287369042635 27869999.999957557768 262864330.287322908640 1 60352.887876537 2024-02-12T21:18:32.532768+00:00 19994330.287017498165 27869999.999961461872 262864330.286975264549 1 60352.887888215 2024-02-12T21:18:33.541832+00:00 19994330.287455122918 27869999.999959621578 262864330.287411034107 1 60352.887899662 2024-02-12T21:18:34.530807+00:00 19994330.287294682115 27869999.999967992306 262864330.287258982658 1 60352.887911377 2024-02-12T21:18:35.542998+00:00 19994330.287282731384 27869999.999945364892 262864330.287224411964 1 60352.887922841 2024-02-12T21:18:36.533447+00:00 19994330.287115197629 27870000.000017620623 262864330.287129104137 1 60352.887934519 2024-02-12T21:18:37.542424+00:00 19994330.287294436246 27869999.999973241240 262864330.287263989449 1 60352.887945971 2024-02-12T21:18:38.531831+00:00 19994330.287403140217 27870000.000045441091 262864330.287444889545 1 60352.887957583 2024-02-12T21:18:39.535149+00:00 19994330.287223808467 27870000.000009592623 262864330.287229716778 1 60352.887969199 2024-02-12T21:18:40.538772+00:00 19994330.287357870489 27870000.000057365745 262864330.287411540747 1 60352.887980711 2024-02-12T21:18:41.533432+00:00 19994330.287296336144 27869999.999994542450 262864330.287287175655 1 60352.887992211 2024-02-12T21:18:42.527058+00:00 19994330.287342127413 27869999.999991521239 262864330.287329971790 1 60352.888003881 2024-02-12T21:18:43.535284+00:00 19994330.287166025490 27869999.999964106828 262864330.287126451731 1 60352.888015458 2024-02-12T21:18:44.535591+00:00 19994330.287301175296 27869999.999985128641 262864330.287282615900 1 60352.888026956 2024-02-12T21:18:45.529061+00:00 19994330.287258401513 27869999.999941349030 262864330.287196040154 1 60352.888038505 2024-02-12T21:18:46.526810+00:00 19994330.287210009992 27869999.999985732138 262864330.287192046642 1 60352.888050212 2024-02-12T21:18:47.538277+00:00 19994330.287433926016 27870000.000013072044 262864330.287443310022 1 60352.888061804 2024-02-12T21:18:48.539872+00:00 19994330.287246074528 27870000.000007722527 262864330.287250101566 1 60352.888073259 2024-02-12T21:18:49.529613+00:00 19994330.287341725081 27870000.000040177256 262864330.287378191948 1 60352.888084767 2024-02-12T21:18:50.523860+00:00 19994330.287336785346 27870000.000067517161 262864330.287400633097 1 60352.888096499 2024-02-12T21:18:51.537549+00:00 19994330.287291523069 27870000.000064179301 262864330.287352025509 1 60352.888108103 2024-02-12T21:18:52.540062+00:00 19994330.287235751748 27869999.999991137534 262864330.287223219872 1 60352.888119604 2024-02-12T21:18:53.533782+00:00 19994330.287413194776 27870000.000014524907 262864330.287424027920 1 60352.888131139 2024-02-12T21:18:54.530451+00:00 19994330.287160281092 27869999.999929476529 262864330.287086069584 1 60352.888142650 2024-02-12T21:18:55.524914+00:00 19994330.287303511053 27869999.999962359667 262864330.287262171507 1 60352.888154261 2024-02-12T21:18:56.528179+00:00 19994330.287434697151 27869999.999927770346 262864330.287358760834 1 60352.888165861 2024-02-12T21:18:57.530400+00:00 19994330.287283454090 27869999.999960500747 262864330.287240266800 1 60352.888177359 2024-02-12T21:18:58.523848+00:00 19994330.287341054529 27869999.999998826534 262864330.287336200476 1 60352.888189044 2024-02-12T21:18:59.533398+00:00 19994330.287455093116 27870000.000034876168 262864330.287486255169 1 60352.888200663 2024-02-12T21:19:00.537322+00:00 19994330.287359047681 27870000.000035807490 262864330.287391185760 1 60352.888212443 2024-02-12T21:19:01.555055+00:00 19994330.287173498422 27870000.000004183501 262864330.287173986435 1 60352.888223671 2024-02-12T21:19:02.525199+00:00 19994330.287307959050 27869999.999992478639 262864330.287296742201 1 60352.888235247 2024-02-12T21:19:03.525370+00:00 19994330.287380509079 27870000.000046968460 262864330.287423789501 1 60352.888246797 2024-02-12T21:19:04.523289+00:00 19994330.287236969918 27870000.000039909035 262864330.287273168564 1 60352.888258417 2024-02-12T21:19:05.527236+00:00 19994330.287350855768 27869999.999955724925 262864330.287302881479 1 60352.888269937 2024-02-12T21:19:06.522514+00:00 19994330.287298388779 27869999.999967377633 262864330.287262052298 1 60352.888281515 2024-02-12T21:19:07.522939+00:00 19994330.287281963974 27869999.999964769930 262864330.287243038416 1 60352.888293080 2024-02-12T21:19:08.522113+00:00 19994330.287392333150 27869999.999991700053 262864330.287380337715 1 60352.888304733 2024-02-12T21:19:09.528897+00:00 19994330.287228606641 27870000.000007476658 262864330.287232398987 1 60352.888316246 2024-02-12T21:19:10.523647+00:00 19994330.287302289158 27870000.000004868954 262864330.287303447723 1 60352.888327810 2024-02-12T21:19:11.522815+00:00 19994330.287209443748 27869999.999996889383 262864330.287202656269 1 60352.888339449 2024-02-12T21:19:12.528355+00:00 19994330.287377052009 27870000.000064842403 262864330.287438213825 1 60352.888350997 2024-02-12T21:19:13.526113+00:00 19994330.287421014160 27870000.000039521605 262864330.287456840277 1 60352.888362699 2024-02-12T21:19:14.537231+00:00 19994330.287198740989 27870000.000040151179 262864330.287235200405 1 60352.888374306 2024-02-12T21:19:15.540037+00:00 19994330.287062466145 27870000.000011503696 262864330.287070274353 1 60352.888385739 2024-02-12T21:19:16.527861+00:00 19994330.287250947207 27869999.999978002161 262864330.287225246429 1 60352.888397239 2024-02-12T21:19:17.521462+00:00 19994330.287412732840 27869999.999958042055 262864330.287367075682 1 60352.888408829 2024-02-12T21:19:18.522785+00:00 19994330.287110805511 27869999.999983791262 262864330.287090897560 1 60352.888420516 2024-02-12T21:19:19.532578+00:00 19994330.287314310670 27870000.000002745539 262864330.287313342094 1 60352.888432037 2024-02-12T21:19:20.527967+00:00 19994330.287302691489 27869999.999987859279 262864330.287286877632 1 60352.888443576 2024-02-12T21:19:21.524943+00:00 19994330.287365157157 27870000.000008203089 262864330.287369668484 1 60352.888455207 2024-02-12T21:19:22.529847+00:00 19994330.287154305726 27870000.000030778348 262864330.287181407213 1 60352.888466758 2024-02-12T21:19:23.527866+00:00 19994330.287251871079 27870000.000059265643 262864330.287307441235 1 60352.888478326 2024-02-12T21:19:24.527365+00:00 19994330.287271831185 27870000.000028751791 262864330.287296891212 1 60352.888489910 2024-02-12T21:19:25.528257+00:00 19994330.287525668740 27870000.000040497631 262864330.287562489510 1 60352.888501584 2024-02-12T21:19:26.536811+00:00 19994330.287230242044 27869999.999973233789 262864330.287199795246 1 60352.888513132 2024-02-12T21:19:27.534609+00:00 19994330.287185106426 27869999.999978773296 262864330.287160187960 1 60352.888524714 2024-02-12T21:19:28.535277+00:00 19994330.287468675524 27870000.000001758337 262864330.287466734648 1 60352.888536179 2024-02-12T21:19:29.525887+00:00 19994330.287307225168 27869999.999972525984 262864330.287276059389 1 60352.888547947 2024-02-12T21:19:30.542586+00:00 19994330.287459746003 27869999.999966911972 262864330.287422955036 1 60352.888559387 2024-02-12T21:19:31.531044+00:00 19994330.287047188729 27869999.999983478338 262864330.287026971579 1 60352.888570947 2024-02-12T21:19:32.529835+00:00 19994330.287345442921 27870000.000015113503 262864330.287356853485 1 60352.888582567 2024-02-12T21:19:33.533787+00:00 19994330.287102453411 27870000.000036850572 262864330.287135601044 1 60352.888594049 2024-02-12T21:19:34.525783+00:00 19994330.287383865565 27870000.000025488436 262864330.287405639887 1 60352.888605624 2024-02-12T21:19:35.525864+00:00 19994330.287172596902 27870000.000025250018 262864330.287194132805 1 60352.888617345 2024-02-12T21:19:36.538625+00:00 19994330.287468105555 27870000.000019051135 262864330.287483453751 1 60352.888628806 2024-02-12T21:19:37.528883+00:00 19994330.287407077849 27870000.000010117888 262864330.287413507700 1 60352.888640467 2024-02-12T21:19:38.536312+00:00 19994330.287101991475 27869999.999990906566 262864330.287089198828 1 60352.888652013 2024-02-12T21:19:39.533888+00:00 19994330.287651605904 27869999.999994371086 262864330.287642270327 1 60352.888663481 2024-02-12T21:19:40.524793+00:00 19994330.286925986409 27869999.999925762415 262864330.286848068237 1 60352.888675163 2024-02-12T21:19:41.534052+00:00 19994330.287153813988 27870000.000006116927 262864330.287156224251 1 60352.888686648 2024-02-12T21:19:42.526409+00:00 19994330.287349078804 27870000.000021833926 262864330.287367224693 1 60352.888698174 2024-02-12T21:19:43.522210+00:00 19994330.287221521139 27870000.000005431473 262864330.287223249674 1 60352.888709879 2024-02-12T21:19:44.533576+00:00 19994330.287300534546 27870000.000021420419 262864330.287318259478 1 60352.888721335 2024-02-12T21:19:45.523346+00:00 19994330.287378691137 27870000.000040806830 262864330.287415802479 1 60352.888732945 2024-02-12T21:19:46.526391+00:00 19994330.287284642458 27869999.999976683408 262864330.287257641554 1 60352.888744508 2024-02-12T21:19:47.525508+00:00 19994330.287347842008 27870000.000012937933 262864330.287357091904 1 60352.888756140 2024-02-12T21:19:48.530476+00:00 19994330.287301197648 27869999.999954454601 262864330.287251949310 1 60352.888767705 2024-02-12T21:19:49.529724+00:00 19994330.287181813270 27869999.999974075705 262864330.287152200937 1 60352.888779305 2024-02-12T21:19:50.531977+00:00 19994330.287251234055 27869999.999959893525 262864330.287207424641 1 60352.888790777 2024-02-12T21:19:51.523175+00:00 19994330.287378583103 27869999.999965470284 262864330.287340342999 1 60352.888802582 2024-02-12T21:19:52.543080+00:00 19994330.287284418941 27869999.999931015074 262864330.287211716175 1 60352.888813975 2024-02-12T21:19:53.527455+00:00 19994330.287157919258 27869999.999983113259 262864330.287137329578 1 60352.888825594 2024-02-12T21:19:54.531267+00:00 19994330.287392918020 27870000.000021316111 262864330.287410527468 1 60352.888837273 2024-02-12T21:19:55.540401+00:00 19994330.286986999214 27870000.000053737313 262864330.287037044764 1 60352.888848826 2024-02-12T21:19:56.538540+00:00 19994330.287459846586 27870000.000002946705 262864330.287459105253 1 60352.888860413 2024-02-12T21:19:57.539669+00:00 19994330.287292242050 27870000.000012610108 262864330.287301152945 1 60352.888871953 2024-02-12T21:19:58.536712+00:00 19994330.287472054362 27870000.000019505620 262864330.287487864494 1 60352.888883472 2024-02-12T21:19:59.531996+00:00 19994330.287002637982 27870000.000006772578 262864330.287005722523 1 60352.888895151 2024-02-12T21:20:00.541033+00:00 19994330.287392415106 27869999.999978907406 262864330.287367612123 1 60352.888907567 2024-02-12T21:20:01.613794+00:00 19994330.287146616727 27869999.999998714775 262864330.287141650915 1 60352.888918282 2024-02-12T21:20:02.539517+00:00 19994330.287430837750 27869999.999934840947 262864330.287361979485 1 60352.888929728 2024-02-12T21:20:03.528521+00:00 19994330.287264697254 27870000.000038653612 262864330.287299662828 1 60352.888941337 2024-02-12T21:20:04.531501+00:00 19994330.287291046232 27869999.999986257404 262864330.287273615599 1 60352.888952917 2024-02-12T21:20:05.532059+00:00 19994330.287281733006 27870000.000061716884 262864330.287339746952 1 60352.888964430 2024-02-12T21:20:06.526742+00:00 19994330.287168107927 27870000.000065848231 262864330.287230283022 1 60352.888976048 2024-02-12T21:20:07.530553+00:00 19994330.287280671299 27870000.000041395426 262864330.287318378687 1 60352.888987605 2024-02-12T21:20:08.529065+00:00 19994330.287324585021 27870000.000009123236 262864330.287330001593 1 60352.888999094 2024-02-12T21:20:09.521708+00:00 19994330.287593446672 27869999.999999582767 262864330.287589341402 1 60352.889010660 2024-02-12T21:20:10.521023+00:00 19994330.286979060620 27869999.999930806458 262864330.286906152964 1 60352.889022279 2024-02-12T21:20:11.524921+00:00 19994330.287239681929 27869999.999977849424 262864330.287213832140 1 60352.889033888 2024-02-12T21:20:12.527939+00:00 19994330.287264887244 27870000.000008605421 262864330.287269800901 1 60352.889045389 2024-02-12T21:20:13.521662+00:00 19994330.287208463997 27869999.999939192086 262864330.287143975496 1 60352.889057083 2024-02-12T21:20:14.531958+00:00 19994330.287505783141 27869999.999958295375 262864330.287460386753 1 60352.889068542 2024-02-12T21:20:15.522032+00:00 19994330.287272080779 27870000.000010676682 262864330.287279069424 1 60352.889080198 2024-02-12T21:20:16.529130+00:00 19994330.287519469857 27870000.000042378902 262864330.287558138371 1 60352.889091748 2024-02-12T21:20:17.527032+00:00 19994330.287257071584 27870000.000020291656 262864330.287273675203 1 60352.889103263 2024-02-12T21:20:18.521887+00:00 19994330.287506110966 27870000.000020973384 262864330.287523388863 1 60352.889114900 2024-02-12T21:20:19.527374+00:00 19994330.287177331746 27870000.000039886683 262864330.287213504314 1 60352.889126407 2024-02-12T21:20:20.521550+00:00 19994330.287250962108 27870000.000032767653 262864330.287280052900 1 60352.889137966 2024-02-12T21:20:21.520277+00:00 19994330.287142619491 27869999.999944131821 262864330.287083029747 1 60352.889149561 2024-02-12T21:20:22.522037+00:00 19994330.287367109209 27869999.999925594777 262864330.287288993597 1 60352.889161156 2024-02-12T21:20:23.523824+00:00 19994330.287263430655 27870000.000002726912 262864330.287262469530 1 60352.889173004 2024-02-12T21:20:24.547557+00:00 19994330.287273000926 27869999.999996397644 262864330.287265688181 1 60352.889184346 2024-02-12T21:20:25.527484+00:00 19994330.287283316255 27869999.999982353300 262864330.287261962891 1 60352.889195950 2024-02-12T21:20:26.530098+00:00 19994330.287043798715 27870000.000060811639 262864330.287100911140 1 60352.889207612 2024-02-12T21:20:27.537641+00:00 19994330.287749301642 27870000.000054460019 262864330.287800043821 1 60352.889219118 2024-02-12T21:20:28.531803+00:00 19994330.287070211023 27870000.000060997903 262864330.287127524614 1 60352.889230771 2024-02-12T21:20:29.538585+00:00 19994330.287286072969 27870000.000033847988 262864330.287316232920 1 60352.889242352 2024-02-12T21:20:30.539221+00:00 19994330.287286046892 27870000.000015709549 262864330.287298053503 1 60352.889253878 2024-02-12T21:20:31.535060+00:00 19994330.287479806691 27869999.999959904701 262864330.287436038256 1 60352.889265482 2024-02-12T21:20:32.537672+00:00 19994330.287214413285 27869999.999979883432 262864330.287190616131 1 60352.889276891 2024-02-12T21:20:33.523393+00:00 19994330.287216134369 27869999.999982852489 262864330.287195295095 1 60352.889288494 2024-02-12T21:20:34.525896+00:00 19994330.287180505693 27869999.999930631369 262864330.287107437849 1 60352.889300068 2024-02-12T21:20:35.525857+00:00 19994330.287264939398 27869999.999994650483 262864330.287255883217 1 60352.889311702 2024-02-12T21:20:36.531000+00:00 19994330.287278447300 27869999.999972548336 262864330.287247300148 1 60352.889323344 2024-02-12T21:20:37.536904+00:00 19994330.287542499602 27870000.000056948513 262864330.287595748901 1 60352.889334826 2024-02-12T21:20:38.528948+00:00 19994330.286921232939 27870000.000012949109 262864330.286930471659 1 60352.889346342 2024-02-12T21:20:39.523913+00:00 19994330.287315998226 27870000.000075560063 262864330.287387847900 1 60352.889358066 2024-02-12T21:20:40.536889+00:00 19994330.287180963904 27870000.000064194202 262864330.287241458893 1 60352.889369539 2024-02-12T21:20:41.528146+00:00 19994330.287115629762 27869999.999937560409 262864330.287049502134 1 60352.889381165 2024-02-12T21:20:42.532634+00:00 19994330.287397358567 27869999.999997403473 262864330.287391066551 1 60352.889392601 2024-02-12T21:20:43.520754+00:00 19994330.287178765982 27869999.999987386167 262864330.287162452936 1 60352.889404212 2024-02-12T21:20:44.523918+00:00 19994330.287309050560 27869999.999961610883 262864330.287266969681 1 60352.889415822 2024-02-12T21:20:45.526969+00:00 19994330.287197366357 27869999.999949734658 262864330.287143409252 1 60352.889427340 2024-02-12T21:20:46.522201+00:00 19994330.287353668362 27869999.999997261912 262864330.287347227335 1 60352.889439015 2024-02-12T21:20:47.530872+00:00 19994330.287143655121 27869999.999992895871 262864330.287132859230 1 60352.889450517 2024-02-12T21:20:48.524651+00:00 19994330.287213191390 27869999.999977841973 262864330.287187337875 1 60352.889462161 2024-02-12T21:20:49.530754+00:00 19994330.287365313619 27870000.000066395849 262864330.287428021431 1 60352.889473717 2024-02-12T21:20:50.529174+00:00 19994330.287311784923 27870000.000022299588 262864330.287330389023 1 60352.889485336 2024-02-12T21:20:51.533043+00:00 19994330.287317771465 27870000.000018920749 262864330.287333011627 1 60352.889496875 2024-02-12T21:20:52.529961+00:00 19994330.287283558398 27870000.000012796372 262864330.287292659283 1 60352.889508483 2024-02-12T21:20:53.532910+00:00 19994330.287142902613 27869999.999969791621 262864330.287108987570 1 60352.889520060 2024-02-12T21:20:54.533183+00:00 19994330.287377472967 27869999.999956194311 262864330.287329971790 1 60352.889531612 2024-02-12T21:20:55.531326+00:00 19994330.287276063114 27869999.999953702092 262864330.287226051092 1 60352.889543301 2024-02-12T21:20:56.541232+00:00 19994330.287187777460 27869999.999957602471 262864330.287141680717 1 60352.889554716 2024-02-12T21:20:57.527433+00:00 19994330.287277191877 27869999.999984290451 262864330.287257790565 1 60352.889566267 2024-02-12T21:20:58.525513+00:00 19994330.287254251540 27870000.000030752271 262864330.287281304598 1 60352.889577923 2024-02-12T21:20:59.532568+00:00 19994330.287242695689 27870000.000027298927 262864330.287266314030 1 60352.889589480 2024-02-12T21:21:00.531028+00:00 19994330.287483487278 27870000.000062342733 262864330.287542134523 1 60352.889601060 2024-02-12T21:21:01.531553+00:00 19994330.287290949374 27870000.000030223280 262864330.287317484617 1 60352.889612519 2024-02-12T21:21:02.521659+00:00 19994330.287493664771 27870000.000033996999 262864330.287523984909 1 60352.889624089 2024-02-12T21:21:03.521345+00:00 19994330.287216331810 27870000.000019103289 262864330.287231743336 1 60352.889635680 2024-02-12T21:21:04.522789+00:00 19994330.287365354598 27869999.999988682568 262864330.287350326777 1 60352.889647244 2024-02-12T21:21:05.521849+00:00 19994330.287460163236 27869999.999894596636 262864330.287351071835 1 60352.889658811 2024-02-12T21:21:06.521235+00:00 19994330.287050377578 27869999.999962445349 262864330.287009119987 1 60352.889670390 2024-02-12T21:21:07.521658+00:00 19994330.287152320147 27869999.999920170754 262864330.287068784237 1 60352.889681996 2024-02-12T21:21:08.524464+00:00 19994330.287075053900 27869999.999938700348 262864330.287010043859 1 60352.889693554 2024-02-12T21:21:09.523011+00:00 19994330.287444859743 27869999.999988511205 262864330.287429660559 1 60352.889705108 2024-02-12T21:21:10.521366+00:00 19994330.287196870893 27870000.000004220754 262864330.287197411060 1 60352.889716699 2024-02-12T21:21:11.522809+00:00 19994330.287136949599 27870000.000023603439 262864330.287156850100 1 60352.889728280 2024-02-12T21:21:12.523387+00:00 19994330.287309687585 27870000.000054758042 262864330.287360727787 1 60352.889740038 2024-02-12T21:21:13.539250+00:00 19994330.287446904927 27870000.000040221959 262864330.287483453751 1 60352.889751480 2024-02-12T21:21:14.527918+00:00 19994330.287295088172 27870000.000061914325 262864330.287353336811 1 60352.889763029 2024-02-12T21:21:15.525690+00:00 19994330.287092532963 27869999.999939318746 262864330.287028163671 1 60352.889774628 2024-02-12T21:21:16.527818+00:00 19994330.287282176316 27870000.000013053417 262864330.287291526794 1 60352.889786215 2024-02-12T21:21:17.528925+00:00 19994330.287256561220 27869999.999942697585 262864330.287195563316 1 60352.889798134 2024-02-12T21:21:18.558744+00:00 19994330.287450239062 27869999.999908138067 262864330.287354707718 1 60352.889809317 2024-02-12T21:21:19.525024+00:00 19994330.287212599069 27869999.999997776002 262864330.287206679583 1 60352.889820946 2024-02-12T21:21:20.529757+00:00 19994330.287338729948 27869999.999981272966 262864330.287316322327 1 60352.889832517 2024-02-12T21:21:21.529478+00:00 19994330.287396285683 27870000.000009417534 262864330.287402004004 1 60352.889844154 2024-02-12T21:21:22.534949+00:00 19994330.287235192955 27870000.000025965273 262864330.287257462740 1 60352.889855574 2024-02-12T21:21:23.521559+00:00 19994330.287353273481 27870000.000039823353 262864330.287389397621 1 60352.889867302 2024-02-12T21:21:24.534865+00:00 19994330.287206906825 27870000.000059880316 262864330.287263095379 1 60352.889878891 2024-02-12T21:21:25.536231+00:00 19994330.287294559181 27869999.999954871833 262864330.287245750427 1 60352.889890434 2024-02-12T21:21:26.533528+00:00 19994330.287275850773 27870000.000018049031 262864330.287290215492 1 60352.889902021 2024-02-12T21:21:27.534603+00:00 19994330.287212602794 27869999.999927457422 262864330.287136375904 1 60352.889913575 2024-02-12T21:21:28.532845+00:00 19994330.287413656712 27869999.999961934984 262864330.287371903658 1 60352.889925214 2024-02-12T21:21:29.538517+00:00 19994330.287253946066 27870000.000015381724 262864330.287265628576 1 60352.889936737 2024-02-12T21:21:30.534104+00:00 19994330.287307363003 27870000.000004094094 262864330.287307739258 1 60352.889948239 2024-02-12T21:21:31.527795+00:00 19994330.287149067968 27870000.000003702939 262864330.287149071693 1 60352.889959850 2024-02-12T21:21:32.531026+00:00 19994330.287062838674 27870000.000042684376 262864330.287101805210 1 60352.889971420 2024-02-12T21:21:33.530659+00:00 19994330.287418831140 27870000.000043842942 262864330.287458986044 1 60352.889983035 2024-02-12T21:21:34.534212+00:00 19994330.287387724966 27870000.000014528632 262864330.287398576736 1 60352.889994667 2024-02-12T21:21:35.539239+00:00 19994330.287117861211 27870000.000021710992 262864330.287135869265 1 60352.890006224 2024-02-12T21:21:36.537774+00:00 19994330.287222646177 27870000.000042624772 262864330.287261575460 1 60352.890017711 2024-02-12T21:21:37.530228+00:00 19994330.287434618920 27869999.999972619116 262864330.287403523922 1 60352.890029250 2024-02-12T21:21:38.527225+00:00 19994330.287252232432 27869999.999982856214 262864330.287231385708 1 60352.890040935 2024-02-12T21:21:39.536777+00:00 19994330.287268221378 27869999.999983467162 262864330.287247985601 1 60352.890052540 2024-02-12T21:21:40.539426+00:00 19994330.287204559892 27869999.999993804842 262864330.287194669247 1 60352.890063967 2024-02-12T21:21:41.526746+00:00 19994330.287175182253 27870000.000024717301 262864330.287196189165 1 60352.890075593 2024-02-12T21:21:42.531231+00:00 19994330.287138562649 27869999.999998047948 262864330.287132889032 1 60352.890087124 2024-02-12T21:21:43.527536+00:00 19994330.287431646138 27869999.999983076006 262864330.287411034107 1 60352.890098657 2024-02-12T21:21:44.523993+00:00 19994330.287244524807 27870000.000087942928 262864330.287328779697 1 60352.890110346 2024-02-12T21:21:45.533907+00:00 19994330.287084359676 27870000.000059306622 262864330.287139981985 1 60352.890121859 2024-02-12T21:21:46.528601+00:00 19994330.287357341498 27870000.000021118671 262864330.287374764681 1 60352.890133430 2024-02-12T21:21:47.528358+00:00 19994330.287141162902 27870000.000027097762 262864330.287164568901 1 60352.890144986 2024-02-12T21:21:48.526765+00:00 19994330.287116181105 27869999.999950494617 262864330.287062972784 1 60352.890156603 2024-02-12T21:21:49.530522+00:00 19994330.287323858589 27869999.999930068851 262864330.287250250578 1 60352.890168186 2024-02-12T21:21:50.531251+00:00 19994330.287399083376 27869999.999971043319 262864330.287366420031 1 60352.890179801 2024-02-12T21:21:51.534823+00:00 19994330.287336189300 27869999.999975532293 262864330.287308037281 1 60352.890191335 2024-02-12T21:21:52.531370+00:00 19994330.287301741540 27869999.999967657030 262864330.287265717983 1 60352.890203025 2024-02-12T21:21:53.541323+00:00 19994330.287311255932 27869999.999964941293 262864330.287272512913 1 60352.890214515 2024-02-12T21:21:54.534132+00:00 19994330.287419229746 27870000.000016354024 262864330.287431895733 1 60352.890226090 2024-02-12T21:21:55.534213+00:00 19994330.287390232086 27870000.000057958066 262864330.287444502115 1 60352.890237577 2024-02-12T21:21:56.526622+00:00 19994330.287134233862 27870000.000018268824 262864330.287148803473 1 60352.890249200 2024-02-12T21:21:57.530905+00:00 19994330.287436172366 27870000.000026565045 262864330.287459015846 1 60352.890260885 2024-02-12T21:21:58.540501+00:00 19994330.287156209350 27869999.999993108213 262864330.287145614624 1 60352.890272298 2024-02-12T21:21:59.526580+00:00 19994330.287144642323 27870000.000009939075 262864330.287150889635 1 60352.890283897 2024-02-12T21:22:00.528677+00:00 19994330.287315625697 27869999.999996818602 262864330.287308752537 1 60352.890295526 2024-02-12T21:22:01.533455+00:00 19994330.287323772907 27869999.999973777682 262864330.287293851376 1 60352.890307071 2024-02-12T21:22:02.530959+00:00 19994330.287075839937 27869999.999936971813 262864330.287009119987 1 60352.890318623 2024-02-12T21:22:03.529053+00:00 19994330.287386130542 27869999.999997768551 262864330.287380188704 1 60352.890330212 2024-02-12T21:22:04.530294+00:00 19994330.287207707763 27869999.999982252717 262864330.287186264992 1 60352.890341761 2024-02-12T21:22:05.528154+00:00 19994330.287450619042 27870000.000056315213 262864330.287503242493 1 60352.890353266 2024-02-12T21:22:06.522165+00:00 19994330.287077210844 27870000.000014215708 262864330.287087738514 1 60352.890364939 2024-02-12T21:22:07.530774+00:00 19994330.287169732153 27870000.000029627234 262864330.287195652723 1 60352.890376550 2024-02-12T21:22:08.533956+00:00 19994330.287368681282 27870000.000015988946 262864330.287380963564 1 60352.890388049 2024-02-12T21:22:09.527454+00:00 19994330.287343878299 27869999.999999679625 262864330.287339866161 1 60352.890399596 2024-02-12T21:22:10.525117+00:00 19994330.287303991616 27869999.999974794686 262864330.287275075912 1 60352.890411229 2024-02-12T21:22:11.530177+00:00 19994330.287360440940 27869999.999973922968 262864330.287330657244 1 60352.890422774 2024-02-12T21:22:12.527610+00:00 19994330.287308171391 27870000.000017382205 262864330.287321865559 1 60352.890434400 2024-02-12T21:22:13.532130+00:00 19994330.287116136402 27869999.999956779182 262864330.287069231272 1 60352.890445857 2024-02-12T21:22:14.522056+00:00 19994330.287327539176 27869999.999953679740 262864330.287277519703 1 60352.890457431 2024-02-12T21:22:15.522028+00:00 19994330.287330996245 27870000.000037103891 262864330.287364393473 1 60352.890469045 2024-02-12T21:22:16.525516+00:00 19994330.287104688585 27870000.000051870942 262864330.287152856588 1 60352.890480640 2024-02-12T21:22:17.527301+00:00 19994330.287421338260 27870000.000052288175 262864330.287469923496 1 60352.890492192 2024-02-12T21:22:18.525335+00:00 19994330.287261232734 27870000.000059079379 262864330.287316620350 1 60352.890503784 2024-02-12T21:22:19.526959+00:00 19994330.287443384528 27870000.000005248934 262864330.287444949150 1 60352.890515341 2024-02-12T21:22:20.525447+00:00 19994330.287307307124 27869999.999984335154 262864330.287287950516 1 60352.890526901 2024-02-12T21:22:21.524279+00:00 19994330.287236891687 27870000.000005375594 262864330.287238568068 1 60352.890538490 2024-02-12T21:22:22.525567+00:00 19994330.287163529545 27869999.999947104603 262864330.287106931210 1 60352.890550286 2024-02-12T21:22:23.544715+00:00 19994330.287397067994 27869999.999949853867 262864330.287343204021 1 60352.890561740 2024-02-12T21:22:24.534366+00:00 19994330.287364795804 27869999.999987564981 262864330.287348687649 1 60352.890573246 2024-02-12T21:22:25.528446+00:00 19994330.287215299904 27869999.999993540347 262864330.287205129862 1 60352.890584851 2024-02-12T21:22:26.531085+00:00 19994330.287236940116 27870000.000035181642 262864330.287268400192 1 60352.890596420 2024-02-12T21:22:27.530653+00:00 19994330.287190306932 27870000.000036220998 262864330.287222832441 1 60352.890607961 2024-02-12T21:22:28.527798+00:00 19994330.287304293364 27870000.000023990870 262864330.287324577570 1 60352.890619645 2024-02-12T21:22:29.537332+00:00 19994330.287295620888 27870000.000028621405 262864330.287320524454 1 60352.890631293 2024-02-12T21:22:30.543725+00:00 19994330.287268415093 27870000.000007729977 262864330.287272453308 1 60352.890642852 2024-02-12T21:22:31.542369+00:00 19994330.287253897637 27869999.999942231923 262864330.287192434072 1 60352.890654410 2024-02-12T21:22:32.541058+00:00 19994330.287263028324 27869999.999997884035 262864330.287257224321 1 60352.890665802 2024-02-12T21:22:33.525304+00:00 19994330.287322036922 27869999.999958928674 262864330.287277281284 1 60352.890677346 2024-02-12T21:22:34.522682+00:00 19994330.287515275180 27869999.999942943454 262864330.287454545498 1 60352.890689051 2024-02-12T21:22:35.534023+00:00 19994330.287228215486 27869999.999977897853 262864330.287202417850 1 60352.890700617 2024-02-12T21:22:36.533337+00:00 19994330.287255987525 27869999.999979905784 262864330.287232220173 1 60352.890712152 2024-02-12T21:22:37.529943+00:00 19994330.287123911083 27870000.000029608607 262864330.287149846554 1 60352.890723693 2024-02-12T21:22:38.527115+00:00 19994330.287154901773 27869999.999979104847 262864330.287130326033 1 60352.890735302 2024-02-12T21:22:39.530113+00:00 19994330.287243142724 27870000.000051725656 262864330.287291169167 1 60352.890746944 2024-02-12T21:22:40.535960+00:00 19994330.287207439542 27870000.000023774803 262864330.287227511406 1 60352.890758418 2024-02-12T21:22:41.527291+00:00 19994330.287316162139 27870000.000017467886 262864330.287329941988 1 60352.890770088 2024-02-12T21:22:42.535633+00:00 19994330.286994837224 27869999.999994616956 262864330.286985754967 1 60352.890781597 2024-02-12T21:22:43.529953+00:00 19994330.287461396307 27869999.999988164753 262864330.287445873022 1 60352.890793129 2024-02-12T21:22:44.526342+00:00 19994330.287295501679 27869999.999972254038 262864330.287264049053 1 60352.890804653 2024-02-12T21:22:45.521997+00:00 19994330.287068847567 27869999.999961830676 262864330.287026971579 1 60352.890816309 2024-02-12T21:22:46.529039+00:00 19994330.287430789322 27869999.999968692660 262864330.287395805120 1 60352.890828031 2024-02-12T21:22:47.541879+00:00 19994330.287208091468 27870000.000003769994 262864330.287208139896 1 60352.890839517 2024-02-12T21:22:48.534276+00:00 19994330.287155956030 27870000.000010158867 262864330.287162423134 1 60352.890850998 2024-02-12T21:22:49.526226+00:00 19994330.287621054798 27870000.000043541193 262864330.287660896778 1 60352.890862576 2024-02-12T21:22:50.526543+00:00 19994330.287169523537 27870000.000014234334 262864330.287180066109 1 60352.890874126 2024-02-12T21:22:51.524523+00:00 19994330.287429425865 27870000.000065028667 262864330.287490755320 1 60352.890885849 2024-02-12T21:22:52.537323+00:00 19994330.287152118981 27869999.999938827008 262864330.287087231874 1 60352.890897464 2024-02-12T21:22:53.540882+00:00 19994330.287438958883 27869999.999965813011 262864330.287401080132 1 60352.890908883 2024-02-12T21:22:54.527470+00:00 19994330.287149671465 27869999.999990515411 262864330.287136495113 1 60352.890920455 2024-02-12T21:22:55.527292+00:00 19994330.287220317870 27869999.999961968511 262864330.287178605795 1 60352.890932094 2024-02-12T21:22:56.532925+00:00 19994330.287279464304 27870000.000013768673 262864330.287289530039 1 60352.890943761 2024-02-12T21:22:57.540946+00:00 19994330.287259336561 27869999.999925490469 262864330.287181138992 1 60352.890955217 2024-02-12T21:22:58.530734+00:00 19994330.287513662130 27869999.999953020364 262864330.287463009357 1 60352.890966790 2024-02-12T21:22:59.530622+00:00 19994330.287286236882 27870000.000119343400 262864330.287401854992 1 60352.890978387 2024-02-12T21:23:00.532641+00:00 19994330.287182733417 27870000.000021114945 262864330.287200152874 1 60352.890990090 2024-02-12T21:23:01.543729+00:00 19994330.287232242525 27870000.000063192099 262864330.287291735411 1 60352.891001484 2024-02-12T21:23:02.528200+00:00 19994330.287285886705 27870000.000007249415 262864330.287289440632 1 60352.891012985 2024-02-12T21:23:03.521924+00:00 19994330.287270564586 27870000.000013217330 262864330.287280112505 1 60352.891024628 2024-02-12T21:23:04.527875+00:00 19994330.287158384919 27869999.999947916716 262864330.287102580070 1 60352.891036135 2024-02-12T21:23:05.522027+00:00 19994330.287525471300 27870000.000021379441 262864330.287543147802 1 60352.891047711 2024-02-12T21:23:06.522251+00:00 19994330.287273067981 27869999.999974876642 262864330.287244260311 1 60352.891059304 2024-02-12T21:23:07.523816+00:00 19994330.287113010883 27869999.999964505434 262864330.287073820829 1 60352.891070881 2024-02-12T21:23:08.524098+00:00 19994330.287190154195 27869999.999968461692 262864330.287154912949 1 60352.891082506 2024-02-12T21:23:09.528512+00:00 19994330.287471424788 27869999.999983444810 262864330.287451148033 1 60352.891094002 2024-02-12T21:23:10.521786+00:00 19994330.287273835391 27870000.000022154301 262864330.287292271852 1 60352.891105653 2024-02-12T21:23:11.528427+00:00 19994330.287408836186 27870000.000003721565 262864330.287408858538 1 60352.891117159 2024-02-12T21:23:12.522565+00:00 19994330.287318587303 27870000.000005763024 262864330.287320643663 1 60352.891128828 2024-02-12T21:23:13.530745+00:00 19994330.287465248257 27869999.999994739890 262864330.287456303835 1 60352.891140369 2024-02-12T21:23:14.527839+00:00 19994330.287306737155 27870000.000009674579 262864330.287312716246 1 60352.891152249 2024-02-12T21:23:15.554273+00:00 19994330.286906361580 27869999.999988626689 262864330.286891281605 1 60352.891163515 2024-02-12T21:23:16.527722+00:00 19994330.287175428122 27869999.999972071499 262864330.287143796682 1 60352.891175081 2024-02-12T21:23:17.527055+00:00 19994330.287529379129 27869999.999963726848 262864330.287489414215 1 60352.891186823 2024-02-12T21:23:18.541494+00:00 19994330.287473779172 27869999.999959088862 262864330.287429153919 1 60352.891198422 2024-02-12T21:23:19.543628+00:00 19994330.287345360965 27869999.999989278615 262864330.287330925465 1 60352.891209895 2024-02-12T21:23:20.534938+00:00 19994330.287069734186 27870000.000017367303 262864330.287083417177 1 60352.891221571 2024-02-12T21:23:21.543712+00:00 19994330.287398334593 27870000.000025071204 262864330.287419706583 1 60352.891233028 2024-02-12T21:23:22.533638+00:00 19994330.287367038429 27870000.000004768372 262864330.287368118763 1 60352.891244521 2024-02-12T21:23:23.526619+00:00 19994330.287237521261 27870000.000027030706 262864330.287260860205 1 60352.891256169 2024-02-12T21:23:24.533057+00:00 19994330.287368673831 27870000.000000491738 262864330.287365466356 1 60352.891267772 2024-02-12T21:23:25.535516+00:00 19994330.287305250764 27870000.000003390014 262864330.287304937840 1 60352.891279301 2024-02-12T21:23:26.531599+00:00 19994330.287244919688 27869999.999990824610 262864330.287232041359 1 60352.891290925 2024-02-12T21:23:27.535900+00:00 19994330.287441566586 27869999.999983105808 262864330.287420988083 1 60352.891302354 2024-02-12T21:23:28.523362+00:00 19994330.287309471518 27869999.999945703894 262864330.287251472473 1 60352.891313905 2024-02-12T21:23:29.521403+00:00 19994330.287252753973 27869999.999980222434 262864330.287229269743 1 60352.891325614 2024-02-12T21:23:30.533108+00:00 19994330.287386536598 27870000.000016510487 262864330.287399351597 1 60352.891337292 2024-02-12T21:23:31.542046+00:00 19994330.287357259542 27870000.000003285706 262864330.287356853485 1 60352.891348719 2024-02-12T21:23:32.529317+00:00 19994330.287468571216 27870000.000053416938 262864330.287518292665 1 60352.891360299 2024-02-12T21:23:33.529864+00:00 19994330.287218391895 27870000.000027451664 262864330.287242144346 1 60352.891371889 2024-02-12T21:23:34.531230+00:00 19994330.287377074361 27870000.000077415258 262864330.287450790405 1 60352.891383516 2024-02-12T21:23:35.535740+00:00 19994330.287371765822 27869999.999981254339 262864330.287349313498 1 60352.891395049 2024-02-12T21:23:36.532230+00:00 19994330.287270065397 27869999.999981880188 262864330.287248253822 1 60352.891406625 2024-02-12T21:23:37.532388+00:00 19994330.286968357861 27869999.999971259385 262864330.286935925484 1 60352.891418194 2024-02-12T21:23:38.532015+00:00 19994330.287473183125 27869999.999979425222 262864330.287448912859 1 60352.891429742 2024-02-12T21:23:39.529700+00:00 19994330.287026669830 27869999.999980475754 262864330.287003457546 1 60352.891441306 2024-02-12T21:23:40.528815+00:00 19994330.287337049842 27869999.999970797449 262864330.287304162979 1 60352.891452864 2024-02-12T21:23:41.527438+00:00 19994330.287298064679 27870000.000029478222 262864330.287323832512 1 60352.891464434 2024-02-12T21:23:42.527062+00:00 19994330.287410091609 27870000.000006344169 262864330.287412732840 1 60352.891476055 2024-02-12T21:23:43.531109+00:00 19994330.287312131375 27870000.000043720007 262864330.287352144718 1 60352.891487667 2024-02-12T21:23:44.534471+00:00 19994330.287446595728 27870000.000008299947 262864330.287451177835 1 60352.891499273 2024-02-12T21:23:45.537188+00:00 19994330.287249516696 27870000.000077337027 262864330.287323147058 1 60352.891510721 2024-02-12T21:23:46.526318+00:00 19994330.287433505058 27870000.000009752810 262864330.287439554930 1 60352.891522307 2024-02-12T21:23:47.527370+00:00 19994330.287131637335 27870000.000038035214 262864330.287165969610 1 60352.891533869 2024-02-12T21:23:48.526325+00:00 19994330.287385109812 27869999.999990388751 262864330.287371814251 1 60352.891545455 2024-02-12T21:23:49.527262+00:00 19994330.287371315062 27869999.999953478575 262864330.287321090698 1 60352.891557055 2024-02-12T21:23:50.529528+00:00 19994330.287159506232 27869999.999956745654 262864330.287112563848 1 60352.891568605 2024-02-12T21:23:51.527460+00:00 19994330.287438642234 27869999.999940484762 262864330.287375420332 1 60352.891580168 2024-02-12T21:23:52.526482+00:00 19994330.287211347371 27870000.000015325844 262864330.287222981453 1 60352.891591710 2024-02-12T21:23:53.523700+00:00 19994330.287381544709 27870000.000025212765 262864330.287403047085 1 60352.891603386 2024-02-12T21:23:54.532606+00:00 19994330.287245951593 27870000.000036690384 262864330.287278950214 1 60352.891615079 2024-02-12T21:23:55.542818+00:00 19994330.287390656769 27870000.000027451664 262864330.287414401770 1 60352.891626552 2024-02-12T21:23:56.534095+00:00 19994330.287418682128 27870000.000039413571 262864330.287454396486 1 60352.891638007 2024-02-12T21:23:57.523751+00:00 19994330.287330631167 27870000.000007253140 262864330.287334173918 1 60352.891649629 2024-02-12T21:23:58.527897+00:00 19994330.287368100137 27869999.999997038394 262864330.287361443043 1 60352.891661196 2024-02-12T21:23:59.527350+00:00 19994330.287182424217 27869999.999995071441 262864330.287173807621 1 60352.891673023 2024-02-12T21:24:00.549168+00:00 19994330.287428364158 27869999.999995991588 262864330.287420690060 1 60352.891684290 2024-02-12T21:24:01.522689+00:00 19994330.287361927330 27869999.999946311116 262864330.287304520607 1 60352.891695979 2024-02-12T21:24:02.532587+00:00 19994330.287272229791 27870000.000010870397 262864330.287279427052 1 60352.891707513 2024-02-12T21:24:03.529064+00:00 19994330.287466272712 27869999.999992344528 262864330.287454903126 1 60352.891719077 2024-02-12T21:24:04.528267+00:00 19994330.287268802524 27870000.000036992133 262864330.287302076817 1 60352.891730692 2024-02-12T21:24:05.531794+00:00 19994330.287325918674 27870000.000112298876 262864330.287434518337 1 60352.891742210 2024-02-12T21:24:06.526991+00:00 19994330.287190288305 27870000.000009462237 262864330.287196069956 1 60352.891753794 2024-02-12T21:24:07.527819+00:00 19994330.287193994969 27869999.999997306615 262864330.287187606096 1 60352.891765382 2024-02-12T21:24:08.529037+00:00 19994330.287229489535 27870000.000006578863 262864330.287232369184 1 60352.891776988 2024-02-12T21:24:09.531748+00:00 19994330.287356160581 27870000.000006567687 262864330.287359029055 1 60352.891788492 2024-02-12T21:24:10.525664+00:00 19994330.287376794964 27869999.999974437058 262864330.287347525358 1 60352.891800060 2024-02-12T21:24:11.525157+00:00 19994330.287010762841 27869999.999974772334 262864330.286981850863 1 60352.891811668 2024-02-12T21:24:12.528119+00:00 19994330.287291098386 27869999.999974556267 262864330.287261962891 1 60352.891823197 2024-02-12T21:24:13.524232+00:00 19994330.287484068424 27869999.999984104186 262864330.287464499474 1 60352.891835073 2024-02-12T21:24:14.550269+00:00 19994330.287124793977 27870000.000013526529 262864330.287134617567 1 60352.891846320 2024-02-12T21:24:15.522040+00:00 19994330.287307299674 27870000.000005051494 262864330.287308663130 1 60352.891857891 2024-02-12T21:24:16.521810+00:00 19994330.287313770503 27870000.000061776489 262864330.287371844053 1 60352.891869513 2024-02-12T21:24:17.525898+00:00 19994330.287407469004 27870000.000039175153 262864330.287442922592 1 60352.891881059 2024-02-12T21:24:18.523520+00:00 19994330.287498284131 27870000.000033721328 262864330.287528336048 1 60352.891892617 2024-02-12T21:24:19.522066+00:00 19994330.287301778793 27870000.000054318458 262864330.287352412939 1 60352.891904181 2024-02-12T21:24:20.521252+00:00 19994330.287594310939 27870000.000027276576 262864330.287617892027 1 60352.891915781 2024-02-12T21:24:21.523485+00:00 19994330.287258289754 27869999.999978780746 262864330.287233382463 1 60352.891927387 2024-02-12T21:24:22.526207+00:00 19994330.287362515926 27869999.999949723482 262864330.287308543921 1 60352.891939008 2024-02-12T21:24:23.530254+00:00 19994330.287274099886 27869999.999994911253 262864330.287265300751 1 60352.891950568 2024-02-12T21:24:24.529048+00:00 19994330.287184365094 27869999.999942842871 262864330.287123501301 1 60352.891962143 2024-02-12T21:24:25.529166+00:00 19994330.287486784160 27869999.999981634319 262864330.287464737892 1 60352.891973733 2024-02-12T21:24:26.530530+00:00 19994330.287256985903 27870000.000066153705 262864330.287319451571 1 60352.891985230 2024-02-12T21:24:27.523865+00:00 19994330.287382286042 27870000.000008925796 262864330.287387520075 1 60352.891996967 2024-02-12T21:24:28.537899+00:00 19994330.287075955421 27870000.000052906573 262864330.287125170231 1 60352.892008418 2024-02-12T21:24:29.527331+00:00 19994330.287322454154 27870000.000000000000 262864330.287318766117 1 60352.892019969 2024-02-12T21:24:30.525370+00:00 19994330.287148378789 27870000.000014308840 262864330.287158995867 1 60352.892031529 2024-02-12T21:24:31.524119+00:00 19994330.287186022848 27869999.999969165772 262864330.287151485682 1 60352.892043100 2024-02-12T21:24:32.523816+00:00 19994330.287311811000 27869999.999978046864 262864330.287286162376 1 60352.892054667 2024-02-12T21:24:33.523220+00:00 19994330.287368688732 27870000.000000752509 262864330.287365734577 1 60352.892066373 2024-02-12T21:24:34.534641+00:00 19994330.287454113364 27869999.999962598085 262864330.287413001060 1 60352.892077923 2024-02-12T21:24:35.532546+00:00 19994330.287256412208 27869999.999972872436 262864330.287225604057 1 60352.892089451 2024-02-12T21:24:36.528596+00:00 19994330.287189640105 27870000.000037331134 262864330.287223279476 1 60352.892100994 2024-02-12T21:24:37.525877+00:00 19994330.287184733897 27870000.000017393380 262864330.287198454142 1 60352.892112657 2024-02-12T21:24:38.533577+00:00 19994330.287566017359 27870000.000016357750 262864330.287578672171 1 60352.892124159 2024-02-12T21:24:39.527307+00:00 19994330.287330031395 27869999.999984823167 262864330.287311166525 1 60352.892135839 2024-02-12T21:24:40.536461+00:00 19994330.287344362587 27870000.000013709068 262864330.287354379892 1 60352.892147386 2024-02-12T21:24:41.534154+00:00 19994330.287410482764 27870000.000000052154 262864330.287406861782 1 60352.892158898 2024-02-12T21:24:42.528730+00:00 19994330.287041399628 27869999.999986190349 262864330.287023901939 1 60352.892170542 2024-02-12T21:24:43.534838+00:00 19994330.287280593067 27869999.999952320009 262864330.287229210138 1 60352.892182028 2024-02-12T21:24:44.527249+00:00 19994330.287412218750 27869999.999989032745 262864330.287397563457 1 60352.892193544 2024-02-12T21:24:45.522211+00:00 19994330.287150572985 27869999.999954007566 262864330.287100881338 1 60352.892205277 2024-02-12T21:24:46.535873+00:00 19994330.287495702505 27869999.999978043139 262864330.287470042706 1 60352.892216774 2024-02-12T21:24:47.529271+00:00 19994330.287333071232 27870000.000007107854 262864330.287336468697 1 60352.892228344 2024-02-12T21:24:48.528936+00:00 19994330.287295803428 27870000.000042438507 262864330.287334561348 1 60352.892239896 2024-02-12T21:24:49.526986+00:00 19994330.287264712155 27870000.000023771077 262864330.287284791470 1 60352.892251453 2024-02-12T21:24:50.525526+00:00 19994330.287238232791 27870000.000002697110 262864330.287237226963 1 60352.892263218 2024-02-12T21:24:51.542034+00:00 19994330.287132862955 27869999.999984886497 262864330.287114053965 1 60352.892274703 2024-02-12T21:24:52.534365+00:00 19994330.287472583354 27869999.999992907047 262864330.287461787462 1 60352.892286160 2024-02-12T21:24:53.524221+00:00 19994330.287010300905 27870000.000021561980 262864330.287028193474 1 60352.892297858 2024-02-12T21:24:54.534943+00:00 19994330.287176728249 27869999.999945104122 262864330.287118136883 1 60352.892309388 2024-02-12T21:24:55.531123+00:00 19994330.287318870425 27869999.999969288707 262864330.287284493446 1 60352.892320939 2024-02-12T21:24:56.529111+00:00 19994330.287095524371 27869999.999978985637 262864330.287070810795 1 60352.892332513 2024-02-12T21:24:57.529099+00:00 19994330.287269130349 27870000.000016100705 262864330.287281513214 1 60352.892344140 2024-02-12T21:24:58.533646+00:00 19994330.287405222654 27869999.999986723065 262864330.287388235331 1 60352.892355652 2024-02-12T21:24:59.528314+00:00 19994330.287197660655 27869999.999936342239 262864330.287130296230 1 60352.892367325 2024-02-12T21:25:00.536903+00:00 19994330.287258561701 27870000.000002503395 262864330.287257373333 1 60352.892378761 2024-02-12T21:25:01.524955+00:00 19994330.287270009518 27870000.000058189034 262864330.287324488163 1 60352.892390390 2024-02-12T21:25:02.529716+00:00 19994330.287614658475 27869999.999977760017 262864330.287588715553 1 60352.892401973 2024-02-12T21:25:03.530437+00:00 19994330.287375520915 27870000.000035762787 262864330.287407577038 1 60352.892413519 2024-02-12T21:25:04.528020+00:00 19994330.287153221667 27869999.999880701303 262864330.287030220032 1 60352.892425172 2024-02-12T21:25:05.534865+00:00 19994330.287227056921 27870000.000034384429 262864330.287257760763 1 60352.892436679 2024-02-12T21:25:06.529055+00:00 19994330.287308190018 27869999.999941568822 262864330.287246048450 1 60352.892448276 2024-02-12T21:25:07.531023+00:00 19994330.287216056138 27869999.999967966229 262864330.287180334330 1 60352.892459771 2024-02-12T21:25:08.524235+00:00 19994330.287361651659 27869999.999983847141 262864330.287341803312 1 60352.892471331 2024-02-12T21:25:09.523007+00:00 19994330.287232890725 27869999.999974742532 262864330.287203907967 1 60352.892482916 2024-02-12T21:25:10.523924+00:00 19994330.287248399109 27870000.000036913902 262864330.287281632423 1 60352.892494526 2024-02-12T21:25:11.527031+00:00 19994330.287298493087 27869999.999961387366 262864330.287256181240 1 60352.892506111 2024-02-12T21:25:12.528041+00:00 19994330.287264015526 27870000.000052858144 262864330.287313193083 1 60352.892517649 2024-02-12T21:25:13.524875+00:00 19994330.287125337869 27870000.000041756779 262864330.287163406610 1 60352.892529204 2024-02-12T21:25:14.523170+00:00 19994330.287484221160 27870000.000005781651 262864330.287486314774 1 60352.892540793 2024-02-12T21:25:15.524493+00:00 19994330.287395313382 27870000.000000800937 262864330.287392437458 1 60352.892552329 2024-02-12T21:25:16.521200+00:00 19994330.287204619497 27869999.999971624464 262864330.287172555923 1 60352.892563938 2024-02-12T21:25:17.524255+00:00 19994330.287266019732 27869999.999945718795 262864330.287208050489 1 60352.892575526 2024-02-12T21:25:18.525406+00:00 19994330.287294156849 27869999.999987725168 262864330.287278175354 1 60352.892587059 2024-02-12T21:25:19.521896+00:00 19994330.287437859923 27870000.000051628798 262864330.287485778332 1 60352.892598633 2024-02-12T21:25:20.521886+00:00 19994330.287131708115 27870000.000022429973 262864330.287150442600 1 60352.892610198 2024-02-12T21:25:21.521112+00:00 19994330.287032816559 27870000.000036381185 262864330.287065505981 1 60352.892621791 2024-02-12T21:25:22.522738+00:00 19994330.287387143821 27870000.000059507787 262864330.287442952394 1 60352.892633386 2024-02-12T21:25:23.524559+00:00 19994330.287379082292 27870000.000014565885 262864330.287389963865 1 60352.892644981 2024-02-12T21:25:24.526395+00:00 19994330.287364173681 27870000.000015698373 262864330.287376195192 1 60352.892656503 2024-02-12T21:25:25.521837+00:00 19994330.287447720766 27870000.000003580004 262864330.287447601557 1 60352.892668104 2024-02-12T21:25:26.524189+00:00 19994330.287274952978 27869999.999994084239 262864330.287265360355 1 60352.892679670 2024-02-12T21:25:27.523508+00:00 19994330.287250850350 27869999.999956052750 262864330.287203192711 1 60352.892691247 2024-02-12T21:25:28.523774+00:00 19994330.287184659392 27869999.999968804419 262864330.287149757147 1 60352.892702787 2024-02-12T21:25:29.520829+00:00 19994330.287189412862 27869999.999991193414 262864330.287176907063 1 60352.892714402 2024-02-12T21:25:30.524341+00:00 19994330.287283588201 27869999.999970152974 262864330.287250041962 1 60352.892725978 2024-02-12T21:25:31.524481+00:00 19994330.287230003625 27869999.999975662678 262864330.287201970816 1 60352.892737518 2024-02-12T21:25:32.521574+00:00 19994330.287384100258 27870000.000000752509 262864330.287381142378 1 60352.892749126 2024-02-12T21:25:33.524445+00:00 19994330.287389189005 27870000.000031564385 262864330.287417054176 1 60352.892760662 2024-02-12T21:25:34.521179+00:00 19994330.287280783057 27870000.000025391579 262864330.287302494049 1 60352.892772282 2024-02-12T21:25:35.525105+00:00 19994330.287438284606 27870000.000029940158 262864330.287464529276 1 60352.892783877 2024-02-12T21:25:36.526963+00:00 19994330.287169687450 27869999.999951157719 262864330.287117153406 1 60352.892795501 2024-02-12T21:25:37.531291+00:00 19994330.287444680929 27869999.999970138073 262864330.287411123514 1 60352.892807013 2024-02-12T21:25:38.525954+00:00 19994330.287166811526 27869999.999961823225 262864330.287124931812 1 60352.892818572 2024-02-12T21:25:39.524634+00:00 19994330.287384897470 27870000.000005155802 262864330.287386357784 1 60352.892830290 2024-02-12T21:25:40.537084+00:00 19994330.287218406796 27869999.999973461032 262864330.287188172340 1 60352.892841846 2024-02-12T21:25:41.535490+00:00 19994330.287207290530 27870000.000021319836 262864330.287224888802 1 60352.892853404 2024-02-12T21:25:42.534085+00:00 19994330.287454787642 27870000.000018604100 262864330.287469685078 1 60352.892864941 2024-02-12T21:25:43.530851+00:00 19994330.287478785962 27870000.000075317919 262864330.287550389767 1 60352.892876501 2024-02-12T21:25:44.529651+00:00 19994330.287226255983 27870000.000020999461 262864330.287243574858 1 60352.892888134 2024-02-12T21:25:45.534816+00:00 19994330.287149667740 27870000.000001467764 262864330.287147432566 1 60352.892899686 2024-02-12T21:25:46.532919+00:00 19994330.287533748895 27869999.999991368502 262864330.287521421909 1 60352.892911277 2024-02-12T21:25:47.534300+00:00 19994330.287459947169 27869999.999992419034 262864330.287448674440 1 60352.892922866 2024-02-12T21:25:48.535654+00:00 19994330.287255395204 27869999.999989278615 262864330.287240982056 1 60352.892934361 2024-02-12T21:25:49.528817+00:00 19994330.287094645202 27869999.999988123775 262864330.287079095840 1 60352.892946020 2024-02-12T21:25:50.536120+00:00 19994330.287187576294 27869999.999997839332 262864330.287181735039 1 60352.892957532 2024-02-12T21:25:51.530751+00:00 19994330.287441767752 27869999.999992903322 262864330.287430971861 1 60352.892969019 2024-02-12T21:25:52.523239+00:00 19994330.287220865488 27869999.999983008951 262864330.287200182676 1 60352.892980739 2024-02-12T21:25:53.535833+00:00 19994330.287131257355 27870000.000000894070 262864330.287128448486 1 60352.892992196 2024-02-12T21:25:54.525736+00:00 19994330.287297416478 27870000.000043045729 262864330.287336766720 1 60352.893003980 2024-02-12T21:25:55.543861+00:00 19994330.287351369858 27870000.000036638230 262864330.287384301424 1 60352.893015381 2024-02-12T21:25:56.528908+00:00 19994330.287281583995 27870000.000038824975 262864330.287316709757 1 60352.893026968 2024-02-12T21:25:57.530012+00:00 19994330.287256553769 27870000.000037953258 262864330.287290811539 1 60352.893038544 2024-02-12T21:25:58.530200+00:00 19994330.287243228406 27869999.999948672950 262864330.287188202143 1 60352.893050068 2024-02-12T21:25:59.525839+00:00 19994330.287359841168 27869999.999990474433 262864330.287346601486 1 60352.893061656 2024-02-12T21:26:00.527090+00:00 19994330.287196308374 27869999.999955672771 262864330.287148296833 1 60352.893073801 2024-02-12T21:26:01.576443+00:00 19994330.287314400077 27869999.999977473170 262864330.287288188934 1 60352.893084866 2024-02-12T21:26:02.532421+00:00 19994330.287293981761 27869999.999990891665 262864330.287281155586 1 60352.893096401 2024-02-12T21:26:03.529075+00:00 19994330.287355408072 27869999.999999787658 262864330.287351489067 1 60352.893107972 2024-02-12T21:26:04.528741+00:00 19994330.287599939853 27870000.000016447157 262864330.287612706423 1 60352.893119548 2024-02-12T21:26:05.528905+00:00 19994330.287282135338 27870000.000051926821 262864330.287330359221 1 60352.893131148 2024-02-12T21:26:06.531139+00:00 19994330.287266440690 27870000.000027801841 262864330.287290543318 1 60352.893142629 2024-02-12T21:26:07.523138+00:00 19994330.287576124072 27870000.000011503696 262864330.287583947182 1 60352.893154318 2024-02-12T21:26:08.533048+00:00 19994330.287143584341 27869999.999987654388 262864330.287127554417 1 60352.893165763 2024-02-12T21:26:09.521955+00:00 19994330.287226591259 27870000.000017702579 262864330.287240594625 1 60352.893177452 2024-02-12T21:26:10.531897+00:00 19994330.287351608276 27869999.999978866428 262864330.287326782942 1 60352.893188936 2024-02-12T21:26:11.524092+00:00 19994330.287162154913 27869999.999988924712 262864330.287147372961 1 60352.893200515 2024-02-12T21:26:12.524516+00:00 19994330.287458777428 27869999.999968729913 262864330.287423819304 1 60352.893212294 2024-02-12T21:26:13.542191+00:00 19994330.287215802819 27870000.000000990927 262864330.287213087082 1 60352.893223643 2024-02-12T21:26:14.522800+00:00 19994330.287329617888 27870000.000010412186 262864330.287336319685 1 60352.893235220 2024-02-12T21:26:15.523029+00:00 19994330.287307769060 27870000.000052884221 262864330.287356942892 1 60352.893246835 2024-02-12T21:26:16.526510+00:00 19994330.287515241653 27870000.000045537949 262864330.287557095289 1 60352.893258385 2024-02-12T21:26:17.524441+00:00 19994330.287230942398 27870000.000019595027 262864330.287246853113 1 60352.893269949 2024-02-12T21:26:18.523595+00:00 19994330.287181310356 27870000.000059377402 262864330.287236988544 1 60352.893281527 2024-02-12T21:26:19.523912+00:00 19994330.287395905703 27870000.000015974045 262864330.287408173084 1 60352.893293113 2024-02-12T21:26:20.524958+00:00 19994330.287269838154 27870000.000011861324 262864330.287277996540 1 60352.893304763 2024-02-12T21:26:21.531567+00:00 19994330.287272151560 27870000.000015597790 262864330.287284046412 1 60352.893316432 2024-02-12T21:26:22.539740+00:00 19994330.287231568247 27869999.999943263829 262864330.287171125412 1 60352.893327828 2024-02-12T21:26:23.524300+00:00 19994330.287320904434 27870000.000001430511 262864330.287318646908 1 60352.893339481 2024-02-12T21:26:24.531125+00:00 19994330.287077631801 27870000.000003445894 262864330.287077397108 1 60352.893351038 2024-02-12T21:26:25.529655+00:00 19994330.287428762764 27870000.000019796193 262864330.287444859743 1 60352.893362687 2024-02-12T21:26:26.536157+00:00 19994330.287340525538 27870000.000022415072 262864330.287359237671 1 60352.893374133 2024-02-12T21:26:27.525062+00:00 19994330.286994993687 27870000.000047959387 262864330.287039250135 1 60352.893385711 2024-02-12T21:26:28.525388+00:00 19994330.287665572017 27870000.000053744763 262864330.287715613842 1 60352.893397258 2024-02-12T21:26:29.523039+00:00 19994330.287198249251 27870000.000027850270 262864330.287222385406 1 60352.893408855 2024-02-12T21:26:30.525054+00:00 19994330.287212934345 27869999.999980330467 262864330.287189573050 1 60352.893420410 2024-02-12T21:26:31.523400+00:00 19994330.287325162441 27869999.999992344528 262864330.287313818932 1 60352.893431982 2024-02-12T21:26:32.523197+00:00 19994330.287218175828 27870000.000008184463 262864330.287222683430 1 60352.893443636 2024-02-12T21:26:33.530157+00:00 19994330.287244506180 27869999.999961186200 262864330.287202000618 1 60352.893455123 2024-02-12T21:26:34.522627+00:00 19994330.287363711745 27869999.999955922365 262864330.287315934896 1 60352.893466691 2024-02-12T21:26:35.522090+00:00 19994330.287182644010 27869999.999958224595 262864330.287137150764 1 60352.893478262 2024-02-12T21:26:36.521820+00:00 19994330.287399515510 27870000.000061500818 262864330.287457346916 1 60352.893489886 2024-02-12T21:26:37.526106+00:00 19994330.287313923240 27869999.999987803400 262864330.287298023701 1 60352.893501472 2024-02-12T21:26:38.527167+00:00 19994330.287114426494 27870000.000032115728 262864330.287142872810 1 60352.893512985 2024-02-12T21:26:39.521906+00:00 19994330.287400100380 27870000.000005934387 262864330.287402331829 1 60352.893524706 2024-02-12T21:26:40.534592+00:00 19994330.287192180753 27870000.000057693571 262864330.287246167660 1 60352.893536196 2024-02-12T21:26:41.527343+00:00 19994330.287445157766 27869999.999957211316 262864330.287398666143 1 60352.893547778 2024-02-12T21:26:42.527998+00:00 19994330.287313401699 27869999.999962139875 262864330.287271857262 1 60352.893559430 2024-02-12T21:26:43.534712+00:00 19994330.287048354745 27869999.999964799732 262864330.287009477615 1 60352.893571105 2024-02-12T21:26:44.543448+00:00 19994330.287010408938 27869999.999938912690 262864330.286945611238 1 60352.893582675 2024-02-12T21:26:45.543138+00:00 19994330.287209041417 27869999.999918133020 262864330.287123471498 1 60352.893594129 2024-02-12T21:26:46.532792+00:00 19994330.287340130657 27869999.999989405274 262864330.287325829268 1 60352.893605742 2024-02-12T21:26:47.536101+00:00 19994330.287371646613 27870000.000013355166 262864330.287381291389 1 60352.893617252 2024-02-12T21:26:48.530561+00:00 19994330.287232566625 27870000.000028181821 262864330.287257075310 1 60352.893628856 2024-02-12T21:26:49.533164+00:00 19994330.287096831948 27870000.000020343810 262864330.287113487720 1 60352.893640430 2024-02-12T21:26:50.533118+00:00 19994330.287604138255 27870000.000035680830 262864330.287636101246 1 60352.893651947 2024-02-12T21:26:51.528221+00:00 19994330.287369776517 27870000.000014729798 262864330.287380814552 1 60352.893663554 2024-02-12T21:26:52.531022+00:00 19994330.287530284375 27870000.000050701201 262864330.287577271461 1 60352.893675110 2024-02-12T21:26:53.529539+00:00 19994330.287051919848 27869999.999954424798 262864330.287002652884 1 60352.893686829 2024-02-12T21:26:54.542031+00:00 19994330.287216410041 27869999.999932676554 262864330.287145376205 1 60352.893698367 2024-02-12T21:26:55.538925+00:00 19994330.287392839789 27869999.999960448593 262864330.287349581718 1 60352.893709767 2024-02-12T21:26:56.523824+00:00 19994330.287200648338 27870000.000014860183 262864330.287211835384 1 60352.893721394 2024-02-12T21:26:57.528480+00:00 19994330.287170324475 27869999.999978266656 262864330.287144899368 1 60352.893733094 2024-02-12T21:26:58.539326+00:00 19994330.287440612912 27870000.000014044344 262864330.287450969219 1 60352.893744551 2024-02-12T21:26:59.529216+00:00 19994330.287377752364 27870000.000079590827 262864330.287453651428 1 60352.893756167 2024-02-12T21:27:00.532876+00:00 19994330.287334967405 27870000.000047039241 262864330.287378311157 1 60352.893767658 2024-02-12T21:27:01.525679+00:00 19994330.287162739784 27870000.000041753054 262864330.287200808525 1 60352.893779238 2024-02-12T21:27:02.526151+00:00 19994330.287278421223 27870000.000020932406 262864330.287295639515 1 60352.893790807 2024-02-12T21:27:03.525732+00:00 19994330.287400487810 27870000.000008985400 262864330.287405788898 1 60352.893802363 2024-02-12T21:27:04.524152+00:00 19994330.287441719323 27870000.000012401491 262864330.287450432777 1 60352.893813920 2024-02-12T21:27:05.522711+00:00 19994330.287327311933 27869999.999964401126 262864330.287288039923 1 60352.893825543 2024-02-12T21:27:06.526913+00:00 19994330.287230856717 27869999.999952152371 262864330.287179291248 1 60352.893837118 2024-02-12T21:27:07.526947+00:00 19994330.287477076054 27869999.999937869608 262864330.287411242723 1 60352.893848632 2024-02-12T21:27:08.521801+00:00 19994330.287252958864 27870000.000025171787 262864330.287274450064 1 60352.893860225 2024-02-12T21:27:09.523450+00:00 19994330.287333615124 27870000.000046119094 262864330.287376046181 1 60352.893871778 2024-02-12T21:27:10.521596+00:00 19994330.287252470851 27870000.000011958182 262864330.287260711193 1 60352.893883394 2024-02-12T21:27:11.525244+00:00 19994330.287481732666 27870000.000037379563 262864330.287515401840 1 60352.893894920 2024-02-12T21:27:12.521099+00:00 19994330.287369921803 27870000.000003289431 262864330.287369489670 1 60352.893906589 2024-02-12T21:27:13.529277+00:00 19994330.287063766271 27869999.999998468906 262864330.287058562040 1 60352.893918294 2024-02-12T21:27:14.540636+00:00 19994330.287255093455 27869999.999981027097 262864330.287232398987 1 60352.893929822 2024-02-12T21:27:15.536632+00:00 19994330.287490703166 27869999.999936379492 262864330.287423372269 1 60352.893941497 2024-02-12T21:27:16.545323+00:00 19994330.287143450230 27869999.999943483621 262864330.287083238363 1 60352.893952869 2024-02-12T21:27:17.527920+00:00 19994330.287407778203 27869999.999941799790 262864330.287345886230 1 60352.893964500 2024-02-12T21:27:18.532766+00:00 19994330.287224322557 27869999.999976605177 262864330.287197232246 1 60352.893975971 2024-02-12T21:27:19.523868+00:00 19994330.287156730890 27869999.999996762723 262864330.287149786949 1 60352.893987579 2024-02-12T21:27:20.526826+00:00 19994330.287381075323 27870000.000015240163 262864330.287392616272 1 60352.893999187 2024-02-12T21:27:21.529786+00:00 19994330.287234604359 27870000.000047881156 262864330.287278801203 1 60352.894010810 2024-02-12T21:27:22.533980+00:00 19994330.287382058799 27870000.000000871718 262864330.287379235029 1 60352.894022294 2024-02-12T21:27:23.526229+00:00 19994330.287345636636 27870000.000010289252 262864330.287352234125 1 60352.894033919 2024-02-12T21:27:24.530578+00:00 19994330.287314273417 27870000.000049598515 262864330.287360161543 1 60352.894045631 2024-02-12T21:27:25.542526+00:00 19994330.287116311491 27870000.000020701438 262864330.287133336067 1 60352.894057012 2024-02-12T21:27:26.525797+00:00 19994330.287293173373 27870000.000012788922 262864330.287302255630 1 60352.894068769 2024-02-12T21:27:27.541635+00:00 19994330.287329539657 27869999.999984849244 262864330.287310719490 1 60352.894080189 2024-02-12T21:27:28.528347+00:00 19994330.287208061665 27869999.999953791499 262864330.287158161402 1 60352.894091825 2024-02-12T21:27:29.533630+00:00 19994330.287310678512 27869999.999956618994 262864330.287263602018 1 60352.894103508 2024-02-12T21:27:30.543069+00:00 19994330.287268694490 27869999.999983526766 262864330.287248522043 1 60352.894114949 2024-02-12T21:27:31.531593+00:00 19994330.287326648831 27869999.999978728592 262864330.287301659584 1 60352.894126607 2024-02-12T21:27:32.538815+00:00 19994330.287491612136 27869999.999996703118 262864330.287484616041 1 60352.894138071 2024-02-12T21:27:33.529311+00:00 19994330.287291400135 27870000.000022694468 262864330.287310421467 1 60352.894149635 2024-02-12T21:27:34.528491+00:00 19994330.287082977593 27869999.999975245446 262864330.287054508924 1 60352.894161240 2024-02-12T21:27:35.531162+00:00 19994330.287237979472 27870000.000002775341 262864330.287237048149 1 60352.894172815 2024-02-12T21:27:36.531221+00:00 19994330.287361465394 27869999.999978233129 262864330.287336021662 1 60352.894184463 2024-02-12T21:27:37.537632+00:00 19994330.287321444601 27869999.999984513968 262864330.287302255630 1 60352.894195885 2024-02-12T21:27:38.524490+00:00 19994330.287317737937 27869999.999965652823 262864330.287279725075 1 60352.894207569 2024-02-12T21:27:39.533976+00:00 19994330.287248719484 27869999.999962415546 262864330.287207454443 1 60352.894219085 2024-02-12T21:27:40.528951+00:00 19994330.287341821939 27869999.999985102564 262864330.287323236465 1 60352.894230678 2024-02-12T21:27:41.530605+00:00 19994330.287307247519 27870000.000006869435 262864330.287310421467 1 60352.894242190 2024-02-12T21:27:42.525233+00:00 19994330.287544421852 27870000.000021640211 262864330.287562370300 1 60352.894253803 2024-02-12T21:27:43.528564+00:00 19994330.287024050951 27870000.000009067357 262864330.287029415369 1 60352.894265456 2024-02-12T21:27:44.535396+00:00 19994330.287419330329 27870000.000082407147 262864330.287498027086 1 60352.894276924 2024-02-12T21:27:45.526185+00:00 19994330.287529487163 27870000.000066485256 262864330.287592291832 1 60352.894288491 2024-02-12T21:27:46.525634+00:00 19994330.287352364510 27870000.000019658357 262864330.287368327379 1 60352.894300045 2024-02-12T21:27:47.523884+00:00 19994330.287493728101 27870000.000012639910 262864330.287502676249 1 60352.894311700 2024-02-12T21:27:48.530849+00:00 19994330.287084378302 27869999.999961212277 262864330.287041872740 1 60352.894323419 2024-02-12T21:27:49.543437+00:00 19994330.287260770798 27869999.999928079545 262864330.287185162306 1 60352.894334978 2024-02-12T21:27:50.542128+00:00 19994330.287295803428 27869999.999955646694 262864330.287247776985 1 60352.894346502 2024-02-12T21:27:51.537732+00:00 19994330.287187967449 27869999.999980591238 262864330.287164866924 1 60352.894357979 2024-02-12T21:27:52.529428+00:00 19994330.287168558687 27870000.000004194677 262864330.287169069052 1 60352.894369499 2024-02-12T21:27:53.524691+00:00 19994330.287382792681 27870000.000069204718 262864330.287448287010 1 60352.894381245 2024-02-12T21:27:54.539570+00:00 19994330.287139102817 27870000.000018354505 262864330.287153780460 1 60352.894392653 2024-02-12T21:27:55.525268+00:00 19994330.287208717316 27870000.000053755939 262864330.287258774042 1 60352.894404245 2024-02-12T21:27:56.526749+00:00 19994330.287407044321 27870000.000076096505 262864330.287479430437 1 60352.894415793 2024-02-12T21:27:57.524499+00:00 19994330.287556916475 27869999.999999482185 262864330.287552714348 1 60352.894427471 2024-02-12T21:27:58.533516+00:00 19994330.287418592721 27869999.999989211559 262864330.287404119968 1 60352.894439104 2024-02-12T21:27:59.538618+00:00 19994330.287241064012 27869999.999943032861 262864330.287180393934 1 60352.894450570 2024-02-12T21:28:00.529211+00:00 19994330.287164021283 27869999.999936949462 262864330.287097275257 1 60352.894462120 2024-02-12T21:28:01.527140+00:00 19994330.287314910442 27869999.999975606799 262864330.287286847830 1 60352.894473694 2024-02-12T21:28:02.527173+00:00 19994330.287218045443 27869999.999950878322 262864330.287165224552 1 60352.894485270 2024-02-12T21:28:03.527327+00:00 19994330.287317320704 27870000.000001717359 262864330.287315368652 1 60352.894496773 2024-02-12T21:28:04.521172+00:00 19994330.287396583706 27870000.000060752034 262864330.287453621626 1 60352.894508480 2024-02-12T21:28:05.532703+00:00 19994330.287092510611 27870000.000033974648 262864330.287122786045 1 60352.894519994 2024-02-12T21:28:06.527451+00:00 19994330.287623208016 27870000.000052619725 262864330.287672132254 1 60352.894531515 2024-02-12T21:28:07.522937+00:00 19994330.287288319319 27870000.000035762787 262864330.287320375443 1 60352.894543136 2024-02-12T21:28:08.526898+00:00 19994330.287396796048 27870000.000023160130 262864330.287416249514 1 60352.894554676 2024-02-12T21:28:09.523973+00:00 19994330.287358772010 27869999.999962177128 262864330.287317246199 1 60352.894566238 2024-02-12T21:28:10.522977+00:00 19994330.287414684892 27869999.999923165888 262864330.287334144115 1 60352.894577844 2024-02-12T21:28:11.525685+00:00 19994330.287141326815 27869999.999988306314 262864330.287125945091 1 60352.894589461 2024-02-12T21:28:12.529436+00:00 19994330.287279941142 27869999.999950129539 262864330.287226378918 1 60352.894600958 2024-02-12T21:28:13.522740+00:00 19994330.287213634700 27870000.000029142946 262864330.287239074707 1 60352.894612582 2024-02-12T21:28:14.527096+00:00 19994330.287438631058 27870000.000001456589 262864330.287436395884 1 60352.894624224 2024-02-12T21:28:15.532998+00:00 19994330.287365764380 27870000.000028610229 262864330.287390679121 1 60352.894635667 2024-02-12T21:28:16.521638+00:00 19994330.287149343640 27869999.999961309135 262864330.287106961012 1 60352.894647300 2024-02-12T21:28:17.526717+00:00 19994330.287268668413 27870000.000062532723 262864330.287327498198 1 60352.894658823 2024-02-12T21:28:18.522296+00:00 19994330.287398163229 27870000.000053249300 262864330.287447720766 1 60352.894670390 2024-02-12T21:28:19.521686+00:00 19994330.287380583584 27869999.999988615513 262864330.287365496159 1 60352.894682044 2024-02-12T21:28:20.528564+00:00 19994330.287130698562 27870000.000000558794 262864330.287127554417 1 60352.894693687 2024-02-12T21:28:21.534579+00:00 19994330.287414923310 27870000.000004138798 262864330.287415385246 1 60352.894705186 2024-02-12T21:28:22.528057+00:00 19994330.287439297885 27869999.999953817576 262864330.287389397621 1 60352.894716776 2024-02-12T21:28:23.529448+00:00 19994330.287230230868 27869999.999942854047 262864330.287169367075 1 60352.894728310 2024-02-12T21:28:24.525979+00:00 19994330.287250597030 27869999.999991118908 262864330.287238031626 1 60352.894739868 2024-02-12T21:28:25.524617+00:00 19994330.287242770195 27870000.000019099563 262864330.287258177996 1 60352.894751491 2024-02-12T21:28:26.528777+00:00 19994330.287253662944 27870000.000039812177 262864330.287289798260 1 60352.894763038 2024-02-12T21:28:27.526515+00:00 19994330.287415534258 27870000.000016324222 262864330.287428170443 1 60352.894774732 2024-02-12T21:28:28.536823+00:00 19994330.287203978747 27870000.000068143010 262864330.287268400192 1 60352.894786149 2024-02-12T21:28:29.523277+00:00 19994330.287416625768 27870000.000014349818 262864330.287427306175 1 60352.894797832 2024-02-12T21:28:30.532687+00:00 19994330.287302419543 27870000.000025179237 262864330.287323892117 1 60352.894809324 2024-02-12T21:28:31.525576+00:00 19994330.287271361798 27869999.999972581863 262864330.287240236998 1 60352.894821037 2024-02-12T21:28:32.537559+00:00 19994330.287393108010 27869999.999952558428 262864330.287341952324 1 60352.894832473 2024-02-12T21:28:33.525697+00:00 19994330.287264108658 27869999.999945353717 262864330.287205755711 1 60352.894844087 2024-02-12T21:28:34.529124+00:00 19994330.287258855999 27869999.999983966351 262864330.287239134312 1 60352.894855684 2024-02-12T21:28:35.531096+00:00 19994330.287290781736 27870000.000016648322 262864330.287303745747 1 60352.894867285 2024-02-12T21:28:36.533394+00:00 19994330.287381093949 27869999.999977890402 262864330.287355273962 1 60352.894878783 2024-02-12T21:28:37.526881+00:00 19994330.287278503180 27869999.999974291772 262864330.287249088287 1 60352.894890334 2024-02-12T21:28:38.524826+00:00 19994330.287361029536 27870000.000050656497 262864330.287407994270 1 60352.894901996 2024-02-12T21:28:39.532440+00:00 19994330.287132181227 27870000.000059816986 262864330.287188291550 1 60352.894913551 2024-02-12T21:28:40.530801+00:00 19994330.287270255387 27869999.999969862401 262864330.287236422300 1 60352.894925067 2024-02-12T21:28:41.525787+00:00 19994330.287319499999 27870000.000001154840 262864330.287316977978 1 60352.894936666 2024-02-12T21:28:42.527944+00:00 19994330.287314601243 27869999.999958105385 262864330.287268996239 1 60352.894948231 2024-02-12T21:28:43.527111+00:00 19994330.287165254354 27869999.999939061701 262864330.287100613117 1 60352.894959821 2024-02-12T21:28:44.528530+00:00 19994330.287207946181 27869999.999989103526 262864330.287193357944 1 60352.894971414 2024-02-12T21:28:45.530163+00:00 19994330.287250798196 27869999.999966196716 262864330.287213295698 1 60352.894983007 2024-02-12T21:28:46.531827+00:00 19994330.287423048168 27869999.999991048127 262864330.287410408258 1 60352.894994656 2024-02-12T21:28:47.538292+00:00 19994330.287481717765 27870000.000053394586 262864330.287531435490 1 60352.895006133 2024-02-12T21:28:48.529885+00:00 19994330.287193238735 27870000.000029366463 262864330.287218898535 1 60352.895017729 2024-02-12T21:28:49.531773+00:00 19994330.287586335093 27870000.000032104552 262864330.287614732981 1 60352.895029229 2024-02-12T21:28:50.525351+00:00 19994330.287394344807 27870000.000003580004 262864330.287394225597 1 60352.895040783 2024-02-12T21:28:51.523670+00:00 19994330.287426114082 27870000.000006124377 262864330.287428557873 1 60352.895052431 2024-02-12T21:28:52.530023+00:00 19994330.287111245096 27870000.000024713576 262864330.287132263184 1 60352.895063969 2024-02-12T21:28:53.526907+00:00 19994330.287320360541 27869999.999957907945 262864330.287274599075 1 60352.895075551 2024-02-12T21:28:54.527606+00:00 19994330.287075497210 27869999.999986626208 262864330.287058413029 1 60352.895087199 2024-02-12T21:28:55.533982+00:00 19994330.287378478795 27869999.999969854951 262864330.287344634533 1 60352.895098806 2024-02-12T21:28:56.536866+00:00 19994330.287408567965 27869999.999941460788 262864330.287346333265 1 60352.895110229 2024-02-12T21:28:57.523821+00:00 19994330.287303071469 27870000.000045303255 262864330.287344664335 1 60352.895121928 2024-02-12T21:28:58.534619+00:00 19994330.287293814123 27870000.000003732741 262864330.287293851376 1 60352.895133392 2024-02-12T21:28:59.525117+00:00 19994330.287502393126 27870000.000072717667 262864330.287571430206 1 60352.895144969 2024-02-12T21:29:00.525365+00:00 19994330.287211995572 27870000.000024188310 262864330.287232488394 1 60352.895156598 2024-02-12T21:29:01.530028+00:00 19994330.287678446621 27870000.000037193298 262864330.287711948156 1 60352.895168159 2024-02-12T21:29:02.528900+00:00 19994330.287192139775 27870000.000005234033 262864330.287193685770 1 60352.895179648 2024-02-12T21:29:03.521602+00:00 19994330.287167292088 27870000.000007718801 262864330.287171304226 1 60352.895191215 2024-02-12T21:29:04.520988+00:00 19994330.287464790046 27869999.999953325838 262864330.287414431572 1 60352.895202827 2024-02-12T21:29:05.524247+00:00 19994330.287420615554 27869999.999971140176 262864330.287388086319 1 60352.895214377 2024-02-12T21:29:06.522193+00:00 19994330.287008445710 27869999.999928239733 262864330.286932975054 1 60352.895225956 2024-02-12T21:29:07.522625+00:00 19994330.287241838872 27869999.999978322536 262864330.287216484547 1 60352.895237585 2024-02-12T21:29:08.527327+00:00 19994330.287408530712 27870000.000017445534 262864330.287422269583 1 60352.895249127 2024-02-12T21:29:09.524571+00:00 19994330.287206374109 27870000.000039115548 262864330.287241786718 1 60352.895260693 2024-02-12T21:29:10.523852+00:00 19994330.287656389177 27870000.000057034194 262864330.287709742785 1 60352.895272267 2024-02-12T21:29:11.523878+00:00 19994330.287158973515 27870000.000000834465 262864330.287156105042 1 60352.895283811 2024-02-12T21:29:12.521230+00:00 19994330.287420518696 27870000.000029299408 262864330.287446111441 1 60352.895295538 2024-02-12T21:29:13.534488+00:00 19994330.287365280092 27870000.000014781952 262864330.287376374006 1 60352.895307126 2024-02-12T21:29:14.535649+00:00 19994330.287371136248 27869999.999986723065 262864330.287354141474 1 60352.895318685 2024-02-12T21:29:15.534409+00:00 19994330.287228412926 27869999.999952241778 262864330.287176966667 1 60352.895330194 2024-02-12T21:29:16.528767+00:00 19994330.287337176502 27869999.999967575073 262864330.287301063538 1 60352.895341791 2024-02-12T21:29:17.530733+00:00 19994330.287496529520 27869999.999963596463 262864330.287456423044 1 60352.895353311 2024-02-12T21:29:18.526068+00:00 19994330.287082258612 27870000.000011615455 262864330.287090182304 1 60352.895364930 2024-02-12T21:29:19.529941+00:00 19994330.287571053952 27870000.000019598752 262864330.287586957216 1 60352.895376467 2024-02-12T21:29:20.526729+00:00 19994330.287319120020 27870000.000016424805 262864330.287331849337 1 60352.895388152 2024-02-12T21:29:21.536298+00:00 19994330.287017937750 27870000.000053711236 262864330.287067949772 1 60352.895399839 2024-02-12T21:29:22.546104+00:00 19994330.287437368184 27869999.999997220933 262864330.287430912256 1 60352.895411190 2024-02-12T21:29:23.526785+00:00 19994330.287318237126 27870000.000002264977 262864330.287316799164 1 60352.895422846 2024-02-12T21:29:24.533873+00:00 19994330.287207063287 27870000.000031124800 262864330.287234485149 1 60352.895434428 2024-02-12T21:29:25.534583+00:00 19994330.287387885153 27870000.000004395843 262864330.287388592958 1 60352.895445958 2024-02-12T21:29:26.530767+00:00 19994330.287301275879 27869999.999999068677 262864330.287296652794 1 60352.895457511 2024-02-12T21:29:27.528974+00:00 19994330.287456434220 27869999.999983623624 262864330.287436336279 1 60352.895469089 2024-02-12T21:29:28.529280+00:00 19994330.287515420467 27869999.999942272902 262864330.287454009056 1 60352.895480617 2024-02-12T21:29:29.525336+00:00 19994330.287355706096 27870000.000021047890 262864330.287373065948 1 60352.895492253 2024-02-12T21:29:30.530665+00:00 19994330.287205383182 27870000.000040978193 262864330.287242650986 1 60352.895503712 2024-02-12T21:29:31.520743+00:00 19994330.287356071174 27870000.000015821308 262864330.287368208170 1 60352.895515508 2024-02-12T21:29:32.539855+00:00 19994330.287234250456 27870000.000026766211 262864330.287257313728 1 60352.895526961 2024-02-12T21:29:33.529416+00:00 19994330.287429314107 27870000.000028736889 262864330.287454336882 1 60352.895538497 2024-02-12T21:29:34.526145+00:00 19994330.287438947707 27870000.000006839633 262864330.287442117929 1 60352.895550145 2024-02-12T21:29:35.532522+00:00 19994330.287350628525 27870000.000002082437 262864330.287349015474 1 60352.895561655 2024-02-12T21:29:36.526963+00:00 19994330.287339232862 27869999.999982189387 262864330.287317723036 1 60352.895573263 2024-02-12T21:29:37.529906+00:00 19994330.287198223174 27869999.999996446073 262864330.287190973759 1 60352.895584828 2024-02-12T21:29:38.529160+00:00 19994330.287146065384 27869999.999934136868 262864330.287076503038 1 60352.895596398 2024-02-12T21:29:39.528759+00:00 19994330.287376690656 27869999.999965589494 262864330.287338584661 1 60352.895608101 2024-02-12T21:29:40.539908+00:00 19994330.287244785577 27869999.999976050109 262864330.287217140198 1 60352.895619506 2024-02-12T21:29:41.525302+00:00 19994330.287253145128 27869999.999998301268 262864330.287247747183 1 60352.895631087 2024-02-12T21:29:42.525921+00:00 19994330.287251342088 27870000.000054132193 262864330.287301778793 1 60352.895642669 2024-02-12T21:29:43.526591+00:00 19994330.287294212729 27870000.000089589506 262864330.287380099297 1 60352.895654235 2024-02-12T21:29:44.525928+00:00 19994330.287627678365 27870000.000049516559 262864330.287673503160 1 60352.895665897 2024-02-12T21:29:45.533500+00:00 19994330.287117399275 27870000.000023934990 262864330.287137627602 1 60352.895677516 2024-02-12T21:29:46.537423+00:00 19994330.287367649376 27870000.000001799315 262864330.287365734577 1 60352.895689026 2024-02-12T21:29:47.531821+00:00 19994330.287287257612 27869999.999967373908 262864330.287250936031 1 60352.895700559 2024-02-12T21:29:48.528353+00:00 19994330.287379439920 27869999.999965708703 262864330.287341445684 1 60352.895712118 2024-02-12T21:29:49.526973+00:00 19994330.287222195417 27869999.999963421375 262864330.287181943655 1 60352.895723727 2024-02-12T21:29:50.530014+00:00 19994330.287451449782 27869999.999976877123 262864330.287424623966 1 60352.895735311 2024-02-12T21:29:51.530873+00:00 19994330.287115417421 27869999.999986145645 262864330.287097871304 1 60352.895746890 2024-02-12T21:29:52.531327+00:00 19994330.287399679422 27869999.999985039234 262864330.287381023169 1 60352.895758374 2024-02-12T21:29:53.523515+00:00 19994330.287354953587 27870000.000038135797 262864330.287389397621 1 60352.895770038 2024-02-12T21:29:54.531339+00:00 19994330.287343624979 27870000.000041112304 262864330.287381052971 1 60352.895781580 2024-02-12T21:29:55.528508+00:00 19994330.287144012749 27870000.000008784235 262864330.287149101496 1 60352.895793206 2024-02-12T21:29:56.532997+00:00 19994330.287263855338 27870000.000018432736 262864330.287278592587 1 60352.895804734 2024-02-12T21:29:57.528990+00:00 19994330.287377793342 27869999.999945152551 262864330.287319272757 1 60352.895816294 2024-02-12T21:29:58.527782+00:00 19994330.287238262594 27869999.999916516244 262864330.287151098251 1 60352.895827992 2024-02-12T21:29:59.538530+00:00 19994330.287407252938 27869999.999984275550 262864330.287387818098 1 60352.895839416 2024-02-12T21:30:00.525583+00:00 19994330.287295326591 27869999.999905943871 262864330.287197589874 1 60352.895851019 2024-02-12T21:30:01.528079+00:00 19994330.287285488099 27869999.999969884753 262864330.287251681089 1 60352.895862634 2024-02-12T21:30:02.531584+00:00 19994330.287224348634 27870000.000006828457 262864330.287227481604 1 60352.895874236 2024-02-12T21:30:03.533989+00:00 19994330.287231057882 27870000.000033020973 262864330.287260383368 1 60352.895885808 2024-02-12T21:30:04.533829+00:00 19994330.287380740047 27870000.000010609627 262864330.287387669086 1 60352.895897366 2024-02-12T21:30:05.532403+00:00 19994330.287300784141 27870000.000025309622 262864330.287322402000 1 60352.895908911 2024-02-12T21:30:06.529935+00:00 19994330.287423778325 27870000.000017125160 262864330.287437230349 1 60352.895920430 2024-02-12T21:30:07.525175+00:00 19994330.287271294743 27869999.999996777624 262864330.287264376879 1 60352.895932069 2024-02-12T21:30:08.530734+00:00 19994330.287219669670 27869999.999955531210 262864330.287171512842 1 60352.895943699 2024-02-12T21:30:09.535585+00:00 19994330.287342004478 27869999.999963343143 262864330.287301659584 1 60352.895955162 2024-02-12T21:30:10.526019+00:00 19994330.287298705429 27870000.000008370727 262864330.287303388119 1 60352.895966700 2024-02-12T21:30:11.522878+00:00 19994330.287310164422 27869999.999945841730 262864330.287252306938 1 60352.895978354 2024-02-12T21:30:12.529762+00:00 19994330.287230275571 27869999.999950174242 262864330.287176758051 1 60352.895989931 2024-02-12T21:30:13.530011+00:00 19994330.287323620170 27870000.000017851591 262864330.287337779999 1 60352.896001720 2024-02-12T21:30:14.548637+00:00 19994330.287288621068 27869999.999992758036 262864330.287277698517 1 60352.896013004 2024-02-12T21:30:15.523546+00:00 19994330.287212621421 27869999.999967098236 262864330.287176012993 1 60352.896024681 2024-02-12T21:30:16.532419+00:00 19994330.287350822240 27870000.000045545399 262864330.287392675877 1 60352.896036139 2024-02-12T21:30:17.522411+00:00 19994330.287534225732 27870000.000060066581 262864330.287590622902 1 60352.896047776 2024-02-12T21:30:18.527822+00:00 19994330.287396736443 27870000.000030778348 262864330.287423819304 1 60352.896059334 2024-02-12T21:30:19.526490+00:00 19994330.287231083959 27869999.999998200685 262864330.287225604057 1 60352.896070920 2024-02-12T21:30:20.527464+00:00 19994330.287336360663 27869999.999964397401 262864330.287297040224 1 60352.896082446 2024-02-12T21:30:21.523324+00:00 19994330.287349458784 27869999.999966192991 262864330.287311971188 1 60352.896094033 2024-02-12T21:30:22.524420+00:00 19994330.286994911730 27869999.999949358404 262864330.286940574646 1 60352.896105732 2024-02-12T21:30:23.535262+00:00 19994330.287275075912 27869999.999911855906 262864330.287183225155 1 60352.896117196 2024-02-12T21:30:24.525766+00:00 19994330.287347488105 27870000.000014469028 262864330.287358283997 1 60352.896128840 2024-02-12T21:30:25.531737+00:00 19994330.287388518453 27870000.000027503818 262864330.287412345409 1 60352.896140405 2024-02-12T21:30:26.530990+00:00 19994330.287426404655 27870000.000052914023 262864330.287475645542 1 60352.896151893 2024-02-12T21:30:27.523554+00:00 19994330.287327531725 27870000.000050317496 262864330.287374138832 1 60352.896163520 2024-02-12T21:30:28.528149+00:00 19994330.287339810282 27870000.000006124377 262864330.287342250347 1 60352.896175069 2024-02-12T21:30:29.525929+00:00 19994330.287195116282 27870000.000041030347 262864330.287232458591 1 60352.896186674 2024-02-12T21:30:30.528611+00:00 19994330.287362311035 27869999.999966129661 262864330.287324756384 1 60352.896198433 2024-02-12T21:30:31.544657+00:00 19994330.287160638720 27869999.999976810068 262864330.287133753300 1 60352.896209922 2024-02-12T21:30:32.537279+00:00 19994330.287505362183 27869999.999973196536 262864330.287474870682 1 60352.896221329 2024-02-12T21:30:33.522767+00:00 19994330.287234235555 27869999.999950818717 262864330.287181377411 1 60352.896232988 2024-02-12T21:30:34.530133+00:00 19994330.287332326174 27869999.999998357147 262864330.287326991558 1 60352.896244634 2024-02-12T21:30:35.536412+00:00 19994330.287293985486 27869999.999983679503 262864330.287273943424 1 60352.896256117 2024-02-12T21:30:36.528480+00:00 19994330.287380035967 27869999.999968793243 262864330.287345141172 1 60352.896267679 2024-02-12T21:30:37.527421+00:00 19994330.287269718945 27870000.000057660043 262864330.287323683500 1 60352.896279284 2024-02-12T21:30:38.530114+00:00 19994330.287572111934 27870000.000076573342 262864330.287644982338 1 60352.896290898 2024-02-12T21:30:39.533596+00:00 19994330.287123396993 27870000.000004004687 262864330.287123680115 1 60352.896302416 2024-02-12T21:30:40.528700+00:00 19994330.287369921803 27870000.000021580607 262864330.287387788296 1 60352.896314044 2024-02-12T21:30:41.533353+00:00 19994330.287270192057 27870000.000000033528 262864330.287266522646 1 60352.896325644 2024-02-12T21:30:42.535640+00:00 19994330.287342559546 27869999.999996513128 262864330.287335366011 1 60352.896337064 2024-02-12T21:30:43.522276+00:00 19994330.287495940924 27869999.999947030097 262864330.287439286709 1 60352.896348814 2024-02-12T21:30:44.537536+00:00 19994330.287403445691 27870000.000001769513 262864330.287401497364 1 60352.896360244 2024-02-12T21:30:45.525047+00:00 19994330.287398535758 27869999.999936070293 262864330.287330925465 1 60352.896371997 2024-02-12T21:30:46.540554+00:00 19994330.287095047534 27870000.000041250139 262864330.287132591009 1 60352.896383415 2024-02-12T21:30:47.527106+00:00 19994330.287103503942 27869999.999981343746 262864330.287081152201 1 60352.896395018 2024-02-12T21:30:48.529578+00:00 19994330.287349723279 27870000.000051386654 262864330.287397414446 1 60352.896406688 2024-02-12T21:30:49.537850+00:00 19994330.287358064204 27870000.000038985163 262864330.287393361330 1 60352.896418229 2024-02-12T21:30:50.535012+00:00 19994330.287349704653 27870000.000013180077 262864330.287359178066 1 60352.896429880 2024-02-12T21:30:51.541635+00:00 19994330.287175800651 27870000.000024002045 262864330.287196099758 1 60352.896441444 2024-02-12T21:30:52.540776+00:00 19994330.287424519658 27870000.000017028302 262864330.287437856197 1 60352.896452868 2024-02-12T21:30:53.527805+00:00 19994330.287155687809 27869999.999973855913 262864330.287125855684 1 60352.896464386 2024-02-12T21:30:54.522931+00:00 19994330.287422038615 27869999.999942194670 262864330.287360519171 1 60352.896476157 2024-02-12T21:30:55.539930+00:00 19994330.287197966129 27869999.999956980348 262864330.287151247263 1 60352.896487804 2024-02-12T21:30:56.546266+00:00 19994330.287174258381 27869999.999932382256 262864330.287102937698 1 60352.896499150 2024-02-12T21:30:57.526555+00:00 19994330.287438683212 27869999.999980393797 262864330.287415385246 1 60352.896510915 2024-02-12T21:30:58.543091+00:00 19994330.287406556308 27870000.000030010939 262864330.287432879210 1 60352.896522452 2024-02-12T21:30:59.539840+00:00 19994330.287413462996 27870000.000052731484 262864330.287462472916 1 60352.896534073 2024-02-12T21:31:00.543887+00:00 19994330.287453129888 27870000.000027794391 262864330.287477254868 1 60352.896545433 2024-02-12T21:31:01.525428+00:00 19994330.287295423448 27870000.000016503036 262864330.287308245897 1 60352.896556974 2024-02-12T21:31:02.522550+00:00 19994330.287606682628 27870000.000023968518 262864330.287626951933 1 60352.896568613 2024-02-12T21:31:03.528156+00:00 19994330.287324506789 27869999.999954584986 262864330.287275403738 1 60352.896580116 2024-02-12T21:31:04.522039+00:00 19994330.287279196084 27869999.999968949705 262864330.287244439125 1 60352.896591714 2024-02-12T21:31:05.524090+00:00 19994330.287313055247 27869999.999968089163 262864330.287277430296 1 60352.896603283 2024-02-12T21:31:06.523594+00:00 19994330.287326205522 27869999.999953079969 262864330.287275612354 1 60352.896614850 2024-02-12T21:31:07.523034+00:00 19994330.287317316979 27869999.999971065670 262864330.287284672260 1 60352.896626419 2024-02-12T21:31:08.522637+00:00 19994330.287165258080 27869999.999999351799 262864330.287160903215 1 60352.896638051 2024-02-12T21:31:09.527580+00:00 19994330.287673670799 27870000.000006124377 262864330.287676125765 1 60352.896649578 2024-02-12T21:31:10.523538+00:00 19994330.287290729582 27870000.000055473298 262864330.287342488766 1 60352.896661137 2024-02-12T21:31:11.522231+00:00 19994330.287363793701 27870000.000002693385 262864330.287362784147 1 60352.896672745 2024-02-12T21:31:12.525163+00:00 19994330.287301968783 27870000.000049207360 262864330.287347465754 1 60352.896684482 2024-02-12T21:31:13.539207+00:00 19994330.287279713899 27869999.999979719520 262864330.287255764008 1 60352.896696087 2024-02-12T21:31:14.541942+00:00 19994330.287490554154 27869999.999998956919 262864330.287485808134 1 60352.896707457 2024-02-12T21:31:15.524342+00:00 19994330.287227805704 27869999.999950073659 262864330.287174195051 1 60352.896719389 2024-02-12T21:31:16.555205+00:00 19994330.287435106933 27869999.999963086098 262864330.287394493818 1 60352.896730599 2024-02-12T21:31:17.523780+00:00 19994330.287146713585 27869999.999956697226 262864330.287099719048 1 60352.896742210 2024-02-12T21:31:18.526924+00:00 19994330.287440367043 27869999.999996434897 262864330.287433087826 1 60352.896753813 2024-02-12T21:31:19.529428+00:00 19994330.287182040513 27870000.000036980957 262864330.287215322256 1 60352.896765480 2024-02-12T21:31:20.537437+00:00 19994330.287326622754 27869999.999999094754 262864330.287322044373 1 60352.896776921 2024-02-12T21:31:21.525945+00:00 19994330.287397339940 27870000.000028219074 262864330.287421882153 1 60352.896788565 2024-02-12T21:31:22.532004+00:00 19994330.287137128413 27870000.000013109297 262864330.287146538496 1 60352.896800055 2024-02-12T21:31:23.524724+00:00 19994330.287238683552 27870000.000020440668 262864330.287255436182 1 60352.896811663 2024-02-12T21:31:24.527665+00:00 19994330.287356503308 27870000.000037979335 262864330.287390768528 1 60352.896823186 2024-02-12T21:31:25.523305+00:00 19994330.287225872278 27869999.999970976263 262864330.287193149328 1 60352.896834907 2024-02-12T21:31:26.535977+00:00 19994330.287210065871 27869999.999951690435 262864330.287158071995 1 60352.896846444 2024-02-12T21:31:27.532741+00:00 19994330.287148568779 27869999.999986790121 262864330.287131667137 1 60352.896857981 2024-02-12T21:31:28.529557+00:00 19994330.287577755749 27869999.999951235950 262864330.287525296211 1 60352.896869570 2024-02-12T21:31:29.530818+00:00 19994330.287339579314 27869999.999980159104 262864330.287316024303 1 60352.896881125 2024-02-12T21:31:30.529197+00:00 19994330.287246547639 27869999.999991498888 262864330.287234365940 1 60352.896892658 2024-02-12T21:31:31.525683+00:00 19994330.287364799529 27870000.000023636967 262864330.287384748459 1 60352.896904260 2024-02-12T21:31:32.528037+00:00 19994330.287250135094 27870000.000054735690 262864330.287301182747 1 60352.896915827 2024-02-12T21:31:33.527485+00:00 19994330.287430580705 27870000.000002216548 262864330.287429094315 1 60352.896927400 2024-02-12T21:31:34.527314+00:00 19994330.287158384919 27870000.000031679869 262864330.287186384201 1 60352.896938940 2024-02-12T21:31:35.524387+00:00 19994330.287408839911 27869999.999942742288 262864330.287347882986 1 60352.896950630 2024-02-12T21:31:36.534436+00:00 19994330.287349376827 27870000.000013653189 262864330.287359327078 1 60352.896962253 2024-02-12T21:31:37.538702+00:00 19994330.287111271173 27869999.999963406473 262864330.287070989609 1 60352.896973741 2024-02-12T21:31:38.531223+00:00 19994330.287381138653 27869999.999925006181 262864330.287302464247 1 60352.896985288 2024-02-12T21:31:39.528872+00:00 19994330.287091601640 27869999.999941345304 262864330.287029266357 1 60352.896996841 2024-02-12T21:31:40.527075+00:00 19994330.287199195474 27870000.000014256686 262864330.287209749222 1 60352.897008453 2024-02-12T21:31:41.530331+00:00 19994330.287334650755 27869999.999989796430 262864330.287320762873 1 60352.897020129 2024-02-12T21:31:42.539125+00:00 19994330.287546183914 27870000.000010609627 262864330.287553101778 1 60352.897031560 2024-02-12T21:31:43.526735+00:00 19994330.287204395980 27870000.000042375177 262864330.287243068218 1 60352.897043279 2024-02-12T21:31:44.539301+00:00 19994330.287278823555 27870000.000102322549 262864330.287377446890 1 60352.897054706 2024-02-12T21:31:45.526615+00:00 19994330.287406384945 27870000.000017967075 262864330.287420660257 1 60352.897066248 2024-02-12T21:31:46.523795+00:00 19994330.287374436855 27869999.999977387488 262864330.287348121405 1 60352.897078027 2024-02-12T21:31:47.541579+00:00 19994330.287418048829 27870000.000021208078 262864330.287435561419 1 60352.897089524 2024-02-12T21:31:48.534872+00:00 19994330.287181526423 27869999.999976642430 262864330.287154465914 1 60352.897101053 2024-02-12T21:31:49.530941+00:00 19994330.287333443761 27869999.999962251633 262864330.287292003632 1 60352.897112545 2024-02-12T21:31:50.523895+00:00 19994330.287301734090 27869999.999958813190 262864330.287256836891 1 60352.897124183 2024-02-12T21:31:51.529436+00:00 19994330.287254311144 27869999.999984845519 262864330.287235468626 1 60352.897135782 2024-02-12T21:31:52.531544+00:00 19994330.287281226367 27870000.000051256269 262864330.287328779697 1 60352.897147411 2024-02-12T21:31:53.536256+00:00 19994330.287346970290 27870000.000014882535 262864330.287358134985 1 60352.897158929 2024-02-12T21:31:54.531478+00:00 19994330.287473618984 27870000.000081192702 262864330.287551105022 1 60352.897170486 2024-02-12T21:31:55.529993+00:00 19994330.287284635007 27870000.000003959984 262864330.287284910679 1 60352.897182180 2024-02-12T21:31:56.540312+00:00 19994330.287409935147 27870000.000014252961 262864330.287420481443 1 60352.897193575 2024-02-12T21:31:57.524914+00:00 19994330.287349745631 27870000.000016536564 262864330.287362575531 1 60352.897205245 2024-02-12T21:31:58.533186+00:00 19994330.287263475358 27869999.999988347292 262864330.287248134613 1 60352.897216778 2024-02-12T21:31:59.529640+00:00 19994330.287369105965 27869999.999934975058 262864330.287300378084 1 60352.897228454 2024-02-12T21:32:00.538415+00:00 19994330.287401620299 27869999.999960493296 262864330.287358403206 1 60352.897239947 2024-02-12T21:32:01.531443+00:00 19994330.287462688982 27869999.999961566180 262864330.287420541048 1 60352.897251425 2024-02-12T21:32:02.523151+00:00 19994330.287281602621 27869999.999946884811 262864330.287224799395 1 60352.897263057 2024-02-12T21:32:03.528104+00:00 19994330.287335969508 27870000.000013332814 262864330.287345588207 1 60352.897274644 2024-02-12T21:32:04.529203+00:00 19994330.287502214313 27870000.000054236501 262864330.287552773952 1 60352.897286171 2024-02-12T21:32:05.525134+00:00 19994330.287221182138 27869999.999995790422 262864330.287213295698 1 60352.897297757 2024-02-12T21:32:06.526174+00:00 19994330.287212938070 27870000.000035695732 262864330.287244945765 1 60352.897309346 2024-02-12T21:32:07.527513+00:00 19994330.287327051163 27870000.000025916845 262864330.287349283695 1 60352.897320915 2024-02-12T21:32:08.527026+00:00 19994330.287418913096 27869999.999988399446 262864330.287403613329 1 60352.897332448 2024-02-12T21:32:09.523521+00:00 19994330.287372209132 27869999.999940998852 262864330.287309497595 1 60352.897344056 2024-02-12T21:32:10.526423+00:00 19994330.287110876292 27869999.999973043799 262864330.287080228329 1 60352.897355748 2024-02-12T21:32:11.536615+00:00 19994330.287377264351 27869999.999976795167 262864330.287350356579 1 60352.897367205 2024-02-12T21:32:12.526566+00:00 19994330.287412066013 27870000.000063970685 262864330.287472337484 1 60352.897378790 2024-02-12T21:32:13.527479+00:00 19994330.287470236421 27869999.999958332628 262864330.287424862385 1 60352.897390326 2024-02-12T21:32:14.524189+00:00 19994330.287420105189 27870000.000015486032 262864330.287431895733 1 60352.897401883 2024-02-12T21:32:15.522731+00:00 19994330.287339586765 27870000.000033229589 262864330.287369132042 1 60352.897413455 2024-02-12T21:32:16.522498+00:00 19994330.287416778505 27870000.000064149499 262864330.287477225065 1 60352.897425087 2024-02-12T21:32:17.527532+00:00 19994330.287255421281 27870000.000064332038 262864330.287316083908 1 60352.897436593 2024-02-12T21:32:18.521642+00:00 19994330.287217415869 27870000.000009682029 262864330.287223398685 1 60352.897448238 2024-02-12T21:32:19.527759+00:00 19994330.287311661988 27869999.999986071140 262864330.287294059992 1 60352.897459756 2024-02-12T21:32:20.522937+00:00 19994330.287256296724 27869999.999953791499 262864330.287206411362 1 60352.897471316 2024-02-12T21:32:21.521677+00:00 19994330.287404593080 27869999.999990396202 262864330.287391304970 1 60352.897482908 2024-02-12T21:32:22.523296+00:00 19994330.287288334221 27869999.999971970916 262864330.287256628275 1 60352.897494589 2024-02-12T21:32:23.532464+00:00 19994330.287280570716 27870000.000019326806 262864330.287296175957 1 60352.897506296 2024-02-12T21:32:24.543970+00:00 19994330.287444457412 27869999.999977461994 262864330.287418246269 1 60352.897517728 2024-02-12T21:32:25.531692+00:00 19994330.287460360676 27870000.000021763146 262864330.287478417158 1 60352.897529510 2024-02-12T21:32:26.549695+00:00 19994330.287547200918 27870000.000037789345 262864330.287581294775 1 60352.897540785 2024-02-12T21:32:27.523809+00:00 19994330.287139810622 27870000.000023253262 262864330.287159353495 1 60352.897552432 2024-02-12T21:32:28.530132+00:00 19994330.287603951991 27870000.000040981919 262864330.287641227245 1 60352.897564067 2024-02-12T21:32:29.535361+00:00 19994330.287288051099 27870000.000001713634 262864330.287286072969 1 60352.897575531 2024-02-12T21:32:30.525854+00:00 19994330.287124510854 27869999.999961607158 262864330.287082433701 1 60352.897587149 2024-02-12T21:32:31.529699+00:00 19994330.287396650761 27869999.999969981611 262864330.287362933159 1 60352.897598781 2024-02-12T21:32:32.534637+00:00 19994330.287212174386 27869999.999950248748 262864330.287158727646 1 60352.897610411 2024-02-12T21:32:33.539534+00:00 19994330.287161160260 27869999.999938245863 262864330.287095725536 1 60352.897621990 2024-02-12T21:32:34.539919+00:00 19994330.287386976182 27869999.999978959560 262864330.287362247705 1 60352.897633476 2024-02-12T21:32:35.532322+00:00 19994330.287243206054 27869999.999993130565 262864330.287232667208 1 60352.897644999 2024-02-12T21:32:36.527953+00:00 19994330.287346020341 27870000.000049524009 262864330.287391841412 1 60352.897656844 2024-02-12T21:32:37.551306+00:00 19994330.287278100848 27870000.000049892813 262864330.287324309349 1 60352.897668207 2024-02-12T21:32:38.533079+00:00 19994330.287357646972 27870000.000000234693 262864330.287354201078 1 60352.897679927 2024-02-12T21:32:39.545708+00:00 19994330.287373084575 27870000.000036496669 262864330.287405908108 1 60352.897691407 2024-02-12T21:32:40.537539+00:00 19994330.287341959774 27869999.999981377274 262864330.287319630384 1 60352.897702842 2024-02-12T21:32:41.525560+00:00 19994330.287428922951 27870000.000014796853 262864330.287440001965 1 60352.897714457 2024-02-12T21:32:42.529117+00:00 19994330.287102237344 27869999.999992627650 262864330.287091195583 1 60352.897726011 2024-02-12T21:32:43.527301+00:00 19994330.287377323955 27869999.999990824610 262864330.287364453077 1 60352.897737784 2024-02-12T21:32:44.544538+00:00 19994330.287157267332 27869999.999958857894 262864330.287112444639 1 60352.897749180 2024-02-12T21:32:45.529100+00:00 19994330.287368245423 27870000.000013824552 262864330.287378370762 1 60352.897760674 2024-02-12T21:32:46.522235+00:00 19994330.287261959165 27870000.000017020851 262864330.287275284529 1 60352.897772299 2024-02-12T21:32:47.526639+00:00 19994330.287255924195 27870000.000037487596 262864330.287289708853 1 60352.897784090 2024-02-12T21:32:48.545381+00:00 19994330.287325676531 27870000.000065747648 262864330.287387728691 1 60352.897795616 2024-02-12T21:32:49.541237+00:00 19994330.287347901613 27870000.000044215471 262864330.287388443947 1 60352.897807076 2024-02-12T21:32:50.531332+00:00 19994330.287245050073 27869999.999999161810 262864330.287240505219 1 60352.897818816 2024-02-12T21:32:51.545733+00:00 19994330.287178449333 27870000.000027898699 262864330.287202656269 1 60352.897830214 2024-02-12T21:32:52.530511+00:00 19994330.287515800446 27870000.000033516437 262864330.287545621395 1 60352.897841742 2024-02-12T21:32:53.526494+00:00 19994330.287296339869 27869999.999947164208 262864330.287239789963 1 60352.897853334 2024-02-12T21:32:54.528061+00:00 19994330.287242319435 27869999.999888420105 262864330.287127047777 1 60352.897864979 2024-02-12T21:32:55.534209+00:00 19994330.287506990135 27869999.999950096011 262864330.287453413010 1 60352.897876454 2024-02-12T21:32:56.525609+00:00 19994330.287205047905 27869999.999976526946 262864330.287177860737 1 60352.897888091 2024-02-12T21:32:57.531051+00:00 19994330.287210363895 27869999.999996349216 262864330.287203043699 1 60352.897899633 2024-02-12T21:32:58.528330+00:00 19994330.287282902747 27870000.000026971102 262864330.287306189537 1 60352.897911296 2024-02-12T21:32:59.535966+00:00 19994330.287235841155 27870000.000079043210 262864330.287311196327 1 60352.897922960 2024-02-12T21:33:00.543776+00:00 19994330.287344444543 27870000.000029768795 262864330.287370532751 1 60352.897934389 2024-02-12T21:33:01.531235+00:00 19994330.287324726582 27870000.000040490180 262864330.287361532450 1 60352.897945910 2024-02-12T21:33:02.526656+00:00 19994330.287298727781 27869999.999978605658 262864330.287273645401 1 60352.897957434 2024-02-12T21:33:03.522285+00:00 19994330.287430696189 27869999.999958686531 262864330.287385702133 1 60352.897969017 2024-02-12T21:33:04.523069+00:00 19994330.287375397980 27869999.999957729131 262864330.287329435349 1 60352.897980584 2024-02-12T21:33:05.522423+00:00 19994330.287158191204 27869999.999972473830 262864330.287126958370 1 60352.897992158 2024-02-12T21:33:06.522463+00:00 19994330.287269122899 27869999.999965663999 262864330.287231087685 1 60352.898003769 2024-02-12T21:33:07.525599+00:00 19994330.287521470338 27869999.999988894910 262864330.287506669760 1 60352.898015289 2024-02-12T21:33:08.520941+00:00 19994330.287400580943 27870000.000021047890 262864330.287417918444 1 60352.898026892 2024-02-12T21:33:09.523459+00:00 19994330.287176139653 27870000.000064700842 262864330.287237137556 1 60352.898038439 2024-02-12T21:33:10.521189+00:00 19994330.287521608174 27870000.000047307462 262864330.287565201521 1 60352.898050059 2024-02-12T21:33:11.525119+00:00 19994330.287269122899 27870000.000033564866 262864330.287298977375 1 60352.898061726 2024-02-12T21:33:12.533161+00:00 19994330.287258174270 27870000.000019110739 262864330.287273585796 1 60352.898073262 2024-02-12T21:33:13.529848+00:00 19994330.287504147738 27870000.000000279397 262864330.287500709295 1 60352.898084812 2024-02-12T21:33:14.527763+00:00 19994330.287441104650 27869999.999972920865 262864330.287410318851 1 60352.898096348 2024-02-12T21:33:15.524463+00:00 19994330.287130039185 27869999.999952696264 262864330.287079036236 1 60352.898107976 2024-02-12T21:33:16.529140+00:00 19994330.287259254605 27869999.999935705215 262864330.287191271782 1 60352.898119616 2024-02-12T21:33:17.534809+00:00 19994330.287310641259 27869999.999975986779 262864330.287282913923 1 60352.898131223 2024-02-12T21:33:18.537685+00:00 19994330.287499643862 27869999.999968793243 262864330.287464737892 1 60352.898142691 2024-02-12T21:33:19.528496+00:00 19994330.287298690528 27870000.000031579286 262864330.287326574326 1 60352.898154457 2024-02-12T21:33:20.545065+00:00 19994330.287293303758 27870000.000002954155 262864330.287292569876 1 60352.898165814 2024-02-12T21:33:21.526294+00:00 19994330.287319015712 27870000.000072300434 262864330.287387609482 1 60352.898177430 2024-02-12T21:33:22.529998+00:00 19994330.287411641330 27870000.000043667853 262864330.287451595068 1 60352.898189027 2024-02-12T21:33:23.531970+00:00 19994330.287149649113 27869999.999997638166 262864330.287143588066 1 60352.898200646 2024-02-12T21:33:24.535766+00:00 19994330.287389464676 27870000.000029571354 262864330.287415325642 1 60352.898212217 2024-02-12T21:33:25.535534+00:00 19994330.287482623011 27869999.999981988221 262864330.287460923195 1 60352.898223676 2024-02-12T21:33:26.525619+00:00 19994330.287203252316 27870000.000001531094 262864330.287201076746 1 60352.898235411 2024-02-12T21:33:27.539557+00:00 19994330.287315666676 27870000.000014822930 262864330.287326782942 1 60352.898246924 2024-02-12T21:33:28.534279+00:00 19994330.287370629609 27870000.000021021813 262864330.287387937307 1 60352.898258426 2024-02-12T21:33:29.527987+00:00 19994330.287223991007 27869999.999971996993 262864330.287192285061 1 60352.898270048 2024-02-12T21:33:30.532184+00:00 19994330.287368763238 27870000.000008676201 262864330.287373751402 1 60352.898281719 2024-02-12T21:33:31.540477+00:00 19994330.287214905024 27870000.000027880073 262864330.287239104509 1 60352.898293158 2024-02-12T21:33:32.528850+00:00 19994330.287309348583 27870000.000071268529 262864330.287376910448 1 60352.898304725 2024-02-12T21:33:33.528213+00:00 19994330.287437003106 27869999.999990791082 262864330.287424087524 1 60352.898316322 2024-02-12T21:33:34.530262+00:00 19994330.287342868745 27870000.000052340329 262864330.287391513586 1 60352.898327820 2024-02-12T21:33:35.523599+00:00 19994330.287325944752 27869999.999980546534 262864330.287302792072 1 60352.898339414 2024-02-12T21:33:36.525331+00:00 19994330.287279278040 27869999.999965652823 262864330.287241250277 1 60352.898351002 2024-02-12T21:33:37.526629+00:00 19994330.287468556315 27869999.999956045300 262864330.287420898676 1 60352.898362595 2024-02-12T21:33:38.528170+00:00 19994330.287410341203 27869999.999995451421 262864330.287402093410 1 60352.898374181 2024-02-12T21:33:39.529245+00:00 19994330.287226095796 27869999.999968368560 262864330.287190794945 1 60352.898385688 2024-02-12T21:33:40.523449+00:00 19994330.287211388350 27870000.000007752329 262864330.287215441465 1 60352.898397351 2024-02-12T21:33:41.531131+00:00 19994330.287633080035 27869999.999964080751 262864330.287593483925 1 60352.898408950 2024-02-12T21:33:42.533291+00:00 19994330.287366196513 27870000.000019311905 262864330.287381827831 1 60352.898420503 2024-02-12T21:33:43.531484+00:00 19994330.287370756269 27870000.000065248460 262864330.287432312965 1 60352.898432064 2024-02-12T21:33:44.530328+00:00 19994330.287477295846 27869999.999995008111 262864330.287468582392 1 60352.898443782 2024-02-12T21:33:45.542730+00:00 19994330.287348669022 27869999.999964632094 262864330.287309587002 1 60352.898455206 2024-02-12T21:33:46.529776+00:00 19994330.287153303623 27870000.000012338161 262864330.287161946297 1 60352.898466825 2024-02-12T21:33:47.533675+00:00 19994330.287295073271 27869999.999960336834 262864330.287251710892 1 60352.898478259 2024-02-12T21:33:48.521583+00:00 19994330.287518598139 27869999.999986466020 262864330.287501364946 1 60352.898489969 2024-02-12T21:33:49.533343+00:00 19994330.287233080715 27869999.999974023551 262864330.287203401327 1 60352.898501500 2024-02-12T21:33:50.529575+00:00 19994330.287227440625 27869999.999983765185 262864330.287207514048 1 60352.898513115 2024-02-12T21:33:51.533138+00:00 19994330.287331610918 27870000.000033985823 262864330.287361890078 1 60352.898524599 2024-02-12T21:33:52.525324+00:00 19994330.287411369383 27870000.000042278320 262864330.287449955940 1 60352.898536320 2024-02-12T21:33:53.538038+00:00 19994330.287233188748 27870000.000030666590 262864330.287260174751 1 60352.898547730 2024-02-12T21:33:54.523921+00:00 19994330.287332605571 27870000.000035312027 262864330.287364214659 1 60352.898559345 2024-02-12T21:33:55.527378+00:00 19994330.287240948528 27869999.999989617616 262864330.287226885557 1 60352.898571000 2024-02-12T21:33:56.534360+00:00 19994330.287366535515 27870000.000024553388 262864330.287387400866 1 60352.898582465 2024-02-12T21:33:57.524992+00:00 19994330.287435702980 27870000.000017039478 262864330.287449061871 1 60352.898594107 2024-02-12T21:33:58.530827+00:00 19994330.287227317691 27869999.999981082976 262864330.287204682827 1 60352.898605689 2024-02-12T21:33:59.531534+00:00 19994330.287283953279 27869999.999986179173 262864330.287266433239 1 60352.898617310 2024-02-12T21:34:00.535633+00:00 19994330.287351034582 27869999.999955330044 262864330.287302672863 1 60352.898628959 2024-02-12T21:34:01.542027+00:00 19994330.287057127804 27869999.999978527427 262864330.287031978369 1 60352.898640414 2024-02-12T21:34:02.531776+00:00 19994330.287270095199 27870000.000003583729 262864330.287269979715 1 60352.898652006 2024-02-12T21:34:03.533346+00:00 19994330.287198651582 27870000.000025823712 262864330.287220776081 1 60352.898663511 2024-02-12T21:34:04.527389+00:00 19994330.287314727902 27870000.000033088028 262864330.287344098091 1 60352.898675093 2024-02-12T21:34:05.528097+00:00 19994330.287417266518 27870000.000022839755 262864330.287436395884 1 60352.898686671 2024-02-12T21:34:06.528398+00:00 19994330.287288904190 27870000.000019274652 262864330.287304490805 1 60352.898698241 2024-02-12T21:34:07.528015+00:00 19994330.287186734378 27869999.999980587512 262864330.287163645029 1 60352.898709790 2024-02-12T21:34:08.525834+00:00 19994330.287324301898 27869999.999972246587 262864330.287292867899 1 60352.898721456 2024-02-12T21:34:09.533757+00:00 19994330.287608988583 27869999.999971847981 262864330.287577122450 1 60352.898732913 2024-02-12T21:34:10.523690+00:00 19994330.287037566304 27869999.999944068491 262864330.286977946758 1 60352.898744460 2024-02-12T21:34:11.521361+00:00 19994330.287294257432 27870000.000043265522 262864330.287333846092 1 60352.898756149 2024-02-12T21:34:12.531286+00:00 19994330.287358883768 27869999.999957062304 262864330.287312239408 1 60352.898767706 2024-02-12T21:34:13.529832+00:00 19994330.287514690310 27870000.000004563481 262864330.287515550852 1 60352.898779238 2024-02-12T21:34:14.526146+00:00 19994330.287329211831 27869999.999949809164 262864330.287275314331 1 60352.898790751 2024-02-12T21:34:15.520897+00:00 19994330.287323474884 27870000.000074427575 262864330.287394195795 1 60352.898802341 2024-02-12T21:34:16.522267+00:00 19994330.287315778434 27870000.000057909638 262864330.287369996309 1 60352.898813906 2024-02-12T21:34:17.521506+00:00 19994330.287374246866 27870000.000020653009 262864330.287391215563 1 60352.898825510 2024-02-12T21:34:18.524073+00:00 19994330.287066753954 27869999.999979209155 262864330.287042260170 1 60352.898837085 2024-02-12T21:34:19.524126+00:00 19994330.287413597107 27869999.999976020306 262864330.287385910749 1 60352.898848644 2024-02-12T21:34:20.522799+00:00 19994330.287160377949 27869999.999978665262 262864330.287135332823 1 60352.898860221 2024-02-12T21:34:21.523116+00:00 19994330.287385255098 27869999.999993868172 262864330.287375420332 1 60352.898871831 2024-02-12T21:34:22.526178+00:00 19994330.287418264896 27869999.999985475093 262864330.287400066853 1 60352.898883444 2024-02-12T21:34:23.529536+00:00 19994330.287312161177 27869999.999920193106 262864330.287228643894 1 60352.898895106 2024-02-12T21:34:24.537188+00:00 19994330.287409607321 27869999.999990507960 262864330.287396430969 1 60352.898906624 2024-02-12T21:34:25.532292+00:00 19994330.287292618304 27870000.000022098422 262864330.287311047316 1 60352.898918137 2024-02-12T21:34:26.527064+00:00 19994330.287178389728 27870000.000010401011 262864330.287185102701 1 60352.898929967 2024-02-12T21:34:27.549091+00:00 19994330.287435442209 27870000.000063065439 262864330.287494808435 1 60352.898941322 2024-02-12T21:34:28.530259+00:00 19994330.287569832057 27870000.000046692789 262864330.287612825632 1 60352.898952883 2024-02-12T21:34:29.529122+00:00 19994330.287301182747 27870000.000029325485 262864330.287326812744 1 60352.898964636 2024-02-12T21:34:30.544549+00:00 19994330.287488020957 27870000.000014182180 262864330.287498503923 1 60352.898975973 2024-02-12T21:34:31.524028+00:00 19994330.287462826818 27869999.999962698668 262864330.287421822548 1 60352.898987729 2024-02-12T21:34:32.539794+00:00 19994330.287282526493 27869999.999889679253 262864330.287168502808 1 60352.898999194 2024-02-12T21:34:33.530323+00:00 19994330.287103570998 27869999.999995976686 262864330.287095844746 1 60352.899010796 2024-02-12T21:34:34.532767+00:00 19994330.287218824029 27869999.999962586910 262864330.287177741528 1 60352.899022477 2024-02-12T21:34:35.541999+00:00 19994330.287055205554 27869999.999991863966 262864330.287043362856 1 60352.899033930 2024-02-12T21:34:36.531531+00:00 19994330.287559445947 27870000.000038065016 262864330.287593811750 1 60352.899045451 2024-02-12T21:34:37.526927+00:00 19994330.287107046694 27869999.999996826053 262864330.287100195885 1 60352.899057091 2024-02-12T21:34:38.532665+00:00 19994330.287296846509 27870000.000027485192 262864330.287320613861 1 60352.899068621 2024-02-12T21:34:39.528908+00:00 19994330.287382986397 27870000.000063546002 262864330.287442833185 1 60352.899080237 2024-02-12T21:34:40.532481+00:00 19994330.287457194179 27869999.999991416931 262864330.287444919348 1 60352.899091860 2024-02-12T21:34:41.536736+00:00 19994330.287202157080 27869999.999989811331 262864330.287188261747 1 60352.899103398 2024-02-12T21:34:42.533575+00:00 19994330.287259209901 27869999.999946571887 262864330.287202090025 1 60352.899114916 2024-02-12T21:34:43.528715+00:00 19994330.287337422371 27869999.999955460429 262864330.287289202213 1 60352.899126553 2024-02-12T21:34:44.534217+00:00 19994330.287067182362 27870000.000018078834 262864330.287081569433 1 60352.899138084 2024-02-12T21:34:45.530476+00:00 19994330.287135977298 27869999.999949708581 262864330.287081986666 1 60352.899149597 2024-02-12T21:34:46.525164+00:00 19994330.287339322269 27869999.999966919422 262864330.287302553654 1 60352.899161162 2024-02-12T21:34:47.524394+00:00 19994330.287214644253 27870000.000045720488 262864330.287256658077 1 60352.899172809 2024-02-12T21:34:48.530665+00:00 19994330.287496704608 27870000.000010058284 262864330.287503093481 1 60352.899184315 2024-02-12T21:34:49.524811+00:00 19994330.287233870476 27870000.000063452870 262864330.287293612957 1 60352.899195975 2024-02-12T21:34:50.532250+00:00 19994330.287344116718 27869999.999993335456 262864330.287333756685 1 60352.899207491 2024-02-12T21:34:51.527251+00:00 19994330.287299461663 27870000.000027369708 262864330.287323117256 1 60352.899219108 2024-02-12T21:34:52.530892+00:00 19994330.287409447134 27869999.999994438142 262864330.287400186062 1 60352.899230696 2024-02-12T21:34:53.532160+00:00 19994330.287398397923 27869999.999976810068 262864330.287371516228 1 60352.899242375 2024-02-12T21:34:54.541209+00:00 19994330.287368167192 27869999.999947398901 262864330.287311881781 1 60352.899253790 2024-02-12T21:34:55.527503+00:00 19994330.287370398641 27870000.000012259930 262864330.287378966808 1 60352.899265330 2024-02-12T21:34:56.524530+00:00 19994330.287279635668 27869999.999996136874 262864330.287272065878 1 60352.899276925 2024-02-12T21:34:57.526325+00:00 19994330.287482369691 27870000.000005200505 262864330.287483870983 1 60352.899288596 2024-02-12T21:34:58.534675+00:00 19994330.287365548313 27870000.000084232539 262864330.287446081638 1 60352.899300260 2024-02-12T21:34:59.542411+00:00 19994330.287175215781 27870000.000013589859 262864330.287185102701 1 60352.899311726 2024-02-12T21:35:00.533097+00:00 19994330.287279579788 27870000.000025495887 262864330.287301391363 1 60352.899323527 2024-02-12T21:35:01.552753+00:00 19994330.287334885448 27870000.000025112182 262864330.287356317043 1 60352.899334875 2024-02-12T21:35:02.533236+00:00 19994330.287332613021 27870000.000007931143 262864330.287336856127 1 60352.899346359 2024-02-12T21:35:03.525395+00:00 19994330.287323664874 27869999.999942436814 262864330.287262380123 1 60352.899358032 2024-02-12T21:35:04.534010+00:00 19994330.287378635257 27870000.000004500151 262864330.287379443645 1 60352.899369543 2024-02-12T21:35:05.528499+00:00 19994330.287474088371 27869999.999931387603 262864330.287401795387 1 60352.899381058 2024-02-12T21:35:06.523400+00:00 19994330.287293214351 27869999.999955538660 262864330.287245064974 1 60352.899392715 2024-02-12T21:35:07.530575+00:00 19994330.287426497787 27870000.000009164214 262864330.287431985140 1 60352.899404224 2024-02-12T21:35:08.524921+00:00 19994330.287374462932 27870000.000016372651 262864330.287387132645 1 60352.899415865 2024-02-12T21:35:09.530710+00:00 19994330.287385202944 27870000.000019196421 262864330.287400692701 1 60352.899427349 2024-02-12T21:35:10.522955+00:00 19994330.287209723145 27870000.000089660287 262864330.287295669317 1 60352.899438926 2024-02-12T21:35:11.523238+00:00 19994330.287298638374 27870000.000051628798 262864330.287346571684 1 60352.899450462 2024-02-12T21:35:12.519960+00:00 19994330.287160482258 27869999.999982461333 262864330.287139266729 1 60352.899462074 2024-02-12T21:35:13.523221+00:00 19994330.287253048271 27870000.000031027943 262864330.287280380726 1 60352.899473662 2024-02-12T21:35:14.524396+00:00 19994330.287447754294 27869999.999930795282 262864330.287374854088 1 60352.899485225 2024-02-12T21:35:15.523428+00:00 19994330.287340842187 27869999.999947238714 262864330.287284404039 1 60352.899496784 2024-02-12T21:35:16.522137+00:00 19994330.287143807858 27869999.999948557466 262864330.287088662386 1 60352.899508370 2024-02-12T21:35:17.523170+00:00 19994330.287399727851 27869999.999967928976 262864330.287363976240 1 60352.899519980 2024-02-12T21:35:18.526259+00:00 19994330.287281505764 27870000.000003840774 262864330.287281662226 1 60352.899531617 2024-02-12T21:35:19.531688+00:00 19994330.287401292473 27869999.999995615333 262864330.287393212318 1 60352.899543086 2024-02-12T21:35:20.522614+00:00 19994330.287304490805 27870000.000004898757 262864330.287305682898 1 60352.899554664 2024-02-12T21:35:21.522982+00:00 19994330.287228051573 27870000.000046011060 262864330.287270367146 1 60352.899566229 2024-02-12T21:35:22.522202+00:00 19994330.287396356463 27869999.999964464456 262864330.287357151508 1 60352.899577942 2024-02-12T21:35:23.534189+00:00 19994330.287421114743 27870000.000003237277 262864330.287420660257 1 60352.899589403 2024-02-12T21:35:24.524392+00:00 19994330.287332966924 27869999.999945007265 262864330.287274301052 1 60352.899601043 2024-02-12T21:35:25.530145+00:00 19994330.287028193474 27869999.999956309795 262864330.286980807781 1 60352.899612541 2024-02-12T21:35:26.523582+00:00 19994330.287325516343 27869999.999972440302 262864330.287294268608 1 60352.899624148 2024-02-12T21:35:27.526428+00:00 19994330.287332002074 27869999.999928172678 262864330.287256479263 1 60352.899635656 2024-02-12T21:35:28.520676+00:00 19994330.287145528942 27869999.999954618514 262864330.287096440792 1 60352.899647258 2024-02-12T21:35:29.523087+00:00 19994330.287494312972 27870000.000007100403 262864330.287497699261 1 60352.899658820 2024-02-12T21:35:30.522008+00:00 19994330.287148915231 27869999.999988690019 262864330.287133902311 1 60352.899670386 2024-02-12T21:35:31.521319+00:00 19994330.287352807820 27870000.000035323203 262864330.287384420633 1 60352.899682003 2024-02-12T21:35:32.525050+00:00 19994330.287360694259 27870000.000050552189 262864330.287407547235 1 60352.899693537 2024-02-12T21:35:33.521551+00:00 19994330.287289142609 27870000.000059597194 262864330.287345051765 1 60352.899705110 2024-02-12T21:35:34.521511+00:00 19994330.287195768207 27869999.999991346151 262864330.287183433771 1 60352.899716768 2024-02-12T21:35:35.528808+00:00 19994330.287236720324 27869999.999982211739 262864330.287215232849 1 60352.899728292 2024-02-12T21:35:36.524453+00:00 19994330.287406161427 27869999.999950688332 262864330.287353157997 1 60352.899739854 2024-02-12T21:35:37.523411+00:00 19994330.287282563746 27869999.999922163785 262864330.287201017141 1 60352.899751407 2024-02-12T21:35:38.521555+00:00 19994330.287512395531 27869999.999950874597 262864330.287459582090 1 60352.899763091 2024-02-12T21:35:39.531067+00:00 19994330.287057261914 27870000.000017963350 262864330.287071526051 1 60352.899774680 2024-02-12T21:35:40.532390+00:00 19994330.287427026778 27870000.000001542270 262864330.287424892187 1 60352.899786174 2024-02-12T21:35:41.525428+00:00 19994330.287405025214 27870000.000050198287 262864330.287451505661 1 60352.899797782 2024-02-12T21:35:42.528378+00:00 19994330.287285078317 27870000.000015679747 262864330.287297070026 1 60352.899809352 2024-02-12T21:35:43.528008+00:00 19994330.287261713296 27870000.000032912940 262864330.287290930748 1 60352.899820896 2024-02-12T21:35:44.525439+00:00 19994330.287233065814 27870000.000006966293 262864330.287236332893 1 60352.899832462 2024-02-12T21:35:45.524706+00:00 19994330.287343390286 27870000.000017348677 262864330.287357032299 1 60352.899844087 2024-02-12T21:35:46.529085+00:00 19994330.287325929850 27870000.000021029264 262864330.287343263626 1 60352.899855696 2024-02-12T21:35:47.532159+00:00 19994330.287107389420 27869999.999931905419 262864330.287035584450 1 60352.899867268 2024-02-12T21:35:48.531952+00:00 19994330.287351686507 27869999.999989703298 262864330.287337690592 1 60352.899878809 2024-02-12T21:35:49.529081+00:00 19994330.287392653525 27870000.000003300607 262864330.287392258644 1 60352.899890413 2024-02-12T21:35:50.531681+00:00 19994330.287320774049 27869999.999952189624 262864330.287269264460 1 60352.899901937 2024-02-12T21:35:51.527332+00:00 19994330.287194054574 27870000.000065952539 262864330.287256300449 1 60352.899913546 2024-02-12T21:35:52.530358+00:00 19994330.287405237556 27869999.999993450940 262864330.287395000458 1 60352.899925108 2024-02-12T21:35:53.529354+00:00 19994330.287344440818 27870000.000057093799 262864330.287397861481 1 60352.899936862 2024-02-12T21:35:54.544849+00:00 19994330.287269178778 27870000.000015709549 262864330.287281185389 1 60352.899948392 2024-02-12T21:35:55.541071+00:00 19994330.287527497858 27870000.000036548823 262864330.287560343742 1 60352.899959857 2024-02-12T21:35:56.531607+00:00 19994330.287381138653 27870000.000001996756 262864330.287379443645 1 60352.899971327 2024-02-12T21:35:57.522679+00:00 19994330.287137482315 27870000.000005513430 262864330.287139296532 1 60352.899983178 2024-02-12T21:35:58.546592+00:00 19994330.287465654314 27869999.999919347465 262864330.287381321192 1 60352.899994766 2024-02-12T21:35:59.547776+00:00 19994330.287238530815 27869999.999991104007 262864330.287225961685 1 60352.900006125 2024-02-12T21:36:00.529217+00:00 19994330.287286348641 27869999.999932419509 262864330.287215054035 1 60352.900017622 2024-02-12T21:36:01.522537+00:00 19994330.287277102470 27869999.999953471124 262864330.287226885557 1 60352.900029277 2024-02-12T21:36:02.529529+00:00 19994330.287433262914 27869999.999998718500 262864330.287428289652 1 60352.900041013 2024-02-12T21:36:03.543522+00:00 19994330.287331093103 27870000.000080727041 262864330.287408143282 1 60352.900052386 2024-02-12T21:36:04.526200+00:00 19994330.287296887487 27870000.000001471490 262864330.287294656038 1 60352.900063925 2024-02-12T21:36:05.523118+00:00 19994330.287326741964 27869999.999992553145 262864330.287315607071 1 60352.900075583 2024-02-12T21:36:06.530334+00:00 19994330.287294834852 27870000.000049550086 262864330.287340700626 1 60352.900087126 2024-02-12T21:36:07.527703+00:00 19994330.287262819707 27870000.000028084964 262864330.287287205458 1 60352.900098709 2024-02-12T21:36:08.528454+00:00 19994330.287237223238 27869999.999978870153 262864330.287212401628 1 60352.900110280 2024-02-12T21:36:09.528224+00:00 19994330.287173911929 27869999.999967131764 262864330.287137329578 1 60352.900121875 2024-02-12T21:36:10.530008+00:00 19994330.287399671972 27869999.999956257641 262864330.287352234125 1 60352.900133517 2024-02-12T21:36:11.535877+00:00 19994330.287094175816 27869999.999977763742 262864330.287068247795 1 60352.900144967 2024-02-12T21:36:12.525172+00:00 19994330.287485495210 27869999.999958682805 262864330.287440478802 1 60352.900156649 2024-02-12T21:36:13.534497+00:00 19994330.287319045514 27870000.000021182001 262864330.287336528301 1 60352.900168177 2024-02-12T21:36:14.530494+00:00 19994330.287253729999 27870000.000035285950 262864330.287285327911 1 60352.900179675 2024-02-12T21:36:15.523890+00:00 19994330.287374749780 27870000.000035077333 262864330.287406146526 1 60352.900191320 2024-02-12T21:36:16.530081+00:00 19994330.287338200957 27869999.999968167394 262864330.287302672863 1 60352.900202986 2024-02-12T21:36:17.537981+00:00 19994330.287341475487 27870000.000017829239 262864330.287355601788 1 60352.900214392 2024-02-12T21:36:18.523473+00:00 19994330.287432160228 27870000.000032428652 262864330.287460893393 1 60352.900225981 2024-02-12T21:36:19.524720+00:00 19994330.287178207189 27869999.999930862337 262864330.287105381489 1 60352.900237582 2024-02-12T21:36:20.527085+00:00 19994330.287382692099 27869999.999958556145 262864330.287337541580 1 60352.900249173 2024-02-12T21:36:21.528523+00:00 19994330.287229832262 27869999.999952059239 262864330.287178188562 1 60352.900260714 2024-02-12T21:36:22.525717+00:00 19994330.287400122732 27869999.999965313822 262864330.287361741066 1 60352.900272286 2024-02-12T21:36:23.525470+00:00 19994330.287248648703 27869999.999950554222 262864330.287195503712 1 60352.900283864 2024-02-12T21:36:24.525867+00:00 19994330.287397861481 27870000.000005491078 262864330.287399649620 1 60352.900295417 2024-02-12T21:36:25.523992+00:00 19994330.287313379347 27870000.000056058168 262864330.287365734577 1 60352.900306997 2024-02-12T21:36:26.524583+00:00 19994330.287300806493 27870000.000075820833 262864330.287372916937 1 60352.900318530 2024-02-12T21:36:27.521017+00:00 19994330.287201389670 27870000.000006206334 262864330.287203907967 1 60352.900330111 2024-02-12T21:36:28.521585+00:00 19994330.287301715463 27870000.000020209700 262864330.287318229675 1 60352.900341686 2024-02-12T21:36:29.521697+00:00 19994330.287307579070 27870000.000036004931 262864330.287339895964 1 60352.900353257 2024-02-12T21:36:30.521423+00:00 19994330.287105157971 27869999.999953493476 262864330.287054955959 1 60352.900364833 2024-02-12T21:36:31.521542+00:00 19994330.287441853434 27869999.999986298382 262864330.287424445152 1 60352.900376482 2024-02-12T21:36:32.528085+00:00 19994330.287494082004 27869999.999953478575 262864330.287443876266 1 60352.900387981 2024-02-12T21:36:33.521501+00:00 19994330.287247452885 27869999.999918669462 262864330.287162423134 1 60352.900399557 2024-02-12T21:36:34.521725+00:00 19994330.287511441857 27869999.999992683530 262864330.287500411272 1 60352.900411123 2024-02-12T21:36:35.521086+00:00 19994330.287231355906 27870000.000034630299 262864330.287262290716 1 60352.900422716 2024-02-12T21:36:36.522674+00:00 19994330.287365999073 27869999.999997962266 262864330.287360280752 1 60352.900434308 2024-02-12T21:36:37.524216+00:00 19994330.287347942591 27870000.000066842884 262864330.287411093712 1 60352.900445910 2024-02-12T21:36:38.526586+00:00 19994330.287310153246 27870000.000038240105 262864330.287344694138 1 60352.900457499 2024-02-12T21:36:39.527905+00:00 19994330.287435658276 27869999.999997831881 262864330.287429779768 1 60352.900469023 2024-02-12T21:36:40.523561+00:00 19994330.287230901420 27869999.999980185181 262864330.287207394838 1 60352.900480697 2024-02-12T21:36:41.532203+00:00 19994330.287239380181 27869999.999998636544 262864330.287234306335 1 60352.900492295 2024-02-12T21:36:42.534282+00:00 19994330.287435144186 27869999.999918904155 262864330.287350356579 1 60352.900503934 2024-02-12T21:36:43.539916+00:00 19994330.287332303822 27869999.999982271343 262864330.287310868502 1 60352.900515370 2024-02-12T21:36:44.527961+00:00 19994330.287191413343 27869999.999936304986 262864330.287124037743 1 60352.900527006 2024-02-12T21:36:45.533342+00:00 19994330.287413883954 27869999.999982390553 262864330.287392586470 1 60352.900538477 2024-02-12T21:36:46.524385+00:00 19994330.287369027734 27870000.000022802502 262864330.287388145924 1 60352.900550119 2024-02-12T21:36:47.530239+00:00 19994330.287278518081 27869999.999981284142 262864330.287256121635 1 60352.900561760 2024-02-12T21:36:48.536077+00:00 19994330.287230025977 27870000.000030800700 262864330.287257134914 1 60352.900573235 2024-02-12T21:36:49.527520+00:00 19994330.287467721850 27870000.000084362924 262864330.287548393011 1 60352.900584891 2024-02-12T21:36:50.534590+00:00 19994330.287412956357 27870000.000004809350 262864330.287414073944 1 60352.900596385 2024-02-12T21:36:51.527633+00:00 19994330.287307761610 27870000.000006712973 262864330.287310779095 1 60352.900608039 2024-02-12T21:36:52.534585+00:00 19994330.287187200040 27869999.999942749739 262864330.287126243114 1 60352.900619599 2024-02-12T21:36:53.533363+00:00 19994330.287266205996 27870000.000012569129 262864330.287275075912 1 60352.900631066 2024-02-12T21:36:54.524126+00:00 19994330.287109479308 27869999.999953713268 262864330.287059485912 1 60352.900642636 2024-02-12T21:36:55.523780+00:00 19994330.287344511598 27869999.999933674932 262864330.287274479866 1 60352.900654254 2024-02-12T21:36:56.527608+00:00 19994330.287336010486 27869999.999987214804 262864330.287319540977 1 60352.900665889 2024-02-12T21:36:57.532803+00:00 19994330.287391845137 27870000.000023834407 262864330.287411987782 1 60352.900677396 2024-02-12T21:36:58.527020+00:00 19994330.287300016731 27870000.000066787004 262864330.287363111973 1 60352.900689085 2024-02-12T21:36:59.536925+00:00 19994330.287319194525 27870000.000037774444 262864330.287353277206 1 60352.900700592 2024-02-12T21:37:00.531199+00:00 19994330.287324022502 27870000.000006910414 262864330.287327229977 1 60352.900712822 2024-02-12T21:37:01.587824+00:00 19994330.287276595831 27870000.000017289072 262864330.287290185690 1 60352.900723631 2024-02-12T21:37:02.521661+00:00 19994330.287274524570 27869999.999904219061 262864330.287175059319 1 60352.900735221 2024-02-12T21:37:03.523124+00:00 19994330.287276551127 27869999.999979235232 262864330.287252068520 1 60352.900746814 2024-02-12T21:37:04.524755+00:00 19994330.287349849939 27869999.999913197011 262864330.287259340286 1 60352.900758360 2024-02-12T21:37:05.522259+00:00 19994330.287377778441 27869999.999972335994 262864330.287346422672 1 60352.900769921 2024-02-12T21:37:06.521172+00:00 19994330.287108257413 27869999.999967627227 262864330.287072181702 1 60352.900781527 2024-02-12T21:37:07.523911+00:00 19994330.287261679769 27869999.999986033887 262864330.287244021893 1 60352.900793097 2024-02-12T21:37:08.523618+00:00 19994330.287332039326 27870000.000060189515 262864330.287388533354 1 60352.900804655 2024-02-12T21:37:09.522213+00:00 19994330.287409145385 27869999.999998807907 262864330.287404268980 1 60352.900816272 2024-02-12T21:37:10.525883+00:00 19994330.287199623883 27870000.000042255968 262864330.287238180637 1 60352.900827842 2024-02-12T21:37:11.525513+00:00 19994330.287337850779 27870000.000046432018 262864330.287380576134 1 60352.900839419 2024-02-12T21:37:12.525757+00:00 19994330.287348240614 27869999.999989509583 262864330.287334054708 1 60352.900851183 2024-02-12T21:37:13.542221+00:00 19994330.287265151739 27870000.000002995133 262864330.287264436483 1 60352.900862673 2024-02-12T21:37:14.534962+00:00 19994330.287352737039 27869999.999971002340 262864330.287320047617 1 60352.900874179 2024-02-12T21:37:15.529038+00:00 19994330.287385772914 27869999.999980043620 262864330.287362098694 1 60352.900885694 2024-02-12T21:37:16.523947+00:00 19994330.287337534130 27869999.999995850027 262864330.287329703569 1 60352.900897383 2024-02-12T21:37:17.533858+00:00 19994330.287170600146 27869999.999949365854 262864330.287116259336 1 60352.900908873 2024-02-12T21:37:18.526675+00:00 19994330.287510350347 27870000.000022962689 262864330.287529587746 1 60352.900920608 2024-02-12T21:37:19.540508+00:00 19994330.287314858288 27870000.000022985041 262864330.287334144115 1 60352.900932000 2024-02-12T21:37:20.524769+00:00 19994330.287339910865 27870000.000024877489 262864330.287361085415 1 60352.900943744 2024-02-12T21:37:21.539475+00:00 19994330.287189185619 27870000.000014413148 262864330.287199914455 1 60352.900955195 2024-02-12T21:37:22.528847+00:00 19994330.287258759141 27870000.000006012619 262864330.287261068821 1 60352.900966824 2024-02-12T21:37:23.533629+00:00 19994330.287534624338 27870000.000047765672 262864330.287578701973 1 60352.900978266 2024-02-12T21:37:24.522206+00:00 19994330.287108961493 27869999.999956153333 262864330.287061423063 1 60352.900989838 2024-02-12T21:37:25.522037+00:00 19994330.287421938032 27869999.999975353479 262864330.287393599749 1 60352.901001574 2024-02-12T21:37:26.535940+00:00 19994330.287299964577 27869999.999938391149 262864330.287234663963 1 60352.901013074 2024-02-12T21:37:27.529621+00:00 19994330.287411481142 27869999.999978225678 262864330.287386000156 1 60352.901024624 2024-02-12T21:37:28.527506+00:00 19994330.287360560149 27869999.999982655048 262864330.287339508533 1 60352.901036173 2024-02-12T21:37:29.525334+00:00 19994330.287256889045 27869999.999989237636 262864330.287242442369 1 60352.901047749 2024-02-12T21:37:30.525551+00:00 19994330.287442415953 27870000.000005591661 262864330.287444323301 1 60352.901059312 2024-02-12T21:37:31.524518+00:00 19994330.287416264415 27869999.999997753650 262864330.287410318851 1 60352.901070894 2024-02-12T21:37:32.525270+00:00 19994330.287205271423 27870000.000034026802 262864330.287235617638 1 60352.901082492 2024-02-12T21:37:33.527294+00:00 19994330.287437971681 27870000.000015713274 262864330.287449985743 1 60352.901094004 2024-02-12T21:37:34.521898+00:00 19994330.287651240826 27870000.000029850751 262864330.287677407265 1 60352.901105695 2024-02-12T21:37:35.532037+00:00 19994330.287456654012 27869999.999949656427 262864330.287402629852 1 60352.901117172 2024-02-12T21:37:36.523662+00:00 19994330.287246130407 27869999.999961499125 262864330.287203937769 1 60352.901128863 2024-02-12T21:37:37.533757+00:00 19994330.287286661565 27869999.999991878867 262864330.287274867296 1 60352.901140513 2024-02-12T21:37:38.540343+00:00 19994330.287370529026 27869999.999991457909 262864330.287358283997 1 60352.901151955 2024-02-12T21:37:39.528901+00:00 19994330.287201128900 27869999.999962095171 262864330.287159532309 1 60352.901163476 2024-02-12T21:37:40.524290+00:00 19994330.287395507097 27869999.999976325780 262864330.287368148565 1 60352.901175163 2024-02-12T21:37:41.534045+00:00 19994330.287293087691 27870000.000009626150 262864330.287299007177 1 60352.901186643 2024-02-12T21:37:42.525915+00:00 19994330.287260554731 27870000.000054158270 262864330.287311017513 1 60352.901198460 2024-02-12T21:37:43.546969+00:00 19994330.287189546973 27870000.000041045249 262864330.287226885557 1 60352.901209748 2024-02-12T21:37:44.522223+00:00 19994330.287371207029 27869999.999992188066 262864330.287359714508 1 60352.901221402 2024-02-12T21:37:45.529096+00:00 19994330.287316806614 27869999.999993886799 262864330.287306994200 1 60352.901232992 2024-02-12T21:37:46.530488+00:00 19994330.287376321852 27869999.999971210957 262864330.287343829870 1 60352.901244465 2024-02-12T21:37:47.521807+00:00 19994330.287406116724 27869999.999984528869 262864330.287386953831 1 60352.901256182 2024-02-12T21:37:48.534122+00:00 19994330.287179712206 27870000.000008672476 262864330.287184685469 1 60352.901267875 2024-02-12T21:37:49.544446+00:00 19994330.287670943886 27869999.999980662018 262864330.287647902966 1 60352.901279274 2024-02-12T21:37:50.529287+00:00 19994330.287150599062 27870000.000010658056 262864330.287157565355 1 60352.901290827 2024-02-12T21:37:51.527492+00:00 19994330.287272918969 27870000.000033278018 262864330.287302523851 1 60352.901302363 2024-02-12T21:37:52.524186+00:00 19994330.287418339401 27870000.000027131289 262864330.287441760302 1 60352.901313908 2024-02-12T21:37:53.521668+00:00 19994330.287291783839 27870000.000028330833 262864330.287316441536 1 60352.901325658 2024-02-12T21:37:54.536834+00:00 19994330.287389665842 27870000.000064827502 262864330.287450790405 1 60352.901337399 2024-02-12T21:37:55.551260+00:00 19994330.287158250809 27870000.000002086163 262864330.287156641483 1 60352.901348972 2024-02-12T21:37:56.551177+00:00 19994330.287580814213 27870000.000011134893 262864330.287588268518 1 60352.901360351 2024-02-12T21:37:57.534299+00:00 19994330.287179097533 27870000.000020891428 262864330.287196278572 1 60352.901371985 2024-02-12T21:37:58.539533+00:00 19994330.287433054298 27869999.999955046922 262864330.287384420633 1 60352.901383470 2024-02-12T21:37:59.531798+00:00 19994330.287129942328 27869999.999956626445 262864330.287082880735 1 60352.901395047 2024-02-12T21:38:00.532032+00:00 19994330.287392415106 27869999.999968204647 262864330.287356913090 1 60352.901406671 2024-02-12T21:38:01.536418+00:00 19994330.287321899086 27869999.999968748540 262864330.287286937237 1 60352.901418148 2024-02-12T21:38:02.527997+00:00 19994330.287269230932 27870000.000006735325 262864330.287272274494 1 60352.901429762 2024-02-12T21:38:03.531411+00:00 19994330.287404824048 27870000.000066414475 262864330.287467539310 1 60352.901441239 2024-02-12T21:38:04.523030+00:00 19994330.287473160774 27870000.000005032867 262864330.287474513054 1 60352.901452832 2024-02-12T21:38:05.524654+00:00 19994330.287347838283 27870000.000005248934 262864330.287349402905 1 60352.901464431 2024-02-12T21:38:06.526827+00:00 19994330.287340980023 27870000.000055216253 262864330.287392497063 1 60352.901475957 2024-02-12T21:38:07.522655+00:00 19994330.287415605038 27870000.000005684793 262864330.287417590618 1 60352.901487621 2024-02-12T21:38:08.530505+00:00 19994330.287061817944 27870000.000014279038 262864330.287072390318 1 60352.901499114 2024-02-12T21:38:09.523462+00:00 19994330.287370316684 27869999.999934062362 262864330.287300705910 1 60352.901510728 2024-02-12T21:38:10.526847+00:00 19994330.287180583924 27869999.999989144504 262864330.287166029215 1 60352.901522395 2024-02-12T21:38:11.534964+00:00 19994330.287309229374 27869999.999949127436 262864330.287254661322 1 60352.901533869 2024-02-12T21:38:12.526240+00:00 19994330.287263467908 27869999.999940529466 262864330.287200272083 1 60352.901545491 2024-02-12T21:38:13.530441+00:00 19994330.287677612156 27869999.999956794083 262864330.287630707026 1 60352.901556994 2024-02-12T21:38:14.524267+00:00 19994330.287471111864 27870000.000042464584 262864330.287509888411 1 60352.901568566 2024-02-12T21:38:15.524053+00:00 19994330.287196725607 27870000.000034481287 262864330.287227511406 1 60352.901580179 2024-02-12T21:38:16.527450+00:00 19994330.287142466754 27870000.000001523644 262864330.287140280008 1 60352.901591683 2024-02-12T21:38:17.521442+00:00 19994330.287499647588 27870000.000050511211 262864330.287546455860 1 60352.901603249 2024-02-12T21:38:18.520749+00:00 19994330.287491999567 27869999.999984454364 262864330.287472754717 1 60352.901614819 2024-02-12T21:38:19.520375+00:00 19994330.287315215915 27869999.999996721745 262864330.287308245897 1 60352.901626445 2024-02-12T21:38:20.524883+00:00 19994330.287348989397 27869999.999960616231 262864330.287305891514 1 60352.901638025 2024-02-12T21:38:21.525399+00:00 19994330.287279367447 27869999.999960198998 262864330.287235856056 1 60352.901649646 2024-02-12T21:38:22.529390+00:00 19994330.287071175873 27869999.999932345003 262864330.286999821663 1 60352.901661308 2024-02-12T21:38:23.536963+00:00 19994330.287528511137 27870000.000029955059 262864330.287554770708 1 60352.901672725 2024-02-12T21:38:24.523405+00:00 19994330.287120163441 27870000.000029578805 262864330.287146031857 1 60352.901684353 2024-02-12T21:38:25.528114+00:00 19994330.287498611957 27870000.000048119575 262864330.287543058395 1 60352.901695888 2024-02-12T21:38:26.524724+00:00 19994330.287149716169 27870000.000014111400 262864330.287160158157 1 60352.901707481 2024-02-12T21:38:27.526331+00:00 19994330.287631750107 27870000.000089477748 262864330.287717521191 1 60352.901719068 2024-02-12T21:38:28.527500+00:00 19994330.287030842155 27870000.000046513975 262864330.287073671818 1 60352.901730628 2024-02-12T21:38:29.526287+00:00 19994330.287514045835 27870000.000041496009 262864330.287551820278 1 60352.901742220 2024-02-12T21:38:30.527853+00:00 19994330.287383254617 27869999.999921564013 262864330.287301123142 1 60352.901753899 2024-02-12T21:38:31.536899+00:00 19994330.287359178066 27869999.999941285700 262864330.287296772003 1 60352.901765299 2024-02-12T21:38:32.521873+00:00 19994330.287177931517 27869999.999974295497 262864330.287148535252 1 60352.901776983 2024-02-12T21:38:33.531370+00:00 19994330.287423998117 27870000.000001762062 262864330.287422060966 1 60352.901788602 2024-02-12T21:38:34.535181+00:00 19994330.287331093103 27869999.999998033047 262864330.287325441837 1 60352.901800243 2024-02-12T21:38:35.541019+00:00 19994330.287161231041 27870000.000010479242 262864330.287168025970 1 60352.901811814 2024-02-12T21:38:36.540771+00:00 19994330.287592485547 27870000.000032365322 262864330.287621140480 1 60352.901823239 2024-02-12T21:38:37.527895+00:00 19994330.287057626992 27870000.000019025058 262864330.287072956562 1 60352.901835063 2024-02-12T21:38:38.549424+00:00 19994330.287259072065 27870000.000064641237 262864330.287320017815 1 60352.901846466 2024-02-12T21:38:39.534644+00:00 19994330.287271738052 27870000.000036519021 262864330.287304550409 1 60352.901857950 2024-02-12T21:38:40.526860+00:00 19994330.287480320781 27869999.999981582165 262864330.287458211184 1 60352.901869731 2024-02-12T21:38:41.544780+00:00 19994330.287701766938 27869999.999967031181 262864330.287665098906 1 60352.901881125 2024-02-12T21:38:42.529228+00:00 19994330.287343114614 27869999.999961495399 262864330.287300914526 1 60352.901892674 2024-02-12T21:38:43.527053+00:00 19994330.287316732109 27869999.999924596399 262864330.287237644196 1 60352.901904301 2024-02-12T21:38:44.531595+00:00 19994330.287164773792 27869999.999985292554 262864330.287146359682 1 60352.901915775 2024-02-12T21:38:45.522972+00:00 19994330.287362404168 27870000.000005468726 262864330.287364184856 1 60352.901927461 2024-02-12T21:38:46.532616+00:00 19994330.287201076746 27869999.999972313643 262864330.287169694901 1 60352.901939044 2024-02-12T21:38:47.533398+00:00 19994330.287464354187 27870000.000058040023 262864330.287518709898 1 60352.901950594 2024-02-12T21:38:48.531342+00:00 19994330.287513677031 27870000.000055585057 262864330.287565559149 1 60352.901962274 2024-02-12T21:38:49.540472+00:00 19994330.287270311266 27870000.000046387315 262864330.287312984467 1 60352.901973735 2024-02-12T21:38:50.530670+00:00 19994330.287444766611 27870000.000037539750 262864330.287478625774 1 60352.901985363 2024-02-12T21:38:51.535358+00:00 19994330.287351768464 27869999.999982938170 262864330.287331014872 1 60352.901996864 2024-02-12T21:38:52.529096+00:00 19994330.287359349430 27869999.999977823347 262864330.287333488464 1 60352.902008483 2024-02-12T21:38:53.532911+00:00 19994330.287275157869 27869999.999964002520 262864330.287235468626 1 60352.902020046 2024-02-12T21:38:54.531915+00:00 19994330.287445075810 27869999.999994754791 262864330.287436127663 1 60352.902031600 2024-02-12T21:38:55.530273+00:00 19994330.287383973598 27870000.000029962510 262864330.287410229445 1 60352.902043214 2024-02-12T21:38:56.533717+00:00 19994330.287089541554 27869999.999961078167 262864330.287046909332 1 60352.902054716 2024-02-12T21:38:57.527431+00:00 19994330.287420444191 27870000.000024221838 262864330.287440985441 1 60352.902066268 2024-02-12T21:38:58.525508+00:00 19994330.287530414760 27870000.000026468188 262864330.287553191185 1 60352.902077901 2024-02-12T21:38:59.530621+00:00 19994330.287510011345 27870000.000023517758 262864330.287529826164 1 60352.902089455 2024-02-12T21:39:00.528915+00:00 19994330.287424370646 27870000.000005502254 262864330.287426173687 1 60352.902101011 2024-02-12T21:39:01.527346+00:00 19994330.287400547415 27870000.000011708587 262864330.287408560514 1 60352.902112599 2024-02-12T21:39:02.528565+00:00 19994330.287158280611 27869999.999969106168 262864330.287123680115 1 60352.902124105 2024-02-12T21:39:03.522653+00:00 19994330.287522207946 27869999.999985393137 262864330.287503898144 1 60352.902135674 2024-02-12T21:39:04.522272+00:00 19994330.287133563310 27869999.999969262630 262864330.287099152803 1 60352.902147275 2024-02-12T21:39:05.524553+00:00 19994330.287669003010 27869999.999988619238 262864330.287653923035 1 60352.902158824 2024-02-12T21:39:06.522391+00:00 19994330.287185680121 27869999.999941684306 262864330.287123650312 1 60352.902170382 2024-02-12T21:39:07.521024+00:00 19994330.287308320403 27870000.000054769218 262864330.287359416485 1 60352.902181977 2024-02-12T21:39:08.522855+00:00 19994330.287552736700 27870000.000021044165 262864330.287570089102 1 60352.902193564 2024-02-12T21:39:09.523945+00:00 19994330.287348873913 27870000.000026542693 262864330.287371724844 1 60352.902205122 2024-02-12T21:39:10.522553+00:00 19994330.287360761315 27870000.000056255609 262864330.287413328886 1 60352.902216695 2024-02-12T21:39:11.522423+00:00 19994330.287538107485 27870000.000044893473 262864330.287579298019 1 60352.902228421 2024-02-12T21:39:12.535584+00:00 19994330.287112329155 27870000.000010479242 262864330.287119120359 1 60352.902239962 2024-02-12T21:39:13.532680+00:00 19994330.287242975086 27870000.000008996576 262864330.287248283625 1 60352.902251489 2024-02-12T21:39:14.528661+00:00 19994330.287141554058 27869999.999923985451 262864330.287061840296 1 60352.902262999 2024-02-12T21:39:15.523142+00:00 19994330.287388063967 27869999.999975442886 262864330.287359803915 1 60352.902274615 2024-02-12T21:39:16.526705+00:00 19994330.287339258939 27869999.999960016459 262864330.287295579910 1 60352.902286177 2024-02-12T21:39:17.525633+00:00 19994330.287515498698 27870000.000011198223 262864330.287523001432 1 60352.902297965 2024-02-12T21:39:18.544182+00:00 19994330.287279393524 27869999.999978844076 262864330.287254542112 1 60352.902309356 2024-02-12T21:39:19.528360+00:00 19994330.287584107369 27870000.000057548285 262864330.287637948990 1 60352.902321034 2024-02-12T21:39:20.537310+00:00 19994330.287297669798 27869999.999999590218 262864330.287293553352 1 60352.902332567 2024-02-12T21:39:21.533810+00:00 19994330.287045210600 27870000.000003274530 262864330.287044793367 1 60352.902344209 2024-02-12T21:39:22.539639+00:00 19994330.287343785167 27870000.000059828162 262864330.287399947643 1 60352.902355657 2024-02-12T21:39:23.528778+00:00 19994330.287194341421 27870000.000016700476 262864330.287207335234 1 60352.902367534 2024-02-12T21:39:24.554967+00:00 19994330.287281308323 27869999.999948639423 262864330.287226259708 1 60352.902379001 2024-02-12T21:39:25.545705+00:00 19994330.287360012531 27869999.999967895448 262864330.287324219942 1 60352.902390465 2024-02-12T21:39:26.536189+00:00 19994330.287274554372 27869999.999991994351 262864330.287262856960 1 60352.902402088 2024-02-12T21:39:27.540415+00:00 19994330.287523165345 27870000.000000473112 262864330.287519931793 1 60352.902413538 2024-02-12T21:39:28.529639+00:00 19994330.287296853960 27869999.999955251813 262864330.287248402834 1 60352.902425237 2024-02-12T21:39:29.540509+00:00 19994330.287205316126 27869999.999997869134 262864330.287199467421 1 60352.902436813 2024-02-12T21:39:30.540670+00:00 19994330.287476327270 27870000.000028248876 262864330.287500888109 1 60352.902448289 2024-02-12T21:39:31.532127+00:00 19994330.287362124771 27870000.000003151596 262864330.287361592054 1 60352.902459830 2024-02-12T21:39:32.529330+00:00 19994330.287354048342 27870000.000002264977 262864330.287352621555 1 60352.902471451 2024-02-12T21:39:33.533342+00:00 19994330.287365656346 27870000.000040311366 262864330.287402272224 1 60352.902482922 2024-02-12T21:39:34.524475+00:00 19994330.287293277681 27869999.999967698008 262864330.287257283926 1 60352.902494649 2024-02-12T21:39:35.537659+00:00 19994330.287190396339 27869999.999973274767 262864330.287159979343 1 60352.902506104 2024-02-12T21:39:36.527359+00:00 19994330.287491135299 27869999.999950431287 262864330.287437886000 1 60352.902517727 2024-02-12T21:39:37.531582+00:00 19994330.287330538034 27869999.999963779002 262864330.287290632725 1 60352.902529381 2024-02-12T21:39:38.538488+00:00 19994330.287320617586 27869999.999965894967 262864330.287282824516 1 60352.902540841 2024-02-12T21:39:39.528644+00:00 19994330.287265792489 27870000.000008881092 262864330.287270963192 1 60352.902552437 2024-02-12T21:39:40.530553+00:00 19994330.287278775126 27870000.000027906150 262864330.287302970886 1 60352.902563932 2024-02-12T21:39:41.523716+00:00 19994330.287477504462 27870000.000035036355 262864330.287508845329 1 60352.902575658 2024-02-12T21:39:42.536818+00:00 19994330.287336498499 27870000.000019636005 262864330.287352442741 1 60352.902587131 2024-02-12T21:39:43.528076+00:00 19994330.287339545786 27870000.000067107379 262864330.287402957678 1 60352.902598809 2024-02-12T21:39:44.537065+00:00 19994330.287198457867 27870000.000044275075 262864330.287239044905 1 60352.902610250 2024-02-12T21:39:45.525597+00:00 19994330.287344343960 27870000.000019259751 262864330.287359893322 1 60352.902621828 2024-02-12T21:39:46.525886+00:00 19994330.287499215454 27869999.999970417470 262864330.287465929985 1 60352.902633445 2024-02-12T21:39:47.529693+00:00 19994330.287328895181 27869999.999919746071 262864330.287244945765 1 60352.902644938 2024-02-12T21:39:48.522655+00:00 19994330.287350427359 27870000.000040214509 262864330.287386924028 1 60352.902656659 2024-02-12T21:39:49.535367+00:00 19994330.287401527166 27869999.999974850565 262864330.287372678518 1 60352.902668158 2024-02-12T21:39:50.528805+00:00 19994330.287286367267 27869999.999980509281 262864330.287263184786 1 60352.902679813 2024-02-12T21:39:51.535819+00:00 19994330.287342570722 27869999.999985262752 262864330.287324160337 1 60352.902691344 2024-02-12T21:39:52.532136+00:00 19994330.287245824933 27870000.000058855861 262864330.287301003933 1 60352.902703025 2024-02-12T21:39:53.541379+00:00 19994330.287513162941 27870000.000009827316 262864330.287519305944 1 60352.902714459 2024-02-12T21:39:54.529253+00:00 19994330.287343453616 27869999.999986313283 262864330.287326067686 1 60352.902726124 2024-02-12T21:39:55.537077+00:00 19994330.287574239075 27870000.000001996756 262864330.287572532892 1 60352.902737699 2024-02-12T21:39:56.537135+00:00 19994330.287472683936 27870000.000044617802 262864330.287513613701 1 60352.902749184 2024-02-12T21:39:57.529503+00:00 19994330.287094861269 27869999.999956823885 262864330.287047982216 1 60352.902760774 2024-02-12T21:39:58.530871+00:00 19994330.287113022059 27869999.999985124916 262864330.287094444036 1 60352.902772242 2024-02-12T21:39:59.521700+00:00 19994330.287507880479 27869999.999928880483 262864330.287433087826 1 60352.902783996 2024-02-12T21:40:00.537269+00:00 19994330.287275481969 27869999.999976627529 262864330.287248432636 1 60352.902796257 2024-02-12T21:40:01.596646+00:00 19994330.287402786314 27870000.000005546957 262864330.287404626608 1 60352.902807167 2024-02-12T21:40:02.539218+00:00 19994330.287419542670 27870000.000025168061 262864330.287441015244 1 60352.902818598 2024-02-12T21:40:03.526854+00:00 19994330.287416484207 27870000.000030543655 262864330.287443339825 1 60352.902830279 2024-02-12T21:40:04.536134+00:00 19994330.287479829043 27870000.000042874366 262864330.287519007921 1 60352.902841771 2024-02-12T21:40:05.529006+00:00 19994330.287343196571 27870000.000016577542 262864330.287356078625 1 60352.902853385 2024-02-12T21:40:06.532456+00:00 19994330.287457846105 27869999.999964356422 262864330.287418514490 1 60352.902864886 2024-02-12T21:40:07.526116+00:00 19994330.287277642637 27869999.999980907887 262864330.287254840136 1 60352.902876492 2024-02-12T21:40:08.528906+00:00 19994330.287319943309 27870000.000032000244 262864330.287348270416 1 60352.902888091 2024-02-12T21:40:09.531085+00:00 19994330.287343386561 27869999.999960791320 262864330.287300467491 1 60352.902899618 2024-02-12T21:40:10.527030+00:00 19994330.287040967494 27869999.999951504171 262864330.286988794804 1 60352.902911220 2024-02-12T21:40:11.529432+00:00 19994330.287383813411 27869999.999902307987 262864330.287282437086 1 60352.902922764 2024-02-12T21:40:12.526805+00:00 19994330.287289865315 27870000.000016599894 262864330.287302762270 1 60352.902934372 2024-02-12T21:40:13.529782+00:00 19994330.287291694432 27870000.000056430697 262864330.287344455719 1 60352.902945955 2024-02-12T21:40:14.530509+00:00 19994330.287254609168 27870000.000003077090 262864330.287253975868 1 60352.902957451 2024-02-12T21:40:15.523713+00:00 19994330.287230800837 27870000.000010088086 262864330.287237167358 1 60352.902969063 2024-02-12T21:40:16.527014+00:00 19994330.287428971380 27870000.000021956861 262864330.287447243929 1 60352.902980566 2024-02-12T21:40:17.520927+00:00 19994330.287468444556 27870000.000055905432 262864330.287520647049 1 60352.902992154 2024-02-12T21:40:18.522054+00:00 19994330.287501294166 27870000.000020239502 262864330.287517845631 1 60352.903003749 2024-02-12T21:40:19.523878+00:00 19994330.287240464240 27869999.999978203326 262864330.287214994431 1 60352.903015310 2024-02-12T21:40:20.522804+00:00 19994330.287431113422 27869999.999982595444 262864330.287410020828 1 60352.903026885 2024-02-12T21:40:21.522899+00:00 19994330.287256915122 27869999.999981898814 262864330.287235140800 1 60352.903038574 2024-02-12T21:40:22.532809+00:00 19994330.287396192551 27870000.000002548099 262864330.287395060062 1 60352.903050040 2024-02-12T21:40:23.523478+00:00 19994330.287359531969 27870000.000015027821 262864330.287370860577 1 60352.903061836 2024-02-12T21:40:24.542649+00:00 19994330.287319239229 27870000.000042114407 262864330.287357658148 1 60352.903073197 2024-02-12T21:40:25.524219+00:00 19994330.287405766547 27870000.000036794692 262864330.287438869476 1 60352.903084775 2024-02-12T21:40:26.524506+00:00 19994330.287409141660 27870000.000026263297 262864330.287431716919 1 60352.903096539 2024-02-12T21:40:27.540930+00:00 19994330.287327997386 27870000.000018902123 262864330.287343204021 1 60352.903108054 2024-02-12T21:40:28.535902+00:00 19994330.287508845329 27869999.999993912876 262864330.287499070168 1 60352.903119498 2024-02-12T21:40:29.524664+00:00 19994330.287617456168 27869999.999984443188 262864330.287598192692 1 60352.903131207 2024-02-12T21:40:30.536262+00:00 19994330.287314470857 27869999.999964080751 262864330.287274867296 1 60352.903142709 2024-02-12T21:40:31.530049+00:00 19994330.287471629679 27869999.999924153090 262864330.287392079830 1 60352.903154309 2024-02-12T21:40:32.532337+00:00 19994330.287423498929 27869999.999951522797 262864330.287371307611 1 60352.903165844 2024-02-12T21:40:33.528951+00:00 19994330.287267420441 27869999.999977275729 262864330.287241011858 1 60352.903177502 2024-02-12T21:40:34.536146+00:00 19994330.287302091718 27869999.999937299639 262864330.287235677242 1 60352.903188991 2024-02-12T21:40:35.528833+00:00 19994330.287336252630 27870000.000040363520 262864330.287372916937 1 60352.903200544 2024-02-12T21:40:36.527054+00:00 19994330.287144288421 27870000.000084441155 262864330.287225008011 1 60352.903212129 2024-02-12T21:40:37.527919+00:00 19994330.287389736623 27870000.000024404377 262864330.287410438061 1 60352.903223661 2024-02-12T21:40:38.524288+00:00 19994330.287391372025 27870000.000042196363 262864330.287429869175 1 60352.903235390 2024-02-12T21:40:39.537736+00:00 19994330.287210356444 27869999.999990791082 262864330.287197440863 1 60352.903246897 2024-02-12T21:40:40.531922+00:00 19994330.287482388318 27870000.000018171966 262864330.287496864796 1 60352.903258506 2024-02-12T21:40:41.534950+00:00 19994330.287309888750 27869999.999991990626 262864330.287298172712 1 60352.903270076 2024-02-12T21:40:42.534555+00:00 19994330.287480860949 27869999.999942980707 262864330.287420153618 1 60352.903281618 2024-02-12T21:40:43.531810+00:00 19994330.287119653076 27870000.000005792826 262864330.287121742964 1 60352.903293076 2024-02-12T21:40:44.521717+00:00 19994330.287449304014 27870000.000014312565 262864330.287459909916 1 60352.903304812 2024-02-12T21:40:45.535806+00:00 19994330.287324253470 27870000.000039741397 262864330.287360310555 1 60352.903316378 2024-02-12T21:40:46.535060+00:00 19994330.287266701460 27870000.000020582229 262864330.287283599377 1 60352.903327806 2024-02-12T21:40:47.522457+00:00 19994330.287210073322 27869999.999998245388 262864330.287204623222 1 60352.903339630 2024-02-12T21:40:48.544004+00:00 19994330.287311729044 27870000.000010520220 262864330.287318557501 1 60352.903351166 2024-02-12T21:40:49.540767+00:00 19994330.287160623819 27869999.999987859279 262864330.287144809961 1 60352.903362658 2024-02-12T21:40:50.533616+00:00 19994330.287228018045 27869999.999994963408 262864330.287219285965 1 60352.903374286 2024-02-12T21:40:51.538338+00:00 19994330.287376239896 27870000.000026389956 262864330.287398934364 1 60352.903385759 2024-02-12T21:40:52.529572+00:00 19994330.287372007966 27869999.999951396137 262864330.287319719791 1 60352.903397343 2024-02-12T21:40:53.530400+00:00 19994330.287070311606 27869999.999919481575 262864330.286986082792 1 60352.903409009 2024-02-12T21:40:54.538352+00:00 19994330.287217933685 27869999.999946974218 262864330.287161231041 1 60352.903420412 2024-02-12T21:40:55.523631+00:00 19994330.287386935204 27870000.000003114343 262864330.287386327982 1 60352.903432103 2024-02-12T21:40:56.533689+00:00 19994330.287359930575 27869999.999934926629 262864330.287291139364 1 60352.903443561 2024-02-12T21:40:57.523671+00:00 19994330.287494461983 27870000.000024780631 262864330.287515550852 1 60352.903455289 2024-02-12T21:40:58.536974+00:00 19994330.287354480475 27870000.000062666833 262864330.287413448095 1 60352.903466818 2024-02-12T21:40:59.533087+00:00 19994330.287446100265 27869999.999988682568 262864330.287431091070 1 60352.903478311 2024-02-12T21:41:00.526076+00:00 19994330.287228021771 27870000.000050533563 262864330.287274867296 1 60352.903489983 2024-02-12T21:41:01.534543+00:00 19994330.287373565137 27869999.999992307276 262864330.287362188101 1 60352.903501449 2024-02-12T21:41:02.525162+00:00 19994330.287409830838 27869999.999987039715 262864330.287393182516 1 60352.903512987 2024-02-12T21:41:03.522123+00:00 19994330.287401776761 27869999.999931849539 262864330.287329912186 1 60352.903524585 2024-02-12T21:41:04.524109+00:00 19994330.287544500083 27869999.999980647117 262864330.287521451712 1 60352.903536174 2024-02-12T21:41:05.525476+00:00 19994330.287208784372 27870000.000024277717 262864330.287229388952 1 60352.903547700 2024-02-12T21:41:06.521344+00:00 19994330.287096094340 27869999.999985489994 262864330.287077873945 1 60352.903559275 2024-02-12T21:41:07.521317+00:00 19994330.287227831781 27870000.000017680228 262864330.287241816521 1 60352.903570892 2024-02-12T21:41:08.525095+00:00 19994330.287639133632 27870000.000029943883 262864330.287665396929 1 60352.903582436 2024-02-12T21:41:09.522509+00:00 19994330.287073913962 27870000.000068940222 262864330.287139147520 1 60352.903594115 2024-02-12T21:41:10.531519+00:00 19994330.287309184670 27870000.000045657158 262864330.287351131439 1 60352.903605615 2024-02-12T21:41:11.525151+00:00 19994330.287453304976 27870000.000009547919 262864330.287459135056 1 60352.903617131 2024-02-12T21:41:12.520076+00:00 19994330.287370324135 27869999.999965243042 262864330.287331879139 1 60352.903628907 2024-02-12T21:41:13.537550+00:00 19994330.287294294685 27869999.999985225499 262864330.287275820971 1 60352.903640375 2024-02-12T21:41:14.528392+00:00 19994330.287207588553 27869999.999968912452 262864330.287172794342 1 60352.903652063 2024-02-12T21:41:15.538233+00:00 19994330.287370529026 27870000.000001505017 262864330.287368327379 1 60352.903663612 2024-02-12T21:41:16.536116+00:00 19994330.287386842072 27869999.999972321093 262864330.287355452776 1 60352.903675233 2024-02-12T21:41:17.540146+00:00 19994330.287277482450 27869999.999992448837 262864330.287266254425 1 60352.903686714 2024-02-12T21:41:18.532113+00:00 19994330.287305835634 27869999.999958492815 262864330.287260621786 1 60352.903698300 2024-02-12T21:41:19.533066+00:00 19994330.287463281304 27870000.000014334917 262864330.287473917007 1 60352.903709801 2024-02-12T21:41:20.526853+00:00 19994330.287350472063 27870000.000017609447 262864330.287364393473 1 60352.903721338 2024-02-12T21:41:21.523631+00:00 19994330.287192471325 27870000.000013649464 262864330.287202417850 1 60352.903732940 2024-02-12T21:41:22.525988+00:00 19994330.287423830479 27869999.999995026737 262864330.287415146828 1 60352.903744540 2024-02-12T21:41:23.528238+00:00 19994330.287235382944 27870000.000015165657 262864330.287246853113 1 60352.903756104 2024-02-12T21:41:24.527411+00:00 19994330.287491433322 27869999.999972090125 262864330.287459850311 1 60352.903767800 2024-02-12T21:41:25.537905+00:00 19994330.287090249360 27869999.999987985939 262864330.287074536085 1 60352.903779371 2024-02-12T21:41:26.537630+00:00 19994330.287484247237 27869999.999931909144 262864330.287412464619 1 60352.903790873 2024-02-12T21:41:27.531407+00:00 19994330.287333328277 27870000.000020869076 262864330.287350505590 1 60352.903802412 2024-02-12T21:41:28.528344+00:00 19994330.287371207029 27869999.999990813434 262864330.287358343601 1 60352.903814054 2024-02-12T21:41:29.534246+00:00 19994330.287467613816 27869999.999973099679 262864330.287437021732 1 60352.903825550 2024-02-12T21:41:30.527567+00:00 19994330.287424206734 27870000.000061646104 262864330.287482142448 1 60352.903837173 2024-02-12T21:41:31.531758+00:00 19994330.287173505872 27870000.000052761286 262864330.287222564220 1 60352.903848773 2024-02-12T21:41:32.534029+00:00 19994330.287476275116 27870000.000103518367 262864330.287576109171 1 60352.903860215 2024-02-12T21:41:33.522583+00:00 19994330.287097357213 27870000.000009246171 262864330.287102907896 1 60352.903871955 2024-02-12T21:41:34.536920+00:00 19994330.287419460714 27870000.000026807189 262864330.287442594767 1 60352.903883486 2024-02-12T21:41:35.533146+00:00 19994330.287503905594 27869999.999927841127 262864330.287428051233 1 60352.903894954 2024-02-12T21:41:36.524033+00:00 19994330.287424087524 27869999.999942537397 262864330.287362933159 1 60352.903906590 2024-02-12T21:41:37.529356+00:00 19994330.287342090160 27869999.999964304268 262864330.287302702665 1 60352.903918366 2024-02-12T21:41:38.546854+00:00 19994330.287343405187 27869999.999979827553 262864330.287319540977 1 60352.903929775 2024-02-12T21:41:39.532534+00:00 19994330.287244670093 27869999.999999321997 262864330.287240296602 1 60352.903941306 2024-02-12T21:41:40.528868+00:00 19994330.287058655173 27870000.000020373613 262864330.287075340748 1 60352.903952901 2024-02-12T21:41:41.530665+00:00 19994330.287476990372 27870000.000063318759 262864330.287536621094 1 60352.903964457 2024-02-12T21:41:42.529054+00:00 19994330.287537779659 27870000.000017475337 262864330.287551552057 1 60352.903976064 2024-02-12T21:41:43.531949+00:00 19994330.287405766547 27870000.000052236021 262864330.287454307079 1 60352.903987588 2024-02-12T21:41:44.527634+00:00 19994330.287368904799 27870000.000046655536 262864330.287411868572 1 60352.903999333 2024-02-12T21:41:45.542365+00:00 19994330.287563044578 27870000.000013139099 262864330.287572503090 1 60352.904010723 2024-02-12T21:41:46.526471+00:00 19994330.287178590894 27869999.999997217208 262864330.287172138691 1 60352.904022431 2024-02-12T21:41:47.537999+00:00 19994330.287177983671 27869999.999952465296 262864330.287126749754 1 60352.904033829 2024-02-12T21:41:48.522868+00:00 19994330.287235133350 27869999.999953102320 262864330.287184536457 1 60352.904045465 2024-02-12T21:41:49.528225+00:00 19994330.287472825497 27869999.999995771796 262864330.287464886904 1 60352.904057135 2024-02-12T21:41:50.536496+00:00 19994330.287399660796 27869999.999988175929 262864330.287384122610 1 60352.904068684 2024-02-12T21:41:51.534327+00:00 19994330.287311553955 27870000.000007666647 262864330.287315517664 1 60352.904080260 2024-02-12T21:41:52.534424+00:00 19994330.287279333919 27870000.000031422824 262864330.287307053804 1 60352.904091733 2024-02-12T21:41:53.525742+00:00 19994330.287448372692 27870000.000049356371 262864330.287494033575 1 60352.904103453 2024-02-12T21:41:54.538381+00:00 19994330.287501282990 27869999.999960545450 262864330.287458121777 1 60352.904115084 2024-02-12T21:41:55.543258+00:00 19994330.287346497178 27869999.999983139336 262864330.287325918674 1 60352.904126418 2024-02-12T21:41:56.522535+00:00 19994330.287086199969 27870000.000007301569 262864330.287089794874 1 60352.904138156 2024-02-12T21:41:57.536711+00:00 19994330.287498984486 27869999.999992072582 262864330.287487357855 1 60352.904149571 2024-02-12T21:41:58.522950+00:00 19994330.287501748651 27869999.999990388751 262864330.287488460541 1 60352.904161421 2024-02-12T21:41:59.546731+00:00 19994330.286893095821 27869999.999925985932 262864330.286815375090 1 60352.904172752 2024-02-12T21:42:00.525760+00:00 19994330.287419561297 27869999.999947577715 262864330.287363439798 1 60352.904184362 2024-02-12T21:42:01.528888+00:00 19994330.287594366819 27870000.000016681850 262864330.287607371807 1 60352.904196017 2024-02-12T21:42:02.535916+00:00 19994330.287062115967 27869999.999974668026 262864330.287033081055 1 60352.904207577 2024-02-12T21:42:03.534669+00:00 19994330.287321947515 27870000.000023260713 262864330.287341505289 1 60352.904219117 2024-02-12T21:42:04.531709+00:00 19994330.287604067475 27870000.000055197626 262864330.287655562162 1 60352.904230663 2024-02-12T21:42:05.529236+00:00 19994330.287244278938 27870000.000022765249 262864330.287263363600 1 60352.904242257 2024-02-12T21:42:06.530999+00:00 19994330.287246417254 27869999.999993711710 262864330.287236422300 1 60352.904253831 2024-02-12T21:42:07.531004+00:00 19994330.287447735667 27869999.999986503273 262864330.287430524826 1 60352.904265411 2024-02-12T21:42:08.531488+00:00 19994330.287319995463 27869999.999953445047 262864330.287269741297 1 60352.904276996 2024-02-12T21:42:09.532489+00:00 19994330.287210445851 27869999.999958191067 262864330.287164926529 1 60352.904288540 2024-02-12T21:42:10.529867+00:00 19994330.287442326546 27869999.999959915876 262864330.287398546934 1 60352.904300186 2024-02-12T21:42:11.536052+00:00 19994330.287357009947 27869999.999941155314 262864330.287294477224 1 60352.904311769 2024-02-12T21:42:12.536860+00:00 19994330.287523210049 27870000.000068996102 262864330.287588506937 1 60352.904323488 2024-02-12T21:42:13.549350+00:00 19994330.287379823625 27869999.999963499606 262864330.287339627743 1 60352.904334737 2024-02-12T21:42:14.521274+00:00 19994330.287265997380 27870000.000049438328 262864330.287311732769 1 60352.904346377 2024-02-12T21:42:15.526951+00:00 19994330.287480663508 27870000.000042546540 262864330.287519514561 1 60352.904357897 2024-02-12T21:42:16.522328+00:00 19994330.287444960326 27870000.000021446496 262864330.287462711334 1 60352.904369471 2024-02-12T21:42:17.522298+00:00 19994330.287388265133 27870000.000015892088 262864330.287400454283 1 60352.904381126 2024-02-12T21:42:18.529310+00:00 19994330.287400558591 27869999.999968197197 262864330.287365078926 1 60352.904392671 2024-02-12T21:42:19.526786+00:00 19994330.287167523056 27869999.999955140054 262864330.287118971348 1 60352.904404239 2024-02-12T21:42:20.526269+00:00 19994330.287380725145 27869999.999969393015 262864330.287346422672 1 60352.904415779 2024-02-12T21:42:21.523302+00:00 19994330.287538893521 27869999.999992899597 262864330.287528097630 1 60352.904427351 2024-02-12T21:42:22.523177+00:00 19994330.287378314883 27869999.999990485609 262864330.287365108728 1 60352.904439031 2024-02-12T21:42:23.532290+00:00 19994330.287254385650 27869999.999966848642 262864330.287217557430 1 60352.904450611 2024-02-12T21:42:24.532780+00:00 19994330.287182845175 27869999.999974932522 262864330.287154078484 1 60352.904462110 2024-02-12T21:42:25.526319+00:00 19994330.287388730794 27869999.999992229044 262864330.287377268076 1 60352.904473870 2024-02-12T21:42:26.542331+00:00 19994330.287433169782 27870000.000013560057 262864330.287443041801 1 60352.904485262 2024-02-12T21:42:27.526614+00:00 19994330.287522960454 27870000.000015005469 262864330.287534296513 1 60352.904496896 2024-02-12T21:42:28.531767+00:00 19994330.287004187703 27870000.000015661120 262864330.287016153336 1 60352.904508392 2024-02-12T21:42:29.525052+00:00 19994330.287511091679 27870000.000040706247 262864330.287548094988 1 60352.904520053 2024-02-12T21:42:30.532601+00:00 19994330.287206292152 27870000.000003114343 262864330.287205696106 1 60352.904531643 2024-02-12T21:42:31.533946+00:00 19994330.287499122322 27869999.999986410141 262864330.287481844425 1 60352.904543211 2024-02-12T21:42:32.533411+00:00 19994330.287291705608 27869999.999920289963 262864330.287208288908 1 60352.904554705 2024-02-12T21:42:33.526517+00:00 19994330.287290353328 27870000.000016212463 262864330.287302881479 1 60352.904566515 2024-02-12T21:42:34.546895+00:00 19994330.287351023406 27869999.999974217266 262864330.287321537733 1 60352.904577896 2024-02-12T21:42:35.530227+00:00 19994330.287509988993 27870000.000011939555 262864330.287518233061 1 60352.904589417 2024-02-12T21:42:36.525680+00:00 19994330.287466373295 27870000.000045005232 262864330.287507683039 1 60352.904601235 2024-02-12T21:42:37.546689+00:00 19994330.287481114268 27870000.000021021813 262864330.287498414516 1 60352.904612605 2024-02-12T21:42:38.529035+00:00 19994330.287350095809 27870000.000031638891 262864330.287378042936 1 60352.904624192 2024-02-12T21:42:39.530174+00:00 19994330.287137534469 27870000.000030223280 262864330.287164062262 1 60352.904635744 2024-02-12T21:42:40.528257+00:00 19994330.287325963378 27869999.999941505492 262864330.287263751030 1 60352.904647374 2024-02-12T21:42:41.533123+00:00 19994330.287356704473 27869999.999955464154 262864330.287308484316 1 60352.904658979 2024-02-12T21:42:42.535761+00:00 19994330.287395421416 27869999.999918200076 262864330.287309914827 1 60352.904670545 2024-02-12T21:42:43.535108+00:00 19994330.287365585566 27869999.999944791198 262864330.287306696177 1 60352.904682043 2024-02-12T21:42:44.528461+00:00 19994330.287109214813 27869999.999991834164 262864330.287097364664 1 60352.904693646 2024-02-12T21:42:45.530999+00:00 19994330.287509202957 27870000.000024434179 262864330.287529945374 1 60352.904705253 2024-02-12T21:42:46.533858+00:00 19994330.287326745689 27870000.000030387193 262864330.287353456020 1 60352.904716744 2024-02-12T21:42:47.526671+00:00 19994330.287378303707 27870000.000087320805 262864330.287461936474 1 60352.904728397 2024-02-12T21:42:48.533500+00:00 19994330.287440456450 27870000.000042758882 262864330.287479519844 1 60352.904740028 2024-02-12T21:42:49.538392+00:00 19994330.287232529372 27870000.000015754253 262864330.287244588137 1 60352.904751476 2024-02-12T21:42:50.527537+00:00 19994330.287316631526 27870000.000000193715 262864330.287313103676 1 60352.904763087 2024-02-12T21:42:51.530670+00:00 19994330.287214759737 27869999.999988436699 262864330.287199497223 1 60352.904774659 2024-02-12T21:42:52.530554+00:00 19994330.287383858114 27869999.999956481159 262864330.287336647511 1 60352.904786255 2024-02-12T21:42:53.532412+00:00 19994330.287103876472 27869999.999971367419 262864330.287071526051 1 60352.904797886 2024-02-12T21:42:54.537410+00:00 19994330.287215024233 27869999.999996945262 262864330.287208288908 1 60352.904809441 2024-02-12T21:42:55.535718+00:00 19994330.287387013435 27869999.999979995191 262864330.287363320589 1 60352.904820907 2024-02-12T21:42:56.526345+00:00 19994330.287253729999 27870000.000028084964 262864330.287278115749 1 60352.904832508 2024-02-12T21:42:57.528698+00:00 19994330.287357900292 27870000.000022206455 262864330.287376403809 1 60352.904844067 2024-02-12T21:42:58.527392+00:00 19994330.287297304720 27870000.000031474978 262864330.287325084209 1 60352.904855689 2024-02-12T21:42:59.531532+00:00 19994330.287359662354 27869999.999998282641 262864330.287354230881 1 60352.904867171 2024-02-12T21:43:00.523615+00:00 19994330.287128839642 27869999.999958787113 262864330.287083923817 1 60352.904879036 2024-02-12T21:43:01.548728+00:00 19994330.287526909262 27870000.000008877367 262864330.287532091141 1 60352.904890358 2024-02-12T21:43:02.526973+00:00 19994330.287169244140 27869999.999978933483 262864330.287144482136 1 60352.904901889 2024-02-12T21:43:03.523190+00:00 19994330.287406649441 27869999.999950218946 262864330.287353187799 1 60352.904913445 2024-02-12T21:43:04.521673+00:00 19994330.287266787142 27869999.999954316765 262864330.287217408419 1 60352.904925055 2024-02-12T21:43:05.524758+00:00 19994330.287565093488 27869999.999957092106 262864330.287518471479 1 60352.904936623 2024-02-12T21:43:06.524226+00:00 19994330.287238452584 27869999.999989427626 262864330.287224173546 1 60352.904948175 2024-02-12T21:43:07.522314+00:00 19994330.287331659347 27870000.000049639493 262864330.287377625704 1 60352.904959839 2024-02-12T21:43:08.530097+00:00 19994330.287422128022 27870000.000064179301 262864330.287482619286 1 60352.904971326 2024-02-12T21:43:09.522570+00:00 19994330.287289321423 27870000.000069826841 262864330.287355452776 1 60352.904982986 2024-02-12T21:43:10.530038+00:00 19994330.287137772888 27870000.000050973147 262864330.287185043097 1 60352.904994485 2024-02-12T21:43:11.523465+00:00 19994330.287309892476 27870000.000012420118 262864330.287318617105 1 60352.905006048 2024-02-12T21:43:12.522555+00:00 19994330.287413939834 27869999.999980609864 262864330.287390828133 1 60352.905017652 2024-02-12T21:43:13.525141+00:00 19994330.287436652929 27870000.000019397587 262864330.287452369928 1 60352.905029218 2024-02-12T21:43:14.524387+00:00 19994330.287253592163 27869999.999922510237 262864330.287172406912 1 60352.905040887 2024-02-12T21:43:15.532648+00:00 19994330.287578847259 27869999.999947581440 262864330.287522733212 1 60352.905052484 2024-02-12T21:43:16.534573+00:00 19994330.287286791950 27869999.999948173761 262864330.287231266499 1 60352.905064019 2024-02-12T21:43:17.531283+00:00 19994330.287240415812 27870000.000010803342 262864330.287247508764 1 60352.905075571 2024-02-12T21:43:18.529280+00:00 19994330.287513196468 27870000.000027198344 262864330.287536710501 1 60352.905087086 2024-02-12T21:43:19.524232+00:00 19994330.287203136832 27869999.999994069338 262864330.287193506956 1 60352.905098801 2024-02-12T21:43:20.536419+00:00 19994330.287391014397 27870000.000071458519 262864330.287458777428 1 60352.905110312 2024-02-12T21:43:21.530965+00:00 19994330.287060674280 27870000.000047333539 262864330.287104308605 1 60352.905121975 2024-02-12T21:43:22.538632+00:00 19994330.287300471216 27870000.000014495105 262864330.287311255932 1 60352.905133568 2024-02-12T21:43:23.540298+00:00 19994330.287538848817 27870000.000004652888 262864330.287539809942 1 60352.905145040 2024-02-12T21:43:24.531462+00:00 19994330.287468414754 27869999.999958384782 262864330.287423104048 1 60352.905156635 2024-02-12T21:43:25.533218+00:00 19994330.287347503006 27869999.999962002039 262864330.287305802107 1 60352.905168196 2024-02-12T21:43:26.532144+00:00 19994330.287329249084 27869999.999958790839 262864330.287284344435 1 60352.905179810 2024-02-12T21:43:27.535600+00:00 19994330.287311691791 27870000.000008475035 262864330.287316471338 1 60352.905191331 2024-02-12T21:43:28.530965+00:00 19994330.287292890251 27869999.999975975603 262864330.287265181541 1 60352.905202876 2024-02-12T21:43:29.528492+00:00 19994330.287170309573 27869999.999991841614 262864330.287158459425 1 60352.905214483 2024-02-12T21:43:30.531302+00:00 19994330.287566695362 27870000.000070117414 262864330.287633121014 1 60352.905226125 2024-02-12T21:43:31.537201+00:00 19994330.287448447198 27870000.000039897859 262864330.287484645844 1 60352.905237678 2024-02-12T21:43:32.535365+00:00 19994330.287292107940 27870000.000059112906 262864330.287347555161 1 60352.905249197 2024-02-12T21:43:33.530600+00:00 19994330.287208959460 27870000.000009484589 262864330.287214756012 1 60352.905260839 2024-02-12T21:43:34.536497+00:00 19994330.287598900497 27870000.000008530915 262864330.287603735924 1 60352.905272379 2024-02-12T21:43:35.533527+00:00 19994330.287258129567 27869999.999997887760 262864330.287252306938 1 60352.905283851 2024-02-12T21:43:36.524745+00:00 19994330.287427514791 27869999.999962184578 262864330.287386000156 1 60352.905295497 2024-02-12T21:43:37.530908+00:00 19994330.287259917706 27869999.999955952168 262864330.287212163210 1 60352.905307142 2024-02-12T21:43:38.537084+00:00 19994330.287508368492 27869999.999945271760 262864330.287449955940 1 60352.905318703 2024-02-12T21:43:39.535941+00:00 19994330.287051331252 27869999.999982576817 262864330.287030190229 1 60352.905330316 2024-02-12T21:43:40.539334+00:00 19994330.287403345108 27870000.000024136156 262864330.287423789501 1 60352.905341845 2024-02-12T21:43:41.535435+00:00 19994330.287306319922 27870000.000084437430 262864330.287387043238 1 60352.905353308 2024-02-12T21:43:42.525838+00:00 19994330.287266816944 27870000.000058554113 262864330.287321686745 1 60352.905364958 2024-02-12T21:43:43.532361+00:00 19994330.287319228053 27870000.000119484961 262864330.287434995174 1 60352.905376512 2024-02-12T21:43:44.530622+00:00 19994330.287258166820 27870000.000026565045 262864330.287281036377 1 60352.905388014 2024-02-12T21:43:45.524390+00:00 19994330.287471212447 27870000.000001799315 262864330.287469297647 1 60352.905399756 2024-02-12T21:43:46.538923+00:00 19994330.287557661533 27870000.000009048730 262864330.287563025951 1 60352.905411260 2024-02-12T21:43:47.532864+00:00 19994330.287279091775 27869999.999937627465 262864330.287213027477 1 60352.905423022 2024-02-12T21:43:48.549094+00:00 19994330.287429556251 27869999.999979231507 262864330.287405073643 1 60352.905434434 2024-02-12T21:43:49.535131+00:00 19994330.287337284535 27869999.999966733158 262864330.287300318480 1 60352.905445878 2024-02-12T21:43:50.523865+00:00 19994330.287534184754 27870000.000026512891 262864330.287557005882 1 60352.905457510 2024-02-12T21:43:51.528830+00:00 19994330.287274312228 27870000.000002771616 262864330.287273377180 1 60352.905469069 2024-02-12T21:43:52.527539+00:00 19994330.287204053253 27870000.000023040920 262864330.287223398685 1 60352.905480620 2024-02-12T21:43:53.525609+00:00 19994330.287553168833 27870000.000044401735 262864330.287593871355 1 60352.905492274 2024-02-12T21:43:54.532462+00:00 19994330.287150386721 27870000.000039350241 262864330.287186026573 1 60352.905503815 2024-02-12T21:43:55.529604+00:00 19994330.287429086864 27870000.000004984438 262864330.287430375814 1 60352.905515379 2024-02-12T21:43:56.528787+00:00 19994330.287408225238 27869999.999993342906 262864330.287397891283 1 60352.905526914 2024-02-12T21:43:57.525349+00:00 19994330.287390060723 27869999.999946895987 262864330.287333250046 1 60352.905538566 2024-02-12T21:43:58.532104+00:00 19994330.287594161928 27869999.999938767403 262864330.287529230118 1 60352.905550162 2024-02-12T21:43:59.534007+00:00 19994330.287507604808 27870000.000004854053 262864330.287508755922 1 60352.905561649 2024-02-12T21:44:00.526461+00:00 19994330.287267424166 27869999.999997220933 262864330.287260949612 1 60352.905573335 2024-02-12T21:44:01.536201+00:00 19994330.287456251681 27869999.999970819801 262864330.287423372269 1 60352.905584799 2024-02-12T21:44:02.526607+00:00 19994330.287408150733 27870000.000039760023 262864330.287444204092 1 60352.905596395 2024-02-12T21:44:03.528499+00:00 19994330.287103224546 27870000.000048432499 262864330.287147969007 1 60352.905607976 2024-02-12T21:44:04.529100+00:00 19994330.287382673472 27870000.000052779913 262864330.287431746721 1 60352.905619538 2024-02-12T21:44:05.528113+00:00 19994330.287247695029 27870000.000030171126 262864330.287274152040 1 60352.905631103 2024-02-12T21:44:06.527276+00:00 19994330.287408228964 27869999.999973542988 262864330.287378072739 1 60352.905642761 2024-02-12T21:44:07.534520+00:00 19994330.287395179272 27869999.999976396561 262864330.287367880344 1 60352.905654304 2024-02-12T21:44:08.531892+00:00 19994330.287366490811 27869999.999988410622 262864330.287351191044 1 60352.905665833 2024-02-12T21:44:09.527963+00:00 19994330.287352032959 27869999.999955039471 262864330.287303358316 1 60352.905677382 2024-02-12T21:44:10.525829+00:00 19994330.287399176508 27869999.999950677156 262864330.287346154451 1 60352.905688964 2024-02-12T21:44:11.526506+00:00 19994330.287570241839 27869999.999970186502 262864330.287536740303 1 60352.905700601 2024-02-12T21:44:12.531956+00:00 19994330.287292942405 27870000.000024203211 262864330.287313461304 1 60352.905712133 2024-02-12T21:44:13.528280+00:00 19994330.287373162806 27870000.000017840415 262864330.287387311459 1 60352.905723643 2024-02-12T21:44:14.522796+00:00 19994330.287188723683 27870000.000051092356 262864330.287236094475 1 60352.905735262 2024-02-12T21:44:15.526659+00:00 19994330.287444099784 27870000.000012844801 262864330.287453234196 1 60352.905746801 2024-02-12T21:44:16.523585+00:00 19994330.287288043648 27869999.999974831939 262864330.287259191275 1 60352.905758369 2024-02-12T21:44:17.523076+00:00 19994330.287484858185 27870000.000067099929 262864330.287548273802 1 60352.905769946 2024-02-12T21:44:18.523353+00:00 19994330.287108507007 27869999.999919086695 262864330.287023901939 1 60352.905781550 2024-02-12T21:44:19.525961+00:00 19994330.287309054285 27869999.999954245985 262864330.287259608507 1 60352.905793106 2024-02-12T21:44:20.524393+00:00 19994330.287358958274 27869999.999993059784 262864330.287348330021 1 60352.905804647 2024-02-12T21:44:21.521494+00:00 19994330.287418521941 27869999.999941065907 262864330.287355870008 1 60352.905816438 2024-02-12T21:44:22.540257+00:00 19994330.287380628288 27869999.999988198280 262864330.287365138531 1 60352.905828081 2024-02-12T21:44:23.546212+00:00 19994330.287474516779 27870000.000000130385 262864330.287470936775 1 60352.905839596 2024-02-12T21:44:24.541106+00:00 19994330.287374895066 27870000.000002171844 262864330.287373363972 1 60352.905851024 2024-02-12T21:44:25.528489+00:00 19994330.287475693971 27869999.999997965991 262864330.287469983101 1 60352.905862620 2024-02-12T21:44:26.530392+00:00 19994330.287296563387 27870000.000048279762 262864330.287341147661 1 60352.905874228 2024-02-12T21:44:27.533329+00:00 19994330.287264704704 27870000.000049747527 262864330.287310749292 1 60352.905885921 2024-02-12T21:44:28.543555+00:00 19994330.287409827113 27870000.000023085624 262864330.287429213524 1 60352.905897363 2024-02-12T21:44:29.532153+00:00 19994330.287242770195 27869999.999967005104 262864330.287206083536 1 60352.905908884 2024-02-12T21:44:30.527557+00:00 19994330.287504348904 27869999.999997112900 262864330.287497758865 1 60352.905920497 2024-02-12T21:44:31.530953+00:00 19994330.287204325199 27869999.999945882708 262864330.287146508694 1 60352.905932194 2024-02-12T21:44:32.541519+00:00 19994330.287440203130 27869999.999937355518 262864330.287373870611 1 60352.905943681 2024-02-12T21:44:33.534093+00:00 19994330.287232626230 27870000.000011701137 262864330.287240654230 1 60352.905955290 2024-02-12T21:44:34.537066+00:00 19994330.287247423083 27869999.999980751425 262864330.287224471569 1 60352.905966762 2024-02-12T21:44:35.528262+00:00 19994330.287428382784 27870000.000045921654 262864330.287470608950 1 60352.905978302 2024-02-12T21:44:36.525316+00:00 19994330.287457637489 27869999.999973826110 262864330.287427783012 1 60352.905989901 2024-02-12T21:44:37.527432+00:00 19994330.287208404392 27870000.000044342130 262864330.287249058485 1 60352.906001491 2024-02-12T21:44:38.528772+00:00 19994330.287348672748 27870000.000012617558 262864330.287357568741 1 60352.906013066 2024-02-12T21:44:39.528926+00:00 19994330.287462115288 27870000.000022314489 262864330.287480741739 1 60352.906024657 2024-02-12T21:44:40.530362+00:00 19994330.287135124207 27869999.999968349934 262864330.287099778652 1 60352.906036237 2024-02-12T21:44:41.530855+00:00 19994330.287599965930 27869999.999950725585 262864330.287546992302 1 60352.906047761 2024-02-12T21:44:42.526564+00:00 19994330.287187010050 27869999.999977070838 262864330.287160396576 1 60352.906059310 2024-02-12T21:44:43.524397+00:00 19994330.287537921220 27869999.999966107309 262864330.287500351667 1 60352.906070995 2024-02-12T21:44:44.534005+00:00 19994330.287228230387 27869999.999964363873 262864330.287188887596 1 60352.906082619 2024-02-12T21:44:45.538288+00:00 19994330.287341836840 27869999.999995078892 262864330.287333220243 1 60352.906094219 2024-02-12T21:44:46.540495+00:00 19994330.287545610219 27870000.000074069947 262864330.287615984678 1 60352.906105737 2024-02-12T21:44:47.535716+00:00 19994330.287401054054 27870000.000012863427 262864330.287410229445 1 60352.906117214 2024-02-12T21:44:48.527287+00:00 19994330.287185616791 27870000.000001292676 262864330.287183195353 1 60352.906128765 2024-02-12T21:44:49.525271+00:00 19994330.287414621562 27870000.000024281442 262864330.287435203791 1 60352.906140450 2024-02-12T21:44:50.534870+00:00 19994330.287371989340 27870000.000004090369 262864330.287372380495 1 60352.906151985 2024-02-12T21:44:51.531518+00:00 19994330.287373501807 27869999.999943505973 262864330.287313312292 1 60352.906163510 2024-02-12T21:44:52.527238+00:00 19994330.287338078022 27869999.999990288168 262864330.287324666977 1 60352.906175125 2024-02-12T21:44:53.530841+00:00 19994330.287376318127 27869999.999953959137 262864330.287326574326 1 60352.906186777 2024-02-12T21:44:54.537561+00:00 19994330.287256285548 27869999.999961115420 262864330.287213683128 1 60352.906198225 2024-02-12T21:44:55.526622+00:00 19994330.287435881793 27870000.000015985221 262864330.287448167801 1 60352.906209855 2024-02-12T21:44:56.531485+00:00 19994330.287325210869 27870000.000039774925 262864330.287361294031 1 60352.906221355 2024-02-12T21:44:57.525058+00:00 19994330.287292774767 27870000.000041685998 262864330.287330776453 1 60352.906233097 2024-02-12T21:44:58.539639+00:00 19994330.287332162261 27870000.000027108938 262864330.287355601788 1 60352.906244778 2024-02-12T21:44:59.548811+00:00 19994330.287381872535 27870000.000049859285 262864330.287428021431 1 60352.906256170 2024-02-12T21:45:00.533048+00:00 19994330.287343516946 27870000.000024080276 262864330.287363886833 1 60352.906267957 2024-02-12T21:45:01.551497+00:00 19994330.287399191409 27870000.000046502799 262864330.287441998720 1 60352.906279287 2024-02-12T21:45:02.530368+00:00 19994330.287397257984 27869999.999947432429 262864330.287340998650 1 60352.906290815 2024-02-12T21:45:03.526452+00:00 19994330.287005763501 27869999.999944932759 262864330.286946982145 1 60352.906302546 2024-02-12T21:45:04.540007+00:00 19994330.287470411509 27869999.999991100281 262864330.287457793951 1 60352.906314008 2024-02-12T21:45:05.530340+00:00 19994330.287541609257 27870000.000003155321 262864330.287541061640 1 60352.906325598 2024-02-12T21:45:06.531638+00:00 19994330.287035424262 27869999.999999813735 262864330.287031561136 1 60352.906337181 2024-02-12T21:45:07.532463+00:00 19994330.287347976118 27870000.000034436584 262864330.287378728390 1 60352.906348666 2024-02-12T21:45:08.524741+00:00 19994330.287252042443 27870000.000054594129 262864330.287302941084 1 60352.906360253 2024-02-12T21:45:09.525823+00:00 19994330.287255547941 27869999.999983109534 262864330.287234961987 1 60352.906371817 2024-02-12T21:45:10.525020+00:00 19994330.287452194840 27870000.000049129128 262864330.287497609854 1 60352.906383416 2024-02-12T21:45:11.527106+00:00 19994330.287354648113 27870000.000029947609 262864330.287380903959 1 60352.906395013 2024-02-12T21:45:12.529118+00:00 19994330.287496909499 27869999.999950878322 262864330.287444114685 1 60352.906406539 2024-02-12T21:45:13.525003+00:00 19994330.287270653993 27869999.999984383583 262864330.287251353264 1 60352.906418103 2024-02-12T21:45:14.524092+00:00 19994330.287432771176 27869999.999966807663 262864330.287395864725 1 60352.906429671 2024-02-12T21:45:15.523599+00:00 19994330.287224389613 27869999.999978106469 262864330.287198781967 1 60352.906441220 2024-02-12T21:45:16.521416+00:00 19994330.287328824401 27869999.999980509281 262864330.287305653095 1 60352.906452808 2024-02-12T21:45:17.522559+00:00 19994330.287254281342 27870000.000030647963 262864330.287281215191 1 60352.906464403 2024-02-12T21:45:18.524407+00:00 19994330.287411410362 27870000.000028863549 262864330.287436574697 1 60352.906475989 2024-02-12T21:45:19.525449+00:00 19994330.287243440747 27869999.999989286065 262864330.287229001522 1 60352.906487524 2024-02-12T21:45:20.522022+00:00 19994330.287435770035 27870000.000075187534 262864330.287507265806 1 60352.906499115 2024-02-12T21:45:21.523546+00:00 19994330.287261102349 27870000.000044353306 262864330.287301748991 1 60352.906510664 2024-02-12T21:45:22.521365+00:00 19994330.287192467600 27869999.999949544668 262864330.287138313055 1 60352.906522247 2024-02-12T21:45:23.522181+00:00 19994330.287395793945 27870000.000022441149 262864330.287414550781 1 60352.906533888 2024-02-12T21:45:24.527929+00:00 19994330.287236295640 27869999.999936256558 262864330.287168860435 1 60352.906545435 2024-02-12T21:45:25.525610+00:00 19994330.287259753793 27869999.999922811985 262864330.287178874016 1 60352.906556967 2024-02-12T21:45:26.521974+00:00 19994330.287613891065 27870000.000035926700 262864330.287646144629 1 60352.906568535 2024-02-12T21:45:27.521406+00:00 19994330.287028212100 27869999.999995220453 262864330.287019759417 1 60352.906580114 2024-02-12T21:45:28.521868+00:00 19994330.287443708628 27869999.999960567802 262864330.287400573492 1 60352.906591764 2024-02-12T21:45:29.528430+00:00 19994330.287137448788 27870000.000029198825 262864330.287162959576 1 60352.906603313 2024-02-12T21:45:30.526195+00:00 19994330.287348601967 27870000.000002112240 262864330.287347018719 1 60352.906614842 2024-02-12T21:45:31.522371+00:00 19994330.287444174290 27870000.000058382750 262864330.287498861551 1 60352.906626441 2024-02-12T21:45:32.524504+00:00 19994330.287419904023 27870000.000022888184 262864330.287439107895 1 60352.906638073 2024-02-12T21:45:33.529473+00:00 19994330.287183962762 27870000.000036135316 262864330.287216395140 1 60352.906649609 2024-02-12T21:45:34.526199+00:00 19994330.287414774299 27870000.000018119812 262864330.287429213524 1 60352.906661141 2024-02-12T21:45:35.522579+00:00 19994330.287186995149 27869999.999980933964 262864330.287164211273 1 60352.906672745 2024-02-12T21:45:36.525199+00:00 19994330.287388689816 27869999.999937366694 262864330.287322342396 1 60352.906684320 2024-02-12T21:45:37.525297+00:00 19994330.287367977202 27870000.000000532717 262864330.287364810705 1 60352.906695892 2024-02-12T21:45:38.525068+00:00 19994330.287238892168 27870000.000002648681 262864330.287237852812 1 60352.906707573 2024-02-12T21:45:39.534309+00:00 19994330.287427872419 27870000.000005368143 262864330.287429541349 1 60352.906719155 2024-02-12T21:45:40.535015+00:00 19994330.287386611104 27870000.000033419579 262864330.287416338921 1 60352.906730702 2024-02-12T21:45:41.532632+00:00 19994330.287270955741 27870000.000045984983 262864330.287313252687 1 60352.906742332 2024-02-12T21:45:42.537494+00:00 19994330.287505999207 27870000.000018794090 262864330.287521123886 1 60352.906753855 2024-02-12T21:45:43.533092+00:00 19994330.287384249270 27870000.000002026558 262864330.287382572889 1 60352.906765356 2024-02-12T21:45:44.526722+00:00 19994330.287119399756 27869999.999953486025 262864330.287069171667 1 60352.906776997 2024-02-12T21:45:45.532515+00:00 19994330.287310220301 27869999.999950371683 262864330.287256896496 1 60352.906788575 2024-02-12T21:45:46.532832+00:00 19994330.287583030760 27869999.999992802739 262864330.287572115660 1 60352.906800029 2024-02-12T21:45:47.522497+00:00 19994330.287376631051 27869999.999949261546 262864330.287322223186 1 60352.906811728 2024-02-12T21:45:48.533283+00:00 19994330.287366855890 27869999.999942261726 262864330.287305444479 1 60352.906823227 2024-02-12T21:45:49.526826+00:00 19994330.287461578846 27869999.999980833381 262864330.287438720465 1 60352.906834859 2024-02-12T21:45:50.531841+00:00 19994330.287288151681 27870000.000004228204 262864330.287288695574 1 60352.906846358 2024-02-12T21:45:51.525362+00:00 19994330.287257976830 27869999.999998204410 262864330.287252485752 1 60352.906858009 2024-02-12T21:45:52.531985+00:00 19994330.287448231131 27869999.999977890402 262864330.287422418594 1 60352.906869597 2024-02-12T21:45:53.533188+00:00 19994330.287098843604 27869999.999983001500 262864330.287078171968 1 60352.906881074 2024-02-12T21:45:54.524829+00:00 19994330.287165850401 27869999.999992910773 262864330.287155061960 1 60352.906892801 2024-02-12T21:45:55.537987+00:00 19994330.287378266454 27870000.000016622245 262864330.287391185760 1 60352.906904341 2024-02-12T21:45:56.535068+00:00 19994330.287299510092 27869999.999965343624 262864330.287261158228 1 60352.906915924 2024-02-12T21:45:57.535849+00:00 19994330.287367358804 27869999.999965429306 262864330.287329077721 1 60352.906927397 2024-02-12T21:45:58.527097+00:00 19994330.287009619176 27869999.999940101057 262864330.286946028471 1 60352.906939028 2024-02-12T21:45:59.531980+00:00 19994330.287403274328 27869999.999977666885 262864330.287377268076 1 60352.906950586 2024-02-12T21:46:00.530628+00:00 19994330.287132613361 27869999.999974809587 262864330.287103742361 1 60352.906962146 2024-02-12T21:46:01.529428+00:00 19994330.287369359285 27870000.000012155622 262864330.287377834320 1 60352.906973731 2024-02-12T21:46:02.530344+00:00 19994330.287534616888 27870000.000029239804 262864330.287560164928 1 60352.906985263 2024-02-12T21:46:03.526744+00:00 19994330.287413261831 27870000.000030420721 262864330.287440001965 1 60352.906996862 2024-02-12T21:46:04.528913+00:00 19994330.287013839930 27869999.999991722405 262864330.287001848221 1 60352.907008390 2024-02-12T21:46:05.524869+00:00 19994330.287379898131 27870000.000041544437 262864330.287417739630 1 60352.907020010 2024-02-12T21:46:06.528846+00:00 19994330.287497702986 27869999.999997355044 262864330.287491351366 1 60352.907031641 2024-02-12T21:46:07.533781+00:00 19994330.287524700165 27869999.999944470823 262864330.287465482950 1 60352.907043226 2024-02-12T21:46:08.534732+00:00 19994330.287248112261 27870000.000005196780 262864330.287249594927 1 60352.907054740 2024-02-12T21:46:09.529569+00:00 19994330.287365995347 27869999.999950822443 262864330.287313133478 1 60352.907066278 2024-02-12T21:46:10.526440+00:00 19994330.287361286581 27870000.000001471490 262864330.287359058857 1 60352.907077854 2024-02-12T21:46:11.526543+00:00 19994330.287477303296 27869999.999941706657 262864330.287415325642 1 60352.907089391 2024-02-12T21:46:12.523406+00:00 19994330.287337623537 27870000.000000797212 262864330.287334740162 1 60352.907101206 2024-02-12T21:46:13.544240+00:00 19994330.287341006100 27870000.000002399087 262864330.287339687347 1 60352.907112538 2024-02-12T21:46:14.523314+00:00 19994330.287506952882 27870000.000041857362 262864330.287545084953 1 60352.907124107 2024-02-12T21:46:15.522877+00:00 19994330.287112999707 27870000.000064522028 262864330.287173837423 1 60352.907135742 2024-02-12T21:46:16.528100+00:00 19994330.287352390587 27870000.000039450824 262864330.287388145924 1 60352.907147236 2024-02-12T21:46:17.521227+00:00 19994330.287369508296 27870000.000020191073 262864330.287386029959 1 60352.907158894 2024-02-12T21:46:18.528460+00:00 19994330.287206765264 27869999.999977849424 262864330.287180930376 1 60352.907170390 2024-02-12T21:46:19.521708+00:00 19994330.287256333977 27870000.000001773238 262864330.287254422903 1 60352.907181973 2024-02-12T21:46:20.522416+00:00 19994330.287275176495 27869999.999955154955 262864330.287226617336 1 60352.907193625 2024-02-12T21:46:21.529187+00:00 19994330.287472557276 27869999.999978668988 262864330.287447512150 1 60352.907205141 2024-02-12T21:46:22.524190+00:00 19994330.287293210626 27869999.999991811812 262864330.287281334400 1 60352.907216760 2024-02-12T21:46:23.528108+00:00 19994330.287439726293 27869999.999985702336 262864330.287421733141 1 60352.907228277 2024-02-12T21:46:24.523103+00:00 19994330.287369221449 27870000.000027976930 262864330.287393510342 1 60352.907239903 2024-02-12T21:46:25.527639+00:00 19994330.287163525820 27870000.000052802265 262864330.287212640047 1 60352.907251413 2024-02-12T21:46:26.522078+00:00 19994330.287384446710 27870000.000044725835 262864330.287425488234 1 60352.907262987 2024-02-12T21:46:27.522093+00:00 19994330.287191588432 27870000.000043045729 262864330.287230938673 1 60352.907274574 2024-02-12T21:46:28.523210+00:00 19994330.287342175841 27870000.000045429915 262864330.287383913994 1 60352.907286180 2024-02-12T21:46:29.525989+00:00 19994330.287440735847 27869999.999953679740 262864330.287390738726 1 60352.907297700 2024-02-12T21:46:30.521281+00:00 19994330.287413492799 27869999.999941937625 262864330.287351727486 1 60352.907309303 2024-02-12T21:46:31.523803+00:00 19994330.287385411561 27869999.999956317246 262864330.287338018417 1 60352.907320879 2024-02-12T21:46:32.523970+00:00 19994330.287227489054 27869999.999977011234 262864330.287200808525 1 60352.907332453 2024-02-12T21:46:33.523914+00:00 19994330.287328194827 27870000.000011023134 262864330.287335515022 1 60352.907344008 2024-02-12T21:46:34.522328+00:00 19994330.287572905421 27870000.000028513372 262864330.287597715855 1 60352.907355609 2024-02-12T21:46:35.524597+00:00 19994330.287224296480 27869999.999980907887 262864330.287201493979 1 60352.907367180 2024-02-12T21:46:36.524334+00:00 19994330.287365727127 27870000.000074509531 262864330.287436544895 1 60352.907378811 2024-02-12T21:46:37.529308+00:00 19994330.287367019802 27870000.000082973391 262864330.287446290255 1 60352.907390314 2024-02-12T21:46:38.523101+00:00 19994330.287365276366 27869999.999999705702 262864330.287361294031 1 60352.907401865 2024-02-12T21:46:39.521162+00:00 19994330.287076570094 27869999.999971222132 262864330.287044078112 1 60352.907413607 2024-02-12T21:46:40.535661+00:00 19994330.287464439869 27869999.999991707504 262864330.287452459335 1 60352.907425036 2024-02-12T21:46:41.523086+00:00 19994330.287288248539 27869999.999969638884 262864330.287254184484 1 60352.907436858 2024-02-12T21:46:42.544512+00:00 19994330.287552814931 27869999.999938279390 262864330.287487387657 1 60352.907448275 2024-02-12T21:46:43.530983+00:00 19994330.287533346564 27870000.000004436821 262864330.287534087896 1 60352.907459766 2024-02-12T21:46:44.523803+00:00 19994330.287299625576 27869999.999988030642 262864330.287283957005 1 60352.907471504 2024-02-12T21:46:45.537901+00:00 19994330.287483111024 27870000.000044278800 262864330.287523686886 1 60352.907483005 2024-02-12T21:46:46.531611+00:00 19994330.287217453122 27870000.000032249838 262864330.287245988846 1 60352.907494608 2024-02-12T21:46:47.534127+00:00 19994330.287367172539 27870000.000013828278 262864330.287377297878 1 60352.907506119 2024-02-12T21:46:48.528712+00:00 19994330.287320699543 27870000.000056497753 262864330.287373512983 1 60352.907517737 2024-02-12T21:46:49.532460+00:00 19994330.287448190153 27870000.000027514994 262864330.287472009659 1 60352.907529295 2024-02-12T21:46:50.531141+00:00 19994330.287290178239 27869999.999991066754 262864330.287277549505 1 60352.907540870 2024-02-12T21:46:51.531202+00:00 19994330.287353120744 27869999.999951403588 262864330.287300825119 1 60352.907552551 2024-02-12T21:46:52.540389+00:00 19994330.287368509918 27869999.999958548695 262864330.287323355675 1 60352.907564105 2024-02-12T21:46:53.538665+00:00 19994330.287127863616 27869999.999981071800 262864330.287105232477 1 60352.907575608 2024-02-12T21:46:54.532534+00:00 19994330.287398625165 27869999.999947428703 262864330.287342369556 1 60352.907587093 2024-02-12T21:46:55.524842+00:00 19994330.287080850452 27869999.999938793480 262864330.287015944719 1 60352.907598680 2024-02-12T21:46:56.525976+00:00 19994330.287507869303 27870000.000004325062 262864330.287508487701 1 60352.907610339 2024-02-12T21:46:57.533314+00:00 19994330.287379536778 27869999.999988716096 262864330.287364542484 1 60352.907621876 2024-02-12T21:46:58.530062+00:00 19994330.287349257618 27870000.000034447759 262864330.287380009890 1 60352.907633446 2024-02-12T21:46:59.529762+00:00 19994330.287332691252 27870000.000058408827 262864330.287387400866 1 60352.907645092 2024-02-12T21:47:00.535928+00:00 19994330.287199962884 27870000.000016402453 262864330.287212669849 1 60352.907656708 2024-02-12T21:47:01.539564+00:00 19994330.287330526859 27870000.000023290515 262864330.287350147963 1 60352.907668160 2024-02-12T21:47:02.529057+00:00 19994330.287404518574 27869999.999977644533 262864330.287378460169 1 60352.907679677 2024-02-12T21:47:03.524064+00:00 19994330.287413295358 27869999.999945085496 262864330.287354677916 1 60352.907691272 2024-02-12T21:47:04.525944+00:00 19994330.287418879569 27870000.000000312924 262864330.287415474653 1 60352.907702836 2024-02-12T21:47:05.525020+00:00 19994330.287304922938 27869999.999967273325 262864330.287268519402 1 60352.907714392 2024-02-12T21:47:06.523448+00:00 19994330.287455741316 27870000.000004082918 262864330.287456125021 1 60352.907725967 2024-02-12T21:47:07.523580+00:00 19994330.287222173065 27869999.999986119568 262864330.287204593420 1 60352.907737559 2024-02-12T21:47:08.525058+00:00 19994330.287513941526 27870000.000044107437 262864330.287554353476 1 60352.907749078 2024-02-12T21:47:09.520355+00:00 19994330.287267442793 27870000.000031635165 262864330.287295401096 1 60352.907760803 2024-02-12T21:47:10.533368+00:00 19994330.287217207253 27870000.000039115548 262864330.287252604961 1 60352.907772272 2024-02-12T21:47:11.524315+00:00 19994330.287295501679 27870000.000002782792 262864330.287294566631 1 60352.907783867 2024-02-12T21:47:12.526078+00:00 19994330.287467457354 27869999.999981593341 262864330.287445336580 1 60352.907795485 2024-02-12T21:47:13.529929+00:00 19994330.287409204990 27869999.999993588775 262864330.287399113178 1 60352.907807114 2024-02-12T21:47:14.534641+00:00 19994330.287365388125 27869999.999977760017 262864330.287339448929 1 60352.907818651 2024-02-12T21:47:15.531479+00:00 19994330.287417318672 27869999.999956164509 262864330.287369787693 1 60352.907830220 2024-02-12T21:47:16.530987+00:00 19994330.287174373865 27869999.999935608357 262864330.287106275558 1 60352.907841781 2024-02-12T21:47:17.529883+00:00 19994330.287347454578 27869999.999996282160 262864330.287340044975 1 60352.907853326 2024-02-12T21:47:18.527381+00:00 19994330.287358619273 27870000.000027645379 262864330.287382572889 1 60352.907864996 2024-02-12T21:47:19.535693+00:00 19994330.287374589592 27870000.000043131411 262864330.287414014339 1 60352.907876539 2024-02-12T21:47:20.532933+00:00 19994330.287491794676 27870000.000073902309 262864330.287562012672 1 60352.907888060 2024-02-12T21:47:21.528426+00:00 19994330.287243582308 27870000.000006373972 262864330.287246257067 1 60352.907899658 2024-02-12T21:47:22.530440+00:00 19994330.287195358425 27870000.000037312508 262864330.287228971720 1 60352.907911402 2024-02-12T21:47:23.545109+00:00 19994330.287326987833 27869999.999988783151 262864330.287312090397 1 60352.907922787 2024-02-12T21:47:24.528779+00:00 19994330.287340473384 27869999.999966114759 262864330.287302881479 1 60352.907934505 2024-02-12T21:47:25.541178+00:00 19994330.287299975753 27869999.999969840050 262864330.287266135216 1 60352.907945888 2024-02-12T21:47:26.524694+00:00 19994330.287331573665 27870000.000006806105 262864330.287334680557 1 60352.907957585 2024-02-12T21:47:27.535334+00:00 19994330.287462420762 27869999.999939382076 262864330.287398099899 1 60352.907969224 2024-02-12T21:47:28.540998+00:00 19994330.287235353142 27869999.999987985939 262864330.287219643593 1 60352.907980711 2024-02-12T21:47:29.533406+00:00 19994330.287291891873 27870000.000045321882 262864330.287333518267 1 60352.907992421 2024-02-12T21:47:30.545163+00:00 19994330.287655834109 27870000.000022120774 262864330.287674248219 1 60352.908003872 2024-02-12T21:47:31.534586+00:00 19994330.287295132875 27870000.000040788203 262864330.287332236767 1 60352.908015362 2024-02-12T21:47:32.527255+00:00 19994330.287461679429 27870000.000041939318 262864330.287499904633 1 60352.908026884 2024-02-12T21:47:33.522772+00:00 19994330.287439502776 27869999.999989703298 262864330.287425488234 1 60352.908038513 2024-02-12T21:47:34.527551+00:00 19994330.287173580378 27869999.999951411039 262864330.287121295929 1 60352.908050055 2024-02-12T21:47:35.524746+00:00 19994330.287323143333 27869999.999986127019 262864330.287305563688 1 60352.908061625 2024-02-12T21:47:36.524431+00:00 19994330.287625201046 27869999.999956112355 262864330.287577599287 1 60352.908073201 2024-02-12T21:47:37.524579+00:00 19994330.287054233253 27869999.999974325299 262864330.287024855614 1 60352.908084873 2024-02-12T21:47:38.533033+00:00 19994330.287515889853 27869999.999994143844 262864330.287506341934 1 60352.908096368 2024-02-12T21:47:39.526204+00:00 19994330.287301745266 27870000.000039700419 262864330.287337750196 1 60352.908107905 2024-02-12T21:47:40.523001+00:00 19994330.287381738424 27870000.000062584877 262864330.287440627813 1 60352.908119515 2024-02-12T21:47:41.526052+00:00 19994330.287344723940 27869999.999976012856 262864330.287317037582 1 60352.908131157 2024-02-12T21:47:42.531916+00:00 19994330.287224818021 27870000.000030044466 262864330.287251174450 1 60352.908142863 2024-02-12T21:47:43.543329+00:00 19994330.287405382842 27870000.000024162233 262864330.287425845861 1 60352.908154227 2024-02-12T21:47:44.525251+00:00 19994330.287637449801 27870000.000006105751 262864330.287639856339 1 60352.908165840 2024-02-12T21:47:45.528545+00:00 19994330.287232011557 27869999.999974276870 262864330.287202596664 1 60352.908177354 2024-02-12T21:47:46.523401+00:00 19994330.287242908031 27869999.999977782369 262864330.287216991186 1 60352.908188935 2024-02-12T21:47:47.524015+00:00 19994330.287369851023 27869999.999957241118 262864330.287323385477 1 60352.908200555 2024-02-12T21:47:48.527951+00:00 19994330.287331253290 27869999.999978579581 262864330.287306129932 1 60352.908212152 2024-02-12T21:47:49.529983+00:00 19994330.287357293069 27869999.999953925610 262864330.287307530642 1 60352.908223722 2024-02-12T21:47:50.529607+00:00 19994330.287415467203 27870000.000023901463 262864330.287435680628 1 60352.908235252 2024-02-12T21:47:51.525766+00:00 19994330.287183713168 27870000.000073228031 262864330.287253230810 1 60352.908246929 2024-02-12T21:47:52.534684+00:00 19994330.287627454847 27870000.000024739653 262864330.287648499012 1 60352.908258442 2024-02-12T21:47:53.529363+00:00 19994330.287469651550 27870000.000023454428 262864330.287489414215 1 60352.908270024 2024-02-12T21:47:54.530100+00:00 19994330.287441633642 27870000.000034153461 262864330.287472099066 1 60352.908281676 2024-02-12T21:47:55.536777+00:00 19994330.287399001420 27870000.000012487173 262864330.287407785654 1 60352.908293146 2024-02-12T21:47:56.527779+00:00 19994330.287334922701 27869999.999979015440 262864330.287310242653 1 60352.908304880 2024-02-12T21:47:57.541642+00:00 19994330.287266258150 27869999.999968282878 262864330.287230849266 1 60352.908316332 2024-02-12T21:47:58.531087+00:00 19994330.287305723876 27869999.999928165227 262864330.287230193615 1 60352.908328129 2024-02-12T21:47:59.550296+00:00 19994330.287475839257 27869999.999978601933 262864330.287450730801 1 60352.908339449 2024-02-12T21:48:00.528425+00:00 19994330.287355277687 27870000.000027988106 262864330.287379562855 1 60352.908351059 2024-02-12T21:48:01.531486+00:00 19994330.287663031369 27870000.000018037856 262864330.287677377462 1 60352.908362524 2024-02-12T21:48:02.522074+00:00 19994330.287262491882 27870000.000079404563 262864330.287338197231 1 60352.908374137 2024-02-12T21:48:03.525463+00:00 19994330.287186831236 27870000.000008784235 262864330.287191927433 1 60352.908385731 2024-02-12T21:48:04.527188+00:00 19994330.287322353572 27870000.000048249960 262864330.287366896868 1 60352.908397362 2024-02-12T21:48:05.532060+00:00 19994330.287423811853 27870000.000035662204 262864330.287455797195 1 60352.908408905 2024-02-12T21:48:06.529408+00:00 19994330.287240933627 27870000.000023446977 262864330.287260681391 1 60352.908420488 2024-02-12T21:48:07.530202+00:00 19994330.287435848266 27869999.999976694584 262864330.287408858538 1 60352.908432032 2024-02-12T21:48:08.527512+00:00 19994330.287314128131 27869999.999929130077 262864330.287239551544 1 60352.908443617 2024-02-12T21:48:09.528529+00:00 19994330.287262432277 27869999.999960154295 262864330.287218898535 1 60352.908455125 2024-02-12T21:48:10.522822+00:00 19994330.287496138364 27869999.999962046742 262864330.287454485893 1 60352.908466852 2024-02-12T21:48:11.536038+00:00 19994330.287310924381 27870000.000019151717 262864330.287326395512 1 60352.908478295 2024-02-12T21:48:12.524674+00:00 19994330.287399165332 27869999.999956313521 262864330.287351787090 1 60352.908490142 2024-02-12T21:48:13.548311+00:00 19994330.287404693663 27869999.999984763563 262864330.287385761738 1 60352.908501446 2024-02-12T21:48:14.524929+00:00 19994330.287390030921 27869999.999988529831 262864330.287374854088 1 60352.908513013 2024-02-12T21:48:15.524357+00:00 19994330.287333462387 27870000.000045191497 262864330.287374943495 1 60352.908524643 2024-02-12T21:48:16.529158+00:00 19994330.287406299263 27870000.000001434237 262864330.287404030561 1 60352.908536136 2024-02-12T21:48:17.522148+00:00 19994330.287355467677 27869999.999958250672 262864330.287310004234 1 60352.908547706 2024-02-12T21:48:18.521787+00:00 19994330.287400931120 27869999.999965991825 262864330.287363231182 1 60352.908559301 2024-02-12T21:48:19.523619+00:00 19994330.287384714931 27869999.999975431710 262864330.287356466055 1 60352.908570911 2024-02-12T21:48:20.526711+00:00 19994330.287290647626 27869999.999918077141 262864330.287205040455 1 60352.908582444 2024-02-12T21:48:21.523163+00:00 19994330.287355650216 27869999.999978940934 262864330.287330895662 1 60352.908594042 2024-02-12T21:48:22.525214+00:00 19994330.287252660841 27870000.000011004508 262864330.287259966135 1 60352.908605632 2024-02-12T21:48:23.526621+00:00 19994330.287388339639 27870000.000013113022 262864330.287397742271 1 60352.908617303 2024-02-12T21:48:24.534979+00:00 19994330.287226591259 27870000.000030621886 262864330.287253528833 1 60352.908628982 2024-02-12T21:48:25.544045+00:00 19994330.287317406386 27870000.000000443310 262864330.287314146757 1 60352.908640386 2024-02-12T21:48:26.529318+00:00 19994330.287384677678 27870000.000016938895 262864330.287397921085 1 60352.908652077 2024-02-12T21:48:27.539494+00:00 19994330.287405986339 27870000.000033736229 262864330.287436038256 1 60352.908663878 2024-02-12T21:48:28.559077+00:00 19994330.287357013673 27870000.000000406057 262864330.287353724241 1 60352.908675028 2024-02-12T21:48:29.522401+00:00 19994330.287315640599 27869999.999990828335 262864330.287302762270 1 60352.908686699 2024-02-12T21:48:30.530841+00:00 19994330.287282183766 27869999.999991282821 262864330.287269771099 1 60352.908698310 2024-02-12T21:48:31.533970+00:00 19994330.287347406149 27869999.999966911972 262864330.287310630083 1 60352.908709802 2024-02-12T21:48:32.526901+00:00 19994330.287326235324 27870000.000003244728 262864330.287325799465 1 60352.908721480 2024-02-12T21:48:33.535815+00:00 19994330.287268139422 27870000.000004444271 262864330.287268877029 1 60352.908733025 2024-02-12T21:48:34.533344+00:00 19994330.287320002913 27870000.000020187348 262864330.287336468697 1 60352.908744594 2024-02-12T21:48:35.532893+00:00 19994330.287144184113 27870000.000031083822 262864330.287171572447 1 60352.908756149 2024-02-12T21:48:36.531316+00:00 19994330.287457115948 27870000.000009063631 262864330.287462472916 1 60352.908767667 2024-02-12T21:48:37.526452+00:00 19994330.287421558052 27870000.000052899122 262864330.287470757961 1 60352.908779300 2024-02-12T21:48:38.531535+00:00 19994330.287491545081 27870000.000034783036 262864330.287522614002 1 60352.908790881 2024-02-12T21:48:39.532099+00:00 19994330.287290547043 27869999.999989863485 262864330.287276715040 1 60352.908802442 2024-02-12T21:48:40.530968+00:00 19994330.287430185825 27870000.000008329749 262864330.287434846163 1 60352.908814101 2024-02-12T21:48:41.538299+00:00 19994330.287322018296 27869999.999923478812 262864330.287241786718 1 60352.908825617 2024-02-12T21:48:42.533330+00:00 19994330.287305086851 27870000.000014513731 262864330.287315905094 1 60352.908837299 2024-02-12T21:48:43.542650+00:00 19994330.287164248526 27869999.999945376068 262864330.287105917931 1 60352.908848735 2024-02-12T21:48:44.530697+00:00 19994330.287587106228 27869999.999977119267 262864330.287560522556 1 60352.908860399 2024-02-12T21:48:45.538470+00:00 19994330.287187561393 27870000.000031515956 262864330.287215411663 1 60352.908871942 2024-02-12T21:48:46.535819+00:00 19994330.287353347987 27870000.000026769936 262864330.287376403809 1 60352.908883382 2024-02-12T21:48:47.524181+00:00 19994330.287349641323 27870000.000053200871 262864330.287399142981 1 60352.908895024 2024-02-12T21:48:48.530061+00:00 19994330.287459813058 27870000.000031590462 262864330.287487715483 1 60352.908906589 2024-02-12T21:48:49.529277+00:00 19994330.287481378764 27869999.999972116202 262864330.287449777126 1 60352.908918208 2024-02-12T21:48:50.533127+00:00 19994330.287553433329 27870000.000001121312 262864330.287550866604 1 60352.908929731 2024-02-12T21:48:51.528783+00:00 19994330.287131961435 27869999.999992784113 262864330.287121057510 1 60352.908941393 2024-02-12T21:48:52.536365+00:00 19994330.287418283522 27869999.999989714473 262864330.287404298782 1 60352.908952908 2024-02-12T21:48:53.531206+00:00 19994330.287484053522 27870000.000002335757 262864330.287482678890 1 60352.908964438 2024-02-12T21:48:54.527450+00:00 19994330.287389829755 27870000.000008113682 262864330.287394225597 1 60352.908976099 2024-02-12T21:48:55.534927+00:00 19994330.287161350250 27870000.000010497868 262864330.287168145180 1 60352.908987608 2024-02-12T21:48:56.529306+00:00 19994330.287129297853 27870000.000054601580 262864330.287180185318 1 60352.908999126 2024-02-12T21:48:57.524491+00:00 19994330.287503991276 27870000.000044707209 262864330.287544995546 1 60352.909010894 2024-02-12T21:48:58.541218+00:00 19994330.287066690624 27869999.999982640147 262864330.287045657635 1 60352.909022381 2024-02-12T21:48:59.533690+00:00 19994330.287566944957 27870000.000033907592 262864330.287597179413 1 60352.909033937 2024-02-12T21:49:00.532186+00:00 19994330.287268903106 27870000.000007662922 262864330.287272870541 1 60352.909045696 2024-02-12T21:49:01.548131+00:00 19994330.287399739027 27869999.999933317304 262864330.287329345942 1 60352.909057000 2024-02-12T21:49:02.524777+00:00 19994330.287127502263 27869999.999960098416 262864330.287083894014 1 60352.909068532 2024-02-12T21:49:03.521167+00:00 19994330.287303790450 27869999.999911800027 262864330.287211894989 1 60352.909080117 2024-02-12T21:49:04.522159+00:00 19994330.287389099598 27870000.000009410083 262864330.287394821644 1 60352.909091687 2024-02-12T21:49:05.521763+00:00 19994330.287393160164 27869999.999987985939 262864330.287377446890 1 60352.909103271 2024-02-12T21:49:06.522572+00:00 19994330.287129774690 27869999.999990034848 262864330.287116110325 1 60352.909114878 2024-02-12T21:49:07.525450+00:00 19994330.287431474775 27870000.000022202730 262864330.287449985743 1 60352.909126415 2024-02-12T21:49:08.522247+00:00 19994330.287320297211 27870000.000043805689 262864330.287360399961 1 60352.909138046 2024-02-12T21:49:09.527179+00:00 19994330.287270650268 27869999.999969802797 262864330.287236750126 1 60352.909149589 2024-02-12T21:49:10.524539+00:00 19994330.287411030382 27870000.000038739294 262864330.287446081638 1 60352.909161116 2024-02-12T21:49:11.520467+00:00 19994330.287501402199 27870000.000000927597 262864330.287498623133 1 60352.909172744 2024-02-12T21:49:12.525089+00:00 19994330.287295058370 27869999.999914113432 262864330.287205457687 1 60352.909184386 2024-02-12T21:49:13.530997+00:00 19994330.287327658385 27869999.999959785491 262864330.287283748388 1 60352.909196001 2024-02-12T21:49:14.534452+00:00 19994330.287670388818 27869999.999938171357 262864330.287604868412 1 60352.909207450 2024-02-12T21:49:15.523645+00:00 19994330.286979779601 27869999.999981261790 262864330.286957323551 1 60352.909219195 2024-02-12T21:49:16.538477+00:00 19994330.287421360612 27869999.999972458929 262864330.287390112877 1 60352.909230651 2024-02-12T21:49:17.528225+00:00 19994330.287395387888 27870000.000010129064 262864330.287401825190 1 60352.909242288 2024-02-12T21:49:18.533653+00:00 19994330.287412911654 27869999.999993257225 262864330.287402480841 1 60352.909253817 2024-02-12T21:49:19.529764+00:00 19994330.287432394922 27870000.000010453165 262864330.287439167500 1 60352.909265352 2024-02-12T21:49:20.526452+00:00 19994330.287266019732 27870000.000063888729 262864330.287326216698 1 60352.909276941 2024-02-12T21:49:21.527687+00:00 19994330.287334732711 27869999.999978728592 262864330.287309765816 1 60352.909288547 2024-02-12T21:49:22.530481+00:00 19994330.287418749183 27869999.999989248812 262864330.287404298782 1 60352.909300149 2024-02-12T21:49:23.532906+00:00 19994330.287237625569 27869999.999959576875 262864330.287193506956 1 60352.909311668 2024-02-12T21:49:24.528132+00:00 19994330.287334855646 27869999.999984692782 262864330.287315845490 1 60352.909323258 2024-02-12T21:49:25.529489+00:00 19994330.287124238908 27869999.999941784889 262864330.287062346935 1 60352.909334814 2024-02-12T21:49:26.527891+00:00 19994330.287597551942 27869999.999924626201 262864330.287518501282 1 60352.909346473 2024-02-12T21:49:27.535303+00:00 19994330.287079140544 27869999.999994035810 262864330.287069499493 1 60352.909358034 2024-02-12T21:49:28.534132+00:00 19994330.287268597633 27869999.999968092889 262864330.287232995033 1 60352.909369607 2024-02-12T21:49:29.534092+00:00 19994330.287389934063 27870000.000028453767 262864330.287414699793 1 60352.909381125 2024-02-12T21:49:30.529161+00:00 19994330.287546090782 27870000.000073034316 262864330.287615448236 1 60352.909392674 2024-02-12T21:49:31.527053+00:00 19994330.287502344698 27870000.000048037618 262864330.287546694279 1 60352.909404385 2024-02-12T21:49:32.538839+00:00 19994330.287371881306 27870000.000010412186 262864330.287378579378 1 60352.909415940 2024-02-12T21:49:33.537218+00:00 19994330.287430439144 27870000.000016268343 262864330.287443011999 1 60352.909427382 2024-02-12T21:49:34.525818+00:00 19994330.287219066173 27869999.999950151891 262864330.287165522575 1 60352.909438996 2024-02-12T21:49:35.529254+00:00 19994330.287287417799 27869999.999970324337 262864330.287254035473 1 60352.909450610 2024-02-12T21:49:36.532666+00:00 19994330.287345968187 27869999.999912906438 262864330.287255197763 1 60352.909462182 2024-02-12T21:49:37.532552+00:00 19994330.287287294865 27869999.999975159764 262864330.287258744240 1 60352.909473642 2024-02-12T21:49:38.522703+00:00 19994330.287343267351 27869999.999957758933 262864330.287297338247 1 60352.909485321 2024-02-12T21:49:39.531767+00:00 19994330.287419609725 27870000.000020816922 262864330.287436723709 1 60352.909496846 2024-02-12T21:49:40.527478+00:00 19994330.287307467312 27870000.000026084483 262864330.287329852581 1 60352.909508386 2024-02-12T21:49:41.524509+00:00 19994330.287587888539 27870000.000023461878 262864330.287607640028 1 60352.909519983 2024-02-12T21:49:42.526579+00:00 19994330.287310078740 27870000.000032570213 262864330.287338972092 1 60352.909531582 2024-02-12T21:49:43.528707+00:00 19994330.287421312183 27870000.000061515719 262864330.287479132414 1 60352.909543121 2024-02-12T21:49:44.525647+00:00 19994330.287286087871 27869999.999993842095 262864330.287276208401 1 60352.909554825 2024-02-12T21:49:45.536846+00:00 19994330.287027642131 27869999.999924506992 262864330.286948442459 1 60352.909566386 2024-02-12T21:49:46.535735+00:00 19994330.287570524961 27869999.999990377575 262864330.287557214499 1 60352.909578005 2024-02-12T21:49:47.539660+00:00 19994330.287525229156 27869999.999975353479 262864330.287496894598 1 60352.909589490 2024-02-12T21:49:48.531975+00:00 19994330.287243660539 27869999.999998960644 262864330.287238925695 1 60352.909601022 2024-02-12T21:49:49.528322+00:00 19994330.287456680089 27869999.999962940812 262864330.287415921688 1 60352.909612611 2024-02-12T21:49:50.529588+00:00 19994330.287301220000 27870000.000004384667 262864330.287301898003 1 60352.909624221 2024-02-12T21:49:51.532680+00:00 19994330.287579551339 27870000.000063471496 262864330.287639319897 1 60352.909635760 2024-02-12T21:49:52.529663+00:00 19994330.287501141429 27870000.000037759542 262864330.287535190582 1 60352.909647400 2024-02-12T21:49:53.535309+00:00 19994330.287218756974 27869999.999997686595 262864330.287212729454 1 60352.909659039 2024-02-12T21:49:54.541014+00:00 19994330.287430763245 27870000.000013191253 262864330.287440270185 1 60352.909670486 2024-02-12T21:49:55.530018+00:00 19994330.287354048342 27870000.000007484108 262864330.287357836962 1 60352.909682176 2024-02-12T21:49:56.540016+00:00 19994330.287267241627 27869999.999994311482 262864330.287257850170 1 60352.909693629 2024-02-12T21:49:57.529540+00:00 19994330.287399478257 27869999.999962199479 262864330.287357985973 1 60352.909705258 2024-02-12T21:49:58.534318+00:00 19994330.287477742881 27870000.000045761466 262864330.287519812584 1 60352.909716692 2024-02-12T21:49:59.522173+00:00 19994330.287094891071 27869999.999883215874 262864330.286974400282 1 60352.909728335 2024-02-12T21:50:00.528167+00:00 19994330.287321798503 27869999.999931748956 262864330.287249863148 1 60352.909739876 2024-02-12T21:50:01.525297+00:00 19994330.287355717272 27870000.000050272793 262864330.287402302027 1 60352.909751674 2024-02-12T21:50:02.544669+00:00 19994330.287354908884 27870000.000056672841 262864330.287407904863 1 60352.909763097 2024-02-12T21:50:03.531577+00:00 19994330.287282314152 27870000.000018075109 262864330.287296682596 1 60352.909774667 2024-02-12T21:50:04.531206+00:00 19994330.287290558219 27870000.000037200749 262864330.287324070930 1 60352.909786352 2024-02-12T21:50:05.540817+00:00 19994330.287440288812 27870000.000027265400 262864330.287463873625 1 60352.909797769 2024-02-12T21:50:06.527228+00:00 19994330.287456404418 27869999.999996609986 262864330.287449300289 1 60352.909809295 2024-02-12T21:50:07.523114+00:00 19994330.287093464285 27869999.999994054437 262864330.287083804607 1 60352.909820917 2024-02-12T21:50:08.527219+00:00 19994330.287431512028 27869999.999947607517 262864330.287375420332 1 60352.909832490 2024-02-12T21:50:09.527156+00:00 19994330.287383761257 27869999.999958414584 262864330.287338495255 1 60352.909844085 2024-02-12T21:50:10.528922+00:00 19994330.287391480058 27869999.999932512641 262864330.287320315838 1 60352.909855664 2024-02-12T21:50:11.529399+00:00 19994330.287430904806 27869999.999977003783 262864330.287404209375 1 60352.909867223 2024-02-12T21:50:12.528059+00:00 19994330.287204395980 27869999.999964084476 262864330.287164777517 1 60352.909878771 2024-02-12T21:50:13.525796+00:00 19994330.287402369082 27870000.000074401498 262864330.287473052740 1 60352.909890329 2024-02-12T21:50:14.524411+00:00 19994330.287225022912 27870000.000027813017 262864330.287249147892 1 60352.909901910 2024-02-12T21:50:15.525044+00:00 19994330.287413410842 27870000.000017359853 262864330.287427067757 1 60352.909913466 2024-02-12T21:50:16.523458+00:00 19994330.287425182760 27870000.000028152019 262864330.287449657917 1 60352.909925031 2024-02-12T21:50:17.522666+00:00 19994330.287152584642 27869999.999990608543 262864330.287139505148 1 60352.909936599 2024-02-12T21:50:18.522093+00:00 19994330.287501364946 27869999.999948840588 262864330.287446498871 1 60352.909948179 2024-02-12T21:50:19.522718+00:00 19994330.287274934351 27869999.999953582883 262864330.287224799395 1 60352.909959776 2024-02-12T21:50:20.524690+00:00 19994330.287216547877 27869999.999924119562 262864330.287136971951 1 60352.909971319 2024-02-12T21:50:21.521972+00:00 19994330.287373319268 27869999.999930642545 262864330.287300288677 1 60352.909982990 2024-02-12T21:50:22.530368+00:00 19994330.287297133356 27869999.999962858856 262864330.287256300449 1 60352.909994551 2024-02-12T21:50:23.529244+00:00 19994330.287399169058 27870000.000008493662 262864330.287403970957 1 60352.910006178 2024-02-12T21:50:24.533754+00:00 19994330.287302121520 27870000.000061154366 262864330.287359595299 1 60352.910017702 2024-02-12T21:50:25.529473+00:00 19994330.287245474756 27869999.999997451901 262864330.287239223719 1 60352.910029261 2024-02-12T21:50:26.528198+00:00 19994330.287502925843 27870000.000100072473 262864330.287599295378 1 60352.910040850 2024-02-12T21:50:27.529435+00:00 19994330.287427619100 27870000.000016946346 262864330.287440896034 1 60352.910052394 2024-02-12T21:50:28.526897+00:00 19994330.287221904844 27870000.000017240644 262864330.287235438824 1 60352.910064031 2024-02-12T21:50:29.532335+00:00 19994330.287497952580 27869999.999978490174 262864330.287472724915 1 60352.910075624 2024-02-12T21:50:30.533863+00:00 19994330.287039931864 27869999.999990981072 262864330.287027209997 1 60352.910087100 2024-02-12T21:50:31.525423+00:00 19994330.287478927523 27869999.999963633716 262864330.287438869476 1 60352.910098732 2024-02-12T21:50:32.530477+00:00 19994330.287464261055 27870000.000009413809 262864330.287469983101 1 60352.910110280 2024-02-12T21:50:33.528211+00:00 19994330.287411220372 27869999.999964222312 262864330.287371754646 1 60352.910121782 2024-02-12T21:50:34.521937+00:00 19994330.287173569202 27870000.000033542514 262864330.287203431129 1 60352.910133461 2024-02-12T21:50:35.530975+00:00 19994330.287397831678 27870000.000005010515 262864330.287399142981 1 60352.910144959 2024-02-12T21:50:36.524474+00:00 19994330.287313640118 27870000.000041253865 262864330.287351191044 1 60352.910156708 2024-02-12T21:50:37.539540+00:00 19994330.287315655500 27870000.000036440790 262864330.287348419428 1 60352.910168197 2024-02-12T21:50:38.532210+00:00 19994330.287200726569 27870000.000043630600 262864330.287240654230 1 60352.910179698 2024-02-12T21:50:39.525950+00:00 19994330.287513758987 27869999.999975156039 262864330.287485212088 1 60352.910191333 2024-02-12T21:50:40.531219+00:00 19994330.287196651101 27869999.999912410975 262864330.287105381489 1 60352.910202927 2024-02-12T21:50:41.532916+00:00 19994330.287248205394 27869999.999969772995 262864330.287214279175 1 60352.910214473 2024-02-12T21:50:42.530455+00:00 19994330.287377681583 27869999.999923456460 262864330.287297457457 1 60352.910226066 2024-02-12T21:50:43.532050+00:00 19994330.287122782320 27870000.000016659498 262864330.287135750055 1 60352.910237599 2024-02-12T21:50:44.528538+00:00 19994330.287366118282 27870000.000021416694 262864330.287383854389 1 60352.910249463 2024-02-12T21:50:45.553650+00:00 19994330.287402085960 27870000.000029809773 262864330.287428200245 1 60352.910260732 2024-02-12T21:50:46.527256+00:00 19994330.287721820176 27870000.000028550625 262864330.287746667862 1 60352.910272354 2024-02-12T21:50:47.531404+00:00 19994330.287192542106 27870000.000086925924 262864330.287275791168 1 60352.910284023 2024-02-12T21:50:48.539612+00:00 19994330.287560064346 27869999.999988306314 262864330.287544697523 1 60352.910295559 2024-02-12T21:50:49.536321+00:00 19994330.287290077657 27869999.999973218888 262864330.287259578705 1 60352.910307149 2024-02-12T21:50:50.537668+00:00 19994330.287295177579 27869999.999978981912 262864330.287270486355 1 60352.910318607 2024-02-12T21:50:51.527674+00:00 19994330.287411857396 27870000.000004928559 262864330.287413090467 1 60352.910330141 2024-02-12T21:50:52.524198+00:00 19994330.287373024970 27869999.999984037131 262864330.287353366613 1 60352.910341773 2024-02-12T21:50:53.529158+00:00 19994330.287319410592 27869999.999998852611 262864330.287314593792 1 60352.910353342 2024-02-12T21:50:54.528731+00:00 19994330.287450525910 27870000.000002689660 262864330.287449508905 1 60352.910364881 2024-02-12T21:50:55.525682+00:00 19994330.287185009569 27870000.000011049211 262864330.287192374468 1 60352.910376503 2024-02-12T21:50:56.529828+00:00 19994330.287496197969 27870000.000046499074 262864330.287539005280 1 60352.910388042 2024-02-12T21:50:57.526836+00:00 19994330.287354204804 27870000.000027440488 262864330.287377953529 1 60352.910399674 2024-02-12T21:50:58.531884+00:00 19994330.287501800805 27870000.000087950379 262864330.287586063147 1 60352.910411226 2024-02-12T21:50:59.529887+00:00 19994330.287195816636 27870000.000016283244 262864330.287208378315 1 60352.910422862 2024-02-12T21:51:00.535227+00:00 19994330.287204075605 27869999.999974325299 262864330.287174701691 1 60352.910434320 2024-02-12T21:51:01.525236+00:00 19994330.287483133376 27869999.999975055456 262864330.287454485893 1 60352.910445896 2024-02-12T21:51:02.525437+00:00 19994330.287251152098 27869999.999997533858 262864330.287244975567 1 60352.910457458 2024-02-12T21:51:03.524421+00:00 19994330.287264805287 27869999.999934915453 262864330.287196010351 1 60352.910469008 2024-02-12T21:51:04.522304+00:00 19994330.287702940404 27869999.999915175140 262864330.287614434958 1 60352.910480602 2024-02-12T21:51:05.524027+00:00 19994330.287228114903 27869999.999962437898 262864330.287186861038 1 60352.910492157 2024-02-12T21:51:06.522324+00:00 19994330.287618048489 27870000.000015929341 262864330.287630259991 1 60352.910503751 2024-02-12T21:51:07.524056+00:00 19994330.287173304707 27870000.000030796975 262864330.287200391293 1 60352.910515303 2024-02-12T21:51:08.522212+00:00 19994330.287562329322 27870000.000048778951 262864330.287607431412 1 60352.910526888 2024-02-12T21:51:09.523128+00:00 19994330.287314131856 27870000.000076346099 262864330.287386775017 1 60352.910538507 2024-02-12T21:51:10.526993+00:00 19994330.287298612297 27869999.999986600131 262864330.287281513214 1 60352.910550021 2024-02-12T21:51:11.521801+00:00 19994330.287527360022 27870000.000068537891 262864330.287592202425 1 60352.910561841 2024-02-12T21:51:12.543055+00:00 19994330.287319466472 27869999.999966174364 262864330.287281930447 1 60352.910573271 2024-02-12T21:51:13.530608+00:00 19994330.287253092974 27869999.999957017601 262864330.287206411362 1 60352.910584884 2024-02-12T21:51:14.533996+00:00 19994330.287507154047 27869999.999943323433 262864330.287446767092 1 60352.910596539 2024-02-12T21:51:15.541015+00:00 19994330.287429936230 27869999.999945927411 262864330.287372171879 1 60352.910608120 2024-02-12T21:51:16.541560+00:00 19994330.287447586656 27869999.999977748841 262864330.287421643734 1 60352.910619539 2024-02-12T21:51:17.528199+00:00 19994330.287472989410 27869999.999998234212 262864330.287467539310 1 60352.910631157 2024-02-12T21:51:18.531971+00:00 19994330.287243183702 27870000.000019993633 262864330.287259489298 1 60352.910642685 2024-02-12T21:51:19.527979+00:00 19994330.287310607731 27870000.000032104552 262864330.287339001894 1 60352.910654281 2024-02-12T21:51:20.529868+00:00 19994330.287348285317 27870000.000022877008 262864330.287367463112 1 60352.910665776 2024-02-12T21:51:21.523070+00:00 19994330.287492737174 27870000.000084236264 262864330.287573277950 1 60352.910677423 2024-02-12T21:51:22.529321+00:00 19994330.287179574370 27869999.999996233732 262864330.287172138691 1 60352.910689026 2024-02-12T21:51:23.531821+00:00 19994330.287515494972 27869999.999968525022 262864330.287480324507 1 60352.910700583 2024-02-12T21:51:24.530391+00:00 19994330.287259206176 27869999.999991744757 262864330.287247240543 1 60352.910712230 2024-02-12T21:51:25.536688+00:00 19994330.287329494953 27869999.999904926866 262864330.287230730057 1 60352.910723786 2024-02-12T21:51:26.535145+00:00 19994330.287311039865 27869999.999934665859 262864330.287242025137 1 60352.910735334 2024-02-12T21:51:27.532884+00:00 19994330.287485275418 27869999.999997433275 262864330.287479013205 1 60352.910746816 2024-02-12T21:51:28.524872+00:00 19994330.287376411259 27870000.000007044524 262864330.287379741669 1 60352.910758532 2024-02-12T21:51:29.537169+00:00 19994330.287274550647 27870000.000038828701 262864330.287309676409 1 60352.910770007 2024-02-12T21:51:30.528633+00:00 19994330.287371240556 27870000.000033255666 262864330.287400811911 1 60352.910781651 2024-02-12T21:51:31.534630+00:00 19994330.287154234946 27870000.000010263175 262864330.287160784006 1 60352.910793228 2024-02-12T21:51:32.534896+00:00 19994330.287550989538 27870000.000029683113 262864330.287576973438 1 60352.910804856 2024-02-12T21:51:33.539527+00:00 19994330.287488318980 27869999.999977815896 262864330.287462443113 1 60352.910816531 2024-02-12T21:51:34.548279+00:00 19994330.287259440869 27869999.999968994409 262864330.287224739790 1 60352.910827883 2024-02-12T21:51:35.529063+00:00 19994330.287366874516 27869999.999962568283 262864330.287325739861 1 60352.910839486 2024-02-12T21:51:36.531565+00:00 19994330.287190612406 27869999.999962620437 262864330.287149548531 1 60352.910851237 2024-02-12T21:51:37.546888+00:00 19994330.287346720695 27869999.999962810427 262864330.287305831909 1 60352.910862716 2024-02-12T21:51:38.538671+00:00 19994330.287342075258 27870000.000037577003 262864330.287375956774 1 60352.910874382 2024-02-12T21:51:39.546607+00:00 19994330.287276737392 27869999.999962534755 262864330.287235587835 1 60352.910885804 2024-02-12T21:51:40.533478+00:00 19994330.287411522120 27870000.000046763569 262864330.287454575300 1 60352.910897298 2024-02-12T21:51:41.526525+00:00 19994330.287440184504 27870000.000036284328 262864330.287472784519 1 60352.910908850 2024-02-12T21:51:42.524637+00:00 19994330.287176195532 27870000.000020641834 262864330.287193149328 1 60352.910920616 2024-02-12T21:51:43.541259+00:00 19994330.287491146475 27870000.000059992075 262864330.287547439337 1 60352.910932063 2024-02-12T21:51:44.530220+00:00 19994330.287448842078 27869999.999997675419 262864330.287442833185 1 60352.910943633 2024-02-12T21:51:45.529932+00:00 19994330.287438422441 27869999.999988179654 262864330.287422895432 1 60352.910955136 2024-02-12T21:51:46.523755+00:00 19994330.287448178977 27869999.999959982932 262864330.287404447794 1 60352.910966714 2024-02-12T21:51:47.524068+00:00 19994330.287090316415 27869999.999981876463 262864330.287068486214 1 60352.910978428 2024-02-12T21:51:48.536188+00:00 19994330.287409365177 27869999.999945055693 262864330.287350714207 1 60352.910989888 2024-02-12T21:51:49.526332+00:00 19994330.287323307246 27869999.999968308955 262864330.287287920713 1 60352.911001408 2024-02-12T21:51:50.521611+00:00 19994330.287439454347 27870000.000015597790 262864330.287451356649 1 60352.911013036 2024-02-12T21:51:51.526296+00:00 19994330.287338104099 27870000.000042594969 262864330.287376999855 1 60352.911024557 2024-02-12T21:51:52.521761+00:00 19994330.287352103740 27870000.000018700957 262864330.287367135286 1 60352.911036248 2024-02-12T21:51:53.531813+00:00 19994330.287293389440 27870000.000047978014 262864330.287337660789 1 60352.911047725 2024-02-12T21:51:54.523433+00:00 19994330.287215609103 27870000.000001307577 262864330.287213236094 1 60352.911059426 2024-02-12T21:51:55.534367+00:00 19994330.287417467684 27869999.999968841672 262864330.287382602692 1 60352.911070968 2024-02-12T21:51:56.531621+00:00 19994330.287336595356 27870000.000010665506 262864330.287343561649 1 60352.911082465 2024-02-12T21:51:57.524956+00:00 19994330.287366475910 27869999.999960336834 262864330.287323117256 1 60352.911094082 2024-02-12T21:51:58.528697+00:00 19994330.287400037050 27869999.999942697585 262864330.287339031696 1 60352.911105791 2024-02-12T21:51:59.540373+00:00 19994330.287279762328 27869999.999982558191 262864330.287258625031 1 60352.911117319 2024-02-12T21:52:00.536331+00:00 19994330.287435837090 27869999.999989550561 262864330.287421673536 1 60352.911129012 2024-02-12T21:52:01.546662+00:00 19994330.287403125316 27870000.000025007874 262864330.287424445152 1 60352.911140477 2024-02-12T21:52:02.537209+00:00 19994330.287225048989 27870000.000063922256 262864330.287285268307 1 60352.911151969 2024-02-12T21:52:03.530122+00:00 19994330.287390600890 27870000.000032603741 262864330.287419497967 1 60352.911163542 2024-02-12T21:52:04.530076+00:00 19994330.287385568023 27870000.000008512288 262864330.287390410900 1 60352.911175065 2024-02-12T21:52:05.525634+00:00 19994330.287483450025 27869999.999997667968 262864330.287477433681 1 60352.911186723 2024-02-12T21:52:06.532835+00:00 19994330.287243768573 27869999.999973364174 262864330.287213444710 1 60352.911198195 2024-02-12T21:52:07.524051+00:00 19994330.287310626358 27870000.000003911555 262864330.287310838699 1 60352.911209763 2024-02-12T21:52:08.523569+00:00 19994330.287243518978 27869999.999946545810 262864330.287186354399 1 60352.911221356 2024-02-12T21:52:09.525169+00:00 19994330.287513699383 27869999.999965254217 262864330.287475258112 1 60352.911232906 2024-02-12T21:52:10.523090+00:00 19994330.287425044924 27870000.000024493784 262864330.287445843220 1 60352.911244490 2024-02-12T21:52:11.523921+00:00 19994330.287349779159 27869999.999983597547 262864330.287329703569 1 60352.911256165 2024-02-12T21:52:12.532640+00:00 19994330.287638563663 27869999.999965455383 262864330.287600338459 1 60352.911267646 2024-02-12T21:52:13.524575+00:00 19994330.287380982190 27870000.000033598393 262864330.287410885096 1 60352.911279188 2024-02-12T21:52:14.521785+00:00 19994330.287464231253 27870000.000033728778 262864330.287494271994 1 60352.911290814 2024-02-12T21:52:15.526305+00:00 19994330.287451572716 27870000.000009644777 262864330.287457525730 1 60352.911302380 2024-02-12T21:52:16.525666+00:00 19994330.287391804159 27869999.999991625547 262864330.287379741669 1 60352.911313904 2024-02-12T21:52:17.521364+00:00 19994330.287290185690 27870000.000020243227 262864330.287306725979 1 60352.911325474 2024-02-12T21:52:18.520972+00:00 19994330.287298623472 27869999.999971237034 262864330.287266165018 1 60352.911337064 2024-02-12T21:52:19.522331+00:00 19994330.287489037961 27870000.000006239861 262864330.287491559982 1 60352.911348678 2024-02-12T21:52:20.525765+00:00 19994330.287366662174 27869999.999953832477 262864330.287316799164 1 60352.911360202 2024-02-12T21:52:21.521440+00:00 19994330.287356764078 27869999.999968245625 262864330.287321299314 1 60352.911371848 2024-02-12T21:52:22.527672+00:00 19994330.287337999791 27870000.000032577664 262864330.287366867065 1 60352.911383395 2024-02-12T21:52:23.525296+00:00 19994330.287500366569 27869999.999987401068 262864330.287484049797 1 60352.911394996 2024-02-12T21:52:24.527634+00:00 19994330.287315409631 27870000.000039476901 262864330.287351191044 1 60352.911406630 2024-02-12T21:52:25.532813+00:00 19994330.287330701947 27870000.000044520944 262864330.287371516228 1 60352.911418208 2024-02-12T21:52:26.533175+00:00 19994330.287319295108 27870000.000013433397 262864330.287329047918 1 60352.911429707 2024-02-12T21:52:27.526726+00:00 19994330.287312518805 27869999.999964825809 262864330.287273645401 1 60352.911441374 2024-02-12T21:52:28.534737+00:00 19994330.287485864013 27870000.000002644956 262864330.287484824657 1 60352.911452856 2024-02-12T21:52:29.526786+00:00 19994330.287050727755 27869999.999933343381 262864330.286980360746 1 60352.911464507 2024-02-12T21:52:30.533436+00:00 19994330.287455584854 27869999.999976530671 262864330.287428408861 1 60352.911476128 2024-02-12T21:52:31.537460+00:00 19994330.287360154092 27869999.999989196658 262864330.287345677614 1 60352.911487684 2024-02-12T21:52:32.535847+00:00 19994330.287352807820 27870000.000017274171 262864330.287366390228 1 60352.911499195 2024-02-12T21:52:33.530451+00:00 19994330.287397656590 27869999.999996297061 262864330.287390261889 1 60352.911510768 2024-02-12T21:52:34.530363+00:00 19994330.287363156676 27870000.000055611134 262864330.287415087223 1 60352.911522360 2024-02-12T21:52:35.531869+00:00 19994330.287400107831 27870000.000084288418 262864330.287480682135 1 60352.911533910 2024-02-12T21:52:36.529838+00:00 19994330.287338431925 27870000.000046018511 262864330.287380754948 1 60352.911545619 2024-02-12T21:52:37.541472+00:00 19994330.287364423275 27869999.999986730516 262864330.287347465754 1 60352.911557060 2024-02-12T21:52:38.530015+00:00 19994330.287399627268 27870000.000037249178 262864330.287433177233 1 60352.911568832 2024-02-12T21:52:39.547076+00:00 19994330.287265878171 27869999.999944031239 262864330.287206202745 1 60352.911580224 2024-02-12T21:52:40.531328+00:00 19994330.287315804511 27869999.999974355102 262864330.287286490202 1 60352.911591810 2024-02-12T21:52:41.532370+00:00 19994330.287361584604 27869999.999949481338 262864330.287307381630 1 60352.911603382 2024-02-12T21:52:42.532218+00:00 19994330.287383198738 27870000.000033829361 262864330.287413328886 1 60352.911614967 2024-02-12T21:52:43.533090+00:00 19994330.287420507520 27870000.000039376318 262864330.287456184626 1 60352.911626610 2024-02-12T21:52:44.539047+00:00 19994330.287183620036 27869999.999973453581 262864330.287153363228 1 60352.911638036 2024-02-12T21:52:45.526290+00:00 19994330.287584524602 27870000.000050198287 262864330.287631005049 1 60352.911649620 2024-02-12T21:52:46.527166+00:00 19994330.287483416498 27870000.000023778528 262864330.287503510714 1 60352.911661174 2024-02-12T21:52:47.525397+00:00 19994330.287359517068 27870000.000050976872 262864330.287406772375 1 60352.911672832 2024-02-12T21:52:48.532692+00:00 19994330.287329137325 27870000.000005833805 262864330.287331283092 1 60352.911684495 2024-02-12T21:52:49.540354+00:00 19994330.287294786423 27869999.999963223934 262864330.287254303694 1 60352.911695991 2024-02-12T21:52:50.533636+00:00 19994330.287213664502 27869999.999990858138 262864330.287200808525 1 60352.911707458 2024-02-12T21:52:51.524391+00:00 19994330.287594877183 27869999.999985776842 262864330.287576973438 1 60352.911719127 2024-02-12T21:52:52.532583+00:00 19994330.287525750697 27870000.000005990267 262864330.287528038025 1 60352.911730829 2024-02-12T21:52:53.543598+00:00 19994330.287114705890 27869999.999994136393 262864330.287105143070 1 60352.911742193 2024-02-12T21:52:54.525429+00:00 19994330.287367712706 27869999.999973528087 262864330.287337541580 1 60352.911753809 2024-02-12T21:52:55.529125+00:00 19994330.287186656147 27870000.000065255910 262864330.287248224020 1 60352.911765409 2024-02-12T21:52:56.531318+00:00 19994330.287419963628 27870000.000022560358 262864330.287438839674 1 60352.911777035 2024-02-12T21:52:57.535823+00:00 19994330.287412319332 27870000.000053208321 262864330.287461817265 1 60352.911788495 2024-02-12T21:52:58.525986+00:00 19994330.287329550833 27870000.000054940581 262864330.287380814552 1 60352.911800100 2024-02-12T21:52:59.528626+00:00 19994330.287568602711 27869999.999967366457 262864330.287532269955 1 60352.911811645 2024-02-12T21:53:00.526130+00:00 19994330.287165954709 27869999.999994367361 262864330.287156641483 1 60352.911823331 2024-02-12T21:53:01.535790+00:00 19994330.287549898028 27869999.999992717057 262864330.287538945675 1 60352.911834783 2024-02-12T21:53:02.525299+00:00 19994330.287256501615 27869999.999949950725 262864330.287202775478 1 60352.911846325 2024-02-12T21:53:03.522493+00:00 19994330.287255011499 27869999.999969322234 262864330.287220656872 1 60352.911857958 2024-02-12T21:53:04.527580+00:00 19994330.287393394858 27870000.000002630055 262864330.287392318249 1 60352.911869472 2024-02-12T21:53:05.522387+00:00 19994330.287473496050 27869999.999935515225 262864330.287405312061 1 60352.911881056 2024-02-12T21:53:06.523260+00:00 19994330.287554867566 27870000.000030133873 262864330.287581294775 1 60352.911892631 2024-02-12T21:53:07.523284+00:00 19994330.287337295711 27870000.000041838735 262864330.287375450134 1 60352.911904223 2024-02-12T21:53:08.524879+00:00 19994330.287507969886 27870000.000037353486 262864330.287541627884 1 60352.911915781 2024-02-12T21:53:09.523513+00:00 19994330.287345070392 27870000.000023275614 262864330.287364661694 1 60352.911927322 2024-02-12T21:53:10.520633+00:00 19994330.287219084799 27870000.000016473234 262864330.287231862545 1 60352.911938933 2024-02-12T21:53:11.523824+00:00 19994330.287534113973 27870000.000020001084 262864330.287550419569 1 60352.911950564 2024-02-12T21:53:12.528680+00:00 19994330.287215404212 27869999.999961078167 262864330.287172794342 1 60352.911962093 2024-02-12T21:53:13.524857+00:00 19994330.287318889052 27869999.999994434416 262864330.287309616804 1 60352.911973749 2024-02-12T21:53:14.531914+00:00 19994330.287439841777 27869999.999962419271 262864330.287398576736 1 60352.911985365 2024-02-12T21:53:15.535507+00:00 19994330.287362858653 27869999.999997559935 262864330.287356734276 1 60352.911997035 2024-02-12T21:53:16.543838+00:00 19994330.287191871554 27869999.999988745898 262864330.287176907063 1 60352.912008439 2024-02-12T21:53:17.529139+00:00 19994330.287605121732 27870000.000021569431 262864330.287622988224 1 60352.912020069 2024-02-12T21:53:18.533941+00:00 19994330.287262737751 27870000.000011362135 262864330.287270396948 1 60352.912031670 2024-02-12T21:53:19.536276+00:00 19994330.287375479937 27869999.999981448054 262864330.287353247404 1 60352.912043157 2024-02-12T21:53:20.528724+00:00 19994330.287252742797 27870000.000018607825 262864330.287267655134 1 60352.912054772 2024-02-12T21:53:21.532329+00:00 19994330.287480071187 27869999.999983478338 262864330.287459850311 1 60352.912066304 2024-02-12T21:53:22.528678+00:00 19994330.287263229489 27870000.000021696091 262864330.287281215191 1 60352.912077842 2024-02-12T21:53:23.525555+00:00 19994330.287166628987 27869999.999956756830 262864330.287119686604 1 60352.912089431 2024-02-12T21:53:24.526832+00:00 19994330.287482436746 27869999.999953169376 262864330.287431925535 1 60352.912101041 2024-02-12T21:53:25.529946+00:00 19994330.287229921669 27869999.999996379018 262864330.287222594023 1 60352.912112605 2024-02-12T21:53:26.529034+00:00 19994330.287503298372 27870000.000032242388 262864330.287531852722 1 60352.912124316 2024-02-12T21:53:27.540904+00:00 19994330.287298832089 27870000.000018242747 262864330.287313371897 1 60352.912135887 2024-02-12T21:53:28.540635+00:00 19994330.287666592747 27870000.000006936491 262864330.287669837475 1 60352.912147333 2024-02-12T21:53:29.529597+00:00 19994330.287405829877 27870000.000058170408 262864330.287460297346 1 60352.912158946 2024-02-12T21:53:30.532948+00:00 19994330.287174198776 27869999.999962978065 262864330.287133485079 1 60352.912170494 2024-02-12T21:53:31.530706+00:00 19994330.287353217602 27870000.000044129789 262864330.287393659353 1 60352.912182098 2024-02-12T21:53:32.533241+00:00 19994330.287164922804 27869999.999994140118 262864330.287155359983 1 60352.912193635 2024-02-12T21:53:33.530129+00:00 19994330.287374153733 27869999.999990887940 262864330.287361323833 1 60352.912205263 2024-02-12T21:53:34.534717+00:00 19994330.287226486951 27869999.999950475991 262864330.287173271179 1 60352.912216835 2024-02-12T21:53:35.534517+00:00 19994330.287562940270 27869999.999940790236 262864330.287500023842 1 60352.912228408 2024-02-12T21:53:36.534457+00:00 19994330.287339530885 27869999.999942660332 262864330.287278503180 1 60352.912239880 2024-02-12T21:53:37.525667+00:00 19994330.287592437118 27870000.000003114343 262864330.287591844797 1 60352.912251692 2024-02-12T21:53:38.546236+00:00 19994330.287411794066 27869999.999967377633 262864330.287375450134 1 60352.912263114 2024-02-12T21:53:39.533028+00:00 19994330.287373658270 27870000.000016901642 262864330.287386864424 1 60352.912274686 2024-02-12T21:53:40.532858+00:00 19994330.287291519344 27870000.000053066760 262864330.287340909243 1 60352.912286204 2024-02-12T21:53:41.527996+00:00 19994330.287383947521 27870000.000040028244 262864330.287420272827 1 60352.912297908 2024-02-12T21:53:42.539230+00:00 19994330.287218358368 27870000.000026483089 262864330.287241160870 1 60352.912309600 2024-02-12T21:53:43.549433+00:00 19994330.287449225783 27870000.000035326928 262864330.287480831146 1 60352.912320932 2024-02-12T21:53:44.528558+00:00 19994330.287233926356 27869999.999979343265 262864330.287209570408 1 60352.912332594 2024-02-12T21:53:45.536149+00:00 19994330.287507019937 27869999.999997768551 262864330.287501096725 1 60352.912344057 2024-02-12T21:53:46.526557+00:00 19994330.287251461297 27869999.999906182289 262864330.287153959274 1 60352.912355650 2024-02-12T21:53:47.528165+00:00 19994330.287401769310 27869999.999985061586 262864330.287383139133 1 60352.912367185 2024-02-12T21:53:48.524735+00:00 19994330.287085451186 27870000.000042308122 262864330.287124067545 1 60352.912378835 2024-02-12T21:53:49.531347+00:00 19994330.287436533719 27870000.000019386411 262864330.287452220917 1 60352.912390403 2024-02-12T21:53:50.530855+00:00 19994330.287186473608 27870000.000013597310 262864330.287196367979 1 60352.912401895 2024-02-12T21:53:51.523685+00:00 19994330.287540514022 27870000.000105049461 262864330.287641882896 1 60352.912413632 2024-02-12T21:53:52.537784+00:00 19994330.287335615605 27870000.000026665628 262864330.287358582020 1 60352.912425078 2024-02-12T21:53:53.526723+00:00 19994330.287211749703 27870000.000001545995 262864330.287209600210 1 60352.912436775 2024-02-12T21:53:54.537403+00:00 19994330.287571970373 27870000.000002671033 262864330.287570953369 1 60352.912448355 2024-02-12T21:53:55.537878+00:00 19994330.287340242416 27869999.999988291413 262864330.287324845791 1 60352.912459802 2024-02-12T21:53:56.526869+00:00 19994330.287291601300 27869999.999952644110 262864330.287240564823 1 60352.912471501 2024-02-12T21:53:57.537720+00:00 19994330.287430122495 27869999.999954946339 262864330.287381350994 1 60352.912482975 2024-02-12T21:53:58.529013+00:00 19994330.287409968674 27869999.999949675053 262864330.287355929613 1 60352.912494563 2024-02-12T21:53:59.530200+00:00 19994330.287332501262 27869999.999992717057 262864330.287321537733 1 60352.912506171 2024-02-12T21:54:00.533179+00:00 19994330.287512071431 27870000.000039268285 262864330.287547647953 1 60352.912517890 2024-02-12T21:54:01.545741+00:00 19994330.287235241383 27869999.999998867512 262864330.287230402231 1 60352.912529238 2024-02-12T21:54:02.526187+00:00 19994330.287339709699 27870000.000037528574 262864330.287373542786 1 60352.912540830 2024-02-12T21:54:03.527734+00:00 19994330.287406899035 27870000.000018540770 262864330.287421733141 1 60352.912552476 2024-02-12T21:54:04.533903+00:00 19994330.287192728370 27870000.000024624169 262864330.287213653326 1 60352.912563956 2024-02-12T21:54:05.525842+00:00 19994330.287411421537 27870000.000003315508 262864330.287411034107 1 60352.912575604 2024-02-12T21:54:06.532219+00:00 19994330.287491682917 27870000.000009298325 262864330.287497282028 1 60352.912587096 2024-02-12T21:54:07.525064+00:00 19994330.287123195827 27869999.999947428703 262864330.287066936493 1 60352.912598663 2024-02-12T21:54:08.524504+00:00 19994330.287505250424 27869999.999993667006 262864330.287495225668 1 60352.912610249 2024-02-12T21:54:09.525516+00:00 19994330.287435542792 27870000.000015139580 262864330.287446975708 1 60352.912621893 2024-02-12T21:54:10.531569+00:00 19994330.287346653640 27869999.999959703535 262864330.287302672863 1 60352.912633389 2024-02-12T21:54:11.524807+00:00 19994330.287354879081 27870000.000005543232 262864330.287356734276 1 60352.912644994 2024-02-12T21:54:12.527481+00:00 19994330.287320189178 27870000.000009987503 262864330.287326484919 1 60352.912656616 2024-02-12T21:54:13.531661+00:00 19994330.287558861077 27870000.000031311065 262864330.287586480379 1 60352.912668074 2024-02-12T21:54:14.521601+00:00 19994330.287504129112 27870000.000036582351 262864330.287537038326 1 60352.912679674 2024-02-12T21:54:15.523862+00:00 19994330.287228602916 27870000.000063814223 262864330.287288725376 1 60352.912691252 2024-02-12T21:54:16.524213+00:00 19994330.287394165993 27869999.999994862825 262864330.287385344505 1 60352.912702804 2024-02-12T21:54:17.522287+00:00 19994330.287399355322 27870000.000010620803 262864330.287406265736 1 60352.912714373 2024-02-12T21:54:18.521868+00:00 19994330.287149325013 27869999.999953683466 262864330.287099301815 1 60352.912725993 2024-02-12T21:54:19.525811+00:00 19994330.287551056594 27869999.999993950129 262864330.287541300058 1 60352.912737550 2024-02-12T21:54:20.524349+00:00 19994330.287155598402 27869999.999992024153 262864330.287143915892 1 60352.912749108 2024-02-12T21:54:21.522931+00:00 19994330.287495341152 27870000.000011537224 262864330.287503182888 1 60352.912760730 2024-02-12T21:54:22.527099+00:00 19994330.287267226726 27869999.999979667366 262864330.287243217230 1 60352.912772345 2024-02-12T21:54:23.530636+00:00 19994330.287595197558 27870000.000031638891 262864330.287623167038 1 60352.912784004 2024-02-12T21:54:24.537916+00:00 19994330.287422854453 27870000.000036668032 262864330.287455826998 1 60352.912795530 2024-02-12T21:54:25.533745+00:00 19994330.287235032767 27869999.999954231083 262864330.287185549736 1 60352.912807052 2024-02-12T21:54:26.529284+00:00 19994330.287369690835 27870000.000043395907 262864330.287409394979 1 60352.912818642 2024-02-12T21:54:27.530699+00:00 19994330.287235509604 27870000.000011883676 262864330.287243694067 1 60352.912830231 2024-02-12T21:54:28.531978+00:00 19994330.287589699030 27869999.999922282994 262864330.287508279085 1 60352.912841775 2024-02-12T21:54:29.529420+00:00 19994330.287207007408 27869999.999890532345 262864330.287093847990 1 60352.912853410 2024-02-12T21:54:30.534616+00:00 19994330.287279758602 27869999.999963842332 262864330.287239909172 1 60352.912864949 2024-02-12T21:54:31.531605+00:00 19994330.287550345063 27869999.999939259142 262864330.287485897541 1 60352.912876566 2024-02-12T21:54:32.535351+00:00 19994330.287452720106 27869999.999993246049 262864330.287442266941 1 60352.912888288 2024-02-12T21:54:33.548075+00:00 19994330.287315804511 27869999.999992541969 262864330.287304669619 1 60352.912899722 2024-02-12T21:54:34.535962+00:00 19994330.287431400269 27870000.000033527613 262864330.287461221218 1 60352.912911160 2024-02-12T21:54:35.524253+00:00 19994330.287219069898 27870000.000009380281 262864330.287224769592 1 60352.912922747 2024-02-12T21:54:36.525348+00:00 19994330.287329517305 27870000.000036317855 262864330.287362158298 1 60352.912934340 2024-02-12T21:54:37.526926+00:00 19994330.287388663739 27869999.999989949167 262864330.287374913692 1 60352.912945975 2024-02-12T21:54:38.532189+00:00 19994330.287309858948 27870000.000014271587 262864330.287320435047 1 60352.912957450 2024-02-12T21:54:39.523735+00:00 19994330.287393931299 27869999.999965902418 262864330.287356138229 1 60352.912969110 2024-02-12T21:54:40.531093+00:00 19994330.287291020155 27869999.999944761395 262864330.287232071161 1 60352.912980616 2024-02-12T21:54:41.525220+00:00 19994330.287206828594 27869999.999991245568 262864330.287194371223 1 60352.912992148 2024-02-12T21:54:42.521618+00:00 19994330.287289679050 27869999.999973669648 262864330.287259638309 1 60352.913003786 2024-02-12T21:54:43.527136+00:00 19994330.287567231804 27870000.000000569969 262864330.287564098835 1 60352.913015399 2024-02-12T21:54:44.530453+00:00 19994330.287341058254 27870000.000048529357 262864330.287385880947 1 60352.913026910 2024-02-12T21:54:45.525070+00:00 19994330.287702836096 27870000.000001821667 262864330.287700951099 1 60352.913038519 2024-02-12T21:54:46.528011+00:00 19994330.287418879569 27870000.000008277595 262864330.287423461676 1 60352.913050094 2024-02-12T21:54:47.528138+00:00 19994330.287393845618 27870000.000037178397 262864330.287427335978 1 60352.913061653 2024-02-12T21:54:48.526861+00:00 19994330.287215642631 27869999.999993540347 262864330.287205487490 1 60352.913073245 2024-02-12T21:54:49.528411+00:00 19994330.287486806512 27870000.000017911196 262864330.287501037121 1 60352.913084808 2024-02-12T21:54:50.527394+00:00 19994330.287298973650 27869999.999988552183 262864330.287283837795 1 60352.913096453 2024-02-12T21:54:51.533528+00:00 19994330.287489410490 27869999.999985598028 262864330.287471324205 1 60352.913108060 2024-02-12T21:54:52.536414+00:00 19994330.287394892424 27869999.999980770051 262864330.287371963263 1 60352.913119612 2024-02-12T21:54:53.534464+00:00 19994330.287204835564 27869999.999978099018 262864330.287179231644 1 60352.913131126 2024-02-12T21:54:54.529258+00:00 19994330.287502061576 27870000.000021759421 262864330.287520110607 1 60352.913142830 2024-02-12T21:54:55.540532+00:00 19994330.287334192544 27870000.000006861985 262864330.287337362766 1 60352.913154258 2024-02-12T21:54:56.527931+00:00 19994330.287383999676 27870000.000039592385 262864330.287419885397 1 60352.913166068 2024-02-12T21:54:57.548234+00:00 19994330.287420727313 27870000.000070665032 262864330.287487685680 1 60352.913177368 2024-02-12T21:54:58.524562+00:00 19994330.287382576615 27870000.000058472157 262864330.287437349558 1 60352.913189010 2024-02-12T21:54:59.530429+00:00 19994330.287507399917 27870000.000006269664 262864330.287509977818 1 60352.913200639 2024-02-12T21:55:00.535245+00:00 19994330.287265110761 27870000.000002961606 262864330.287264376879 1 60352.913212494 2024-02-12T21:55:01.559477+00:00 19994330.287462051958 27869999.999933149666 262864330.287391513586 1 60352.913223709 2024-02-12T21:55:02.528458+00:00 19994330.287319090217 27869999.999953694642 262864330.287269085646 1 60352.913235329 2024-02-12T21:55:03.532419+00:00 19994330.287394221872 27869999.999945100397 262864330.287335634232 1 60352.913246923 2024-02-12T21:55:04.534138+00:00 19994330.287201285362 27869999.999995917082 262864330.287193506956 1 60352.913258436 2024-02-12T21:55:05.528843+00:00 19994330.287260908633 27870000.000002596527 262864330.287259817123 1 60352.913270040 2024-02-12T21:55:06.531455+00:00 19994330.287385553122 27870000.000034425408 262864330.287416279316 1 60352.913281611 2024-02-12T21:55:07.531173+00:00 19994330.287234082818 27870000.000067833811 262864330.287298202515 1 60352.913293106 2024-02-12T21:55:08.524415+00:00 19994330.287621747702 27870000.000084470958 262864330.287702500820 1 60352.913304758 2024-02-12T21:55:09.531134+00:00 19994330.287542637438 27870000.000036042184 262864330.287574976683 1 60352.913316237 2024-02-12T21:55:10.522837+00:00 19994330.287318252027 27870000.000053972006 262864330.287368535995 1 60352.913327824 2024-02-12T21:55:11.523982+00:00 19994330.287209708244 27870000.000042010099 262864330.287248045206 1 60352.913339395 2024-02-12T21:55:12.523731+00:00 19994330.287455320358 27869999.999942071736 262864330.287393689156 1 60352.913350959 2024-02-12T21:55:13.522835+00:00 19994330.287103068084 27869999.999948278069 262864330.287047624588 1 60352.913362577 2024-02-12T21:55:14.526633+00:00 19994330.287543702871 27869999.999960195273 262864330.287500202656 1 60352.913374111 2024-02-12T21:55:15.523193+00:00 19994330.287259094417 27869999.999975983053 262864330.287231385708 1 60352.913385664 2024-02-12T21:55:16.521385+00:00 19994330.287381827831 27870000.000008843839 262864330.287386983633 1 60352.913397259 2024-02-12T21:55:17.523177+00:00 19994330.287440855056 27870000.000031087548 262864330.287468254566 1 60352.913408855 2024-02-12T21:55:18.525025+00:00 19994330.287588354200 27870000.000075418502 262864330.287660092115 1 60352.913420462 2024-02-12T21:55:19.527940+00:00 19994330.287246070802 27869999.999978877604 262864330.287221252918 1 60352.913431985 2024-02-12T21:55:20.523491+00:00 19994330.287316959351 27870000.000012300909 262864330.287325561047 1 60352.913443611 2024-02-12T21:55:21.527948+00:00 19994330.287335600704 27870000.000041659921 262864330.287373572588 1 60352.913455139 2024-02-12T21:55:22.524052+00:00 19994330.287615168840 27869999.999962616712 262864330.287574112415 1 60352.913466695 2024-02-12T21:55:23.522408+00:00 19994330.287336912006 27869999.999937679619 262864330.287270903587 1 60352.913478265 2024-02-12T21:55:24.522111+00:00 19994330.287330463529 27869999.999975763261 262864330.287302553654 1 60352.913489871 2024-02-12T21:55:25.524830+00:00 19994330.287118256092 27869999.999955866486 262864330.287070423365 1 60352.913501499 2024-02-12T21:55:26.529546+00:00 19994330.287627413869 27869999.999990008771 262864330.287613749504 1 60352.913513019 2024-02-12T21:55:27.524804+00:00 19994330.287079162896 27869999.999990105629 262864330.287065565586 1 60352.913524580 2024-02-12T21:55:28.523717+00:00 19994330.287217132747 27870000.000003214926 262864330.287216663361 1 60352.913536213 2024-02-12T21:55:29.528812+00:00 19994330.287506889552 27870000.000027853996 262864330.287531048059 1 60352.913547729 2024-02-12T21:55:30.523793+00:00 19994330.287276506424 27870000.000052560121 262864330.287325382233 1 60352.913559294 2024-02-12T21:55:31.523037+00:00 19994330.287525907159 27870000.000039599836 262864330.287561833858 1 60352.913570877 2024-02-12T21:55:32.523812+00:00 19994330.287404272705 27869999.999992601573 262864330.287393182516 1 60352.913582452 2024-02-12T21:55:33.523877+00:00 19994330.287338159978 27869999.999970149249 262864330.287304610014 1 60352.913594002 2024-02-12T21:55:34.521746+00:00 19994330.287137147039 27869999.999969147146 262864330.287102609873 1 60352.913605627 2024-02-12T21:55:35.526146+00:00 19994330.287312380970 27869999.999935302883 262864330.287243992090 1 60352.913617200 2024-02-12T21:55:36.526097+00:00 19994330.287462167442 27869999.999967493117 262864330.287425965071 1 60352.913628800 2024-02-12T21:55:37.528346+00:00 19994330.287810999900 27870000.000006739050 262864330.287814050913 1 60352.913640345 2024-02-12T21:55:38.525866+00:00 19994330.287179160863 27870000.000009912997 262864330.287185400724 1 60352.913651960 2024-02-12T21:55:39.529346+00:00 19994330.287447519600 27869999.999991670251 262864330.287435472012 1 60352.913663587 2024-02-12T21:55:40.533861+00:00 19994330.287191875279 27870000.000054102391 262864330.287242263556 1 60352.913675142 2024-02-12T21:55:41.532310+00:00 19994330.287426993251 27870000.000035043806 262864330.287458360195 1 60352.913686715 2024-02-12T21:55:42.532201+00:00 19994330.287146590650 27870000.000062864274 262864330.287205755711 1 60352.913698489 2024-02-12T21:55:43.549483+00:00 19994330.287379950285 27869999.999997053295 262864330.287373304367 1 60352.913709818 2024-02-12T21:55:44.528300+00:00 19994330.287437010556 27869999.999979473650 262864330.287412792444 1 60352.913721471 2024-02-12T21:55:45.535125+00:00 19994330.287306383252 27869999.999912321568 262864330.287214994431 1 60352.913732915 2024-02-12T21:55:46.523841+00:00 19994330.287198510021 27869999.999920442700 262864330.287115246058 1 60352.913744675 2024-02-12T21:55:47.539882+00:00 19994330.287343144417 27869999.999934356660 262864330.287273794413 1 60352.913756172 2024-02-12T21:55:48.533241+00:00 19994330.287667002529 27869999.999991085380 262864330.287654399872 1 60352.913767657 2024-02-12T21:55:49.525537+00:00 19994330.287495955825 27870000.000037234277 262864330.287529468536 1 60352.913779335 2024-02-12T21:55:50.534499+00:00 19994330.287507969886 27870000.000017732382 262864330.287522017956 1 60352.913790889 2024-02-12T21:55:51.532769+00:00 19994330.287140510976 27870000.000077396631 262864330.287214219570 1 60352.913802527 2024-02-12T21:55:52.538342+00:00 19994330.287202291191 27870000.000024184585 262864330.287222802639 1 60352.913814137 2024-02-12T21:55:53.541404+00:00 19994330.287377044559 27870000.000060942024 262864330.287434279919 1 60352.913825605 2024-02-12T21:55:54.532283+00:00 19994330.287285529077 27869999.999961916357 262864330.287243753672 1 60352.913837162 2024-02-12T21:55:55.530809+00:00 19994330.287569496781 27869999.999948669225 262864330.287514477968 1 60352.913848658 2024-02-12T21:55:56.524071+00:00 19994330.287437498569 27869999.999979775399 262864330.287413567305 1 60352.913860281 2024-02-12T21:55:57.528271+00:00 19994330.287316039205 27869999.999915704131 262864330.287228047848 1 60352.913871937 2024-02-12T21:55:58.535327+00:00 19994330.287399757653 27870000.000008128583 262864330.287404209375 1 60352.913883411 2024-02-12T21:55:59.526739+00:00 19994330.287241820246 27869999.999991521239 262864330.287229657173 1 60352.913895116 2024-02-12T21:56:00.537994+00:00 19994330.287292856723 27870000.000044256449 262864330.287333428860 1 60352.913906755 2024-02-12T21:56:01.543663+00:00 19994330.287430424243 27870000.000012453645 262864330.287439197302 1 60352.913918157 2024-02-12T21:56:02.528756+00:00 19994330.287290360779 27870000.000015046448 262864330.287301719189 1 60352.913929721 2024-02-12T21:56:03.527898+00:00 19994330.287305101752 27870000.000051867217 262864330.287353277206 1 60352.913941327 2024-02-12T21:56:04.530695+00:00 19994330.287301488221 27870000.000030145049 262864330.287327945232 1 60352.913952875 2024-02-12T21:56:05.528391+00:00 19994330.287419714034 27869999.999996680766 262864330.287412703037 1 60352.913964446 2024-02-12T21:56:06.528134+00:00 19994330.287275601178 27869999.999951977283 262864330.287223905325 1 60352.913976036 2024-02-12T21:56:07.529465+00:00 19994330.287369344383 27869999.999947033823 262864330.287312686443 1 60352.913987639 2024-02-12T21:56:08.532039+00:00 19994330.287428129464 27869999.999953567982 262864330.287378013134 1 60352.913999107 2024-02-12T21:56:09.522817+00:00 19994330.287403691560 27869999.999990053475 262864330.287390053272 1 60352.914010751 2024-02-12T21:56:10.528867+00:00 19994330.287356685847 27870000.000004511327 262864330.287357479334 1 60352.914022301 2024-02-12T21:56:11.526829+00:00 19994330.287301529199 27869999.999993015081 262864330.287290871143 1 60352.914033917 2024-02-12T21:56:12.530433+00:00 19994330.287479724735 27870000.000017311424 262864330.287493348122 1 60352.914045622 2024-02-12T21:56:13.541694+00:00 19994330.287565581501 27870000.000046096742 262864330.287607997656 1 60352.914057010 2024-02-12T21:56:14.525690+00:00 19994330.287025850266 27870000.000054694712 262864330.287076830864 1 60352.914068560 2024-02-12T21:56:15.523542+00:00 19994330.287804991007 27870000.000006403774 262864330.287807703018 1 60352.914080196 2024-02-12T21:56:16.528930+00:00 19994330.287056427449 27870000.000013820827 262864330.287066549063 1 60352.914091730 2024-02-12T21:56:17.525484+00:00 19994330.287576414645 27869999.999995596707 262864330.287568300962 1 60352.914103319 2024-02-12T21:56:18.526775+00:00 19994330.287256844342 27869999.999950967729 262864330.287204116583 1 60352.914114894 2024-02-12T21:56:19.526876+00:00 19994330.287408582866 27869999.999986048788 262864330.287390947342 1 60352.914126448 2024-02-12T21:56:20.525152+00:00 19994330.287486519665 27869999.999967265874 262864330.287450104952 1 60352.914138030 2024-02-12T21:56:21.525805+00:00 19994330.287416677922 27869999.999963067472 262864330.287376046181 1 60352.914149819 2024-02-12T21:56:22.544371+00:00 19994330.287405692041 27870000.000000353903 262864330.287402361631 1 60352.914161165 2024-02-12T21:56:23.524660+00:00 19994330.287381894886 27870000.000045105815 262864330.287423312664 1 60352.914172735 2024-02-12T21:56:24.524289+00:00 19994330.287570975721 27870000.000047970563 262864330.287615269423 1 60352.914184373 2024-02-12T21:56:25.529870+00:00 19994330.287343494594 27870000.000081725419 262864330.287421524525 1 60352.914195889 2024-02-12T21:56:26.524818+00:00 19994330.287133984268 27869999.999981008470 262864330.287111312151 1 60352.914207439 2024-02-12T21:56:27.522710+00:00 19994330.287434570491 27870000.000016245991 262864330.287447124720 1 60352.914219034 2024-02-12T21:56:28.524521+00:00 19994330.287377510220 27869999.999977681786 262864330.287351489067 1 60352.914230577 2024-02-12T21:56:29.521852+00:00 19994330.287183091044 27869999.999989800155 262864330.287169218063 1 60352.914242221 2024-02-12T21:56:30.527847+00:00 19994330.287479020655 27869999.999946761876 262864330.287422090769 1 60352.914253731 2024-02-12T21:56:31.522341+00:00 19994330.287412412465 27869999.999977316707 262864330.287386029959 1 60352.914265294 2024-02-12T21:56:32.521404+00:00 19994330.287475474179 27870000.000006798655 262864330.287478566170 1 60352.914276897 2024-02-12T21:56:33.523940+00:00 19994330.287206444889 27869999.999989856035 262864330.287192612886 1 60352.914288496 2024-02-12T21:56:34.526042+00:00 19994330.287530031055 27870000.000070687383 262864330.287597030401 1 60352.914300021 2024-02-12T21:56:35.521785+00:00 19994330.287340331823 27870000.000028826296 262864330.287365466356 1 60352.914311612 2024-02-12T21:56:36.523273+00:00 19994330.287498142570 27870000.000014457852 262864330.287508904934 1 60352.914323213 2024-02-12T21:56:37.525571+00:00 19994330.287461087108 27869999.999976646155 262864330.287434041500 1 60352.914334814 2024-02-12T21:56:38.527928+00:00 19994330.287394262850 27869999.999970030040 262864330.287360578775 1 60352.914346400 2024-02-12T21:56:39.528972+00:00 19994330.287366867065 27869999.999985218048 262864330.287348389626 1 60352.914358015 2024-02-12T21:56:40.532516+00:00 19994330.287201106548 27869999.999951392412 262864330.287148803473 1 60352.914369543 2024-02-12T21:56:41.528538+00:00 19994330.287184271961 27869999.999970614910 262864330.287151187658 1 60352.914381115 2024-02-12T21:56:42.528298+00:00 19994330.287439461797 27869999.999960780144 262864330.287396550179 1 60352.914392683 2024-02-12T21:56:43.527772+00:00 19994330.287418086082 27869999.999993093312 262864330.287407487631 1 60352.914404292 2024-02-12T21:56:44.530846+00:00 19994330.287493560463 27870000.000032603741 262864330.287522464991 1 60352.914415801 2024-02-12T21:56:45.525194+00:00 19994330.287252888083 27870000.000009987503 262864330.287259161472 1 60352.914427433 2024-02-12T21:56:46.530202+00:00 19994330.287369754165 27869999.999997831881 262864330.287363886833 1 60352.914438960 2024-02-12T21:56:47.526132+00:00 19994330.287386305630 27870000.000026650727 262864330.287409245968 1 60352.914450653 2024-02-12T21:56:48.536403+00:00 19994330.287447232753 27869999.999978657812 262864330.287422209978 1 60352.914462125 2024-02-12T21:56:49.527631+00:00 19994330.287441264838 27869999.999979954213 262864330.287417501211 1 60352.914473917 2024-02-12T21:56:50.546447+00:00 19994330.287334285676 27870000.000014763325 262864330.287345349789 1 60352.914485379 2024-02-12T21:56:51.536747+00:00 19994330.287241451442 27869999.999924428761 262864330.287162184715 1 60352.914496899 2024-02-12T21:56:52.532060+00:00 19994330.287443265319 27869999.999928887933 262864330.287368476391 1 60352.914508504 2024-02-12T21:56:53.534762+00:00 19994330.287249583751 27869999.999954432249 262864330.287200331688 1 60352.914519926 2024-02-12T21:56:54.521549+00:00 19994330.287146814167 27869999.999981641769 262864330.287124752998 1 60352.914531585 2024-02-12T21:56:55.528962+00:00 19994330.287431500852 27870000.000037431717 262864330.287465244532 1 60352.914543103 2024-02-12T21:56:56.524096+00:00 19994330.287474587560 27870000.000041216612 262864330.287512123585 1 60352.914554695 2024-02-12T21:56:57.525673+00:00 19994330.287131365389 27870000.000030018389 262864330.287157684565 1 60352.914566334 2024-02-12T21:56:58.531250+00:00 19994330.287312906235 27870000.000009234995 262864330.287318438292 1 60352.914577917 2024-02-12T21:56:59.532069+00:00 19994330.287337299436 27869999.999966792762 262864330.287300407887 1 60352.914589521 2024-02-12T21:57:00.534550+00:00 19994330.287458974868 27869999.999974798411 262864330.287430077791 1 60352.914601194 2024-02-12T21:57:01.543171+00:00 19994330.287587866187 27870000.000028438866 262864330.287612617016 1 60352.914612521 2024-02-12T21:57:02.521805+00:00 19994330.287221796811 27869999.999943215400 262864330.287161320448 1 60352.914624099 2024-02-12T21:57:03.522181+00:00 19994330.287405945361 27869999.999986205250 262864330.287388443947 1 60352.914635706 2024-02-12T21:57:04.524953+00:00 19994330.287385009229 27869999.999991290271 262864330.287372618914 1 60352.914647243 2024-02-12T21:57:05.521772+00:00 19994330.287418678403 27870000.000032253563 262864330.287447214127 1 60352.914658855 2024-02-12T21:57:06.525049+00:00 19994330.287530414760 27870000.000023666769 262864330.287550389767 1 60352.914670397 2024-02-12T21:57:07.522255+00:00 19994330.287438228726 27870000.000106297433 262864330.287540853024 1 60352.914682000 2024-02-12T21:57:08.524810+00:00 19994330.287367239594 27870000.000017907470 262864330.287381470203 1 60352.914693542 2024-02-12T21:57:09.522038+00:00 19994330.287434883416 27870000.000039145350 262864330.287470340729 1 60352.914705147 2024-02-12T21:57:10.524672+00:00 19994330.287175901234 27870000.000009179115 262864330.287181377411 1 60352.914716733 2024-02-12T21:57:11.525686+00:00 19994330.287561941892 27869999.999955970794 262864330.287514239550 1 60352.914728267 2024-02-12T21:57:12.522228+00:00 19994330.287446249276 27869999.999975174665 262864330.287417739630 1 60352.914740044 2024-02-12T21:57:13.539761+00:00 19994330.287257954478 27869999.999983664602 262864330.287237942219 1 60352.914751462 2024-02-12T21:57:14.526322+00:00 19994330.287399224937 27869999.999974187464 262864330.287369728088 1 60352.914763192 2024-02-12T21:57:15.539746+00:00 19994330.287266530097 27869999.999981939793 262864330.287244766951 1 60352.914774639 2024-02-12T21:57:16.528783+00:00 19994330.287208285183 27869999.999974440783 262864330.287179023027 1 60352.914786457 2024-02-12T21:57:17.549846+00:00 19994330.287329349667 27870000.000047359616 262864330.287373006344 1 60352.914797897 2024-02-12T21:57:18.538258+00:00 19994330.287256505340 27870000.000000339001 262864330.287253141403 1 60352.914809307 2024-02-12T21:57:19.524119+00:00 19994330.287288427353 27870000.000062115490 262864330.287346839905 1 60352.914820878 2024-02-12T21:57:20.523853+00:00 19994330.287059776485 27870000.000005386770 262864330.287061482668 1 60352.914832485 2024-02-12T21:57:21.526720+00:00 19994330.287722431123 27870000.000057276338 262864330.287776023149 1 60352.914844137 2024-02-12T21:57:22.533430+00:00 19994330.287223376334 27869999.999966457486 262864330.287186115980 1 60352.914855671 2024-02-12T21:57:23.529995+00:00 19994330.287338159978 27869999.999949205667 262864330.287283688784 1 60352.914867315 2024-02-12T21:57:24.536064+00:00 19994330.287404358387 27869999.999993689358 262864330.287394344807 1 60352.914878848 2024-02-12T21:57:25.532466+00:00 19994330.287512917072 27869999.999945346266 262864330.287454575300 1 60352.914890344 2024-02-12T21:57:26.525731+00:00 19994330.287260510027 27869999.999982923269 262864330.287239730358 1 60352.914901934 2024-02-12T21:57:27.527097+00:00 19994330.287284605205 27870000.000070210546 262864330.287351131439 1 60352.914913540 2024-02-12T21:57:28.529844+00:00 19994330.287616744637 27870000.000014532357 262864330.287627577782 1 60352.914925320 2024-02-12T21:57:29.547635+00:00 19994330.287508998066 27870000.000016331673 262864330.287521630526 1 60352.914936651 2024-02-12T21:57:30.526592+00:00 19994330.287469897419 27870000.000024430454 262864330.287490636110 1 60352.914948199 2024-02-12T21:57:31.524385+00:00 19994330.287420682609 27870000.000037316233 262864330.287454307079 1 60352.914959823 2024-02-12T21:57:32.528700+00:00 19994330.287469498813 27870000.000006224960 262864330.287472039461 1 60352.914971412 2024-02-12T21:57:33.530023+00:00 19994330.287406604737 27869999.999958619475 262864330.287361532450 1 60352.914983027 2024-02-12T21:57:34.533490+00:00 19994330.287393782288 27869999.999966319650 262864330.287356406450 1 60352.914994565 2024-02-12T21:57:35.530402+00:00 19994330.287283260375 27869999.999956093729 262864330.287235677242 1 60352.915006138 2024-02-12T21:57:36.530326+00:00 19994330.287472955883 27869999.999986369163 262864330.287455648184 1 60352.915017739 2024-02-12T21:57:37.532680+00:00 19994330.287473604083 27869999.999973103404 262864330.287443041801 1 60352.915029328 2024-02-12T21:57:38.533961+00:00 19994330.287371039391 27869999.999969970435 262864330.287337303162 1 60352.915040913 2024-02-12T21:57:39.534847+00:00 19994330.287351429462 27870000.000009991229 262864330.287357717752 1 60352.915052430 2024-02-12T21:57:40.529914+00:00 19994330.287725292146 27870000.000029381365 262864330.287750989199 1 60352.915064025 2024-02-12T21:57:41.531747+00:00 19994330.287395015359 27870000.000056061894 262864330.287447392941 1 60352.915075541 2024-02-12T21:57:42.526724+00:00 19994330.287207167596 27870000.000040005893 262864330.287243455648 1 60352.915087250 2024-02-12T21:57:43.538379+00:00 19994330.287517659366 27869999.999975800514 262864330.287489771843 1 60352.915098796 2024-02-12T21:57:44.535999+00:00 19994330.287263020873 27869999.999968886375 262864330.287228226662 1 60352.915110309 2024-02-12T21:57:45.530703+00:00 19994330.287431597710 27869999.999991029501 262864330.287418931723 1 60352.915121835 2024-02-12T21:57:46.526559+00:00 19994330.287535615265 27869999.999924313277 262864330.287456214428 1 60352.915133471 2024-02-12T21:57:47.531897+00:00 19994330.287284519523 27870000.000001471490 262864330.287282288074 1 60352.915145027 2024-02-12T21:57:48.530348+00:00 19994330.287401981652 27869999.999992877245 262864330.287391155958 1 60352.915156618 2024-02-12T21:57:49.531754+00:00 19994330.287455122918 27870000.000027887523 262864330.287479311228 1 60352.915168274 2024-02-12T21:57:50.538865+00:00 19994330.287458736449 27870000.000059187412 262864330.287514239550 1 60352.915179750 2024-02-12T21:57:51.530382+00:00 19994330.287506125867 27870000.000031895936 262864330.287534326315 1 60352.915191407 2024-02-12T21:57:52.537610+00:00 19994330.287267211825 27870000.000005815178 262864330.287269324064 1 60352.915202850 2024-02-12T21:57:53.526291+00:00 19994330.287348370999 27869999.999986272305 262864330.287330925465 1 60352.915214446 2024-02-12T21:57:54.528177+00:00 19994330.287604518235 27869999.999969411641 262864330.287570238113 1 60352.915226046 2024-02-12T21:57:55.530395+00:00 19994330.287223022431 27869999.999980758876 262864330.287200063467 1 60352.915237700 2024-02-12T21:57:56.537298+00:00 19994330.287233427167 27869999.999964825809 262864330.287194550037 1 60352.915249184 2024-02-12T21:57:57.529480+00:00 19994330.287339560688 27869999.999954313040 262864330.287290185690 1 60352.915260820 2024-02-12T21:57:58.534805+00:00 19994330.287744913250 27869999.999985516071 262864330.287726730108 1 60352.915272630 2024-02-12T21:57:59.555271+00:00 19994330.287422899157 27870000.000009965152 262864330.287429153919 1 60352.915283984 2024-02-12T21:58:00.536173+00:00 19994330.287215013057 27870000.000029943883 262864330.287241280079 1 60352.915295610 2024-02-12T21:58:01.540695+00:00 19994330.287368603051 27870000.000009622425 262864330.287374526262 1 60352.915307156 2024-02-12T21:58:02.538316+00:00 19994330.287528820336 27870000.000031799078 262864330.287556916475 1 60352.915318551 2024-02-12T21:58:03.522777+00:00 19994330.287130553275 27870000.000069640577 262864330.287196516991 1 60352.915330220 2024-02-12T21:58:04.531040+00:00 19994330.287469863892 27869999.999992549419 262864330.287458717823 1 60352.915341781 2024-02-12T21:58:05.529871+00:00 19994330.287374570966 27869999.999983914196 262864330.287354767323 1 60352.915353275 2024-02-12T21:58:06.522970+00:00 19994330.287336658686 27869999.999966826290 262864330.287299782038 1 60352.915364869 2024-02-12T21:58:07.524721+00:00 19994330.287608869374 27869999.999983292073 262864330.287588447332 1 60352.915376424 2024-02-12T21:58:08.523075+00:00 19994330.287368763238 27869999.999916855246 262864330.287281930447 1 60352.915388041 2024-02-12T21:58:09.526773+00:00 19994330.287123579532 27869999.999954026192 262864330.287073910236 1 60352.915399717 2024-02-12T21:58:10.535524+00:00 19994330.287034437060 27870000.000004243106 262864330.287034988403 1 60352.915411194 2024-02-12T21:58:11.527160+00:00 19994330.287550169975 27870000.000025451183 262864330.287571936846 1 60352.915422775 2024-02-12T21:58:12.527772+00:00 19994330.287152957171 27870000.000036638230 262864330.287185877562 1 60352.915434428 2024-02-12T21:58:13.534623+00:00 19994330.287485785782 27870000.000009652227 262864330.287491738796 1 60352.915445862 2024-02-12T21:58:14.522471+00:00 19994330.287394739687 27870000.000019911677 262864330.287410944700 1 60352.915457467 2024-02-12T21:58:15.525157+00:00 19994330.287341311574 27870000.000045169145 262864330.287382781506 1 60352.915468999 2024-02-12T21:58:16.521487+00:00 19994330.287269823253 27869999.999991096556 262864330.287257224321 1 60352.915480576 2024-02-12T21:58:17.521735+00:00 19994330.287549614906 27870000.000025112182 262864330.287571042776 1 60352.915492149 2024-02-12T21:58:18.521640+00:00 19994330.287543460727 27869999.999990303069 262864330.287530064583 1 60352.915503733 2024-02-12T21:58:19.522526+00:00 19994330.287361554801 27869999.999993145466 262864330.287351012230 1 60352.915515294 2024-02-12T21:58:20.521440+00:00 19994330.287558007985 27869999.999972216785 262864330.287526547909 1 60352.915526868 2024-02-12T21:58:21.521359+00:00 19994330.287416532636 27869999.999958079308 262864330.287370920181 1 60352.915538483 2024-02-12T21:58:22.524904+00:00 19994330.287287600338 27870000.000008828938 262864330.287292718887 1 60352.915550081 2024-02-12T21:58:23.526955+00:00 19994330.287497483194 27870000.000043634325 262864330.287537425756 1 60352.915561832 2024-02-12T21:58:24.542343+00:00 19994330.287396259606 27870000.000030372292 262864330.287422925234 1 60352.915573243 2024-02-12T21:58:25.528154+00:00 19994330.287328146398 27870000.000005714595 262864330.287330180407 1 60352.915584869 2024-02-12T21:58:26.532636+00:00 19994330.287320200354 27870000.000021841377 262864330.287338346243 1 60352.915596386 2024-02-12T21:58:27.527764+00:00 19994330.287369184196 27869999.999970823526 262864330.287336319685 1 60352.915608106 2024-02-12T21:58:28.540384+00:00 19994330.287295170128 27870000.000030752271 262864330.287322223186 1 60352.915619643 2024-02-12T21:58:29.537199+00:00 19994330.287397164851 27869999.999913357198 262864330.287306845188 1 60352.915631081 2024-02-12T21:58:30.525414+00:00 19994330.287231363356 27869999.999964833260 262864330.287192493677 1 60352.915642788 2024-02-12T21:58:31.536835+00:00 19994330.287302944809 27869999.999977901578 262864330.287277132273 1 60352.915654295 2024-02-12T21:58:32.531076+00:00 19994330.287461552769 27870000.000002056360 262864330.287459909916 1 60352.915665822 2024-02-12T21:58:33.527008+00:00 19994330.287258666009 27870000.000009845942 262864330.287264794111 1 60352.915677385 2024-02-12T21:58:34.526098+00:00 19994330.287514358759 27870000.000075206161 262864330.287585884333 1 60352.915689086 2024-02-12T21:58:35.536995+00:00 19994330.287062902004 27870000.000030763447 262864330.287089973688 1 60352.915700657 2024-02-12T21:58:36.536751+00:00 19994330.287455949932 27869999.999991971999 262864330.287444233894 1 60352.915712192 2024-02-12T21:58:37.533352+00:00 19994330.287440646440 27870000.000034797937 262864330.287471771240 1 60352.915723863 2024-02-12T21:58:38.541734+00:00 19994330.287294898182 27869999.999959301203 262864330.287250488997 1 60352.915735371 2024-02-12T21:58:39.536097+00:00 19994330.287420101464 27870000.000007640570 262864330.287424027920 1 60352.915746975 2024-02-12T21:58:40.538625+00:00 19994330.287466485053 27869999.999970234931 262864330.287433028221 1 60352.915758544 2024-02-12T21:58:41.538211+00:00 19994330.287265617400 27869999.999933317304 262864330.287195235491 1 60352.915769969 2024-02-12T21:58:42.525284+00:00 19994330.287138275802 27869999.999969501048 262864330.287104099989 1 60352.915781663 2024-02-12T21:58:43.535653+00:00 19994330.287583500147 27870000.000081688166 262864330.287661492825 1 60352.915793105 2024-02-12T21:58:44.524282+00:00 19994330.287733975798 27869999.999958533794 262864330.287688821554 1 60352.915804835 2024-02-12T21:58:45.537740+00:00 19994330.287447158247 27870000.000020153821 262864330.287463605404 1 60352.915816335 2024-02-12T21:58:46.531343+00:00 19994330.287219516933 27870000.000042665750 262864330.287258505821 1 60352.915827793 2024-02-12T21:58:47.521330+00:00 19994330.287611540407 27870000.000060886145 262864330.287668734789 1 60352.915839458 2024-02-12T21:58:48.529161+00:00 19994330.287105128169 27870000.000032264739 262864330.287133693695 1 60352.915851033 2024-02-12T21:58:49.529260+00:00 19994330.287526257336 27869999.999998319894 262864330.287520885468 1 60352.915862567 2024-02-12T21:58:50.525754+00:00 19994330.287191025913 27869999.999965675175 262864330.287153005600 1 60352.915874240 2024-02-12T21:58:51.534386+00:00 19994330.287426318973 27870000.000009983778 262864330.287432610989 1 60352.915885923 2024-02-12T21:58:52.543773+00:00 19994330.287364408374 27869999.999985117465 262864330.287345826626 1 60352.915897306 2024-02-12T21:58:53.527199+00:00 19994330.287195052952 27869999.999985385686 262864330.287176758051 1 60352.915908939 2024-02-12T21:58:54.532352+00:00 19994330.287466682494 27869999.999970290810 262864330.287433266640 1 60352.915920530 2024-02-12T21:58:55.533804+00:00 19994330.287539336830 27870000.000036984682 262864330.287572622299 1 60352.915932041 2024-02-12T21:58:56.528357+00:00 19994330.287226419896 27870000.000001363456 262864330.287224084139 1 60352.915943564 2024-02-12T21:58:57.523926+00:00 19994330.287379052490 27870000.000027187169 262864330.287402540445 1 60352.915955142 2024-02-12T21:58:58.524294+00:00 19994330.287446033210 27870000.000052366406 262864330.287494689226 1 60352.915966759 2024-02-12T21:58:59.527987+00:00 19994330.287426508963 27870000.000013846904 262864330.287436664104 1 60352.915978428 2024-02-12T21:59:00.536180+00:00 19994330.287175435573 27870000.000015191734 262864330.287186950445 1 60352.915990003 2024-02-12T21:59:01.536271+00:00 19994330.287527929991 27869999.999999713153 262864330.287523925304 1 60352.916001424 2024-02-12T21:59:02.523063+00:00 19994330.287296794355 27869999.999973237514 262864330.287266343832 1 60352.916013002 2024-02-12T21:59:03.523399+00:00 19994330.287192158401 27869999.999898079783 262864330.287086546421 1 60352.916024615 2024-02-12T21:59:04.526686+00:00 19994330.287495441735 27869999.999964687973 262864330.287456423044 1 60352.916036178 2024-02-12T21:59:05.525786+00:00 19994330.287403494120 27870000.000000827014 262864330.287400633097 1 60352.916047736 2024-02-12T21:59:06.524391+00:00 19994330.287560161203 27869999.999996498227 262864330.287552952766 1 60352.916059288 2024-02-12T21:59:07.522462+00:00 19994330.287624765188 27870000.000061802566 262864330.287682890892 1 60352.916070937 2024-02-12T21:59:08.528920+00:00 19994330.287131946534 27870000.000026196241 262864330.287154436111 1 60352.916082462 2024-02-12T21:59:09.524757+00:00 19994330.287411585450 27869999.999982461333 262864330.287390351295 1 60352.916094008 2024-02-12T21:59:10.522298+00:00 19994330.287470873445 27870000.000014271587 262864330.287481456995 1 60352.916105658 2024-02-12T21:59:11.528827+00:00 19994330.287462901324 27869999.999996270984 262864330.287455469370 1 60352.916117141 2024-02-12T21:59:12.520958+00:00 19994330.287292383611 27869999.999982308596 262864330.287270992994 1 60352.916128835 2024-02-12T21:59:13.531334+00:00 19994330.287395600230 27869999.999969553202 262864330.287361443043 1 60352.916140616 2024-02-12T21:59:14.549223+00:00 19994330.287290900946 27869999.999957885593 262864330.287245094776 1 60352.916151994 2024-02-12T21:59:15.532262+00:00 19994330.287411164492 27870000.000000488013 262864330.287407934666 1 60352.916163549 2024-02-12T21:59:16.530601+00:00 19994330.287418510765 27869999.999982737005 262864330.287397563457 1 60352.916175014 2024-02-12T21:59:17.521203+00:00 19994330.287466946989 27870000.000009641051 262864330.287472903728 1 60352.916186657 2024-02-12T21:59:18.527133+00:00 19994330.287373665720 27869999.999995753169 262864330.287365734577 1 60352.916198381 2024-02-12T21:59:19.540122+00:00 19994330.287436045706 27870000.000017296523 262864330.287449628115 1 60352.916209886 2024-02-12T21:59:20.534154+00:00 19994330.287229795009 27870000.000025916845 262864330.287252038717 1 60352.916221346 2024-02-12T21:59:21.524269+00:00 19994330.287291180342 27870000.000007141382 262864330.287294626236 1 60352.916232909 2024-02-12T21:59:22.523336+00:00 19994330.287333123386 27870000.000009786338 262864330.287339210510 1 60352.916244654 2024-02-12T21:59:23.538049+00:00 19994330.287542466074 27869999.999971657991 262864330.287510424852 1 60352.916256148 2024-02-12T21:59:24.531227+00:00 19994330.287371397018 27869999.999952547252 262864330.287320256233 1 60352.916267729 2024-02-12T21:59:25.531779+00:00 19994330.287501018494 27870000.000002734363 262864330.287500053644 1 60352.916279263 2024-02-12T21:59:26.528310+00:00 19994330.287319228053 27869999.999989304692 262864330.287304818630 1 60352.916290790 2024-02-12T21:59:27.524234+00:00 19994330.287277348340 27869999.999996270984 262864330.287269920111 1 60352.916302410 2024-02-12T21:59:28.528224+00:00 19994330.287557803094 27870000.000035148114 262864330.287589251995 1 60352.916313941 2024-02-12T21:59:29.524498+00:00 19994330.287270691246 27870000.000046070665 262864330.287313073874 1 60352.916325641 2024-02-12T21:59:30.535370+00:00 19994330.287446394563 27870000.000064972788 262864330.287507653236 1 60352.916337159 2024-02-12T21:59:31.530557+00:00 19994330.287458352745 27869999.999989040196 262864330.287443697453 1 60352.916348844 2024-02-12T21:59:32.540148+00:00 19994330.287281002849 27869999.999920610338 262864330.287197917700 1 60352.916360364 2024-02-12T21:59:33.535424+00:00 19994330.287397678941 27869999.999990075827 262864330.287384063005 1 60352.916371930 2024-02-12T21:59:34.534784+00:00 19994330.287443138659 27869999.999978270382 262864330.287417709827 1 60352.916383386 2024-02-12T21:59:35.524512+00:00 19994330.287383493036 27869999.999983139336 262864330.287362933159 1 60352.916395032 2024-02-12T21:59:36.530732+00:00 19994330.287288475782 27869999.999941855669 262864330.287226647139 1 60352.916406711 2024-02-12T21:59:37.539853+00:00 19994330.287453759462 27869999.999978423119 262864330.287428498268 1 60352.916418351 2024-02-12T21:59:38.545526+00:00 19994330.287356883287 27869999.999983932823 262864330.287337124348 1 60352.916429868 2024-02-12T21:59:39.540584+00:00 19994330.287439908832 27870000.000009939075 262864330.287446171045 1 60352.916441394 2024-02-12T21:59:40.536401+00:00 19994330.287260957062 27870000.000031344593 262864330.287288606167 1 60352.916452848 2024-02-12T21:59:41.526108+00:00 19994330.287365496159 27870000.000013515353 262864330.287375330925 1 60352.916464454 2024-02-12T21:59:42.528800+00:00 19994330.287367697805 27870000.000001497567 262864330.287365496159 1 60352.916476064 2024-02-12T21:59:43.531909+00:00 19994330.287342339754 27869999.999987263232 262864330.287325918674 1 60352.916487732 2024-02-12T21:59:44.540015+00:00 19994330.287224937230 27869999.999988041818 262864330.287209302187 1 60352.916499199 2024-02-12T21:59:45.530831+00:00 19994330.287261538208 27869999.999961342663 262864330.287219196558 1 60352.916510743 2024-02-12T21:59:46.528156+00:00 19994330.287341952324 27869999.999961715192 262864330.287299960852 1 60352.916522393 2024-02-12T21:59:47.534715+00:00 19994330.287394709885 27870000.000008687377 262864330.287399709225 1 60352.916533941 2024-02-12T21:59:48.532488+00:00 19994330.287292703986 27869999.999996799976 262864330.287285804749 1 60352.916545505 2024-02-12T21:59:49.531649+00:00 19994330.287597239017 27870000.000040650368 262864330.287634193897 1 60352.916557061 2024-02-12T21:59:50.530070+00:00 19994330.287136774510 27869999.999930150807 262864330.287063211203 1 60352.916568660 2024-02-12T21:59:51.532234+00:00 19994330.287551820278 27870000.000023826957 262864330.287571966648 1 60352.916580286 2024-02-12T21:59:52.536700+00:00 19994330.287389218807 27869999.999985240400 262864330.287370771170 1 60352.916591827 2024-02-12T21:59:53.533813+00:00 19994330.287280648947 27870000.000028245151 262864330.287305206060 1 60352.916603513 2024-02-12T21:59:54.543512+00:00 19994330.287460532039 27870000.000047229230 262864330.287504076958 1 60352.916614886 2024-02-12T21:59:55.526132+00:00 19994330.287331044674 27869999.999925617129 262864330.287252962589 1 60352.916626589 2024-02-12T21:59:56.537293+00:00 19994330.287205405533 27869999.999964401126 262864330.287166118622 1 60352.916638142 2024-02-12T21:59:57.535456+00:00 19994330.287461556494 27869999.999993409961 262864330.287451267242 1 60352.916649669 2024-02-12T21:59:58.531435+00:00 19994330.287410367280 27869999.999967042357 262864330.287373721600 1 60352.916661273 2024-02-12T21:59:59.533943+00:00 19994330.287828020751 27869999.999984543771 262864330.287808865309 1 60352.916672765 2024-02-12T22:00:00.526877+00:00 19994330.287366949022 27870000.000025682151 262864330.287388950586 1 60352.916684393 2024-02-12T22:00:01.531583+00:00 19994330.287402305752 27869999.999992664903 262864330.287391275167 1 60352.916696099 2024-02-12T22:00:02.542953+00:00 19994330.287226922810 27870000.000075444579 262864330.287298679352 1 60352.916707811 2024-02-12T22:00:03.554882+00:00 19994330.287286370993 27870000.000101923943 262864330.287384599447 1 60352.916719087 2024-02-12T22:00:04.529151+00:00 19994330.287595815957 27869999.999991714954 262864330.287583827972 1 60352.916730676 2024-02-12T22:00:05.530413+00:00 19994330.287329282612 27870000.000005763024 262864330.287331342697 1 60352.916742224 2024-02-12T22:00:06.528121+00:00 19994330.287596959621 27869999.999968808144 262864330.287562072277 1 60352.916753841 2024-02-12T22:00:07.531820+00:00 19994330.287423077971 27869999.999951157719 262864330.287370532751 1 60352.916765343 2024-02-12T22:00:08.525638+00:00 19994330.287264667451 27869999.999977309257 262864330.287238299847 1 60352.916776877 2024-02-12T22:00:09.522180+00:00 19994330.287372350693 27869999.999964389950 262864330.287333041430 1 60352.916788442 2024-02-12T22:00:10.521358+00:00 19994330.287298716605 27870000.000030063093 262864330.287325084209 1 60352.916800049 2024-02-12T22:00:11.524195+00:00 19994330.287460040301 27870000.000017143786 262864330.287473469973 1 60352.916811636 2024-02-12T22:00:12.525327+00:00 19994330.287442330271 27870000.000041373074 262864330.287479996681 1 60352.916823276 2024-02-12T22:00:13.531097+00:00 19994330.287279691547 27870000.000036928803 262864330.287312924862 1 60352.916835093 2024-02-12T22:00:14.552061+00:00 19994330.287498071790 27869999.999980494380 262864330.287474870682 1 60352.916846375 2024-02-12T22:00:15.526798+00:00 19994330.287370458245 27869999.999996352941 262864330.287363111973 1 60352.916857915 2024-02-12T22:00:16.523828+00:00 19994330.287654682994 27869999.999940548092 262864330.287591516972 1 60352.916869513 2024-02-12T22:00:17.525946+00:00 19994330.287320271134 27869999.999942302704 262864330.287258863449 1 60352.916881176 2024-02-12T22:00:18.533560+00:00 19994330.287388727069 27869999.999973982573 262864330.287358999252 1 60352.916892649 2024-02-12T22:00:19.524841+00:00 19994330.287232074887 27869999.999946199358 262864330.287174582481 1 60352.916904219 2024-02-12T22:00:20.524549+00:00 19994330.287360008806 27870000.000027544796 262864330.287383854389 1 60352.916915818 2024-02-12T22:00:21.526633+00:00 19994330.287498455495 27870000.000026818365 262864330.287521570921 1 60352.916927363 2024-02-12T22:00:22.524189+00:00 19994330.287354618311 27870000.000020112842 262864330.287371039391 1 60352.916939172 2024-02-12T22:00:23.544466+00:00 19994330.287435617298 27870000.000034298748 262864330.287466228008 1 60352.916950596 2024-02-12T22:00:24.531509+00:00 19994330.287436399609 27870000.000023193657 262864330.287455886602 1 60352.916962263 2024-02-12T22:00:25.539556+00:00 19994330.287443414330 27870000.000073418021 262864330.287513136864 1 60352.916973884 2024-02-12T22:00:26.543545+00:00 19994330.287183251232 27870000.000013783574 262864330.287193328142 1 60352.916985295 2024-02-12T22:00:27.529499+00:00 19994330.287271250039 27869999.999985218048 262864330.287252783775 1 60352.916996854 2024-02-12T22:00:28.528204+00:00 19994330.287484440953 27870000.000010095537 262864330.287490844727 1 60352.917008432 2024-02-12T22:00:29.528501+00:00 19994330.287110429257 27869999.999973673373 262864330.287080407143 1 60352.917020002 2024-02-12T22:00:30.528197+00:00 19994330.287229891866 27869999.999911643565 262864330.287137836218 1 60352.917031643 2024-02-12T22:00:31.533981+00:00 19994330.287483561784 27869999.999993812293 262864330.287473678589 1 60352.917043122 2024-02-12T22:00:32.525719+00:00 19994330.287450809032 27869999.999981231987 262864330.287428349257 1 60352.917054857 2024-02-12T22:00:33.539630+00:00 19994330.287217311561 27870000.000094141811 262864330.287307769060 1 60352.917066259 2024-02-12T22:00:34.524755+00:00 19994330.287303071469 27870000.000035822392 262864330.287335187197 1 60352.917077853 2024-02-12T22:00:35.526524+00:00 19994330.287404928356 27870000.000047795475 262864330.287449032068 1 60352.917089575 2024-02-12T22:00:36.539295+00:00 19994330.287667162716 27870000.000015944242 262864330.287679404020 1 60352.917101071 2024-02-12T22:00:37.532575+00:00 19994330.287289060652 27869999.999977678061 262864330.287263035774 1 60352.917112768 2024-02-12T22:00:38.543177+00:00 19994330.287354677916 27869999.999981053174 262864330.287332028151 1 60352.917124168 2024-02-12T22:00:39.528137+00:00 19994330.287434026599 27869999.999938350171 262864330.287368655205 1 60352.917135706 2024-02-12T22:00:40.525037+00:00 19994330.287585780025 27869999.999981347471 262864330.287563443184 1 60352.917147371 2024-02-12T22:00:41.532874+00:00 19994330.287225753069 27869999.999999728054 262864330.287221789360 1 60352.917159016 2024-02-12T22:00:42.538980+00:00 19994330.287396375090 27870000.000006575137 262864330.287399262190 1 60352.917170578 2024-02-12T22:00:43.537935+00:00 19994330.287441644818 27869999.999964524060 262864330.287402480841 1 60352.917182126 2024-02-12T22:00:44.535658+00:00 19994330.287335406989 27870000.000041380525 262864330.287373065948 1 60352.917193582 2024-02-12T22:00:45.525487+00:00 19994330.287409007549 27870000.000034227967 262864330.287439525127 1 60352.917205200 2024-02-12T22:00:46.529239+00:00 19994330.287388000637 27870000.000054374337 262864330.287438660860 1 60352.917216770 2024-02-12T22:00:47.528967+00:00 19994330.287341736257 27869999.999996744096 262864330.287334799767 1 60352.917228318 2024-02-12T22:00:48.526714+00:00 19994330.287420712411 27869999.999979287386 262864330.287396311760 1 60352.917239841 2024-02-12T22:00:49.522217+00:00 19994330.287326823920 27870000.000040829182 262864330.287363946438 1 60352.917251487 2024-02-12T22:00:50.528504+00:00 19994330.287386253476 27869999.999931287020 262864330.287313818932 1 60352.917263246 2024-02-12T22:00:51.544459+00:00 19994330.287360873073 27869999.999958075583 262864330.287315249443 1 60352.917274618 2024-02-12T22:00:52.527001+00:00 19994330.287425044924 27869999.999945387244 262864330.287366747856 1 60352.917286275 2024-02-12T22:00:53.534145+00:00 19994330.287211060524 27870000.000070560724 262864330.287277936935 1 60352.917298068 2024-02-12T22:00:54.553073+00:00 19994330.287210371345 27870000.000004660338 262864330.287211328745 1 60352.917309358 2024-02-12T22:00:55.528535+00:00 19994330.287459477782 27870000.000080056489 262864330.287535846233 1 60352.917321002 2024-02-12T22:00:56.534580+00:00 19994330.287429004908 27870000.000021591783 262864330.287446886301 1 60352.917332496 2024-02-12T22:00:57.527669+00:00 19994330.287441305816 27869999.999995574355 262864330.287433207035 1 60352.917344302 2024-02-12T22:00:58.547723+00:00 19994330.287453275174 27870000.000016301870 262864330.287465870380 1 60352.917355734 2024-02-12T22:00:59.535392+00:00 19994330.287385605276 27870000.000005286187 262864330.287387192249 1 60352.917367294 2024-02-12T22:01:00.534229+00:00 19994330.287088908255 27869999.999979577959 262864330.287064790726 1 60352.917378845 2024-02-12T22:01:01.532218+00:00 19994330.287375897169 27869999.999977357686 262864330.287349551916 1 60352.917390309 2024-02-12T22:01:02.522742+00:00 19994330.287160217762 27869999.999958138913 262864330.287114650011 1 60352.917401881 2024-02-12T22:01:03.522493+00:00 19994330.287389755249 27869999.999999605119 262864330.287385672331 1 60352.917413451 2024-02-12T22:01:04.522202+00:00 19994330.287358090281 27869999.999978173524 262864330.287332594395 1 60352.917425016 2024-02-12T22:01:05.521422+00:00 19994330.287267997861 27869999.999959081411 262864330.287223398685 1 60352.917436587 2024-02-12T22:01:06.521080+00:00 19994330.287403579801 27870000.000012028962 262864330.287411928177 1 60352.917448157 2024-02-12T22:01:07.520825+00:00 19994330.287425715476 27870000.000009536743 262864330.287431567907 1 60352.917459737 2024-02-12T22:01:08.521295+00:00 19994330.287402905524 27870000.000036869198 262864330.287436068058 1 60352.917471324 2024-02-12T22:01:09.522391+00:00 19994330.287259101868 27869999.999988541007 262864330.287243962288 1 60352.917482892 2024-02-12T22:01:10.521888+00:00 19994330.287469871342 27870000.000007349998 262864330.287473529577 1 60352.917494517 2024-02-12T22:01:11.526258+00:00 19994330.287548471242 27869999.999987069517 262864330.287531852722 1 60352.917506077 2024-02-12T22:01:12.525101+00:00 19994330.287269651890 27869999.999978512526 262864330.287244468927 1 60352.917517648 2024-02-12T22:01:13.524784+00:00 19994330.287390936166 27869999.999963637441 262864330.287350893021 1 60352.917529348 2024-02-12T22:01:14.535713+00:00 19994330.287300631404 27869999.999967236072 262864330.287264168262 1 60352.917540783 2024-02-12T22:01:15.523678+00:00 19994330.287304170430 27870000.000026207417 262864330.287326663733 1 60352.917552421 2024-02-12T22:01:16.529194+00:00 19994330.287379559129 27869999.999965108931 262864330.287340968847 1 60352.917564024 2024-02-12T22:01:17.531707+00:00 19994330.287594344467 27870000.000051777810 262864330.287642419338 1 60352.917575577 2024-02-12T22:01:18.529833+00:00 19994330.287548903376 27870000.000082030892 262864330.287627220154 1 60352.917587134 2024-02-12T22:01:19.528341+00:00 19994330.287291087210 27870000.000026743859 262864330.287314116955 1 60352.917598672 2024-02-12T22:01:20.525234+00:00 19994330.287258952856 27869999.999928504229 262864330.287183761597 1 60352.917610255 2024-02-12T22:01:21.526022+00:00 19994330.287278700620 27870000.000006698072 262864330.287281721830 1 60352.917621920 2024-02-12T22:01:22.533858+00:00 19994330.287226285785 27869999.999977391213 262864330.287199974060 1 60352.917633427 2024-02-12T22:01:23.528069+00:00 19994330.287425942719 27869999.999974802136 262864330.287397027016 1 60352.917645092 2024-02-12T22:01:24.535911+00:00 19994330.287454087287 27869999.999944780022 262864330.287395179272 1 60352.917656712 2024-02-12T22:01:25.539947+00:00 19994330.287543453276 27869999.999965552241 262864330.287505298853 1 60352.917668147 2024-02-12T22:01:26.527860+00:00 19994330.287312164903 27869999.999963857234 262864330.287272334099 1 60352.917679934 2024-02-12T22:01:27.546274+00:00 19994330.287383738905 27870000.000020146370 262864330.287400186062 1 60352.917691392 2024-02-12T22:01:28.536308+00:00 19994330.287420533597 27870000.000076316297 262864330.287493169308 1 60352.917702933 2024-02-12T22:01:29.533425+00:00 19994330.287400685251 27870000.000017654151 262864330.287414640188 1 60352.917714498 2024-02-12T22:01:30.532656+00:00 19994330.287520632148 27870000.000014454126 262864330.287531375885 1 60352.917726031 2024-02-12T22:01:31.529053+00:00 19994330.287243168801 27870000.000003531575 262864330.287242978811 1 60352.917737637 2024-02-12T22:01:32.531836+00:00 19994330.287187896669 27869999.999970182776 262864330.287154406309 1 60352.917749295 2024-02-12T22:01:33.539068+00:00 19994330.287395384163 27870000.000003322959 262864330.287395030260 1 60352.917760744 2024-02-12T22:01:34.528311+00:00 19994330.287579312921 27869999.999928671867 262864330.287504315376 1 60352.917772489 2024-02-12T22:01:35.543005+00:00 19994330.287409443408 27869999.999986987561 262864330.287392735481 1 60352.917783938 2024-02-12T22:01:36.532245+00:00 19994330.287310898304 27869999.999888826162 262864330.287196040154 1 60352.917795518 2024-02-12T22:01:37.532783+00:00 19994330.287364594638 27870000.000003334135 262864330.287364244461 1 60352.917807188 2024-02-12T22:01:38.541030+00:00 19994330.287337414920 27870000.000034168363 262864330.287367880344 1 60352.917818609 2024-02-12T22:01:39.527814+00:00 19994330.287188436836 27870000.000045884401 262864330.287230640650 1 60352.917830131 2024-02-12T22:01:40.523342+00:00 19994330.287395093590 27870000.000028494745 262864330.287419885397 1 60352.917841752 2024-02-12T22:01:41.527383+00:00 19994330.287221204489 27870000.000081691891 262864330.287299185991 1 60352.917853378 2024-02-12T22:01:42.531837+00:00 19994330.287649862468 27869999.999987620860 262864330.287633806467 1 60352.917864880 2024-02-12T22:01:43.525651+00:00 19994330.287168219686 27870000.000007037073 262864330.287171542645 1 60352.917876565 2024-02-12T22:01:44.535260+00:00 19994330.287520218641 27869999.999914538115 262864330.287431061268 1 60352.917888131 2024-02-12T22:01:45.534526+00:00 19994330.287247698754 27869999.999998018146 262864330.287242025137 1 60352.917899657 2024-02-12T22:01:46.530366+00:00 19994330.287623859942 27869999.999920967966 262864330.287541121244 1 60352.917911240 2024-02-12T22:01:47.531107+00:00 19994330.287363100797 27869999.999965015799 262864330.287324428558 1 60352.917922855 2024-02-12T22:01:48.534667+00:00 19994330.287338636816 27870000.000000134110 262864330.287335067987 1 60352.917934298 2024-02-12T22:01:49.523308+00:00 19994330.287317600101 27870000.000017154962 262864330.287331074476 1 60352.917946157 2024-02-12T22:01:50.547960+00:00 19994330.287626873702 27870000.000009927899 262864330.287633091211 1 60352.917957631 2024-02-12T22:01:51.539335+00:00 19994330.287398636341 27870000.000088255852 262864330.287483185530 1 60352.917969107 2024-02-12T22:01:52.530860+00:00 19994330.287417959422 27870000.000015515834 262864330.287429779768 1 60352.917980876 2024-02-12T22:01:53.547722+00:00 19994330.287420187145 27870000.000035326928 262864330.287451803684 1 60352.917992276 2024-02-12T22:01:54.532663+00:00 19994330.287280742079 27869999.999991238117 262864330.287268280983 1 60352.918003821 2024-02-12T22:01:55.530140+00:00 19994330.287371475250 27869999.999998286366 262864330.287366062403 1 60352.918015423 2024-02-12T22:01:56.532559+00:00 19994330.287537604570 27869999.999982349575 262864330.287516266108 1 60352.918027026 2024-02-12T22:01:57.535041+00:00 19994330.287244912237 27869999.999989703298 262864330.287230908871 1 60352.918038605 2024-02-12T22:01:58.535453+00:00 19994330.287346970290 27869999.999944459647 262864330.287287712097 1 60352.918050264 2024-02-12T22:01:59.542834+00:00 19994330.287467438728 27869999.999988354743 262864330.287452101707 1 60352.918061714 2024-02-12T22:02:00.532077+00:00 19994330.287447746843 27870000.000032041222 262864330.287476092577 1 60352.918073182 2024-02-12T22:02:01.522952+00:00 19994330.287467315793 27870000.000010102987 262864330.287473738194 1 60352.918084855 2024-02-12T22:02:02.531495+00:00 19994330.287473153323 27870000.000054933131 262864330.287524372339 1 60352.918096388 2024-02-12T22:02:03.527884+00:00 19994330.287425175309 27870000.000094555318 262864330.287516057491 1 60352.918107929 2024-02-12T22:02:04.525019+00:00 19994330.287564788014 27870000.000000204891 262864330.287561297417 1 60352.918119517 2024-02-12T22:02:05.526283+00:00 19994330.287229698151 27869999.999995585531 262864330.287221580744 1 60352.918131203 2024-02-12T22:02:06.535945+00:00 19994330.287207096815 27869999.999990388751 262864330.287193804979 1 60352.918142647 2024-02-12T22:02:07.524647+00:00 19994330.287522815168 27869999.999964404851 262864330.287483543158 1 60352.918154294 2024-02-12T22:02:08.530957+00:00 19994330.287178367376 27869999.999949436635 262864330.287124097347 1 60352.918165779 2024-02-12T22:02:09.523268+00:00 19994330.287260998040 27870000.000039793551 262864330.287297099829 1 60352.918177413 2024-02-12T22:02:10.528490+00:00 19994330.287379488349 27870000.000044431537 262864330.287420213223 1 60352.918188982 2024-02-12T22:02:11.528056+00:00 19994330.287487629801 27870000.000009909272 262864330.287493824959 1 60352.918200590 2024-02-12T22:02:12.530959+00:00 19994330.287471234798 27870000.000000353903 262864330.287467896938 1 60352.918212074 2024-02-12T22:02:13.523163+00:00 19994330.287269763649 27870000.000045888126 262864330.287311971188 1 60352.918223657 2024-02-12T22:02:14.523930+00:00 19994330.287660837173 27870000.000041272491 262864330.287698417902 1 60352.918235226 2024-02-12T22:02:15.523475+00:00 19994330.287322893739 27869999.999996557832 262864330.287315726280 1 60352.918246783 2024-02-12T22:02:16.522024+00:00 19994330.287173375487 27870000.000011086464 262864330.287180781364 1 60352.918258381 2024-02-12T22:02:17.524101+00:00 19994330.287563767284 27869999.999971795827 262864330.287531882524 1 60352.918269951 2024-02-12T22:02:18.523774+00:00 19994330.287216763943 27869999.999921713024 262864330.287134766579 1 60352.918281517 2024-02-12T22:02:19.523072+00:00 19994330.287562608719 27870000.000034283847 262864330.287593185902 1 60352.918293113 2024-02-12T22:02:20.524942+00:00 19994330.287350822240 27869999.999975379556 262864330.287322521210 1 60352.918304691 2024-02-12T22:02:21.525256+00:00 19994330.287580404431 27870000.000007424504 262864330.287584125996 1 60352.918316502 2024-02-12T22:02:22.545763+00:00 19994330.287280928344 27870000.000031024218 262864330.287308245897 1 60352.918327936 2024-02-12T22:02:23.533614+00:00 19994330.287267293781 27870000.000048037618 262864330.287311643362 1 60352.918339489 2024-02-12T22:02:24.531866+00:00 19994330.287385262549 27870000.000035468489 262864330.287417024374 1 60352.918351013 2024-02-12T22:02:25.527526+00:00 19994330.287280093879 27870000.000064723194 262864330.287341117859 1 60352.918362663 2024-02-12T22:02:26.534108+00:00 19994330.287305537611 27869999.999963488430 262864330.287265330553 1 60352.918374162 2024-02-12T22:02:27.527606+00:00 19994330.287594258785 27869999.999980155379 262864330.287570714951 1 60352.918385715 2024-02-12T22:02:28.525806+00:00 19994330.287419836968 27869999.999975755811 262864330.287391871214 1 60352.918397279 2024-02-12T22:02:29.524937+00:00 19994330.287193309516 27869999.999967370182 262864330.287156969309 1 60352.918408876 2024-02-12T22:02:30.526897+00:00 19994330.287467122078 27869999.999972503632 262864330.287435919046 1 60352.918420523 2024-02-12T22:02:31.533171+00:00 19994330.287361949682 27869999.999999966472 262864330.287358224392 1 60352.918432196 2024-02-12T22:02:32.541715+00:00 19994330.287353083491 27870000.000037372112 262864330.287386775017 1 60352.918443642 2024-02-12T22:02:33.530628+00:00 19994330.287305973470 27870000.000033944845 262864330.287336230278 1 60352.918455146 2024-02-12T22:02:34.524649+00:00 19994330.287276513875 27870000.000051811337 262864330.287324607372 1 60352.918466816 2024-02-12T22:02:35.532866+00:00 19994330.287265311927 27870000.000030566007 262864330.287292182446 1 60352.918478372 2024-02-12T22:02:36.531325+00:00 19994330.287235140800 27869999.999982386827 262864330.287213832140 1 60352.918489967 2024-02-12T22:02:37.533194+00:00 19994330.287231102586 27869999.999978996813 262864330.287206411362 1 60352.918501654 2024-02-12T22:02:38.542859+00:00 19994330.287419945002 27870000.000035118312 262864330.287451356649 1 60352.918512985 2024-02-12T22:02:39.521917+00:00 19994330.287393856794 27869999.999956276268 262864330.287346452475 1 60352.918524577 2024-02-12T22:02:40.523488+00:00 19994330.287501748651 27869999.999974183738 262864330.287472248077 1 60352.918536187 2024-02-12T22:02:41.526594+00:00 19994330.287251692265 27869999.999940421432 262864330.287188410759 1 60352.918547753 2024-02-12T22:02:42.525903+00:00 19994330.287186067551 27870000.000000726432 262864330.287183076143 1 60352.918559302 2024-02-12T22:02:43.523637+00:00 19994330.287372369319 27870000.000008914620 262864330.287377595901 1 60352.918570859 2024-02-12T22:02:44.522201+00:00 19994330.287370275706 27869999.999992351979 262864330.287358909845 1 60352.918582470 2024-02-12T22:02:45.525409+00:00 19994330.287354353815 27870000.000042099506 262864330.287392765284 1 60352.918594009 2024-02-12T22:02:46.522417+00:00 19994330.287608660758 27870000.000055842102 262864330.287660807371 1 60352.918605603 2024-02-12T22:02:47.524148+00:00 19994330.287291467190 27870000.000031180680 262864330.287318944931 1 60352.918617178 2024-02-12T22:02:48.524194+00:00 19994330.287340529263 27870000.000013679266 262864330.287350505590 1 60352.918628818 2024-02-12T22:02:49.529889+00:00 19994330.287429861724 27869999.999984599650 262864330.287410765886 1 60352.918640412 2024-02-12T22:02:50.531580+00:00 19994330.287324827164 27870000.000013168901 262864330.287334293127 1 60352.918651977 2024-02-12T22:02:51.530766+00:00 19994330.287225574255 27869999.999926492572 262864330.287148386240 1 60352.918663552 2024-02-12T22:02:52.530900+00:00 19994330.287345886230 27870000.000028874725 262864330.287371069193 1 60352.918675118 2024-02-12T22:02:53.530170+00:00 19994330.287321109325 27869999.999976687133 262864330.287294119596 1 60352.918686785 2024-02-12T22:02:54.538242+00:00 19994330.287412960082 27870000.000022213906 262864330.287431478500 1 60352.918698236 2024-02-12T22:02:55.527600+00:00 19994330.287295103073 27870000.000021141022 262864330.287312537432 1 60352.918709864 2024-02-12T22:02:56.532222+00:00 19994330.287467736751 27869999.999984871596 262864330.287448912859 1 60352.918721490 2024-02-12T22:02:57.536678+00:00 19994330.287602435797 27870000.000021077693 262864330.287619799376 1 60352.918732936 2024-02-12T22:02:58.525635+00:00 19994330.287313260138 27869999.999999582767 262864330.287309139967 1 60352.918744491 2024-02-12T22:02:59.524081+00:00 19994330.287455681711 27869999.999982152134 262864330.287434130907 1 60352.918756118 2024-02-12T22:03:00.528596+00:00 19994330.287269372493 27870000.000000502914 262864330.287266194820 1 60352.918767773 2024-02-12T22:03:01.535600+00:00 19994330.287545245141 27869999.999969054013 262864330.287510603666 1 60352.918779263 2024-02-12T22:03:02.528356+00:00 19994330.287391994148 27869999.999958917499 262864330.287347227335 1 60352.918790798 2024-02-12T22:03:03.524905+00:00 19994330.287334602326 27870000.000025555491 262864330.287356466055 1 60352.918802352 2024-02-12T22:03:04.523240+00:00 19994330.287342432886 27869999.999941285700 262864330.287280023098 1 60352.918813895 2024-02-12T22:03:05.520559+00:00 19994330.287384413183 27870000.000032592565 262864330.287413328886 1 60352.918825497 2024-02-12T22:03:06.522914+00:00 19994330.287485204637 27870000.000048346817 262864330.287529855967 1 60352.918837049 2024-02-12T22:03:07.521049+00:00 19994330.287461560220 27870000.000064462423 262864330.287522315979 1 60352.918848697 2024-02-12T22:03:08.527430+00:00 19994330.287363573909 27870000.000043686479 262864330.287403583527 1 60352.918860227 2024-02-12T22:03:09.523631+00:00 19994330.287451773882 27870000.000000130385 262864330.287448197603 1 60352.918871847 2024-02-12T22:03:10.527585+00:00 19994330.287353999913 27869999.999977275729 262864330.287327587605 1 60352.918883354 2024-02-12T22:03:11.521818+00:00 19994330.287358414382 27869999.999915856868 262864330.287270575762 1 60352.918895005 2024-02-12T22:03:12.528476+00:00 19994330.287348210812 27869999.999980986118 262864330.287325501442 1 60352.918906565 2024-02-12T22:03:13.527208+00:00 19994330.287382546812 27869999.999954763800 262864330.287333607674 1 60352.918918204 2024-02-12T22:03:14.532818+00:00 19994330.287250157446 27869999.999924376607 262864330.287170827389 1 60352.918929707 2024-02-12T22:03:15.526677+00:00 19994330.287407491356 27869999.999988872558 262864330.287392675877 1 60352.918941269 2024-02-12T22:03:16.525643+00:00 19994330.287477757782 27870000.000028066337 262864330.287502139807 1 60352.918952964 2024-02-12T22:03:17.536074+00:00 19994330.287230424583 27869999.999986130744 262864330.287212878466 1 60352.918964440 2024-02-12T22:03:18.527596+00:00 19994330.287429768592 27870000.000048026443 262864330.287474125624 1 60352.918976053 2024-02-12T22:03:19.530944+00:00 19994330.287409644574 27870000.000034593046 262864330.287440538406 1 60352.918987745 2024-02-12T22:03:20.541198+00:00 19994330.287425376475 27870000.000031247735 262864330.287452906370 1 60352.918999242 2024-02-12T22:03:21.534497+00:00 19994330.287128273398 27869999.999981012195 262864330.287105590105 1 60352.919010795 2024-02-12T22:03:22.532664+00:00 19994330.287380229682 27869999.999983664602 262864330.287360191345 1 60352.919022502 2024-02-12T22:03:23.544190+00:00 19994330.287490896881 27869999.999961849302 262864330.287449061871 1 60352.919033912 2024-02-12T22:03:24.529951+00:00 19994330.287414982915 27869999.999962177128 262864330.287373483181 1 60352.919045495 2024-02-12T22:03:25.530787+00:00 19994330.287458173931 27870000.000000678003 262864330.287455171347 1 60352.919057181 2024-02-12T22:03:26.540440+00:00 19994330.287273384631 27869999.999986965209 262864330.287256658077 1 60352.919068579 2024-02-12T22:03:27.525185+00:00 19994330.287453372031 27870000.000028390437 262864330.287478089333 1 60352.919080377 2024-02-12T22:03:28.544565+00:00 19994330.287504855543 27870000.000060018152 262864330.287561178207 1 60352.919091763 2024-02-12T22:03:29.528326+00:00 19994330.287208065391 27870000.000064291060 262864330.287268638611 1 60352.919103429 2024-02-12T22:03:30.536290+00:00 19994330.287341117859 27869999.999992452562 262864330.287329882383 1 60352.919114873 2024-02-12T22:03:31.524986+00:00 19994330.287447247654 27870000.000026330352 262864330.287469893694 1 60352.919126430 2024-02-12T22:03:32.523537+00:00 19994330.287347592413 27869999.999990534037 262864330.287334412336 1 60352.919138080 2024-02-12T22:03:33.530073+00:00 19994330.287273097783 27869999.999978162348 262864330.287247568369 1 60352.919149686 2024-02-12T22:03:34.532843+00:00 19994330.287539478391 27870000.000000555068 262864330.287536352873 1 60352.919161233 2024-02-12T22:03:35.530494+00:00 19994330.287259884179 27869999.999949824065 262864330.287205994129 1 60352.919172797 2024-02-12T22:03:36.529713+00:00 19994330.287460684776 27869999.999969493598 262864330.287426471710 1 60352.919184350 2024-02-12T22:03:37.527861+00:00 19994330.287559460849 27869999.999946210533 262864330.287501960993 1 60352.919196046 2024-02-12T22:03:38.538391+00:00 19994330.287451539189 27870000.000043854117 262864330.287491708994 1 60352.919207548 2024-02-12T22:03:39.532115+00:00 19994330.287434749305 27870000.000035986304 262864330.287467062473 1 60352.919219079 2024-02-12T22:03:40.528435+00:00 19994330.287413083017 27870000.000025369227 262864330.287434756756 1 60352.919230665 2024-02-12T22:03:41.529487+00:00 19994330.287278968841 27870000.000005990267 262864330.287281274796 1 60352.919242382 2024-02-12T22:03:42.541775+00:00 19994330.287204254419 27869999.999981928617 262864330.287182509899 1 60352.919253765 2024-02-12T22:03:43.525246+00:00 19994330.287526637316 27869999.999963242561 262864330.287486195564 1 60352.919265468 2024-02-12T22:03:44.536399+00:00 19994330.287290751934 27869999.999955799431 262864330.287242859602 1 60352.919277032 2024-02-12T22:03:45.535579+00:00 19994330.287413589656 27869999.999978158623 262864330.287388056517 1 60352.919288486 2024-02-12T22:03:46.525214+00:00 19994330.287328079343 27869999.999967038631 262864330.287291407585 1 60352.919300220 2024-02-12T22:03:47.538989+00:00 19994330.287423066795 27869999.999991651624 262864330.287411034107 1 60352.919311746 2024-02-12T22:03:48.534854+00:00 19994330.287610311061 27869999.999971073121 262864330.287577688694 1 60352.919323308 2024-02-12T22:03:49.533854+00:00 19994330.287271611392 27870000.000004999340 262864330.287272930145 1 60352.919334854 2024-02-12T22:03:50.531428+00:00 19994330.287253402174 27870000.000051695853 262864330.287301421165 1 60352.919346404 2024-02-12T22:03:51.529301+00:00 19994330.287533428520 27870000.000048521906 262864330.287578254938 1 60352.919358080 2024-02-12T22:03:52.538147+00:00 19994330.287656348199 27870000.000002168119 262864330.287654817104 1 60352.919369515 2024-02-12T22:03:53.526050+00:00 19994330.287559423596 27870000.000040411949 262864330.287596136332 1 60352.919381261 2024-02-12T22:03:54.540975+00:00 19994330.287425849587 27869999.999991431832 262864330.287413567305 1 60352.919392757 2024-02-12T22:03:55.534223+00:00 19994330.287507727742 27870000.000012785196 262864330.287516832352 1 60352.919404294 2024-02-12T22:03:56.531039+00:00 19994330.287356644869 27869999.999952990562 262864330.287305951118 1 60352.919415907 2024-02-12T22:03:57.534368+00:00 19994330.287307374179 27870000.000017102808 262864330.287320792675 1 60352.919427417 2024-02-12T22:03:58.528816+00:00 19994330.287312619388 27869999.999955851585 262864330.287264794111 1 60352.919438980 2024-02-12T22:03:59.527846+00:00 19994330.287539325655 27869999.999999146909 262864330.287534773350 1 60352.919450707 2024-02-12T22:04:00.541057+00:00 19994330.287386775017 27870000.000026423484 262864330.287409514189 1 60352.919462159 2024-02-12T22:04:01.530533+00:00 19994330.287030018866 27870000.000003803521 262864330.287030130625 1 60352.919473744 2024-02-12T22:04:02.531430+00:00 19994330.287468217313 27870000.000016346574 262864330.287480860949 1 60352.919485230 2024-02-12T22:04:03.523894+00:00 19994330.287074692547 27870000.000034973025 262864330.287105977535 1 60352.919496804 2024-02-12T22:04:04.523848+00:00 19994330.287401676178 27869999.999931886792 262864330.287329852581 1 60352.919508426 2024-02-12T22:04:05.527988+00:00 19994330.287450604141 27869999.999951560050 262864330.287398487329 1 60352.919520014 2024-02-12T22:04:06.529234+00:00 19994330.287413589656 27869999.999936617911 262864330.287346512079 1 60352.919531619 2024-02-12T22:04:07.531872+00:00 19994330.287196654826 27869999.999981030822 262864330.287174016237 1 60352.919543195 2024-02-12T22:04:08.532052+00:00 19994330.287433281541 27870000.000009898096 262864330.287439465523 1 60352.919554745 2024-02-12T22:04:09.529998+00:00 19994330.287286605686 27870000.000020757318 262864330.287303656340 1 60352.919566323 2024-02-12T22:04:10.530267+00:00 19994330.287233032286 27870000.000018235296 262864330.287247568369 1 60352.919577857 2024-02-12T22:04:11.526810+00:00 19994330.287535868585 27870000.000022917986 262864330.287555098534 1 60352.919589420 2024-02-12T22:04:12.525863+00:00 19994330.287446107715 27870000.000023312867 262864330.287465721369 1 60352.919601121 2024-02-12T22:04:13.536846+00:00 19994330.287432692945 27870000.000051476061 262864330.287480473518 1 60352.919612575 2024-02-12T22:04:14.526472+00:00 19994330.287388827652 27870000.000028565526 262864330.287413686514 1 60352.919624160 2024-02-12T22:04:15.527375+00:00 19994330.287494018674 27870000.000057242811 262864330.287547588348 1 60352.919635818 2024-02-12T22:04:16.534698+00:00 19994330.287493448704 27869999.999987795949 262864330.287477523088 1 60352.919647290 2024-02-12T22:04:17.525850+00:00 19994330.287354264408 27869999.999958384782 262864330.287308961153 1 60352.919658837 2024-02-12T22:04:18.523521+00:00 19994330.287338275462 27869999.999966349453 262864330.287300944328 1 60352.919670390 2024-02-12T22:04:19.521671+00:00 19994330.287461187690 27869999.999945133924 262864330.287402629852 1 60352.919681977 2024-02-12T22:04:20.522873+00:00 19994330.287342023104 27870000.000022314489 262864330.287360638380 1 60352.919693807 2024-02-12T22:04:21.544917+00:00 19994330.287131782621 27869999.999976634979 262864330.287104725838 1 60352.919705288 2024-02-12T22:04:22.536896+00:00 19994330.287744220346 27869999.999999843538 262864330.287740379572 1 60352.919716995 2024-02-12T22:04:23.548402+00:00 19994330.287277907133 27870000.000005956739 262864330.287280172110 1 60352.919728398 2024-02-12T22:04:24.533600+00:00 19994330.287557847798 27870000.000053919852 262864330.287608057261 1 60352.919739911 2024-02-12T22:04:25.528335+00:00 19994330.287543810904 27870000.000041399151 262864330.287581503391 1 60352.919751520 2024-02-12T22:04:26.531333+00:00 19994330.287266325206 27869999.999936614186 262864330.287199229002 1 60352.919763212 2024-02-12T22:04:27.541544+00:00 19994330.287503462285 27869999.999943006784 262864330.287442773581 1 60352.919774624 2024-02-12T22:04:28.527463+00:00 19994330.287352588028 27869999.999957635999 262864330.287306517363 1 60352.919786217 2024-02-12T22:04:29.529109+00:00 19994330.287371266633 27870000.000003319234 262864330.287370890379 1 60352.919797724 2024-02-12T22:04:30.523374+00:00 19994330.287511464208 27869999.999994788319 262864330.287502557039 1 60352.919809331 2024-02-12T22:04:31.526166+00:00 19994330.287320666015 27869999.999991651624 262864330.287308633327 1 60352.919821005 2024-02-12T22:04:32.534846+00:00 19994330.287403721362 27870000.000020559877 262864330.287420600653 1 60352.919832473 2024-02-12T22:04:33.525676+00:00 19994330.287373162806 27869999.999995101243 262864330.287364572287 1 60352.919844137 2024-02-12T22:04:34.533404+00:00 19994330.287360031158 27870000.000082701445 262864330.287439048290 1 60352.919855722 2024-02-12T22:04:35.534346+00:00 19994330.287377052009 27870000.000036258250 262864330.287409633398 1 60352.919867274 2024-02-12T22:04:36.532492+00:00 19994330.287317473441 27870000.000014450401 262864330.287328243256 1 60352.919878799 2024-02-12T22:04:37.528278+00:00 19994330.287359710783 27870000.000015448779 262864330.287371456623 1 60352.919890414 2024-02-12T22:04:38.531729+00:00 19994330.287168700248 27869999.999947663397 262864330.287112683058 1 60352.919901999 2024-02-12T22:04:39.532744+00:00 19994330.287618014961 27870000.000003620982 262864330.287617951632 1 60352.919913593 2024-02-12T22:04:40.534444+00:00 19994330.287086844444 27869999.999937627465 262864330.287020772696 1 60352.919925128 2024-02-12T22:04:41.531025+00:00 19994330.287383675575 27869999.999954842031 262864330.287334829569 1 60352.919936690 2024-02-12T22:04:42.530063+00:00 19994330.287475250661 27870000.000003173947 262864330.287474721670 1 60352.919948285 2024-02-12T22:04:43.531775+00:00 19994330.287509832531 27870000.000014696270 262864330.287520825863 1 60352.919959945 2024-02-12T22:04:44.539220+00:00 19994330.287318438292 27870000.000018112361 262864330.287332862616 1 60352.919971519 2024-02-12T22:04:45.539265+00:00 19994330.287561241537 27869999.999964118004 262864330.287521660328 1 60352.919982987 2024-02-12T22:04:46.530108+00:00 19994330.287361524999 27870000.000045169145 262864330.287403017282 1 60352.919994487 2024-02-12T22:04:47.523670+00:00 19994330.287350613624 27870000.000028159469 262864330.287375092506 1 60352.920006228 2024-02-12T22:04:48.538086+00:00 19994330.287510916591 27869999.999970652163 262864330.287477850914 1 60352.920017782 2024-02-12T22:04:49.536390+00:00 19994330.287501689047 27870000.000014252961 262864330.287512242794 1 60352.920029319 2024-02-12T22:04:50.533168+00:00 19994330.287230122834 27869999.999922238290 262864330.287148684263 1 60352.920040958 2024-02-12T22:04:51.538721+00:00 19994330.287255354226 27869999.999950490892 262864330.287202149630 1 60352.920052492 2024-02-12T22:04:52.535262+00:00 19994330.287608087063 27870000.000022195280 262864330.287626594305 1 60352.920063929 2024-02-12T22:04:53.523438+00:00 19994330.287125971168 27870000.000033758581 262864330.287156045437 1 60352.920075536 2024-02-12T22:04:54.526338+00:00 19994330.287661470473 27870000.000049989671 262864330.287707746029 1 60352.920087235 2024-02-12T22:04:55.537063+00:00 19994330.287498850375 27870000.000053234398 262864330.287548393011 1 60352.920098752 2024-02-12T22:04:56.532206+00:00 19994330.287333842367 27870000.000032257289 262864330.287362396717 1 60352.920110250 2024-02-12T22:04:57.525612+00:00 19994330.287464592606 27870000.000010974705 262864330.287471860647 1 60352.920121967 2024-02-12T22:04:58.537916+00:00 19994330.287425197661 27870000.000012479722 262864330.287433981895 1 60352.920133377 2024-02-12T22:04:59.523803+00:00 19994330.287395328283 27869999.999975375831 262864330.287367016077 1 60352.920145052 2024-02-12T22:05:00.532548+00:00 19994330.287276085466 27870000.000021450222 262864330.287293851376 1 60352.920156528 2024-02-12T22:05:01.524031+00:00 19994330.287490453571 27869999.999934710562 262864330.287421464920 1 60352.920168220 2024-02-12T22:05:02.534236+00:00 19994330.287318181247 27870000.000008001924 262864330.287322461605 1 60352.920179747 2024-02-12T22:05:03.530100+00:00 19994330.287513215095 27869999.999967902899 262864330.287477433681 1 60352.920191364 2024-02-12T22:05:04.533869+00:00 19994330.287470925599 27870000.000038903207 262864330.287506133318 1 60352.920202918 2024-02-12T22:05:05.532162+00:00 19994330.287262231112 27870000.000002354383 262864330.287260890007 1 60352.920214477 2024-02-12T22:05:06.530842+00:00 19994330.287395436317 27870000.000009201467 262864330.287400960922 1 60352.920225955 2024-02-12T22:05:07.522463+00:00 19994330.287462513894 27870000.000051926821 262864330.287510722876 1 60352.920237594 2024-02-12T22:05:08.528137+00:00 19994330.287492159754 27870000.000005293638 262864330.287493765354 1 60352.920249107 2024-02-12T22:05:09.522817+00:00 19994330.287222594023 27870000.000030260533 262864330.287249147892 1 60352.920260696 2024-02-12T22:05:10.524108+00:00 19994330.287457261235 27869999.999957907945 262864330.287411481142 1 60352.920272263 2024-02-12T22:05:11.523528+00:00 19994330.287354849279 27869999.999934989959 262864330.287286162376 1 60352.920283868 2024-02-12T22:05:12.526214+00:00 19994330.287430021912 27869999.999980065972 262864330.287406384945 1 60352.920295411 2024-02-12T22:05:13.523500+00:00 19994330.287334922701 27869999.999941397458 262864330.287272632122 1 60352.920306983 2024-02-12T22:05:14.523377+00:00 19994330.287616197020 27870000.000012960285 262864330.287625461817 1 60352.920318540 2024-02-12T22:05:15.521879+00:00 19994330.287341367453 27869999.999994467944 262864330.287332117558 1 60352.920330112 2024-02-12T22:05:16.521698+00:00 19994330.287411008030 27870000.000004407018 262864330.287411719561 1 60352.920341702 2024-02-12T22:05:17.523020+00:00 19994330.287420313805 27870000.000031128526 262864330.287447720766 1 60352.920353323 2024-02-12T22:05:18.527087+00:00 19994330.287338204682 27870000.000019289553 262864330.287353783846 1 60352.920364893 2024-02-12T22:05:19.526718+00:00 19994330.287482053041 27870000.000013370067 262864330.287491738796 1 60352.920376442 2024-02-12T22:05:20.524620+00:00 19994330.287078183144 27870000.000019934028 262864330.287094414234 1 60352.920388015 2024-02-12T22:05:21.524544+00:00 19994330.287517014891 27870000.000027496368 262864330.287540823221 1 60352.920399547 2024-02-12T22:05:22.520878+00:00 19994330.287319783121 27869999.999956861138 262864330.287272930145 1 60352.920411182 2024-02-12T22:05:23.526103+00:00 19994330.287234056741 27869999.999967142940 262864330.287197530270 1 60352.920422706 2024-02-12T22:05:24.521776+00:00 19994330.287248879671 27869999.999926216900 262864330.287171393633 1 60352.920434297 2024-02-12T22:05:25.523233+00:00 19994330.287441890687 27869999.999974690378 262864330.287412881851 1 60352.920445919 2024-02-12T22:05:26.527354+00:00 19994330.287324309349 27870000.000022716820 262864330.287343323231 1 60352.920457467 2024-02-12T22:05:27.525109+00:00 19994330.287321690470 27870000.000090818852 262864330.287408798933 1 60352.920469020 2024-02-12T22:05:28.523336+00:00 19994330.287324897945 27870000.000081136823 262864330.287402331829 1 60352.920480615 2024-02-12T22:05:29.525142+00:00 19994330.287552330643 27869999.999969605356 262864330.287518233061 1 60352.920492178 2024-02-12T22:05:30.524162+00:00 19994330.287208933383 27870000.000041816384 262864330.287247061729 1 60352.920503758 2024-02-12T22:05:31.524706+00:00 19994330.287470333278 27870000.000033237040 262864330.287499874830 1 60352.920515311 2024-02-12T22:05:32.522851+00:00 19994330.287302140146 27869999.999977678061 262864330.287276118994 1 60352.920526902 2024-02-12T22:05:33.524347+00:00 19994330.287380199879 27869999.999952506274 262864330.287328988314 1 60352.920538499 2024-02-12T22:05:34.526267+00:00 19994330.287263900042 27870000.000012032688 262864330.287272244692 1 60352.920550055 2024-02-12T22:05:35.524755+00:00 19994330.287523217499 27869999.999951742589 262864330.287471264601 1 60352.920561641 2024-02-12T22:05:36.525745+00:00 19994330.287315249443 27869999.999980013818 262864330.287291556597 1 60352.920573165 2024-02-12T22:05:37.521473+00:00 19994330.287296585739 27869999.999941769987 262864330.287234663963 1 60352.920584794 2024-02-12T22:05:38.526222+00:00 19994330.287497904152 27870000.000049121678 262864330.287543326616 1 60352.920596461 2024-02-12T22:05:39.534207+00:00 19994330.287410032004 27870000.000027004629 262864330.287433326244 1 60352.920607937 2024-02-12T22:05:40.525815+00:00 19994330.287399671972 27870000.000037703663 262864330.287433683872 1 60352.920619657 2024-02-12T22:05:41.538389+00:00 19994330.287381283939 27870000.000046774745 262864330.287424385548 1 60352.920631245 2024-02-12T22:05:42.539527+00:00 19994330.287295434624 27870000.000018149614 262864330.287309885025 1 60352.920642654 2024-02-12T22:05:43.525335+00:00 19994330.287191078067 27869999.999931842089 262864330.287119209766 1 60352.920654298 2024-02-12T22:05:44.531365+00:00 19994330.287368018180 27869999.999932125211 262864330.287296444178 1 60352.920665795 2024-02-12T22:05:45.524723+00:00 19994330.287614710629 27869999.999995429069 262864330.287606447935 1 60352.920677559 2024-02-12T22:05:46.541031+00:00 19994330.287452105433 27869999.999968547374 262864330.287416964769 1 60352.920689039 2024-02-12T22:05:47.532976+00:00 19994330.287182185799 27870000.000044070184 262864330.287222564220 1 60352.920700599 2024-02-12T22:05:48.531783+00:00 19994330.287457231432 27870000.000021085143 262864330.287474632263 1 60352.920712135 2024-02-12T22:05:49.528448+00:00 19994330.287472240627 27870000.000027697533 262864330.287496238947 1 60352.920723768 2024-02-12T22:05:50.533557+00:00 19994330.287563245744 27870000.000007793307 262864330.287567347288 1 60352.920735284 2024-02-12T22:05:51.528516+00:00 19994330.287211157382 27870000.000026457012 262864330.287233918905 1 60352.920746862 2024-02-12T22:05:52.528927+00:00 19994330.287472676486 27869999.999988451600 262864330.287457406521 1 60352.920758451 2024-02-12T22:05:53.530206+00:00 19994330.287440478802 27870000.000012826174 262864330.287449598312 1 60352.920770148 2024-02-12T22:05:54.540748+00:00 19994330.287388417870 27870000.000028487295 262864330.287413209677 1 60352.920781712 2024-02-12T22:05:55.539894+00:00 19994330.287311375141 27869999.999968450516 262864330.287276118994 1 60352.920793120 2024-02-12T22:05:56.525531+00:00 19994330.287427186966 27869999.999999992549 262864330.287423491478 1 60352.920804652 2024-02-12T22:05:57.521948+00:00 19994330.287342868745 27869999.999966837466 262864330.287306010723 1 60352.920816336 2024-02-12T22:05:58.531452+00:00 19994330.287420477718 27870000.000024240464 262864330.287441015244 1 60352.920827887 2024-02-12T22:05:59.529438+00:00 19994330.287509899586 27869999.999939251691 262864330.287445455790 1 60352.920839455 2024-02-12T22:06:00.528865+00:00 19994330.287461441010 27870000.000031072646 262864330.287488818169 1 60352.920851182 2024-02-12T22:06:01.542102+00:00 19994330.287538442761 27870000.000047117472 262864330.287581861019 1 60352.920862579 2024-02-12T22:06:02.526857+00:00 19994330.287437632680 27870000.000053621829 262864330.287487566471 1 60352.920874102 2024-02-12T22:06:03.522432+00:00 19994330.287263054401 27870000.000043012202 262864330.287302374840 1 60352.920885762 2024-02-12T22:06:04.529850+00:00 19994330.287465557456 27870000.000032078475 262864330.287493944168 1 60352.920897356 2024-02-12T22:06:05.531562+00:00 19994330.287551246583 27870000.000003416091 262864330.287550985813 1 60352.920908917 2024-02-12T22:06:06.530432+00:00 19994330.287363920361 27869999.999935373664 262864330.287295609713 1 60352.920920459 2024-02-12T22:06:07.527658+00:00 19994330.287282042205 27869999.999970734119 262864330.287249088287 1 60352.920932014 2024-02-12T22:06:08.525956+00:00 19994330.287451725453 27869999.999955400825 262864330.287403434515 1 60352.920943660 2024-02-12T22:06:09.532193+00:00 19994330.287279989570 27870000.000015147030 262864330.287291437387 1 60352.920955230 2024-02-12T22:06:10.531870+00:00 19994330.287327285856 27869999.999998744577 262864330.287322342396 1 60352.920966805 2024-02-12T22:06:11.531982+00:00 19994330.287469260395 27870000.000011917204 262864330.287477493286 1 60352.920978322 2024-02-12T22:06:12.527029+00:00 19994330.287500500679 27869999.999995358288 262864330.287492156029 1 60352.920989878 2024-02-12T22:06:13.525453+00:00 19994330.287358798087 27870000.000005610287 262864330.287360697985 1 60352.921001450 2024-02-12T22:06:14.525300+00:00 19994330.287338670343 27870000.000021014363 262864330.287355989218 1 60352.921012979 2024-02-12T22:06:15.521339+00:00 19994330.287417076528 27869999.999997429550 262864330.287410825491 1 60352.921024626 2024-02-12T22:06:16.527663+00:00 19994330.287406779826 27869999.999979835004 262864330.287382900715 1 60352.921036143 2024-02-12T22:06:17.522755+00:00 19994330.287328936160 27869999.999984376132 262864330.287309616804 1 60352.921047752 2024-02-12T22:06:18.525760+00:00 19994330.287572942674 27869999.999969102442 262864330.287538349628 1 60352.921059317 2024-02-12T22:06:19.525025+00:00 19994330.287302121520 27869999.999958854169 262864330.287257254124 1 60352.921070852 2024-02-12T22:06:20.521620+00:00 19994330.287396073341 27869999.999974064529 262864330.287366449833 1 60352.921082442 2024-02-12T22:06:21.523013+00:00 19994330.287393976003 27870000.000015143305 262864330.287405431271 1 60352.921094053 2024-02-12T22:06:22.526175+00:00 19994330.287379994988 27870000.000068776309 262864330.287445068359 1 60352.921105599 2024-02-12T22:06:23.523736+00:00 19994330.287372484803 27870000.000053204596 262864330.287422001362 1 60352.921117162 2024-02-12T22:06:24.522831+00:00 19994330.287272214890 27870000.000075798482 262864330.287344306707 1 60352.921128761 2024-02-12T22:06:25.524940+00:00 19994330.287385147065 27870000.000033650547 262864330.287415087223 1 60352.921140344 2024-02-12T22:06:26.525701+00:00 19994330.287425629795 27869999.999964185059 262864330.287386119366 1 60352.921151956 2024-02-12T22:06:27.529015+00:00 19994330.287436414510 27869999.999998822808 262864330.287431538105 1 60352.921163485 2024-02-12T22:06:28.525117+00:00 19994330.287283375859 27869999.999955516309 262864330.287235200405 1 60352.921175050 2024-02-12T22:06:29.524314+00:00 19994330.287561897188 27869999.999958842993 262864330.287517040968 1 60352.921186786 2024-02-12T22:06:30.538305+00:00 19994330.287410859019 27869999.999960862100 262864330.287368029356 1 60352.921198245 2024-02-12T22:06:31.528329+00:00 19994330.287285283208 27870000.000005524606 262864330.287287116051 1 60352.921209758 2024-02-12T22:06:32.523093+00:00 19994330.287479571998 27870000.000030741096 262864330.287506639957 1 60352.921221366 2024-02-12T22:06:33.526052+00:00 19994330.287363719195 27870000.000030446798 262864330.287390470505 1 60352.921232980 2024-02-12T22:06:34.529438+00:00 19994330.287334367633 27870000.000058192760 262864330.287388861179 1 60352.921244474 2024-02-12T22:06:35.522580+00:00 19994330.287514362484 27870000.000010721385 262864330.287521392107 1 60352.921256048 2024-02-12T22:06:36.522529+00:00 19994330.287321466953 27869999.999989204109 262864330.287306994200 1 60352.921267629 2024-02-12T22:06:37.523162+00:00 19994330.287550836802 27870000.000005587935 262864330.287552744150 1 60352.921279186 2024-02-12T22:06:38.521695+00:00 19994330.287518296391 27870000.000001467764 262864330.287516057491 1 60352.921290768 2024-02-12T22:06:39.522341+00:00 19994330.287338379771 27869999.999942451715 262864330.287277132273 1 60352.921302470 2024-02-12T22:06:40.533410+00:00 19994330.287486728281 27869999.999975506216 262864330.287458539009 1 60352.921313977 2024-02-12T22:06:41.527590+00:00 19994330.287109740078 27869999.999972324818 262864330.287078350782 1 60352.921325618 2024-02-12T22:06:42.533381+00:00 19994330.287354081869 27869999.999997254461 262864330.287347644567 1 60352.921337154 2024-02-12T22:06:43.530062+00:00 19994330.287517551333 27870000.000018499792 262864330.287532359362 1 60352.921348714 2024-02-12T22:06:44.528860+00:00 19994330.287435907871 27869999.999935053289 262864330.287367284298 1 60352.921360287 2024-02-12T22:06:45.528831+00:00 19994330.287398219109 27870000.000054925680 262864330.287449449301 1 60352.921372136 2024-02-12T22:06:46.552577+00:00 19994330.287218935788 27870000.000061690807 262864330.287276923656 1 60352.921383374 2024-02-12T22:06:47.523531+00:00 19994330.287367165089 27870000.000022720546 262864330.287386178970 1 60352.921395018 2024-02-12T22:06:48.529576+00:00 19994330.287424717098 27869999.999998096377 262864330.287419110537 1 60352.921406632 2024-02-12T22:06:49.533020+00:00 19994330.287427283823 27869999.999982099980 262864330.287405669689 1 60352.921418109 2024-02-12T22:06:50.524640+00:00 19994330.287252224982 27869999.999944962561 262864330.287193477154 1 60352.921429700 2024-02-12T22:06:51.526101+00:00 19994330.287349011749 27869999.999974969774 262864330.287320286036 1 60352.921441304 2024-02-12T22:06:52.528630+00:00 19994330.287295367569 27869999.999947346747 262864330.287239015102 1 60352.921452886 2024-02-12T22:06:53.529373+00:00 19994330.287623848766 27869999.999954987317 262864330.287575155497 1 60352.921464442 2024-02-12T22:06:54.527803+00:00 19994330.287309437990 27870000.000042393804 262864330.287348121405 1 60352.921476007 2024-02-12T22:06:55.527013+00:00 19994330.287327472121 27870000.000027582049 262864330.287351369858 1 60352.921487603 2024-02-12T22:06:56.528938+00:00 19994330.287235561758 27870000.000043589622 262864330.287275463343 1 60352.921499221 2024-02-12T22:06:57.532682+00:00 19994330.287490326911 27870000.000043049455 262864330.287529677153 1 60352.921510870 2024-02-12T22:06:58.539145+00:00 19994330.287361230701 27869999.999986641109 262864330.287344187498 1 60352.921522357 2024-02-12T22:06:59.531584+00:00 19994330.287201534957 27869999.999982465059 262864330.287180304527 1 60352.921533866 2024-02-12T22:07:00.526033+00:00 19994330.287408258766 27869999.999947641045 262864330.287352204323 1 60352.921545474 2024-02-12T22:07:01.528917+00:00 19994330.287381216884 27869999.999974388629 262864330.287351906300 1 60352.921557009 2024-02-12T22:07:02.525561+00:00 19994330.287478871644 27869999.999982625246 262864330.287457793951 1 60352.921568582 2024-02-12T22:07:03.525511+00:00 19994330.287339698523 27869999.999992139637 262864330.287328124046 1 60352.921580174 2024-02-12T22:07:04.527009+00:00 19994330.287623222917 27869999.999990805984 262864330.287610352039 1 60352.921591703 2024-02-12T22:07:05.523111+00:00 19994330.287470772862 27870000.000056892633 262864330.287523984909 1 60352.921603280 2024-02-12T22:07:06.523373+00:00 19994330.287328347564 27870000.000017207116 262864330.287341833115 1 60352.921614829 2024-02-12T22:07:07.521259+00:00 19994330.287448011339 27870000.000035148114 262864330.287479460239 1 60352.921626412 2024-02-12T22:07:08.522010+00:00 19994330.287480734289 27870000.000086512417 262864330.287563562393 1 60352.921637970 2024-02-12T22:07:09.520563+00:00 19994330.287254635245 27869999.999992150813 262864330.287243098021 1 60352.921649544 2024-02-12T22:07:10.520652+00:00 19994330.287344180048 27870000.000011283904 262864330.287351787090 1 60352.921661127 2024-02-12T22:07:11.521379+00:00 19994330.287427075207 27869999.999948635697 262864330.287371993065 1 60352.921672737 2024-02-12T22:07:12.524503+00:00 19994330.287319682539 27869999.999960415065 262864330.287276417017 1 60352.921684399 2024-02-12T22:07:13.532093+00:00 19994330.287330310792 27869999.999953307211 262864330.287279903889 1 60352.921695947 2024-02-12T22:07:14.529815+00:00 19994330.287374209613 27870000.000012580305 262864330.287383079529 1 60352.921707617 2024-02-12T22:07:15.538089+00:00 19994330.287597663701 27869999.999952729791 262864330.287546694279 1 60352.921719075 2024-02-12T22:07:16.528046+00:00 19994330.287597186863 27870000.000060752034 262864330.287654221058 1 60352.921730747 2024-02-12T22:07:17.536504+00:00 19994330.287357684225 27870000.000055652112 262864330.287409633398 1 60352.921742195 2024-02-12T22:07:18.525647+00:00 19994330.287361126393 27870000.000057362020 262864330.287414789200 1 60352.921753738 2024-02-12T22:07:19.522935+00:00 19994330.287351079285 27870000.000014815480 262864330.287362188101 1 60352.921765366 2024-02-12T22:07:20.527577+00:00 19994330.287419844419 27869999.999963521957 262864330.287379682064 1 60352.921777016 2024-02-12T22:07:21.534205+00:00 19994330.287437096238 27869999.999959904701 262864330.287393331528 1 60352.921788496 2024-02-12T22:07:22.526027+00:00 19994330.287347894162 27869999.999955527484 262864330.287299722433 1 60352.921800119 2024-02-12T22:07:23.530278+00:00 19994330.287513084710 27869999.999983437359 262864330.287492811680 1 60352.921811688 2024-02-12T22:07:24.529836+00:00 19994330.287201281637 27869999.999981995672 262864330.287179589272 1 60352.921823249 2024-02-12T22:07:25.528737+00:00 19994330.287469312549 27869999.999974545091 262864330.287440180779 1 60352.921834893 2024-02-12T22:07:26.534722+00:00 19994330.287414837629 27870000.000009730458 262864330.287420868874 1 60352.921846391 2024-02-12T22:07:27.528162+00:00 19994330.287062309682 27870000.000044297427 262864330.287102907896 1 60352.921857954 2024-02-12T22:07:28.527269+00:00 19994330.287528119981 27870000.000082381070 262864330.287606805563 1 60352.921869803 2024-02-12T22:07:29.551015+00:00 19994330.287322610617 27870000.000032130629 262864330.287351042032 1 60352.921881241 2024-02-12T22:07:30.539186+00:00 19994330.287372156978 27870000.000031836331 262864330.287400305271 1 60352.921892674 2024-02-12T22:07:31.527014+00:00 19994330.287179119885 27870000.000014338642 262864330.287189751863 1 60352.921904319 2024-02-12T22:07:32.533209+00:00 19994330.287429351360 27869999.999898061156 262864330.287323743105 1 60352.921916016 2024-02-12T22:07:33.543771+00:00 19994330.287371389568 27869999.999959472567 262864330.287327170372 1 60352.921927462 2024-02-12T22:07:34.532727+00:00 19994330.287293132395 27869999.999991957098 262864330.287281394005 1 60352.921938902 2024-02-12T22:07:35.521136+00:00 19994330.287366494536 27870000.000026345253 262864330.287389159203 1 60352.921950584 2024-02-12T22:07:36.530445+00:00 19994330.287395466119 27869999.999950844795 262864330.287342637777 1 60352.921962195 2024-02-12T22:07:37.533679+00:00 19994330.287333436310 27870000.000022027642 262864330.287351757288 1 60352.921973766 2024-02-12T22:07:38.533368+00:00 19994330.287610772997 27870000.000050283968 262864330.287657350302 1 60352.921985433 2024-02-12T22:07:39.541408+00:00 19994330.287385545671 27869999.999996904284 262864330.287378758192 1 60352.921996927 2024-02-12T22:07:40.534504+00:00 19994330.287257701159 27870000.000069566071 262864330.287323564291 1 60352.922008409 2024-02-12T22:07:41.526548+00:00 19994330.287570569664 27869999.999997500330 262864330.287564367056 1 60352.922020069 2024-02-12T22:07:42.533997+00:00 19994330.287366405129 27870000.000014070421 262864330.287376761436 1 60352.922031535 2024-02-12T22:07:43.524643+00:00 19994330.287538420409 27869999.999967664480 262864330.287502378225 1 60352.922043171 2024-02-12T22:07:44.529948+00:00 19994330.287264063954 27869999.999953098595 262864330.287213444710 1 60352.922054776 2024-02-12T22:07:45.532687+00:00 19994330.287356317043 27869999.999932773411 262864330.287285387516 1 60352.922066531 2024-02-12T22:07:46.548271+00:00 19994330.287415266037 27869999.999968733639 262864330.287380307913 1 60352.922077985 2024-02-12T22:07:47.537921+00:00 19994330.287311501801 27869999.999997127801 262864330.287304937840 1 60352.922089443 2024-02-12T22:07:48.527849+00:00 19994330.287242453545 27870000.000043403357 262864330.287282139063 1 60352.922100973 2024-02-12T22:07:49.524060+00:00 19994330.287328641862 27870000.000067129731 262864330.287392050028 1 60352.922112535 2024-02-12T22:07:50.523004+00:00 19994330.287528999150 27870000.000033289194 262864330.287558585405 1 60352.922124104 2024-02-12T22:07:51.522595+00:00 19994330.287564679980 27870000.000056341290 262864330.287617325783 1 60352.922135756 2024-02-12T22:07:52.529358+00:00 19994330.287326317281 27870000.000030621886 262864330.287353247404 1 60352.922147376 2024-02-12T22:07:53.533316+00:00 19994330.287264022976 27869999.999976959080 262864330.287237286568 1 60352.922158920 2024-02-12T22:07:54.530656+00:00 19994330.287367135286 27869999.999957274646 262864330.287320703268 1 60352.922170501 2024-02-12T22:07:55.531279+00:00 19994330.287385772914 27869999.999932907522 262864330.287314981222 1 60352.922182149 2024-02-12T22:07:56.537690+00:00 19994330.287185411900 27869999.999966412783 262864330.287148118019 1 60352.922193668 2024-02-12T22:07:57.532915+00:00 19994330.287447314709 27870000.000001460314 262864330.287445068359 1 60352.922205266 2024-02-12T22:07:58.534946+00:00 19994330.287479937077 27869999.999963089824 262864330.287439346313 1 60352.922216742 2024-02-12T22:07:59.526533+00:00 19994330.287513811141 27870000.000074494630 262864330.287584632635 1 60352.922228321 2024-02-12T22:08:00.526907+00:00 19994330.287440780550 27869999.999997615814 262864330.287434697151 1 60352.922239988 2024-02-12T22:08:01.534963+00:00 19994330.287408538163 27870000.000081971288 262864330.287486791611 1 60352.922251531 2024-02-12T22:08:02.532248+00:00 19994330.287196543068 27870000.000015962869 262864330.287208825350 1 60352.922263036 2024-02-12T22:08:03.526259+00:00 19994330.287400260568 27869999.999972734600 262864330.287369310856 1 60352.922274629 2024-02-12T22:08:04.527966+00:00 19994330.287494819611 27869999.999985706061 262864330.287476807833 1 60352.922286184 2024-02-12T22:08:05.526315+00:00 19994330.287255715579 27869999.999974582344 262864330.287226587534 1 60352.922297740 2024-02-12T22:08:06.524745+00:00 19994330.287452325225 27869999.999974071980 262864330.287422716618 1 60352.922309290 2024-02-12T22:08:07.522668+00:00 19994330.287656221539 27869999.999957159162 262864330.287609666586 1 60352.922320928 2024-02-12T22:08:08.528200+00:00 19994330.287275932729 27869999.999986924231 262864330.287259161472 1 60352.922332450 2024-02-12T22:08:09.523639+00:00 19994330.287191540003 27869999.999990493059 262864330.287178337574 1 60352.922344150 2024-02-12T22:08:10.534541+00:00 19994330.287415612489 27870000.000039830804 262864330.287451744080 1 60352.922355572 2024-02-12T22:08:11.521435+00:00 19994330.287421807647 27870000.000037107617 262864330.287455201149 1 60352.922367227 2024-02-12T22:08:12.528457+00:00 19994330.287200026214 27870000.000019911677 262864330.287216246128 1 60352.922378739 2024-02-12T22:08:13.523084+00:00 19994330.287114776671 27870000.000023543835 262864330.287134617567 1 60352.922390355 2024-02-12T22:08:14.526674+00:00 19994330.287645712495 27869999.999984424561 262864330.287626445293 1 60352.922401864 2024-02-12T22:08:15.521017+00:00 19994330.287433963269 27870000.000000555068 262864330.287430822849 1 60352.922413493 2024-02-12T22:08:16.525789+00:00 19994330.287636347115 27869999.999957360327 262864330.287589997053 1 60352.922425121 2024-02-12T22:08:17.530429+00:00 19994330.287300821394 27870000.000010717660 262864330.287307858467 1 60352.922436628 2024-02-12T22:08:18.524631+00:00 19994330.287279553711 27869999.999918047339 262864330.287193894386 1 60352.922448226 2024-02-12T22:08:19.526714+00:00 19994330.287689488381 27869999.999977778643 262864330.287663549185 1 60352.922459736 2024-02-12T22:08:20.521206+00:00 19994330.287265572697 27869999.999999307096 262864330.287261188030 1 60352.922471322 2024-02-12T22:08:21.522180+00:00 19994330.287256654352 27870000.000046424568 262864330.287299394608 1 60352.922482968 2024-02-12T22:08:22.528417+00:00 19994330.287342544645 27870000.000062976032 262864330.287401825190 1 60352.922494583 2024-02-12T22:08:23.532002+00:00 19994330.287567064166 27870000.000068940222 262864330.287632286549 1 60352.922506163 2024-02-12T22:08:24.532467+00:00 19994330.287376340479 27870000.000015228987 262864330.287387877703 1 60352.922517627 2024-02-12T22:08:25.523023+00:00 19994330.287278100848 27870000.000010326505 262864330.287284731865 1 60352.922529270 2024-02-12T22:08:26.528973+00:00 19994330.287356223911 27870000.000013228506 262864330.287365764380 1 60352.922540896 2024-02-12T22:08:27.533419+00:00 19994330.287546824664 27869999.999945905060 262864330.287489026785 1 60352.922552480 2024-02-12T22:08:28.534253+00:00 19994330.287243351340 27869999.999963060021 262864330.287202715874 1 60352.922563997 2024-02-12T22:08:29.529355+00:00 19994330.287527196109 27869999.999982174486 262864330.287505686283 1 60352.922575591 2024-02-12T22:08:30.531068+00:00 19994330.287233911455 27869999.999973755330 262864330.287203967571 1 60352.922587177 2024-02-12T22:08:31.532113+00:00 19994330.287525430322 27870000.000023607165 262864330.287545323372 1 60352.922598766 2024-02-12T22:08:32.533420+00:00 19994330.287468172610 27870000.000023446977 262864330.287487924099 1 60352.922610403 2024-02-12T22:08:33.538787+00:00 19994330.287387404591 27870000.000037502497 262864330.287421196699 1 60352.922621853 2024-02-12T22:08:34.528109+00:00 19994330.287354376167 27870000.000002626330 262864330.287353307009 1 60352.922633386 2024-02-12T22:08:35.524583+00:00 19994330.287486579269 27870000.000003606081 262864330.287486493587 1 60352.922645131 2024-02-12T22:08:36.539317+00:00 19994330.287498861551 27870000.000009659678 262864330.287504822016 1 60352.922656622 2024-02-12T22:08:37.532165+00:00 19994330.287206217647 27869999.999990794808 262864330.287193298340 1 60352.922668213 2024-02-12T22:08:38.533647+00:00 19994330.287304326892 27869999.999951355159 262864330.287252008915 1 60352.922679914 2024-02-12T22:08:39.544591+00:00 19994330.287443593144 27869999.999995037913 262864330.287434935570 1 60352.922691340 2024-02-12T22:08:40.531761+00:00 19994330.287332836539 27869999.999991685152 262864330.287320822477 1 60352.922702915 2024-02-12T22:08:41.531819+00:00 19994330.287501379848 27869999.999985575676 262864330.287483274937 1 60352.922714499 2024-02-12T22:08:42.532674+00:00 19994330.287386570126 27870000.000059191138 262864330.287442058325 1 60352.922726025 2024-02-12T22:08:43.528603+00:00 19994330.287383608520 27870000.000026639551 262864330.287406563759 1 60352.922737647 2024-02-12T22:08:44.532687+00:00 19994330.287634763867 27870000.000045102090 262864330.287676155567 1 60352.922749145 2024-02-12T22:08:45.526127+00:00 19994330.287260610610 27870000.000040501356 262864330.287297427654 1 60352.922760764 2024-02-12T22:08:46.530010+00:00 19994330.287366364151 27870000.000006493181 262864330.287369161844 1 60352.922772358 2024-02-12T22:08:47.531699+00:00 19994330.287525650114 27870000.000018190593 262864330.287540137768 1 60352.922783830 2024-02-12T22:08:48.522891+00:00 19994330.287181783468 27869999.999974448234 262864330.287152558565 1 60352.922795532 2024-02-12T22:08:49.533953+00:00 19994330.287365369499 27869999.999920252711 262864330.287281930447 1 60352.922807044 2024-02-12T22:08:50.528599+00:00 19994330.287200551480 27869999.999984651804 262864330.287181496620 1 60352.922818625 2024-02-12T22:08:51.529217+00:00 19994330.287453930825 27869999.999970961362 262864330.287421196699 1 60352.922830190 2024-02-12T22:08:52.528373+00:00 19994330.287593714893 27870000.000003974885 262864330.287593990564 1 60352.922841861 2024-02-12T22:08:53.536768+00:00 19994330.287196636200 27870000.000007543713 262864330.287200480700 1 60352.922853337 2024-02-12T22:08:54.528293+00:00 19994330.287629425526 27870000.000034656376 262864330.287660390139 1 60352.922864989 2024-02-12T22:08:55.535058+00:00 19994330.287518978119 27870000.000085681677 262864330.287600964308 1 60352.922876501 2024-02-12T22:08:56.529694+00:00 19994330.287219148129 27870000.000025805086 262864330.287241250277 1 60352.922888065 2024-02-12T22:08:57.528830+00:00 19994330.287649549544 27869999.999976370484 262864330.287622213364 1 60352.922899606 2024-02-12T22:08:58.525931+00:00 19994330.287187945098 27870000.000016279519 262864330.287200510502 1 60352.922911185 2024-02-12T22:08:59.526371+00:00 19994330.287344906479 27869999.999969713390 262864330.287310928106 1 60352.922922743 2024-02-12T22:09:00.525040+00:00 19994330.287335973233 27869999.999953236431 262864330.287285506725 1 60352.922935010 2024-02-12T22:09:01.584897+00:00 19994330.287752233446 27869999.999952368438 262864330.287700921297 1 60352.922945965 2024-02-12T22:09:02.531401+00:00 19994330.287139635533 27870000.000021249056 262864330.287157177925 1 60352.922957444 2024-02-12T22:09:03.523169+00:00 19994330.287544433028 27869999.999990172684 262864330.287530899048 1 60352.922969000 2024-02-12T22:09:04.521654+00:00 19994330.287363782525 27869999.999990854412 262864330.287350952625 1 60352.922980583 2024-02-12T22:09:05.522374+00:00 19994330.287390965968 27870000.000058587641 262864330.287445873022 1 60352.922992164 2024-02-12T22:09:06.523001+00:00 19994330.287475045770 27870000.000038556755 262864330.287509918213 1 60352.923003763 2024-02-12T22:09:07.525150+00:00 19994330.287295378745 27870000.000026639551 262864330.287318319082 1 60352.923015320 2024-02-12T22:09:08.523632+00:00 19994330.287417434156 27870000.000027712435 262864330.287441462278 1 60352.923026931 2024-02-12T22:09:09.526838+00:00 19994330.287409055978 27869999.999992378056 262864330.287397742271 1 60352.923038448 2024-02-12T22:09:10.521917+00:00 19994330.287335827947 27869999.999989472330 262864330.287321627140 1 60352.923050068 2024-02-12T22:09:11.525917+00:00 19994330.287452641875 27869999.999988351017 262864330.287437289953 1 60352.923061605 2024-02-12T22:09:12.522678+00:00 19994330.287346374243 27869999.999985661358 262864330.287328332663 1 60352.923073324 2024-02-12T22:09:13.535230+00:00 19994330.287280950695 27869999.999956652522 262864330.287233918905 1 60352.923084982 2024-02-12T22:09:14.542418+00:00 19994330.287457652390 27870000.000035338104 262864330.287489295006 1 60352.923096348 2024-02-12T22:09:15.524451+00:00 19994330.287218339741 27869999.999998811632 262864330.287213444710 1 60352.923107997 2024-02-12T22:09:16.530950+00:00 19994330.287668008357 27870000.000066172332 262864330.287730485201 1 60352.923119516 2024-02-12T22:09:17.526175+00:00 19994330.287176467478 27870000.000022526830 262864330.287195295095 1 60352.923131151 2024-02-12T22:09:18.531463+00:00 19994330.287526268512 27870000.000011932105 262864330.287534505129 1 60352.923142678 2024-02-12T22:09:19.527334+00:00 19994330.287749674171 27870000.000031374395 262864330.287777364254 1 60352.923154334 2024-02-12T22:09:20.534418+00:00 19994330.287402346730 27869999.999977175146 262864330.287375807762 1 60352.923165806 2024-02-12T22:09:21.525643+00:00 19994330.287312876433 27870000.000004801899 262864330.287313967943 1 60352.923177678 2024-02-12T22:09:22.551415+00:00 19994330.287255365402 27869999.999946817756 262864330.287198513746 1 60352.923189077 2024-02-12T22:09:23.536215+00:00 19994330.287515066564 27869999.999946519732 262864330.287457913160 1 60352.923200548 2024-02-12T22:09:24.527367+00:00 19994330.287373270839 27869999.999995067716 262864330.287364631891 1 60352.923212131 2024-02-12T22:09:25.528081+00:00 19994330.287490356714 27869999.999980214983 262864330.287466883659 1 60352.923223716 2024-02-12T22:09:26.529038+00:00 19994330.287219550461 27870000.000028058887 262864330.287243932486 1 60352.923235264 2024-02-12T22:09:27.526802+00:00 19994330.287436690181 27870000.000019703060 262864330.287452697754 1 60352.923246913 2024-02-12T22:09:28.533237+00:00 19994330.287333987653 27870000.000053219497 262864330.287383526564 1 60352.923258508 2024-02-12T22:09:29.535095+00:00 19994330.287383832037 27870000.000023581088 262864330.287403702736 1 60352.923270061 2024-02-12T22:09:30.533277+00:00 19994330.287509173155 27870000.000006008893 262864330.287511497736 1 60352.923281587 2024-02-12T22:09:31.529091+00:00 19994330.287372041494 27869999.999942630529 262864330.287310987711 1 60352.923293135 2024-02-12T22:09:32.526826+00:00 19994330.287425287068 27869999.999980311841 262864330.287401884794 1 60352.923304721 2024-02-12T22:09:33.527903+00:00 19994330.287505220622 27869999.999950867146 262864330.287452369928 1 60352.923316362 2024-02-12T22:09:34.533651+00:00 19994330.287264343351 27869999.999943830073 262864330.287204474211 1 60352.923327946 2024-02-12T22:09:35.534493+00:00 19994330.287297122180 27870000.000008270144 262864330.287301719189 1 60352.923339520 2024-02-12T22:09:36.534488+00:00 19994330.287376459688 27870000.000009164214 262864330.287381947041 1 60352.923351018 2024-02-12T22:09:37.527974+00:00 19994330.287228323519 27869999.999993935227 262864330.287218540907 1 60352.923362714 2024-02-12T22:09:38.538483+00:00 19994330.287309814245 27870000.000022456050 262864330.287328600883 1 60352.923374218 2024-02-12T22:09:39.532410+00:00 19994330.287464480847 27870000.000062521547 262864330.287523299456 1 60352.923385738 2024-02-12T22:09:40.527747+00:00 19994330.287380054593 27870000.000067148358 262864330.287443518639 1 60352.923397472 2024-02-12T22:09:41.541557+00:00 19994330.287552632391 27869999.999999657273 262864330.287548571825 1 60352.923408867 2024-02-12T22:09:42.526119+00:00 19994330.287404075265 27870000.000018313527 262864330.287418663502 1 60352.923420414 2024-02-12T22:09:43.523794+00:00 19994330.287360880524 27869999.999946583062 262864330.287303775549 1 60352.923432088 2024-02-12T22:09:44.532466+00:00 19994330.287263091654 27869999.999974038452 262864330.287233442068 1 60352.923443748 2024-02-12T22:09:45.539819+00:00 19994330.287828117609 27869999.999995261431 262864330.287819683552 1 60352.923455228 2024-02-12T22:09:46.531669+00:00 19994330.287403587252 27870000.000006016344 262864330.287405908108 1 60352.923466715 2024-02-12T22:09:47.524175+00:00 19994330.287282329053 27870000.000008497387 262864330.287287116051 1 60352.923478427 2024-02-12T22:09:48.536069+00:00 19994330.287194188684 27870000.000036321580 262864330.287226825953 1 60352.923490040 2024-02-12T22:09:49.539459+00:00 19994330.287442691624 27870000.000058166683 262864330.287497162819 1 60352.923501516 2024-02-12T22:09:50.530944+00:00 19994330.287442944944 27870000.000075619668 262864330.287514865398 1 60352.923513106 2024-02-12T22:09:51.532351+00:00 19994330.287316635251 27870000.000010542572 262864330.287323474884 1 60352.923524600 2024-02-12T22:09:52.525488+00:00 19994330.287469737232 27869999.999990858138 262864330.287456899881 1 60352.923536282 2024-02-12T22:09:53.534802+00:00 19994330.287619072944 27870000.000010792166 262864330.287626177073 1 60352.923547843 2024-02-12T22:09:54.533573+00:00 19994330.287261884660 27869999.999916337430 262864330.287174522877 1 60352.923559392 2024-02-12T22:09:55.531444+00:00 19994330.287536807358 27869999.999961782247 262864330.287494897842 1 60352.923571016 2024-02-12T22:09:56.535744+00:00 19994330.287288576365 27869999.999989401549 262864330.287274271250 1 60352.923582654 2024-02-12T22:09:57.541330+00:00 19994330.287417814136 27869999.999992322177 262864330.287406444550 1 60352.923594085 2024-02-12T22:09:58.528985+00:00 19994330.287581969053 27870000.000000845641 262864330.287579119205 1 60352.923605737 2024-02-12T22:09:59.535713+00:00 19994330.287217032164 27870000.000057518482 262864330.287270843983 1 60352.923617170 2024-02-12T22:10:00.523491+00:00 19994330.287361487746 27870000.000018712133 262864330.287376523018 1 60352.923628892 2024-02-12T22:10:01.536257+00:00 19994330.287441350520 27870000.000037249178 262864330.287474900484 1 60352.923640496 2024-02-12T22:10:02.538878+00:00 19994330.287520322949 27870000.000015895814 262864330.287532508373 1 60352.923651965 2024-02-12T22:10:03.529800+00:00 19994330.287290371954 27869999.999995213002 262864330.287281870842 1 60352.923663549 2024-02-12T22:10:04.530641+00:00 19994330.287477646023 27869999.999994579703 262864330.287468522787 1 60352.923675174 2024-02-12T22:10:05.535025+00:00 19994330.287187680602 27869999.999961048365 262864330.287145018578 1 60352.923686713 2024-02-12T22:10:06.532022+00:00 19994330.287426341325 27869999.999917786568 262864330.287340432405 1 60352.923698349 2024-02-12T22:10:07.537401+00:00 19994330.287409286946 27869999.999994419515 262864330.287400007248 1 60352.923709808 2024-02-12T22:10:08.527387+00:00 19994330.287226319313 27870000.000019725412 262864330.287242352962 1 60352.923721365 2024-02-12T22:10:09.525895+00:00 19994330.287492230535 27870000.000013288110 262864330.287501811981 1 60352.923732970 2024-02-12T22:10:10.528641+00:00 19994330.287513744086 27870000.000005565584 262864330.287515610456 1 60352.923744696 2024-02-12T22:10:11.541722+00:00 19994330.287615198642 27870000.000022102147 262864330.287633627653 1 60352.923756050 2024-02-12T22:10:12.522753+00:00 19994330.287460129708 27870000.000055227429 262864330.287511646748 1 60352.923767666 2024-02-12T22:10:13.526380+00:00 19994330.287458531559 27870000.000019907951 262864330.287474751472 1 60352.923779273 2024-02-12T22:10:14.529222+00:00 19994330.287397354841 27870000.000058878213 262864330.287452548742 1 60352.923790817 2024-02-12T22:10:15.526558+00:00 19994330.287085015327 27869999.999927353114 262864330.287008672953 1 60352.923802322 2024-02-12T22:10:16.520641+00:00 19994330.287364248186 27870000.000002264977 262864330.287362813950 1 60352.923814092 2024-02-12T22:10:17.537524+00:00 19994330.287392221391 27869999.999979268759 262864330.287367790937 1 60352.923825509 2024-02-12T22:10:18.523954+00:00 19994330.287581723183 27869999.999966688454 262864330.287544697523 1 60352.923837094 2024-02-12T22:10:19.524925+00:00 19994330.287399087101 27869999.999999448657 262864330.287394851446 1 60352.923848697 2024-02-12T22:10:20.527423+00:00 19994330.287263173610 27869999.999993883073 262864330.287253379822 1 60352.923860298 2024-02-12T22:10:21.529698+00:00 19994330.287344031036 27870000.000066783279 262864330.287407130003 1 60352.923871848 2024-02-12T22:10:22.527694+00:00 19994330.287473242730 27870000.000018678606 262864330.287488222122 1 60352.923883511 2024-02-12T22:10:23.535344+00:00 19994330.287348970771 27870000.000098656863 262864330.287443935871 1 60352.923894984 2024-02-12T22:10:24.526646+00:00 19994330.287316877395 27870000.000008739531 262864330.287321925163 1 60352.923906619 2024-02-12T22:10:25.531889+00:00 19994330.287273764610 27869999.999972771853 262864330.287242829800 1 60352.923918343 2024-02-12T22:10:26.544799+00:00 19994330.287573941052 27869999.999957993627 262864330.287528216839 1 60352.923929714 2024-02-12T22:10:27.527286+00:00 19994330.287334561348 27869999.999910954386 262864330.287241816521 1 60352.923941232 2024-02-12T22:10:28.522447+00:00 19994330.287479203194 27869999.999966267496 262864330.287441760302 1 60352.923952851 2024-02-12T22:10:29.526311+00:00 19994330.287409111857 27869999.999988876283 262864330.287394285202 1 60352.923964548 2024-02-12T22:10:30.536926+00:00 19994330.287594992667 27869999.999995492399 262864330.287586808205 1 60352.923976217 2024-02-12T22:10:31.545130+00:00 19994330.287540156394 27870000.000050302595 262864330.287586778402 1 60352.923987600 2024-02-12T22:10:32.528642+00:00 19994330.287374429405 27870000.000092882663 262864330.287463635206 1 60352.923999211 2024-02-12T22:10:33.531810+00:00 19994330.287423443049 27869999.999972522259 262864330.287392258644 1 60352.924010709 2024-02-12T22:10:34.525300+00:00 19994330.287500187755 27870000.000010836869 262864330.287507355213 1 60352.924022322 2024-02-12T22:10:35.528596+00:00 19994330.287520956248 27869999.999978698790 262864330.287495940924 1 60352.924033964 2024-02-12T22:10:36.534489+00:00 19994330.287583533674 27869999.999981038272 262864330.287560880184 1 60352.924045455 2024-02-12T22:10:37.527288+00:00 19994330.287456441671 27870000.000020083040 262864330.287472844124 1 60352.924057256 2024-02-12T22:10:38.546978+00:00 19994330.287323590368 27869999.999967370182 262864330.287287265062 1 60352.924068563 2024-02-12T22:10:39.523827+00:00 19994330.287278801203 27869999.999937377870 262864330.287212491035 1 60352.924080181 2024-02-12T22:10:40.527651+00:00 19994330.287691723555 27869999.999912478030 262864330.287600487471 1 60352.924091787 2024-02-12T22:10:41.530424+00:00 19994330.287421610206 27870000.000009689480 262864330.287427604198 1 60352.924103315 2024-02-12T22:10:42.526459+00:00 19994330.287443771958 27870000.000004984438 262864330.287445068359 1 60352.924114839 2024-02-12T22:10:43.522071+00:00 19994330.287497173995 27870000.000012349337 262864330.287505805492 1 60352.924126616 2024-02-12T22:10:44.539582+00:00 19994330.287421852350 27870000.000007070601 262864330.287425220013 1 60352.924138251 2024-02-12T22:10:45.544899+00:00 19994330.287327408791 27870000.000073388219 262864330.287397086620 1 60352.924149621 2024-02-12T22:10:46.527296+00:00 19994330.287444315851 27870000.000021319836 262864330.287461936474 1 60352.924161259 2024-02-12T22:10:47.532757+00:00 19994330.287319105119 27870000.000004608184 262864330.287320017815 1 60352.924172745 2024-02-12T22:10:48.525134+00:00 19994330.287399049848 27869999.999983359128 262864330.287378728390 1 60352.924184398 2024-02-12T22:10:49.532014+00:00 19994330.287468202412 27869999.999984741211 262864330.287449240685 1 60352.924195884 2024-02-12T22:10:50.524366+00:00 19994330.287319649011 27869999.999942030758 262864330.287257999182 1 60352.924207601 2024-02-12T22:10:51.536698+00:00 19994330.287462517619 27869999.999977335334 262864330.287436187267 1 60352.924219105 2024-02-12T22:10:52.530654+00:00 19994330.287697341293 27870000.000001307577 262864330.287694960833 1 60352.924230663 2024-02-12T22:10:53.529316+00:00 19994330.287515353411 27870000.000016335398 262864330.287527978420 1 60352.924242240 2024-02-12T22:10:54.529572+00:00 19994330.287280093879 27870000.000035800040 262864330.287312179804 1 60352.924253719 2024-02-12T22:10:55.521323+00:00 19994330.287322882563 27870000.000020891428 262864330.287340074778 1 60352.924265338 2024-02-12T22:10:56.525219+00:00 19994330.287249512970 27870000.000022970140 262864330.287268787622 1 60352.924276943 2024-02-12T22:10:57.527867+00:00 19994330.287488419563 27869999.999986559153 262864330.287471294403 1 60352.924288536 2024-02-12T22:10:58.529547+00:00 19994330.287282638252 27869999.999992609024 262864330.287271559238 1 60352.924300059 2024-02-12T22:10:59.525128+00:00 19994330.287426277995 27870000.000024259090 262864330.287446856499 1 60352.924311591 2024-02-12T22:11:00.521513+00:00 19994330.287238221616 27869999.999981660396 262864330.287216186523 1 60352.924323251 2024-02-12T22:11:01.528876+00:00 19994330.287372466177 27870000.000007025898 262864330.287375807762 1 60352.924334771 2024-02-12T22:11:02.524188+00:00 19994330.287677977234 27869999.999959304929 262864330.287633568048 1 60352.924346310 2024-02-12T22:11:03.521204+00:00 19994330.287164006382 27870000.000029224902 262864330.287189543247 1 60352.924357932 2024-02-12T22:11:04.525352+00:00 19994330.287612766027 27870000.000018503517 262864330.287627577782 1 60352.924369504 2024-02-12T22:11:05.525103+00:00 19994330.287216179073 27869999.999994900078 262864330.287207394838 1 60352.924381056 2024-02-12T22:11:06.523224+00:00 19994330.287312850356 27870000.000022549182 262864330.287331700325 1 60352.924392660 2024-02-12T22:11:07.525836+00:00 19994330.287352286279 27870000.000035986304 262864330.287384599447 1 60352.924404190 2024-02-12T22:11:08.522052+00:00 19994330.287433404475 27869999.999993018806 262864330.287422746420 1 60352.924415767 2024-02-12T22:11:09.522294+00:00 19994330.287518594414 27869999.999998692423 262864330.287513583899 1 60352.924427367 2024-02-12T22:11:10.524489+00:00 19994330.287347059697 27870000.000024914742 262864330.287368267775 1 60352.924438928 2024-02-12T22:11:11.523393+00:00 19994330.287498023361 27869999.999981146306 262864330.287475466728 1 60352.924450492 2024-02-12T22:11:12.522563+00:00 19994330.287564937025 27870000.000014286488 262864330.287575513124 1 60352.924462069 2024-02-12T22:11:13.522752+00:00 19994330.287513252348 27869999.999958984554 262864330.287468552589 1 60352.924473723 2024-02-12T22:11:14.529696+00:00 19994330.287458144128 27869999.999986641109 262864330.287441104650 1 60352.924485262 2024-02-12T22:11:15.526646+00:00 19994330.287391126156 27869999.999967288226 262864330.287354707718 1 60352.924496863 2024-02-12T22:11:16.528932+00:00 19994330.287448178977 27870000.000019334257 262864330.287463814020 1 60352.924508499 2024-02-12T22:11:17.534351+00:00 19994330.287594117224 27870000.000048518181 262864330.287638932467 1 60352.924520201 2024-02-12T22:11:18.545334+00:00 19994330.287254277617 27870000.000030443072 262864330.287281036377 1 60352.924531672 2024-02-12T22:11:19.536425+00:00 19994330.287326548249 27869999.999983470887 262864330.287306308746 1 60352.924543435 2024-02-12T22:11:20.552817+00:00 19994330.287329766899 27869999.999981570989 262864330.287307649851 1 60352.924554775 2024-02-12T22:11:21.532589+00:00 19994330.287573833019 27869999.999965760857 262864330.287535905838 1 60352.924566299 2024-02-12T22:11:22.528196+00:00 19994330.287171881646 27869999.999978549778 262864330.287146717310 1 60352.924577996 2024-02-12T22:11:23.538862+00:00 19994330.287414770573 27869999.999975308776 262864330.287386387587 1 60352.924589524 2024-02-12T22:11:24.534831+00:00 19994330.287222221494 27869999.999975357205 262864330.287193894386 1 60352.924601068 2024-02-12T22:11:25.532296+00:00 19994330.287486772984 27869999.999977495521 262864330.287460565567 1 60352.924612581 2024-02-12T22:11:26.526963+00:00 19994330.287440091372 27869999.999993029982 262864330.287429422140 1 60352.924624172 2024-02-12T22:11:27.528463+00:00 19994330.287244245410 27870000.000033732504 262864330.287274301052 1 60352.924635686 2024-02-12T22:11:28.523275+00:00 19994330.287455022335 27870000.000047765672 262864330.287499099970 1 60352.924647414 2024-02-12T22:11:29.536537+00:00 19994330.287428189069 27870000.000024605542 262864330.287449121475 1 60352.924658911 2024-02-12T22:11:30.529906+00:00 19994330.287415694445 27869999.999985922128 262864330.287397921085 1 60352.924670539 2024-02-12T22:11:31.534564+00:00 19994330.287426833063 27870000.000024132431 262864330.287447273731 1 60352.924682009 2024-02-12T22:11:32.525534+00:00 19994330.287505123764 27869999.999919783324 262864330.287421196699 1 60352.924693631 2024-02-12T22:11:33.529683+00:00 19994330.287238828838 27869999.999979712069 262864330.287214845419 1 60352.924705427 2024-02-12T22:11:34.548930+00:00 19994330.287598591298 27869999.999963238835 262864330.287558108568 1 60352.924716859 2024-02-12T22:11:35.536619+00:00 19994330.287267480046 27869999.999987855554 262864330.287251621485 1 60352.924728406 2024-02-12T22:11:36.534275+00:00 19994330.287518803030 27869999.999987360090 262864330.287502467632 1 60352.924739994 2024-02-12T22:11:37.535493+00:00 19994330.287258237600 27870000.000018008053 262864330.287272542715 1 60352.924751654 2024-02-12T22:11:38.542941+00:00 19994330.287286709994 27870000.000038724393 262864330.287321716547 1 60352.924763070 2024-02-12T22:11:39.529280+00:00 19994330.287442576140 27870000.000035833567 262864330.287474691868 1 60352.924774726 2024-02-12T22:11:40.536310+00:00 19994330.287175145000 27870000.000021316111 262864330.287192761898 1 60352.924786223 2024-02-12T22:11:41.529648+00:00 19994330.287368521094 27869999.999999836087 262864330.287364661694 1 60352.924797880 2024-02-12T22:11:42.536790+00:00 19994330.287496250123 27870000.000006213784 262864330.287498742342 1 60352.924809332 2024-02-12T22:11:43.526272+00:00 19994330.287407498807 27869999.999990943819 262864330.287394732237 1 60352.924821231 2024-02-12T22:11:44.554303+00:00 19994330.287292201072 27869999.999942202121 262864330.287230730057 1 60352.924832482 2024-02-12T22:11:45.526449+00:00 19994330.287573106587 27869999.999978631735 262864330.287548035383 1 60352.924844037 2024-02-12T22:11:46.524766+00:00 19994330.287342097610 27870000.000039260834 262864330.287377655506 1 60352.924855603 2024-02-12T22:11:47.524066+00:00 19994330.287558671087 27869999.999943312258 262864330.287498295307 1 60352.924867323 2024-02-12T22:11:48.536682+00:00 19994330.287489280105 27870000.000040311366 262864330.287525892258 1 60352.924878842 2024-02-12T22:11:49.531933+00:00 19994330.287199143320 27870000.000015016645 262864330.287210464478 1 60352.924890337 2024-02-12T22:11:50.525134+00:00 19994330.287461359054 27870000.000022165477 262864330.287479847670 1 60352.924901993 2024-02-12T22:11:51.532177+00:00 19994330.287505585700 27869999.999990489334 262864330.287492394447 1 60352.924913530 2024-02-12T22:11:52.528966+00:00 19994330.287560667843 27870000.000017959625 262864330.287574946880 1 60352.924925100 2024-02-12T22:11:53.528653+00:00 19994330.287417516112 27870000.000029098243 262864330.287442922592 1 60352.924936645 2024-02-12T22:11:54.526091+00:00 19994330.287491094321 27870000.000001963228 262864330.287489354610 1 60352.924948279 2024-02-12T22:11:55.531324+00:00 19994330.287212375551 27869999.999976087362 262864330.287184774876 1 60352.924959924 2024-02-12T22:11:56.537443+00:00 19994330.287632696331 27869999.999999638647 262864330.287628650665 1 60352.924971381 2024-02-12T22:11:57.527352+00:00 19994330.287282440811 27869999.999981727451 262864330.287260472775 1 60352.924983001 2024-02-12T22:11:58.531265+00:00 19994330.287206791341 27870000.000007387251 262864330.287210494280 1 60352.924994589 2024-02-12T22:11:59.532488+00:00 19994330.287510998547 27870000.000001773238 262864330.287509083748 1 60352.925006150 2024-02-12T22:12:00.531371+00:00 19994330.287389189005 27870000.000023800880 262864330.287409305573 1 60352.925017706 2024-02-12T22:12:01.529825+00:00 19994330.287395279855 27870000.000019822270 262864330.287411391735 1 60352.925029253 2024-02-12T22:12:02.527446+00:00 19994330.287062700838 27870000.000053379685 262864330.287112385035 1 60352.925040816 2024-02-12T22:12:03.526508+00:00 19994330.287576861680 27869999.999933205545 262864330.287506371737 1 60352.925052416 2024-02-12T22:12:04.528735+00:00 19994330.287434149534 27869999.999992229044 262864330.287422686815 1 60352.925064021 2024-02-12T22:12:05.531419+00:00 19994330.287471178919 27869999.999923203140 262864330.287390679121 1 60352.925075563 2024-02-12T22:12:06.528600+00:00 19994330.287398725748 27869999.999979365617 262864330.287374407053 1 60352.925087116 2024-02-12T22:12:07.526823+00:00 19994330.287358582020 27869999.999983817339 262864330.287338703871 1 60352.925098669 2024-02-12T22:12:08.524977+00:00 19994330.287513293326 27870000.000027727336 262864330.287537306547 1 60352.925110324 2024-02-12T22:12:09.532011+00:00 19994330.287580844015 27870000.000030215830 262864330.287607371807 1 60352.925121905 2024-02-12T22:12:10.532588+00:00 19994330.287352334708 27870000.000070948154 262864330.287419587374 1 60352.925133374 2024-02-12T22:12:11.523481+00:00 19994330.287475474179 27870000.000052455813 262864330.287524223328 1 60352.925144990 2024-02-12T22:12:12.527164+00:00 19994330.287334229797 27870000.000023182482 262864330.287353724241 1 60352.925156567 2024-02-12T22:12:13.527402+00:00 19994330.287273779511 27870000.000015508384 262864330.287285566330 1 60352.925168057 2024-02-12T22:12:14.520156+00:00 19994330.287358719856 27869999.999976702034 262864330.287331730127 1 60352.925179632 2024-02-12T22:12:15.520238+00:00 19994330.287274248898 27869999.999992694706 262864330.287263244390 1 60352.925191568 2024-02-12T22:12:16.551483+00:00 19994330.287641391158 27869999.999992918223 262864330.287630617619 1 60352.925202827 2024-02-12T22:12:17.524213+00:00 19994330.287356320769 27869999.999948561192 262864330.287301182747 1 60352.925214339 2024-02-12T22:12:18.518845+00:00 19994330.287226498127 27869999.999968141317 262864330.287190943956 1 60352.925226016 2024-02-12T22:12:19.527757+00:00 19994330.287495758384 27869999.999967556447 262864330.287459611893 1 60352.925237501 2024-02-12T22:12:20.520050+00:00 19994330.287319708616 27870000.000035673380 262864330.287351697683 1 60352.925249148 2024-02-12T22:12:21.526361+00:00 19994330.287431992590 27870000.000045187771 262864330.287473469973 1 60352.925260691 2024-02-12T22:12:22.523685+00:00 19994330.287477903068 27870000.000042192638 262864330.287516415119 1 60352.925272373 2024-02-12T22:12:23.533049+00:00 19994330.287693969905 27870000.000004414469 262864330.287694692612 1 60352.925284008 2024-02-12T22:12:24.538255+00:00 19994330.287167344242 27870000.000046700239 262864330.287210345268 1 60352.925295450 2024-02-12T22:12:25.526851+00:00 19994330.287178039551 27869999.999960817397 262864330.287135154009 1 60352.925306980 2024-02-12T22:12:26.523095+00:00 19994330.287542957813 27870000.000003203750 262864330.287542492151 1 60352.925318590 2024-02-12T22:12:27.526154+00:00 19994330.287555277348 27869999.999954476953 262864330.287506043911 1 60352.925330077 2024-02-12T22:12:28.518679+00:00 19994330.287142902613 27869999.999961365014 262864330.287100583315 1 60352.925341786 2024-02-12T22:12:29.530350+00:00 19994330.287473265082 27870000.000029403716 262864330.287498980761 1 60352.925353291 2024-02-12T22:12:30.524295+00:00 19994330.287396162748 27870000.000013411045 262864330.287405878305 1 60352.925364895 2024-02-12T22:12:31.526906+00:00 19994330.287261560559 27869999.999990362674 262864330.287248253822 1 60352.925376491 2024-02-12T22:12:32.528802+00:00 19994330.287501614541 27870000.000043962151 262864330.287541866302 1 60352.925388125 2024-02-12T22:12:33.533973+00:00 19994330.287107411772 27869999.999998148531 262864330.287101864815 1 60352.925399706 2024-02-12T22:12:34.534585+00:00 19994330.287394914776 27870000.000056143850 262864330.287447363138 1 60352.925411148 2024-02-12T22:12:35.523149+00:00 19994330.287298064679 27870000.000001221895 262864330.287295579910 1 60352.925422730 2024-02-12T22:12:36.523892+00:00 19994330.287328630686 27869999.999973274767 262864330.287298202515 1 60352.925434443 2024-02-12T22:12:37.535909+00:00 19994330.287406761199 27869999.999895263463 262864330.287298351526 1 60352.925445884 2024-02-12T22:12:38.524423+00:00 19994330.287460908294 27869999.999995682389 262864330.287452876568 1 60352.925457592 2024-02-12T22:12:39.535948+00:00 19994330.287364281714 27869999.999951362610 262864330.287311941385 1 60352.925469125 2024-02-12T22:12:40.532426+00:00 19994330.287334308028 27869999.999951053411 262864330.287281692028 1 60352.925480787 2024-02-12T22:12:41.540026+00:00 19994330.287382472306 27870000.000017050654 262864330.287395834923 1 60352.925492260 2024-02-12T22:12:42.531230+00:00 19994330.287430688739 27869999.999999478459 262864330.287426471710 1 60352.925503827 2024-02-12T22:12:43.530676+00:00 19994330.287323798984 27869999.999985832721 262864330.287305951118 1 60352.925515285 2024-02-12T22:12:44.520598+00:00 19994330.287286840379 27870000.000049952418 262864330.287333101034 1 60352.925526957 2024-02-12T22:12:45.529065+00:00 19994330.287261705846 27870000.000005226582 262864330.287263214588 1 60352.925538517 2024-02-12T22:12:46.527858+00:00 19994330.287529624999 27869999.999998930842 262864330.287524849176 1 60352.925549999 2024-02-12T22:12:47.519947+00:00 19994330.287657011300 27869999.999944310635 262864330.287597626448 1 60352.925561607 2024-02-12T22:12:48.522879+00:00 19994330.287471972406 27869999.999985877424 262864330.287454158068 1 60352.925573167 2024-02-12T22:12:49.521639+00:00 19994330.287363585085 27870000.000024698675 262864330.287384599447 1 60352.925584803 2024-02-12T22:12:50.527023+00:00 19994330.287448946387 27869999.999947860837 262864330.287393093109 1 60352.925596346 2024-02-12T22:12:51.524308+00:00 19994330.287234626710 27870000.000004589558 262864330.287235528231 1 60352.925607960 2024-02-12T22:12:52.527709+00:00 19994330.287276238203 27870000.000023569912 262864330.287296116352 1 60352.925619495 2024-02-12T22:12:53.524369+00:00 19994330.287573646754 27870000.000004939735 262864330.287574887276 1 60352.925631095 2024-02-12T22:12:54.526561+00:00 19994330.287641055882 27870000.000045754015 262864330.287683099508 1 60352.925642766 2024-02-12T22:12:55.534943+00:00 19994330.287290722132 27869999.999995261431 262864330.287282288074 1 60352.925654244 2024-02-12T22:12:56.526668+00:00 19994330.287403140217 27869999.999996479601 262864330.287395924330 1 60352.925665841 2024-02-12T22:12:57.528709+00:00 19994330.287350267172 27870000.000035408884 262864330.287381976843 1 60352.925677309 2024-02-12T22:12:58.519506+00:00 19994330.287468448281 27870000.000006679446 262864330.287471413612 1 60352.925688991 2024-02-12T22:12:59.528847+00:00 19994330.287471119314 27870000.000004582107 262864330.287472009659 1 60352.925700488 2024-02-12T22:13:00.522142+00:00 19994330.287122339010 27869999.999980129302 262864330.287098765373 1 60352.925712124 2024-02-12T22:13:01.527460+00:00 19994330.287289395928 27869999.999976798892 262864330.287262499332 1 60352.925723590 2024-02-12T22:13:02.518190+00:00 19994330.287598282099 27869999.999992046505 262864330.287586629391 1 60352.925735166 2024-02-12T22:13:03.518325+00:00 19994330.287488073111 27870000.000041186810 262864330.287525564432 1 60352.925746733 2024-02-12T22:13:04.517728+00:00 19994330.287399839610 27870000.000043895096 262864330.287440031767 1 60352.925758376 2024-02-12T22:13:05.523645+00:00 19994330.287542343140 27870000.000045564026 262864330.287584215403 1 60352.925769929 2024-02-12T22:13:06.521862+00:00 19994330.287476550788 27870000.000054996461 262864330.287527829409 1 60352.925781472 2024-02-12T22:13:07.519161+00:00 19994330.287129804492 27870000.000019453466 262864330.287145555019 1 60352.925793068 2024-02-12T22:13:08.521078+00:00 19994330.287457536906 27870000.000028856099 262864330.287482678890 1 60352.925804585 2024-02-12T22:13:09.516140+00:00 19994330.287446055561 27869999.999981135130 262864330.287423491478 1 60352.925816228 2024-02-12T22:13:10.522095+00:00 19994330.287213366479 27869999.999974895269 262864330.287184566259 1 60352.925827730 2024-02-12T22:13:11.515904+00:00 19994330.287551142275 27869999.999996103346 262864330.287543535233 1 60352.925839357 2024-02-12T22:13:12.520452+00:00 19994330.287357490510 27869999.999957792461 262864330.287311583757 1 60352.925851033 2024-02-12T22:13:13.529266+00:00 19994330.287696596235 27870000.000010766089 262864330.287703663111 1 60352.925862606 2024-02-12T22:13:14.529165+00:00 19994330.287194367498 27870000.000025156885 262864330.287215828896 1 60352.925874128 2024-02-12T22:13:15.524610+00:00 19994330.287632245570 27870000.000051598996 262864330.287680149078 1 60352.925885719 2024-02-12T22:13:16.526133+00:00 19994330.287412546575 27869999.999990638345 262864330.287399500608 1 60352.925897205 2024-02-12T22:13:17.518533+00:00 19994330.287631370127 27870000.000029314309 262864330.287656992674 1 60352.925908929 2024-02-12T22:13:18.531495+00:00 19994330.287358064204 27870000.000008907169 262864330.287363290787 1 60352.925920318 2024-02-12T22:13:19.515451+00:00 19994330.287523325533 27870000.000013649464 262864330.287533283234 1 60352.925931944 2024-02-12T22:13:20.519978+00:00 19994330.287500943989 27869999.999976184219 262864330.287473440170 1 60352.925943701 2024-02-12T22:13:21.535765+00:00 19994330.287520617247 27869999.999970924109 262864330.287487834692 1 60352.925955230 2024-02-12T22:13:22.531904+00:00 19994330.287328097969 27869999.999962177128 262864330.287286579609 1 60352.925966733 2024-02-12T22:13:23.525725+00:00 19994330.287268988788 27869999.999989256263 262864330.287254571915 1 60352.925978441 2024-02-12T22:13:24.537338+00:00 19994330.287422295660 27869999.999985910952 262864330.287404507399 1 60352.925989833 2024-02-12T22:13:25.521570+00:00 19994330.287235159427 27870000.000032607466 262864330.287264078856 1 60352.926001518 2024-02-12T22:13:26.531135+00:00 19994330.287641689181 27870000.000031884760 262864330.287669897079 1 60352.926013015 2024-02-12T22:13:27.524466+00:00 19994330.287377167493 27870000.000047504902 262864330.287420988083 1 60352.926024527 2024-02-12T22:13:28.519167+00:00 19994330.287290994078 27870000.000043813139 262864330.287331104279 1 60352.926036180 2024-02-12T22:13:29.525993+00:00 19994330.287683356553 27870000.000021465123 262864330.287701129913 1 60352.926047692 2024-02-12T22:13:30.520570+00:00 19994330.287202641368 27870000.000001009554 262864330.287199974060 1 60352.926059355 2024-02-12T22:13:31.528256+00:00 19994330.287490583956 27869999.999965783209 262864330.287452667952 1 60352.926071008 2024-02-12T22:13:32.535095+00:00 19994330.287320088595 27869999.999960612506 262864330.287276983261 1 60352.926082436 2024-02-12T22:13:33.522419+00:00 19994330.287436608225 27869999.999975778162 262864330.287408679724 1 60352.926093955 2024-02-12T22:13:34.517656+00:00 19994330.287458058447 27869999.999916285276 262864330.287370651960 1 60352.926105649 2024-02-12T22:13:35.528057+00:00 19994330.287421431392 27869999.999961577356 262864330.287379324436 1 60352.926117225 2024-02-12T22:13:36.528186+00:00 19994330.287312768400 27869999.999979373068 262864330.287288457155 1 60352.926128750 2024-02-12T22:13:37.523988+00:00 19994330.287423100322 27870000.000041902065 262864330.287461310625 1 60352.926140334 2024-02-12T22:13:38.524802+00:00 19994330.287425629795 27870000.000033497810 262864330.287455439568 1 60352.926151860 2024-02-12T22:13:39.520690+00:00 19994330.287507563829 27870000.000067945570 262864330.287571817636 1 60352.926163398 2024-02-12T22:13:40.517616+00:00 19994330.287446804345 27870000.000015959144 262864330.287459075451 1 60352.926175064 2024-02-12T22:13:41.525578+00:00 19994330.287361763418 27870000.000037807971 262864330.287395894527 1 60352.926186563 2024-02-12T22:13:42.519007+00:00 19994330.287518631667 27869999.999986685812 262864330.287501603365 1 60352.926198195 2024-02-12T22:13:43.524045+00:00 19994330.287179779261 27869999.999968249351 262864330.287144333124 1 60352.926209878 2024-02-12T22:13:44.533437+00:00 19994330.287557661533 27869999.999957866967 262864330.287511825562 1 60352.926221451 2024-02-12T22:13:45.533383+00:00 19994330.287657283247 27869999.999975491315 262864330.287629097700 1 60352.926233048 2024-02-12T22:13:46.535334+00:00 19994330.287356290966 27869999.999957211316 262864330.287309795618 1 60352.926244624 2024-02-12T22:13:47.535536+00:00 19994330.287177097052 27870000.000014089048 262864330.287187486887 1 60352.926256082 2024-02-12T22:13:48.525528+00:00 19994330.287321507931 27869999.999999042600 262864330.287316858768 1 60352.926267630 2024-02-12T22:13:49.523243+00:00 19994330.287560809404 27870000.000019825995 262864330.287576943636 1 60352.926279206 2024-02-12T22:13:50.523398+00:00 19994330.287229418755 27870000.000007994473 262864330.287233710289 1 60352.926290807 2024-02-12T22:13:51.525772+00:00 19994330.287607107311 27870000.000065986067 262864330.287669390440 1 60352.926302342 2024-02-12T22:13:52.522363+00:00 19994330.287350978702 27870000.000013742596 262864330.287361025810 1 60352.926313953 2024-02-12T22:13:53.525499+00:00 19994330.287481658161 27869999.999985884875 262864330.287463843822 1 60352.926325442 2024-02-12T22:13:54.518206+00:00 19994330.287354860455 27869999.999924510717 262864330.287275671959 1 60352.926337069 2024-02-12T22:13:55.522786+00:00 19994330.287507701665 27869999.999992676079 262864330.287496685982 1 60352.926348626 2024-02-12T22:13:56.521251+00:00 19994330.287487912923 27869999.999982006848 262864330.287466228008 1 60352.926360149 2024-02-12T22:13:57.516885+00:00 19994330.287447169423 27870000.000038605183 262864330.287482082844 1 60352.926371788 2024-02-12T22:13:58.522437+00:00 19994330.287456329912 27870000.000002995133 262864330.287455618382 1 60352.926383440 2024-02-12T22:13:59.529216+00:00 19994330.287472933531 27870000.000020172447 262864330.287489414215 1 60352.926394979 2024-02-12T22:14:00.526133+00:00 19994330.287439566106 27870000.000038001686 262864330.287473857403 1 60352.926406826 2024-02-12T22:14:01.549764+00:00 19994330.287240315229 27870000.000060547143 262864330.287297189236 1 60352.926418112 2024-02-12T22:14:02.524879+00:00 19994330.287546508014 27869999.999956455082 262864330.287499278784 1 60352.926429660 2024-02-12T22:14:03.522577+00:00 19994330.287251193076 27870000.000018451363 262864330.287265956402 1 60352.926441281 2024-02-12T22:14:04.526676+00:00 19994330.287454292178 27869999.999977160245 262864330.287427783012 1 60352.926452784 2024-02-12T22:14:05.520536+00:00 19994330.287193790078 27869999.999957229942 262864330.287147343159 1 60352.926464413 2024-02-12T22:14:06.525267+00:00 19994330.287396118045 27869999.999920412898 262864330.287312865257 1 60352.926475948 2024-02-12T22:14:07.521911+00:00 19994330.287292044610 27869999.999939821661 262864330.287228167057 1 60352.926487499 2024-02-12T22:14:08.519905+00:00 19994330.287506844848 27869999.999978482723 262864330.287481635809 1 60352.926499114 2024-02-12T22:14:09.523492+00:00 19994330.287291612476 27870000.000011499971 262864330.287299424410 1 60352.926510991 2024-02-12T22:14:10.549591+00:00 19994330.287361778319 27869999.999976944178 262864330.287335008383 1 60352.926522254 2024-02-12T22:14:11.522785+00:00 19994330.287448953837 27870000.000062350184 262864330.287507593632 1 60352.926533782 2024-02-12T22:14:12.518767+00:00 19994330.287503521889 27870000.000075507909 262864330.287575334311 1 60352.926545318 2024-02-12T22:14:13.515499+00:00 19994330.287521615624 27869999.999991629273 262864330.287509560585 1 60352.926556931 2024-02-12T22:14:14.518857+00:00 19994330.287491492927 27870000.000005863607 262864330.287493675947 1 60352.926568443 2024-02-12T22:14:15.513466+00:00 19994330.287427183241 27870000.000000651926 262864330.287424147129 1 60352.926580043 2024-02-12T22:14:16.515720+00:00 19994330.287292398512 27869999.999997038394 262864330.287285745144 1 60352.926591625 2024-02-12T22:14:17.516367+00:00 19994330.287355888635 27869999.999912392348 262864330.287264585495 1 60352.926603216 2024-02-12T22:14:18.517895+00:00 19994330.287413883954 27869999.999988730997 262864330.287398934364 1 60352.926614722 2024-02-12T22:14:19.512008+00:00 19994330.287068523467 27869999.999998584390 262864330.287063390017 1 60352.926626309 2024-02-12T22:14:20.513124+00:00 19994330.287343367934 27870000.000043682754 262864330.287383377552 1 60352.926637904 2024-02-12T22:14:21.514887+00:00 19994330.287396226078 27870000.000002417713 262864330.287394940853 1 60352.926649464 2024-02-12T22:14:22.513703+00:00 19994330.287282764912 27870000.000023595989 262864330.287302672863 1 60352.926661181 2024-02-12T22:14:23.526051+00:00 19994330.287348587066 27870000.000007659197 262864330.287352561951 1 60352.926672682 2024-02-12T22:14:24.519758+00:00 19994330.287413697690 27870000.000070914626 262864330.287480920553 1 60352.926684214 2024-02-12T22:14:25.516051+00:00 19994330.287451904267 27870000.000010352582 262864330.287458539009 1 60352.926695891 2024-02-12T22:14:26.524934+00:00 19994330.287364825606 27869999.999986916780 262864330.287348031998 1 60352.926707543 2024-02-12T22:14:27.531724+00:00 19994330.287528544664 27869999.999951545149 262864330.287476390600 1 60352.926718924 2024-02-12T22:14:28.515045+00:00 19994330.287323459983 27869999.999966144562 262864330.287285923958 1 60352.926730635 2024-02-12T22:14:29.526841+00:00 19994330.287511292845 27869999.999998804182 262864330.287506401539 1 60352.926742169 2024-02-12T22:14:30.523391+00:00 19994330.287406414747 27870000.000043202192 262864330.287445932627 1 60352.926753732 2024-02-12T22:14:31.522470+00:00 19994330.287397224456 27870000.000020932406 262864330.287414461374 1 60352.926765235 2024-02-12T22:14:32.516268+00:00 19994330.287065409124 27870000.000019107014 262864330.287080824375 1 60352.926776784 2024-02-12T22:14:33.514175+00:00 19994330.287659127265 27870000.000091243535 262864330.287746697664 1 60352.926788428 2024-02-12T22:14:34.520222+00:00 19994330.287375453860 27870000.000007987022 262864330.287379741669 1 60352.926799930 2024-02-12T22:14:35.513966+00:00 19994330.287544421852 27870000.000057414174 262864330.287598133087 1 60352.926811635 2024-02-12T22:14:36.525286+00:00 19994330.287284534425 27869999.999907884747 262864330.287188708782 1 60352.926823271 2024-02-12T22:14:37.530618+00:00 19994330.287193451077 27869999.999969020486 262864330.287158757448 1 60352.926834858 2024-02-12T22:14:38.531756+00:00 19994330.287445966154 27869999.999983351678 262864330.287425607443 1 60352.926846356 2024-02-12T22:14:39.525153+00:00 19994330.287333760411 27869999.999884940684 262864330.287214994431 1 60352.926857895 2024-02-12T22:14:40.522134+00:00 19994330.287326082587 27870000.000025395304 262864330.287347793579 1 60352.926869647 2024-02-12T22:14:41.537502+00:00 19994330.287596337497 27870000.000013336539 262864330.287606000900 1 60352.926881060 2024-02-12T22:14:42.523540+00:00 19994330.287212148309 27870000.000015560538 262864330.287223994732 1 60352.926892541 2024-02-12T22:14:43.515553+00:00 19994330.287507984787 27870000.000044502318 262864330.287548780441 1 60352.926904226 2024-02-12T22:14:44.525133+00:00 19994330.287365946919 27870000.000064820051 262864330.287427067757 1 60352.926915712 2024-02-12T22:14:45.517522+00:00 19994330.287545263767 27870000.000041350722 262864330.287582933903 1 60352.926927427 2024-02-12T22:14:46.529668+00:00 19994330.287257950753 27870000.000030558556 262864330.287284791470 1 60352.926938991 2024-02-12T22:14:47.528844+00:00 19994330.287318591028 27869999.999952297658 262864330.287267178297 1 60352.926950447 2024-02-12T22:14:48.518626+00:00 19994330.287782810628 27869999.999967262149 262864330.287746399641 1 60352.926962065 2024-02-12T22:14:49.522375+00:00 19994330.287272334099 27869999.999992284924 262864330.287260919809 1 60352.926973547 2024-02-12T22:14:50.514493+00:00 19994330.287462618202 27870000.000000759959 262864330.287459701300 1 60352.926985347 2024-02-12T22:14:51.533980+00:00 19994330.287380173802 27869999.999948367476 262864330.287324845791 1 60352.926996968 2024-02-12T22:14:52.538027+00:00 19994330.287354949862 27869999.999980840832 262864330.287332087755 1 60352.927008369 2024-02-12T22:14:53.523111+00:00 19994330.287441961467 27870000.000058241189 262864330.287496507168 1 60352.927019913 2024-02-12T22:14:54.520496+00:00 19994330.287401538342 27870000.000051897019 262864330.287449717522 1 60352.927031454 2024-02-12T22:14:55.517634+00:00 19994330.287431415170 27870000.000038512051 262864330.287466228008 1 60352.927043172 2024-02-12T22:14:56.530074+00:00 19994330.287435952574 27869999.999949224293 262864330.287381470203 1 60352.927054663 2024-02-12T22:14:57.522862+00:00 19994330.287397172302 27870000.000006545335 262864330.287400037050 1 60352.927066195 2024-02-12T22:14:58.519218+00:00 19994330.287571966648 27869999.999931041151 262864330.287499308586 1 60352.927077812 2024-02-12T22:14:59.522979+00:00 19994330.287373553962 27869999.999951925129 262864330.287321776152 1 60352.927089373 2024-02-12T22:15:00.521801+00:00 19994330.287301994860 27869999.999973978847 262864330.287272274494 1 60352.927100949 2024-02-12T22:15:01.521939+00:00 19994330.287403222173 27869999.999975699931 262864330.287375241518 1 60352.927112510 2024-02-12T22:15:02.520925+00:00 19994330.287265706807 27869999.999994043261 262864330.287256062031 1 60352.927124042 2024-02-12T22:15:03.517187+00:00 19994330.287157107145 27869999.999975923449 262864330.287129342556 1 60352.927135582 2024-02-12T22:15:04.514237+00:00 19994330.287623379380 27870000.000015188009 262864330.287634879351 1 60352.927147163 2024-02-12T22:15:05.514866+00:00 19994330.287376068532 27870000.000028699636 262864330.287401080132 1 60352.927158819 2024-02-12T22:15:06.521903+00:00 19994330.287474714220 27870000.000041242689 262864330.287512272596 1 60352.927170390 2024-02-12T22:15:07.521729+00:00 19994330.287300460041 27870000.000063233078 262864330.287360012531 1 60352.927181857 2024-02-12T22:15:08.512435+00:00 19994330.287593603134 27869999.999984100461 262864330.287573993206 1 60352.927193489 2024-02-12T22:15:09.517465+00:00 19994330.287361916155 27870000.000056277961 262864330.287414491177 1 60352.927204980 2024-02-12T22:15:10.510225+00:00 19994330.287288751453 27869999.999985933304 262864330.287270992994 1 60352.927216671 2024-02-12T22:15:11.520370+00:00 19994330.287377066910 27869999.999966919422 262864330.287340283394 1 60352.927228238 2024-02-12T22:15:12.519697+00:00 19994330.287691242993 27869999.999959480017 262864330.287647008896 1 60352.927239787 2024-02-12T22:15:13.517563+00:00 19994330.287225775421 27869999.999976228923 262864330.287198305130 1 60352.927251299 2024-02-12T22:15:14.512271+00:00 19994330.287625961006 27870000.000012181699 262864330.287634462118 1 60352.927262932 2024-02-12T22:15:15.517340+00:00 19994330.287457965314 27870000.000038854778 262864330.287493139505 1 60352.927274437 2024-02-12T22:15:16.511345+00:00 19994330.287416033447 27870000.000080652535 262864330.287492990494 1 60352.927286026 2024-02-12T22:15:17.512620+00:00 19994330.287513736635 27870000.000046301633 262864330.287556350231 1 60352.927297622 2024-02-12T22:15:18.514526+00:00 19994330.287415008992 27870000.000009257346 262864330.287420570850 1 60352.927309205 2024-02-12T22:15:19.515352+00:00 19994330.287524595857 27870000.000000175089 262864330.287521064281 1 60352.927320740 2024-02-12T22:15:20.511960+00:00 19994330.287240449339 27869999.999967832118 262864330.287204593420 1 60352.927332308 2024-02-12T22:15:21.511388+00:00 19994330.287514034659 27869999.999967090786 262864330.287477433681 1 60352.927343879 2024-02-12T22:15:22.511141+00:00 19994330.287291109562 27869999.999944485724 262864330.287231892347 1 60352.927355475 2024-02-12T22:15:23.513075+00:00 19994330.287494137883 27869999.999975193292 262864330.287465631962 1 60352.927367032 2024-02-12T22:15:24.511541+00:00 19994330.287519309670 27869999.999973796308 262864330.287489414215 1 60352.927378618 2024-02-12T22:15:25.512589+00:00 19994330.287420932204 27870000.000039055943 262864330.287456274033 1 60352.927390226 2024-02-12T22:15:26.515563+00:00 19994330.287422440946 27870000.000034227967 262864330.287452965975 1 60352.927401848 2024-02-12T22:15:27.519642+00:00 19994330.287425622344 27870000.000021252781 262864330.287443161011 1 60352.927413332 2024-02-12T22:15:28.511916+00:00 19994330.287532031536 27870000.000012282282 262864330.287540614605 1 60352.927424906 2024-02-12T22:15:29.511856+00:00 19994330.287533316761 27869999.999971162528 262864330.287500768900 1 60352.927436470 2024-02-12T22:15:30.510991+00:00 19994330.287325732410 27870000.000008005649 262864330.287330061197 1 60352.927448097 2024-02-12T22:15:31.515594+00:00 19994330.287303145975 27869999.999957442284 262864330.287256896496 1 60352.927459686 2024-02-12T22:15:32.516868+00:00 19994330.287357129157 27869999.999972045422 262864330.287325471640 1 60352.927471169 2024-02-12T22:15:33.509032+00:00 19994330.287558551878 27869999.999985940754 262864330.287540793419 1 60352.927482806 2024-02-12T22:15:34.514432+00:00 19994330.287317700684 27870000.000035438687 262864330.287349432707 1 60352.927494407 2024-02-12T22:15:35.516732+00:00 19994330.287666358054 27869999.999999929219 262864330.287662595510 1 60352.927505947 2024-02-12T22:15:36.513798+00:00 19994330.287434894592 27870000.000027157366 262864330.287458360195 1 60352.927517481 2024-02-12T22:15:37.510335+00:00 19994330.287359867245 27870000.000066589564 262864330.287422746420 1 60352.927529081 2024-02-12T22:15:38.512595+00:00 19994330.287481512874 27870000.000027831644 262864330.287505656481 1 60352.927540674 2024-02-12T22:15:39.514236+00:00 19994330.287498004735 27870000.000029094517 262864330.287523388863 1 60352.927552322 2024-02-12T22:15:40.520618+00:00 19994330.287329047918 27870000.000063151121 262864330.287388503551 1 60352.927564031 2024-02-12T22:15:41.532336+00:00 19994330.287452865392 27869999.999985333532 262864330.287434518337 1 60352.927575424 2024-02-12T22:15:42.516678+00:00 19994330.287511754781 27870000.000009607524 262864330.287517666817 1 60352.927587092 2024-02-12T22:15:43.524771+00:00 19994330.287181053311 27869999.999988418072 262864330.287165760994 1 60352.927598607 2024-02-12T22:15:44.519603+00:00 19994330.287335280329 27869999.999932672828 262864330.287264257669 1 60352.927610153 2024-02-12T22:15:45.517246+00:00 19994330.287469904870 27869999.999991454184 262864330.287457644939 1 60352.927621723 2024-02-12T22:15:46.516872+00:00 19994330.287417687476 27870000.000039413571 262864330.287453383207 1 60352.927633425 2024-02-12T22:15:47.527887+00:00 19994330.287455186248 27869999.999978203326 262864330.287429690361 1 60352.927644859 2024-02-12T22:15:48.515844+00:00 19994330.287356931716 27870000.000029210001 262864330.287382453680 1 60352.927656472 2024-02-12T22:15:49.519135+00:00 19994330.287600606680 27870000.000072505325 262864330.287669420242 1 60352.927668326 2024-02-12T22:15:50.543359+00:00 19994330.287358801812 27870000.000035949051 262864330.287391036749 1 60352.927679603 2024-02-12T22:15:51.517734+00:00 19994330.287411887199 27870000.000025771558 262864330.287433981895 1 60352.927691211 2024-02-12T22:15:52.520610+00:00 19994330.287538833916 27870000.000023994595 262864330.287559121847 1 60352.927702903 2024-02-12T22:15:53.530858+00:00 19994330.287396345288 27869999.999965868890 262864330.287358522415 1 60352.927714314 2024-02-12T22:15:54.516753+00:00 19994330.287521608174 27869999.999937381595 262864330.287455290556 1 60352.927725881 2024-02-12T22:15:55.516114+00:00 19994330.287487510592 27869999.999972660094 262864330.287456482649 1 60352.927737477 2024-02-12T22:15:56.517985+00:00 19994330.287373434752 27869999.999951541424 262864330.287321269512 1 60352.927748997 2024-02-12T22:15:57.513335+00:00 19994330.287459824234 27869999.999998591840 262864330.287454724312 1 60352.927760559 2024-02-12T22:15:58.512320+00:00 19994330.287493381649 27869999.999955143780 262864330.287444829941 1 60352.927772216 2024-02-12T22:15:59.519517+00:00 19994330.287416975945 27870000.000072505325 262864330.287485778332 1 60352.927783817 2024-02-12T22:16:00.521757+00:00 19994330.287476446480 27869999.999994967133 262864330.287467718124 1 60352.927795355 2024-02-12T22:16:01.518676+00:00 19994330.287392456084 27870000.000063329935 262864330.287452101707 1 60352.927806873 2024-02-12T22:16:02.513825+00:00 19994330.287477057427 27870000.000021591783 262864330.287494927645 1 60352.927818466 2024-02-12T22:16:03.515513+00:00 19994330.287339475006 27869999.999962110072 262864330.287297904491 1 60352.927830107 2024-02-12T22:16:04.521213+00:00 19994330.287325501442 27869999.999957419932 262864330.287279218435 1 60352.927841566 2024-02-12T22:16:05.511315+00:00 19994330.287636645138 27870000.000009641051 262864330.287642598152 1 60352.927853188 2024-02-12T22:16:06.515423+00:00 19994330.287390254438 27869999.999950379133 262864330.287336945534 1 60352.927864830 2024-02-12T22:16:07.521321+00:00 19994330.287557300180 27869999.999927148223 262864330.287480771542 1 60352.927876365 2024-02-12T22:16:08.517977+00:00 19994330.287297610193 27869999.999958388507 262864330.287252306938 1 60352.927887914 2024-02-12T22:16:09.515747+00:00 19994330.287446826696 27870000.000040013343 262864330.287483155727 1 60352.927899461 2024-02-12T22:16:10.513427+00:00 19994330.287415873259 27870000.000015396625 262864330.287427574396 1 60352.927911057 2024-02-12T22:16:11.515320+00:00 19994330.287628490478 27870000.000025566667 262864330.287650376558 1 60352.927922718 2024-02-12T22:16:12.522864+00:00 19994330.287512090057 27870000.000013861805 262864330.287522256374 1 60352.927934309 2024-02-12T22:16:13.524341+00:00 19994330.287533130497 27870000.000029422343 262864330.287558853626 1 60352.927945740 2024-02-12T22:16:14.511893+00:00 19994330.287320725620 27870000.000002771616 262864330.287319809198 1 60352.927957298 2024-02-12T22:16:15.510565+00:00 19994330.287535831332 27869999.999953329563 262864330.287485480309 1 60352.927969292 2024-02-12T22:16:16.546794+00:00 19994330.287533134222 27869999.999911386520 262864330.287440836430 1 60352.927980435 2024-02-12T22:16:17.509546+00:00 19994330.287412106991 27869999.999968934804 262864330.287377357483 1 60352.927992058 2024-02-12T22:16:18.513769+00:00 19994330.287429153919 27869999.999984707683 262864330.287410169840 1 60352.928003678 2024-02-12T22:16:19.517775+00:00 19994330.287466902286 27870000.000010237098 262864330.287473469973 1 60352.928015197 2024-02-12T22:16:20.512993+00:00 19994330.287349101156 27870000.000051572919 262864330.287396967411 1 60352.928026775 2024-02-12T22:16:21.513396+00:00 19994330.287332884967 27869999.999996125698 262864330.287325322628 1 60352.928038418 2024-02-12T22:16:22.519297+00:00 19994330.287365082651 27870000.000040207058 262864330.287401586771 1 60352.928049885 2024-02-12T22:16:23.510055+00:00 19994330.287502776831 27870000.000074014068 262864330.287573099136 1 60352.928061552 2024-02-12T22:16:24.518117+00:00 19994330.287361379713 27869999.999992914498 262864330.287350594997 1 60352.928073043 2024-02-12T22:16:25.510958+00:00 19994330.287382159382 27869999.999946206808 262864330.287324666977 1 60352.928084674 2024-02-12T22:16:26.515809+00:00 19994330.287669148296 27870000.000030457973 262864330.287695914507 1 60352.928096292 2024-02-12T22:16:27.519614+00:00 19994330.287210740149 27869999.999944549054 262864330.287151575089 1 60352.928107767 2024-02-12T22:16:28.511054+00:00 19994330.287469785661 27869999.999934412539 262864330.287400484085 1 60352.928119478 2024-02-12T22:16:29.522870+00:00 19994330.287642367184 27870000.000032611191 262864330.287671267986 1 60352.928130905 2024-02-12T22:16:30.510172+00:00 19994330.287375964224 27869999.999969918281 262864330.287342190742 1 60352.928142535 2024-02-12T22:16:31.514982+00:00 19994330.287492319942 27870000.000006407499 262864330.287495017052 1 60352.928154116 2024-02-12T22:16:32.515649+00:00 19994330.287434171885 27870000.000069435686 262864330.287499904633 1 60352.928165835 2024-02-12T22:16:33.528123+00:00 19994330.287525378168 27870000.000025160611 262864330.287546843290 1 60352.928177246 2024-02-12T22:16:34.514099+00:00 19994330.287550650537 27870000.000026572496 262864330.287573546171 1 60352.928188822 2024-02-12T22:16:35.514226+00:00 19994330.287530284375 27869999.999998331070 262864330.287524908781 1 60352.928200331 2024-02-12T22:16:36.508553+00:00 19994330.287403699011 27869999.999958630651 262864330.287358641624 1 60352.928211891 2024-02-12T22:16:37.507409+00:00 19994330.287235599011 27869999.999970506877 262864330.287202388048 1 60352.928223471 2024-02-12T22:16:38.507925+00:00 19994330.287305172533 27869999.999945718795 262864330.287247210741 1 60352.928235054 2024-02-12T22:16:39.508687+00:00 19994330.287712559104 27869999.999979641289 262864330.287688493729 1 60352.928246679 2024-02-12T22:16:40.513096+00:00 19994330.287109259516 27869999.999973829836 262864330.287079393864 1 60352.928258349 2024-02-12T22:16:41.521338+00:00 19994330.287261918187 27869999.999965596944 262864330.287223815918 1 60352.928269950 2024-02-12T22:16:42.523706+00:00 19994330.287442609668 27870000.000012218952 262864330.287451148033 1 60352.928281441 2024-02-12T22:16:43.516539+00:00 19994330.287430692464 27870000.000073030591 262864330.287500023842 1 60352.928293020 2024-02-12T22:16:44.516952+00:00 19994330.287406429648 27870000.000033140182 262864330.287435889244 1 60352.928304562 2024-02-12T22:16:45.514194+00:00 19994330.287281386554 27869999.999997701496 262864330.287275403738 1 60352.928316168 2024-02-12T22:16:46.516955+00:00 19994330.287558197975 27869999.999999422580 262864330.287553936243 1 60352.928327776 2024-02-12T22:16:47.519874+00:00 19994330.287167795002 27869999.999973341823 262864330.287137448788 1 60352.928339304 2024-02-12T22:16:48.515872+00:00 19994330.287618342787 27869999.999951653183 262864330.287566304207 1 60352.928350851 2024-02-12T22:16:49.513521+00:00 19994330.287236992270 27869999.999976333231 262864330.287209630013 1 60352.928362463 2024-02-12T22:16:50.516766+00:00 19994330.287702478468 27869999.999960150570 262864330.287658929825 1 60352.928374015 2024-02-12T22:16:51.514918+00:00 19994330.287213217467 27869999.999968487769 262864330.287178009748 1 60352.928385585 2024-02-12T22:16:52.514536+00:00 19994330.287348426878 27870000.000028952956 262864330.287373691797 1 60352.928397081 2024-02-12T22:16:53.507833+00:00 19994330.287295449525 27870000.000024214387 262864330.287315964699 1 60352.928408747 2024-02-12T22:16:54.515722+00:00 19994330.287393867970 27870000.000051934272 262864330.287442117929 1 60352.928420338 2024-02-12T22:16:55.517173+00:00 19994330.287638522685 27870000.000069331378 262864330.287704139948 1 60352.928431936 2024-02-12T22:16:56.519254+00:00 19994330.287224367261 27869999.999984677881 262864330.287205338478 1 60352.928443487 2024-02-12T22:16:57.517304+00:00 19994330.287463828921 27870000.000031173229 262864330.287491321564 1 60352.928455018 2024-02-12T22:16:58.513607+00:00 19994330.287390783429 27870000.000013947487 262864330.287401020527 1 60352.928466576 2024-02-12T22:16:59.512130+00:00 19994330.287535138428 27870000.000007215887 262864330.287538647652 1 60352.928478107 2024-02-12T22:17:00.508419+00:00 19994330.287313852459 27869999.999984979630 262864330.287295132875 1 60352.928489971 2024-02-12T22:17:01.533450+00:00 19994330.287340652198 27869999.999975737184 262864330.287312686443 1 60352.928501307 2024-02-12T22:17:02.512981+00:00 19994330.287421017885 27869999.999961193651 262864330.287378519773 1 60352.928512893 2024-02-12T22:17:03.513945+00:00 19994330.287477172911 27870000.000007096678 262864330.287480562925 1 60352.928524388 2024-02-12T22:17:04.507162+00:00 19994330.287520393729 27870000.000049449503 262864330.287566125393 1 60352.928535958 2024-02-12T22:17:05.506780+00:00 19994330.287510231137 27870000.000023927540 262864330.287530481815 1 60352.928547542 2024-02-12T22:17:06.507575+00:00 19994330.287563942373 27869999.999976512045 262864330.287536770105 1 60352.928559095 2024-02-12T22:17:07.505758+00:00 19994330.287556771189 27869999.999991275370 262864330.287544339895 1 60352.928570719 2024-02-12T22:17:08.510129+00:00 19994330.287391383201 27870000.000011004508 262864330.287398695946 1 60352.928582262 2024-02-12T22:17:09.507479+00:00 19994330.287330400199 27869999.999962545931 262864330.287289232016 1 60352.928593840 2024-02-12T22:17:10.507738+00:00 19994330.287480354309 27869999.999972999096 262864330.287449657917 1 60352.928605493 2024-02-12T22:17:11.514575+00:00 19994330.287500504404 27870000.000031437725 262864330.287528246641 1 60352.928616999 2024-02-12T22:17:12.508679+00:00 19994330.287089951336 27869999.999952685088 262864330.287038922310 1 60352.928628626 2024-02-12T22:17:13.513291+00:00 19994330.287529110909 27869999.999998591840 262864330.287524014711 1 60352.928640202 2024-02-12T22:17:14.513462+00:00 19994330.287551753223 27870000.000052329153 262864330.287600398064 1 60352.928651813 2024-02-12T22:17:15.516657+00:00 19994330.287260759622 27870000.000013139099 262864330.287270218134 1 60352.928663438 2024-02-12T22:17:16.521014+00:00 19994330.287781860679 27870000.000081509352 262864330.287859678268 1 60352.928675102 2024-02-12T22:17:17.528841+00:00 19994330.287427924573 27870000.000112455338 262864330.287536680698 1 60352.928686549 2024-02-12T22:17:18.517871+00:00 19994330.287584770471 27870000.000027775764 262864330.287608861923 1 60352.928698058 2024-02-12T22:17:19.512253+00:00 19994330.287534296513 27869999.999976504594 262864330.287507116795 1 60352.928709620 2024-02-12T22:17:20.511168+00:00 19994330.287429619581 27869999.999982431531 262864330.287408351898 1 60352.928721198 2024-02-12T22:17:21.511482+00:00 19994330.287190437317 27869999.999958872795 262864330.287145614624 1 60352.928732884 2024-02-12T22:17:22.521171+00:00 19994330.287727702409 27869999.999967001379 262864330.287691026926 1 60352.928744345 2024-02-12T22:17:23.511374+00:00 19994330.287513069808 27869999.999976512045 262864330.287485897541 1 60352.928755953 2024-02-12T22:17:24.514288+00:00 19994330.287229370326 27869999.999969877303 262864330.287195533514 1 60352.928767554 2024-02-12T22:17:25.516675+00:00 19994330.287465702742 27870000.000015567988 262864330.287477552891 1 60352.928779033 2024-02-12T22:17:26.508453+00:00 19994330.287720110267 27870000.000089515001 262864330.287805944681 1 60352.928790693 2024-02-12T22:17:27.515850+00:00 19994330.287334948778 27870000.000058215111 262864330.287389457226 1 60352.928802205 2024-02-12T22:17:28.510520+00:00 19994330.287490829825 27870000.000010550022 262864330.287497699261 1 60352.928813894 2024-02-12T22:17:29.520443+00:00 19994330.287341963500 27870000.000016313046 262864330.287354558706 1 60352.928825430 2024-02-12T22:17:30.517138+00:00 19994330.287236742675 27869999.999955993146 262864330.287189036608 1 60352.928836958 2024-02-12T22:17:31.513148+00:00 19994330.287488579750 27869999.999989449978 262864330.287474334240 1 60352.928848509 2024-02-12T22:17:32.511181+00:00 19994330.287285886705 27869999.999956704676 262864330.287238895893 1 60352.928860134 2024-02-12T22:17:33.515535+00:00 19994330.287442684174 27869999.999948553741 262864330.287387549877 1 60352.928871651 2024-02-12T22:17:34.510653+00:00 19994330.287410341203 27869999.999959822744 262864330.287366479635 1 60352.928883289 2024-02-12T22:17:35.516156+00:00 19994330.287672456354 27870000.000004064292 262864330.287672817707 1 60352.928894786 2024-02-12T22:17:36.509489+00:00 19994330.287321221083 27870000.000014606863 262864330.287332117558 1 60352.928906385 2024-02-12T22:17:37.511664+00:00 19994330.287476252764 27870000.000033441931 262864330.287505984306 1 60352.928918016 2024-02-12T22:17:38.516615+00:00 19994330.287196602672 27870000.000047814101 262864330.287240713835 1 60352.928929575 2024-02-12T22:17:39.515312+00:00 19994330.287275079638 27870000.000033363700 262864330.287304759026 1 60352.928941180 2024-02-12T22:17:40.517952+00:00 19994330.287351194769 27870000.000030860305 262864330.287378370762 1 60352.928952798 2024-02-12T22:17:41.521773+00:00 19994330.287451181561 27869999.999982498586 262864330.287429988384 1 60352.928964384 2024-02-12T22:17:42.522786+00:00 19994330.287242397666 27869999.999964740127 262864330.287203431129 1 60352.928975859 2024-02-12T22:17:43.514183+00:00 19994330.287536647171 27869999.999934401363 262864330.287467360497 1 60352.928987377 2024-02-12T22:17:44.509386+00:00 19994330.287578701973 27869999.999972011894 262864330.287547022104 1 60352.928999034 2024-02-12T22:17:45.516554+00:00 19994330.287817992270 27870000.000005181879 262864330.287819474936 1 60352.929010606 2024-02-12T22:17:46.516370+00:00 19994330.287383072078 27870000.000040899962 262864330.287420272827 1 60352.929022191 2024-02-12T22:17:47.517302+00:00 19994330.287349000573 27869999.999998543411 262864330.287343859673 1 60352.929033850 2024-02-12T22:17:48.524653+00:00 19994330.287363756448 27870000.000024788082 262864330.287384867668 1 60352.929045369 2024-02-12T22:17:49.519856+00:00 19994330.287227462977 27870000.000029344112 262864330.287253111601 1 60352.929056816 2024-02-12T22:17:50.508939+00:00 19994330.287507213652 27870000.000010117888 262864330.287513643503 1 60352.929068454 2024-02-12T22:17:51.514421+00:00 19994330.287321392447 27870000.000053498894 262864330.287371188402 1 60352.929079981 2024-02-12T22:17:52.510323+00:00 19994330.287702560425 27870000.000031840056 262864330.287730693817 1 60352.929091605 2024-02-12T22:17:53.514690+00:00 19994330.287290692329 27869999.999914679676 262864330.287201672792 1 60352.929103238 2024-02-12T22:17:54.519715+00:00 19994330.287628166378 27869999.999989580363 262864330.287614047527 1 60352.929114767 2024-02-12T22:17:55.515892+00:00 19994330.287412241101 27869999.999961256981 262864330.287369787693 1 60352.929126421 2024-02-12T22:17:56.522766+00:00 19994330.287462227046 27869999.999973922968 262864330.287432461977 1 60352.929137886 2024-02-12T22:17:57.513328+00:00 19994330.287292998284 27870000.000005301088 262864330.287294596434 1 60352.929149482 2024-02-12T22:17:58.515257+00:00 19994330.287453521043 27869999.999953899533 262864330.287403732538 1 60352.929160970 2024-02-12T22:17:59.507807+00:00 19994330.287729252130 27870000.000042270869 262864330.287767827511 1 60352.929172554 2024-02-12T22:18:00.508653+00:00 19994330.286952041090 27869999.999987777323 262864330.286936134100 1 60352.929184121 2024-02-12T22:18:01.508065+00:00 19994330.287530142814 27870000.000041011721 262864330.287567466497 1 60352.929195747 2024-02-12T22:18:02.512523+00:00 19994330.287674628198 27869999.999969411641 262864330.287640362978 1 60352.929207302 2024-02-12T22:18:03.510887+00:00 19994330.287361476570 27869999.999969873577 262864330.287327647209 1 60352.929218873 2024-02-12T22:18:04.510649+00:00 19994330.287556082010 27869999.999945200980 262864330.287497580051 1 60352.929230495 2024-02-12T22:18:05.514751+00:00 19994330.287310454994 27869999.999979849905 262864330.287286609411 1 60352.929242088 2024-02-12T22:18:06.516460+00:00 19994330.287127021700 27869999.999933607876 262864330.287056922913 1 60352.929253576 2024-02-12T22:18:07.508982+00:00 19994330.287253465503 27869999.999997787178 262864330.287247568369 1 60352.929265150 2024-02-12T22:18:08.508931+00:00 19994330.287476327270 27869999.999999374151 262864330.287472009659 1 60352.929276790 2024-02-12T22:18:09.514609+00:00 19994330.287377804518 27870000.000038336962 262864330.287412434816 1 60352.929288330 2024-02-12T22:18:10.511694+00:00 19994330.287417933345 27870000.000014062971 262864330.287428319454 1 60352.929299891 2024-02-12T22:18:11.510543+00:00 19994330.287431586534 27870000.000021614134 262864330.287449508905 1 60352.929311425 2024-02-12T22:18:12.507123+00:00 19994330.287385173142 27870000.000046096742 262864330.287427574396 1 60352.929323005 2024-02-12T22:18:13.507663+00:00 19994330.287372358143 27870000.000038865954 262864330.287407517433 1 60352.929334560 2024-02-12T22:18:14.505986+00:00 19994330.287524063140 27869999.999958902597 262864330.287479281425 1 60352.929346179 2024-02-12T22:18:15.509881+00:00 19994330.287493560463 27869999.999928675592 262864330.287418544292 1 60352.929357848 2024-02-12T22:18:16.518070+00:00 19994330.287320520729 27869999.999994844198 262864330.287311673164 1 60352.929369280 2024-02-12T22:18:17.505824+00:00 19994330.287396419793 27869999.999968487769 262864330.287361234426 1 60352.929380878 2024-02-12T22:18:18.507897+00:00 19994330.287460807711 27869999.999978844076 262864330.287435948849 1 60352.929392464 2024-02-12T22:18:19.508900+00:00 19994330.287360914052 27870000.000003583729 262864330.287360787392 1 60352.929403989 2024-02-12T22:18:20.504599+00:00 19994330.287386536598 27870000.000058040023 262864330.287440896034 1 60352.929415663 2024-02-12T22:18:21.513301+00:00 19994330.287532482296 27870000.000052809715 262864330.287581592798 1 60352.929427373 2024-02-12T22:18:22.525057+00:00 19994330.287400539964 27870000.000031925738 262864330.287428766489 1 60352.929438842 2024-02-12T22:18:23.515964+00:00 19994330.287657223642 27870000.000030558556 262864330.287684082985 1 60352.929450676 2024-02-12T22:18:24.538388+00:00 19994330.287402190268 27870000.000006619841 262864330.287405103445 1 60352.929462115 2024-02-12T22:18:25.526715+00:00 19994330.287447083741 27870000.000016469508 262864330.287459880114 1 60352.929473552 2024-02-12T22:18:26.514881+00:00 19994330.287451483309 27869999.999915461987 262864330.287363231182 1 60352.929485093 2024-02-12T22:18:27.512073+00:00 19994330.287503283471 27869999.999924287200 262864330.287423878908 1 60352.929496784 2024-02-12T22:18:28.522170+00:00 19994330.287469223142 27869999.999975603074 262864330.287441134453 1 60352.929508401 2024-02-12T22:18:29.525816+00:00 19994330.287525523454 27869999.999990757555 262864330.287512600422 1 60352.929519743 2024-02-12T22:18:30.505798+00:00 19994330.287309214473 27869999.999957580119 262864330.287263095379 1 60352.929531628 2024-02-12T22:18:31.532679+00:00 19994330.287438556552 27870000.000009201467 262864330.287444055080 1 60352.929543024 2024-02-12T22:18:32.517252+00:00 19994330.287420038134 27870000.000080808997 262864330.287497162819 1 60352.929554478 2024-02-12T22:18:33.506875+00:00 19994330.287228304893 27870000.000028226525 262864330.287252843380 1 60352.929566084 2024-02-12T22:18:34.509647+00:00 19994330.287411686033 27869999.999993447214 262864330.287401437759 1 60352.929577702 2024-02-12T22:18:35.513415+00:00 19994330.287594184279 27870000.000006243587 262864330.287596762180 1 60352.929589252 2024-02-12T22:18:36.511322+00:00 19994330.287378553301 27869999.999972891062 262864330.287347733974 1 60352.929600865 2024-02-12T22:18:37.514746+00:00 19994330.287482157350 27869999.999933708459 262864330.287412166595 1 60352.929612495 2024-02-12T22:18:38.519594+00:00 19994330.287415739149 27869999.999966248870 262864330.287378311157 1 60352.929623986 2024-02-12T22:18:39.512338+00:00 19994330.287293411791 27869999.999975521117 262864330.287265241146 1 60352.929635596 2024-02-12T22:18:40.515541+00:00 19994330.287396013737 27869999.999955654144 262864330.287347972393 1 60352.929647269 2024-02-12T22:18:41.524042+00:00 19994330.287481717765 27870000.000043880194 262864330.287521898746 1 60352.929658761 2024-02-12T22:18:42.516931+00:00 19994330.287396512926 27870000.000011879951 262864330.287404716015 1 60352.929670350 2024-02-12T22:18:43.518236+00:00 19994330.287379842252 27870000.000030808151 262864330.287406951189 1 60352.929682016 2024-02-12T22:18:44.526162+00:00 19994330.287570569664 27870000.000054977834 262864330.287621855736 1 60352.929693444 2024-02-12T22:18:45.513540+00:00 19994330.287350185215 27870000.000029996037 262864330.287376463413 1 60352.929704969 2024-02-12T22:18:46.509302+00:00 19994330.287633948028 27869999.999971702695 262864330.287601947784 1 60352.929716541 2024-02-12T22:18:47.509129+00:00 19994330.287276394665 27869999.999982021749 262864330.287254720926 1 60352.929728146 2024-02-12T22:18:48.511844+00:00 19994330.287494927645 27869999.999904770404 262864330.287396013737 1 60352.929739731 2024-02-12T22:18:49.512755+00:00 19994330.287351612002 27869999.999995704740 262864330.287343621254 1 60352.929751419 2024-02-12T22:18:50.522551+00:00 19994330.287183463573 27869999.999928120524 262864330.287107884884 1 60352.929762911 2024-02-12T22:18:51.515467+00:00 19994330.287384010851 27869999.999957650900 262864330.287337958813 1 60352.929774428 2024-02-12T22:18:52.510572+00:00 19994330.287462119013 27869999.999937314540 262864330.287395745516 1 60352.929785976 2024-02-12T22:18:53.508365+00:00 19994330.287347134203 27870000.000051386654 262864330.287394821644 1 60352.929797534 2024-02-12T22:18:54.506919+00:00 19994330.287683632225 27870000.000047907233 262864330.287727862597 1 60352.929809156 2024-02-12T22:18:55.511071+00:00 19994330.287346243858 27870000.000032305717 262864330.287374854088 1 60352.929820747 2024-02-12T22:18:56.512550+00:00 19994330.287607174367 27870000.000081095845 262864330.287684559822 1 60352.929832277 2024-02-12T22:18:57.508757+00:00 19994330.287235427648 27869999.999934218824 262864330.287165969610 1 60352.929843872 2024-02-12T22:18:58.510543+00:00 19994330.287311941385 27869999.999989546835 262864330.287297785282 1 60352.929855446 2024-02-12T22:18:59.510581+00:00 19994330.287269663066 27869999.999975051731 262864330.287241011858 1 60352.929867028 2024-02-12T22:19:00.511249+00:00 19994330.287464313209 27869999.999994713813 262864330.287455350161 1 60352.929878620 2024-02-12T22:19:01.512783+00:00 19994330.287327010185 27869999.999990269542 262864330.287313610315 1 60352.929890200 2024-02-12T22:19:02.513345+00:00 19994330.287389852107 27870000.000032797456 262864330.287418931723 1 60352.929901700 2024-02-12T22:19:03.506915+00:00 19994330.287547495216 27870000.000014219433 262864330.287558019161 1 60352.929913293 2024-02-12T22:19:04.508538+00:00 19994330.287523936480 27870000.000003285706 262864330.287523508072 1 60352.929924916 2024-02-12T22:19:05.512682+00:00 19994330.287414550781 27870000.000014618039 262864330.287425458431 1 60352.929936435 2024-02-12T22:19:06.507991+00:00 19994330.287478532642 27870000.000030625612 262864330.287505477667 1 60352.929947986 2024-02-12T22:19:07.505981+00:00 19994330.287314608693 27870000.000017877668 262864330.287328779697 1 60352.929959542 2024-02-12T22:19:08.504401+00:00 19994330.287335250527 27870000.000013705343 262864330.287345260382 1 60352.929971157 2024-02-12T22:19:09.507954+00:00 19994330.287424139678 27869999.999955873936 262864330.287376314402 1 60352.929982781 2024-02-12T22:19:10.512305+00:00 19994330.287355907261 27869999.999975029379 262864330.287327229977 1 60352.929994342 2024-02-12T22:19:11.511190+00:00 19994330.287497594953 27869999.999973531812 262864330.287467420101 1 60352.930005952 2024-02-12T22:19:12.514288+00:00 19994330.287509009242 27869999.999958489090 262864330.287463784218 1 60352.930017556 2024-02-12T22:19:13.516824+00:00 19994330.287229280919 27870000.000033363700 262864330.287258952856 1 60352.930029069 2024-02-12T22:19:14.511539+00:00 19994330.287447206676 27870000.000041268766 262864330.287484794855 1 60352.930040630 2024-02-12T22:19:15.510387+00:00 19994330.287350382656 27869999.999983318150 262864330.287330001593 1 60352.930052164 2024-02-12T22:19:16.506941+00:00 19994330.287569798529 27870000.000065188855 262864330.287631273270 1 60352.930063773 2024-02-12T22:19:17.510020+00:00 19994330.287568170577 27870000.000037714839 262864330.287602216005 1 60352.930075312 2024-02-12T22:19:18.506935+00:00 19994330.287230480462 27869999.999992344528 262864330.287219136953 1 60352.930086939 2024-02-12T22:19:19.511482+00:00 19994330.287459921092 27870000.000045355409 262864330.287501573563 1 60352.930098482 2024-02-12T22:19:20.508848+00:00 19994330.287391662598 27869999.999980017543 262864330.287367999554 1 60352.930110228 2024-02-12T22:19:21.523738+00:00 19994330.287268690765 27869999.999991971999 262864330.287256985903 1 60352.930121727 2024-02-12T22:19:22.517231+00:00 19994330.287640228868 27869999.999921161681 262864330.287557721138 1 60352.930133228 2024-02-12T22:19:23.510884+00:00 19994330.287471614778 27869999.999961372465 262864330.287429302931 1 60352.930144777 2024-02-12T22:19:24.508708+00:00 19994330.287210024893 27869999.999984581023 262864330.287190914154 1 60352.930156359 2024-02-12T22:19:25.509391+00:00 19994330.287472583354 27870000.000004183501 262864330.287473052740 1 60352.930168060 2024-02-12T22:19:26.520405+00:00 19994330.287618041039 27870000.000032920390 262864330.287647277117 1 60352.930179510 2024-02-12T22:19:27.509706+00:00 19994330.287252411246 27870000.000075191259 262864330.287323892117 1 60352.930191081 2024-02-12T22:19:28.509440+00:00 19994330.287302773446 27870000.000024385750 262864330.287323445082 1 60352.930202723 2024-02-12T22:19:29.515303+00:00 19994330.287482626736 27870000.000017493963 262864330.287496417761 1 60352.930214279 2024-02-12T22:19:30.513756+00:00 19994330.287544533610 27869999.999995071441 262864330.287535905838 1 60352.930225753 2024-02-12T22:19:31.505102+00:00 19994330.287118833512 27870000.000012390316 262864330.287127524614 1 60352.930237531 2024-02-12T22:19:32.522697+00:00 19994330.287423782051 27869999.999978646636 262864330.287398755550 1 60352.930249022 2024-02-12T22:19:33.515492+00:00 19994330.287209708244 27869999.999943073839 262864330.287149101496 1 60352.930260641 2024-02-12T22:19:34.519324+00:00 19994330.287586066872 27869999.999956272542 262864330.287538647652 1 60352.930272065 2024-02-12T22:19:35.506383+00:00 19994330.287508219481 27870000.000045791268 262864330.287550300360 1 60352.930283700 2024-02-12T22:19:36.511711+00:00 19994330.287720553577 27870000.000019006431 262864330.287735879421 1 60352.930295292 2024-02-12T22:19:37.513217+00:00 19994330.287421178073 27870000.000083945692 262864330.287501424551 1 60352.930306787 2024-02-12T22:19:38.506382+00:00 19994330.287546768785 27870000.000033639371 262864330.287576735020 1 60352.930318436 2024-02-12T22:19:39.512831+00:00 19994330.287312068045 27869999.999990861863 262864330.287299215794 1 60352.930329966 2024-02-12T22:19:40.509068+00:00 19994330.287663381547 27870000.000025037676 262864330.287684708834 1 60352.930341547 2024-02-12T22:19:41.509680+00:00 19994330.287221267819 27869999.999970924109 262864330.287188470364 1 60352.930353277 2024-02-12T22:19:42.523120+00:00 19994330.287571735680 27869999.999940492213 262864330.287508517504 1 60352.930364666 2024-02-12T22:19:43.507156+00:00 19994330.287513904274 27869999.999966442585 262864330.287476658821 1 60352.930376248 2024-02-12T22:19:44.507871+00:00 19994330.287371527404 27869999.999952044338 262864330.287319868803 1 60352.930387940 2024-02-12T22:19:45.518049+00:00 19994330.287105310708 27869999.999953765422 262864330.287055402994 1 60352.930399423 2024-02-12T22:19:46.510133+00:00 19994330.287551522255 27870000.000007759780 262864330.287555575371 1 60352.930410961 2024-02-12T22:19:47.507005+00:00 19994330.287693478167 27870000.000030770898 262864330.287720531225 1 60352.930422608 2024-02-12T22:19:48.513338+00:00 19994330.287516687065 27870000.000000629574 262864330.287513613701 1 60352.930434077 2024-02-12T22:19:49.504263+00:00 19994330.287334118038 27870000.000028681010 262864330.287359088659 1 60352.930445705 2024-02-12T22:19:50.508915+00:00 19994330.287260923535 27869999.999972436577 262864330.287229657173 1 60352.930457345 2024-02-12T22:19:51.514599+00:00 19994330.287416432053 27870000.000006921589 262864330.287419646978 1 60352.930469037 2024-02-12T22:19:52.524745+00:00 19994330.287441551685 27869999.999961279333 262864330.287399142981 1 60352.930480467 2024-02-12T22:19:53.512352+00:00 19994330.287537187338 27869999.999962240458 262864330.287495732307 1 60352.930491950 2024-02-12T22:19:54.504463+00:00 19994330.287347670645 27869999.999914344400 262864330.287258327007 1 60352.930503848 2024-02-12T22:19:55.532443+00:00 19994330.287358205765 27869999.999969080091 262864330.287323564291 1 60352.930515193 2024-02-12T22:19:56.512684+00:00 19994330.287384234369 27869999.999959919602 262864330.287340462208 1 60352.930526841 2024-02-12T22:19:57.519038+00:00 19994330.287353754044 27870000.000012576580 262864330.287362635136 1 60352.930538311 2024-02-12T22:19:58.510070+00:00 19994330.287473842502 27870000.000001031905 262864330.287471175194 1 60352.930549968 2024-02-12T22:19:59.517269+00:00 19994330.287542264909 27870000.000073008239 262864330.287611573935 1 60352.930561475 2024-02-12T22:20:00.511433+00:00 19994330.287487145513 27870000.000090610236 262864330.287574052811 1 60352.930574539 2024-02-12T22:20:01.640171+00:00 19994330.287390880287 27870000.000074446201 262864330.287461638451 1 60352.930584727 2024-02-12T22:20:02.520423+00:00 19994330.287445090711 27870000.000024084002 262864330.287465482950 1 60352.930596161 2024-02-12T22:20:03.508300+00:00 19994330.287429518998 27869999.999962341040 262864330.287388145924 1 60352.930607776 2024-02-12T22:20:04.511871+00:00 19994330.287495799363 27869999.999972812831 262864330.287464916706 1 60352.930619325 2024-02-12T22:20:05.509660+00:00 19994330.287447508425 27869999.999980915338 262864330.287424743176 1 60352.930630867 2024-02-12T22:20:06.506943+00:00 19994330.287211317569 27869999.999979991466 262864330.287187635899 1 60352.930642521 2024-02-12T22:20:07.513790+00:00 19994330.287407130003 27870000.000019337982 262864330.287422776222 1 60352.930654055 2024-02-12T22:20:08.510342+00:00 19994330.287480592728 27870000.000011391938 262864330.287488281727 1 60352.930665527 2024-02-12T22:20:09.501561+00:00 19994330.287432909012 27870000.000045567751 262864330.287474781275 1 60352.930677155 2024-02-12T22:20:10.506160+00:00 19994330.287418749183 27870000.000006813556 262864330.287421882153 1 60352.930688811 2024-02-12T22:20:11.513298+00:00 19994330.287288140506 27870000.000043597072 262864330.287328034639 1 60352.930700268 2024-02-12T22:20:12.503177+00:00 19994330.287585485727 27870000.000043999404 262864330.287625789642 1 60352.930711907 2024-02-12T22:20:13.508800+00:00 19994330.287416748703 27869999.999991644174 262864330.287404716015 1 60352.930723432 2024-02-12T22:20:14.504532+00:00 19994330.287476144731 27870000.000009447336 262864330.287481904030 1 60352.930734982 2024-02-12T22:20:15.502478+00:00 19994330.287736911327 27869999.999970789999 262864330.287704020739 1 60352.930746641 2024-02-12T22:20:16.509789+00:00 19994330.287358444184 27869999.999950833619 262864330.287305563688 1 60352.930758200 2024-02-12T22:20:17.508440+00:00 19994330.287426527590 27869999.999980427325 262864330.287403255701 1 60352.930769708 2024-02-12T22:20:18.502822+00:00 19994330.287516873330 27869999.999956805259 262864330.287469983101 1 60352.930781297 2024-02-12T22:20:19.504092+00:00 19994330.287596207112 27870000.000005912036 262864330.287598401308 1 60352.930792875 2024-02-12T22:20:20.504379+00:00 19994330.287439644337 27870000.000021360815 262864330.287457317114 1 60352.930804487 2024-02-12T22:20:21.507652+00:00 19994330.287242945284 27870000.000038970262 262864330.287278234959 1 60352.930816270 2024-02-12T22:20:22.525786+00:00 19994330.287379160523 27870000.000024400651 262864330.287399888039 1 60352.930827634 2024-02-12T22:20:23.507604+00:00 19994330.287336573005 27870000.000061530620 262864330.287394404411 1 60352.930839287 2024-02-12T22:20:24.514390+00:00 19994330.287470608950 27869999.999959446490 262864330.287426352501 1 60352.930850745 2024-02-12T22:20:25.504384+00:00 19994330.287438720465 27870000.000014234334 262864330.287449270487 1 60352.930862335 2024-02-12T22:20:26.505691+00:00 19994330.287405449897 27869999.999944012612 262864330.287345767021 1 60352.930874061 2024-02-12T22:20:27.518853+00:00 19994330.287606466562 27869999.999913312495 262864330.287516087294 1 60352.930885512 2024-02-12T22:20:28.508285+00:00 19994330.287296976894 27869999.999961465597 262864330.287254750729 1 60352.930897125 2024-02-12T22:20:29.511549+00:00 19994330.287393402308 27870000.000009655952 262864330.287399351597 1 60352.930908707 2024-02-12T22:20:30.512267+00:00 19994330.287097878754 27870000.000011716038 262864330.287105888128 1 60352.930920241 2024-02-12T22:20:31.508842+00:00 19994330.287654060870 27870000.000023268163 262864330.287673652172 1 60352.930931898 2024-02-12T22:20:32.516016+00:00 19994330.287290740758 27870000.000022690743 262864330.287309736013 1 60352.930943368 2024-02-12T22:20:33.507049+00:00 19994330.287423610687 27870000.000058945268 262864330.287478864193 1 60352.930955014 2024-02-12T22:20:34.513219+00:00 19994330.287324145436 27870000.000003732741 262864330.287324190140 1 60352.930966571 2024-02-12T22:20:35.511758+00:00 19994330.287416465580 27869999.999945037067 262864330.287357807159 1 60352.930978047 2024-02-12T22:20:36.503245+00:00 19994330.287439566106 27870000.000012844801 262864330.287448704243 1 60352.930989739 2024-02-12T22:20:37.513407+00:00 19994330.287339586765 27869999.999988637865 262864330.287324547768 1 60352.931001235 2024-02-12T22:20:38.506713+00:00 19994330.287465367466 27869999.999948140234 262864330.287409812212 1 60352.931012962 2024-02-12T22:20:39.519964+00:00 19994330.287259723991 27869999.999992478639 262864330.287248522043 1 60352.931024430 2024-02-12T22:20:40.510762+00:00 19994330.287442732602 27870000.000034686178 262864330.287473738194 1 60352.931035937 2024-02-12T22:20:41.504917+00:00 19994330.287261571735 27870000.000008977950 262864330.287266850471 1 60352.931047504 2024-02-12T22:20:42.504320+00:00 19994330.287646599114 27870000.000056028366 262864330.287698924541 1 60352.931059139 2024-02-12T22:20:43.509611+00:00 19994330.287310350686 27870000.000086516142 262864330.287393182516 1 60352.931070847 2024-02-12T22:20:44.521213+00:00 19994330.287366885692 27869999.999979808927 262864330.287342995405 1 60352.931082445 2024-02-12T22:20:45.523237+00:00 19994330.287417411804 27870000.000001784414 262864330.287415504456 1 60352.931093829 2024-02-12T22:20:46.506835+00:00 19994330.287508621812 27870000.000008594245 262864330.287513494492 1 60352.931105511 2024-02-12T22:20:47.516170+00:00 19994330.287286527455 27869999.999985981733 262864330.287268817425 1 60352.931116988 2024-02-12T22:20:48.507793+00:00 19994330.287630062550 27870000.000002842396 262864330.287629187107 1 60352.931128629 2024-02-12T22:20:49.513527+00:00 19994330.287351991981 27869999.999940190464 262864330.287288486958 1 60352.931140223 2024-02-12T22:20:50.515281+00:00 19994330.287364467978 27870000.000009763986 262864330.287370562553 1 60352.931151731 2024-02-12T22:20:51.509549+00:00 19994330.287489905953 27869999.999978154898 262864330.287464380264 1 60352.931163274 2024-02-12T22:20:52.506834+00:00 19994330.287380710244 27870000.000017184764 262864330.287394225597 1 60352.931175024 2024-02-12T22:20:53.522079+00:00 19994330.287422779948 27870000.000027786940 262864330.287446856499 1 60352.931186714 2024-02-12T22:20:54.532053+00:00 19994330.287203382701 27870000.000063639134 262864330.287263303995 1 60352.931198067 2024-02-12T22:20:55.513045+00:00 19994330.287447772920 27870000.000011481345 262864330.287455558777 1 60352.931209664 2024-02-12T22:20:56.514980+00:00 19994330.287301957607 27870000.000013474375 262864330.287311732769 1 60352.931221240 2024-02-12T22:20:57.515173+00:00 19994330.287406507879 27869999.999973215163 262864330.287376016378 1 60352.931232802 2024-02-12T22:20:58.514058+00:00 19994330.287281259894 27869999.999962773174 262864330.287240326405 1 60352.931244520 2024-02-12T22:20:59.526574+00:00 19994330.287484530360 27869999.999937716872 262864330.287418544292 1 60352.931255909 2024-02-12T22:21:00.510518+00:00 19994330.287445366383 27869999.999997738749 262864330.287439405918 1 60352.931267436 2024-02-12T22:21:01.506458+00:00 19994330.287441428751 27869999.999976821244 262864330.287414550781 1 60352.931279054 2024-02-12T22:21:02.510282+00:00 19994330.287507724017 27870000.000048350543 262864330.287552356720 1 60352.931290539 2024-02-12T22:21:03.502604+00:00 19994330.287269067019 27870000.000072482973 262864330.287337839603 1 60352.931302086 2024-02-12T22:21:04.500178+00:00 19994330.287445120513 27870000.000086657703 262864330.287528097630 1 60352.931313710 2024-02-12T22:21:05.504543+00:00 19994330.287490773946 27870000.000026397407 262864330.287513494492 1 60352.931325248 2024-02-12T22:21:06.501373+00:00 19994330.287366766483 27869999.999990519136 262864330.287353605032 1 60352.931336815 2024-02-12T22:21:07.500842+00:00 19994330.287385944277 27870000.000002454966 262864330.287384688854 1 60352.931348423 2024-02-12T22:21:08.503734+00:00 19994330.287559729069 27869999.999984133989 262864330.287540167570 1 60352.931360011 2024-02-12T22:21:09.504970+00:00 19994330.287394240499 27869999.999958630651 262864330.287349164486 1 60352.931371540 2024-02-12T22:21:10.501051+00:00 19994330.287379395217 27869999.999920535833 262864330.287296235561 1 60352.931383126 2024-02-12T22:21:11.502102+00:00 19994330.287480402738 27869999.999990236014 262864330.287466943264 1 60352.931394720 2024-02-12T22:21:12.503742+00:00 19994330.287434272468 27869999.999958805740 262864330.287389397621 1 60352.931406361 2024-02-12T22:21:13.509618+00:00 19994330.287268474698 27870000.000001769513 262864330.287266552448 1 60352.931417932 2024-02-12T22:21:14.509353+00:00 19994330.287367526442 27870000.000030070543 262864330.287393897772 1 60352.931429539 2024-02-12T22:21:15.512210+00:00 19994330.287549152970 27870000.000045076013 262864330.287590503693 1 60352.931441099 2024-02-12T22:21:16.510937+00:00 19994330.287367433310 27870000.000041011721 262864330.287404745817 1 60352.931452637 2024-02-12T22:21:17.507839+00:00 19994330.287443909794 27869999.999992921948 262864330.287433117628 1 60352.931464236 2024-02-12T22:21:18.510013+00:00 19994330.287379849702 27869999.999996781349 262864330.287372946739 1 60352.931475867 2024-02-12T22:21:19.514851+00:00 19994330.287545539439 27869999.999947175384 262864330.287489026785 1 60352.931487442 2024-02-12T22:21:20.515025+00:00 19994330.287470821291 27869999.999962154776 262864330.287429273129 1 60352.931498884 2024-02-12T22:21:21.503598+00:00 19994330.287372317165 27869999.999944757670 262864330.287313371897 1 60352.931510569 2024-02-12T22:21:22.513105+00:00 19994330.287670716643 27870000.000006981194 262864330.287674009800 1 60352.931522360 2024-02-12T22:21:23.531855+00:00 19994330.287102136761 27869999.999981161207 262864330.287079602480 1 60352.931533698 2024-02-12T22:21:24.511550+00:00 19994330.287506554276 27870000.000007782131 262864330.287510633469 1 60352.931545161 2024-02-12T22:21:25.501880+00:00 19994330.287594754249 27870000.000017754734 262864330.287608832121 1 60352.931556891 2024-02-12T22:21:26.515337+00:00 19994330.287489756942 27870000.000006120652 262864330.287492156029 1 60352.931568307 2024-02-12T22:21:27.501733+00:00 19994330.287460062653 27870000.000083208084 262864330.287539571524 1 60352.931579985 2024-02-12T22:21:28.510724+00:00 19994330.287318434566 27870000.000051893294 262864330.287366628647 1 60352.931591569 2024-02-12T22:21:29.511625+00:00 19994330.287368398160 27869999.999996844679 262864330.287361532450 1 60352.931603206 2024-02-12T22:21:30.517020+00:00 19994330.287562806159 27869999.999992962927 262864330.287552088499 1 60352.931614648 2024-02-12T22:21:31.505585+00:00 19994330.287550352514 27869999.999960247427 262864330.287506908178 1 60352.931626440 2024-02-12T22:21:32.524422+00:00 19994330.287496600300 27869999.999958522618 262864330.287451416254 1 60352.931637781 2024-02-12T22:21:33.504243+00:00 19994330.287544161081 27869999.999989982694 262864330.287530452013 1 60352.931649325 2024-02-12T22:21:34.501711+00:00 19994330.287435416132 27869999.999947249889 262864330.287378966808 1 60352.931660966 2024-02-12T22:21:35.507501+00:00 19994330.287520378828 27869999.999981518835 262864330.287498205900 1 60352.931672498 2024-02-12T22:21:36.503841+00:00 19994330.287390492857 27870000.000001452863 262864330.287388265133 1 60352.931684100 2024-02-12T22:21:37.506216+00:00 19994330.287295319140 27870000.000025186688 262864330.287316799164 1 60352.931695849 2024-02-12T22:21:38.521375+00:00 19994330.287492409348 27870000.000011473894 262864330.287500202656 1 60352.931707231 2024-02-12T22:21:39.504781+00:00 19994330.287414073944 27870000.000040456653 262864330.287450850010 1 60352.931718976 2024-02-12T22:21:40.519525+00:00 19994330.287496387959 27869999.999978467822 262864330.287471175194 1 60352.931730511 2024-02-12T22:21:41.516144+00:00 19994330.287408001721 27869999.999975670129 262864330.287379980087 1 60352.931741988 2024-02-12T22:21:42.507772+00:00 19994330.287391394377 27869999.999967809767 262864330.287355512381 1 60352.931753644 2024-02-12T22:21:43.514863+00:00 19994330.287411428988 27869999.999988436699 262864330.287396162748 1 60352.931765220 2024-02-12T22:21:44.515008+00:00 19994330.287615071982 27869999.999972682446 262864330.287584036589 1 60352.931776660 2024-02-12T22:21:45.503470+00:00 19994330.287382632494 27869999.999974511564 262864330.287353456020 1 60352.931788528 2024-02-12T22:21:46.528824+00:00 19994330.287337400019 27869999.999997090548 262864330.287330776453 1 60352.931799850 2024-02-12T22:21:47.507093+00:00 19994330.287322759628 27870000.000036507845 262864330.287355571985 1 60352.931811458 2024-02-12T22:21:48.510031+00:00 19994330.287440229207 27870000.000018119812 262864330.287454664707 1 60352.931822939 2024-02-12T22:21:49.501893+00:00 19994330.287593487650 27870000.000015933067 262864330.287605732679 1 60352.931834603 2024-02-12T22:21:50.509656+00:00 19994330.287486225367 27870000.000020742416 262864330.287503272295 1 60352.931846190 2024-02-12T22:21:51.510797+00:00 19994330.287267029285 27869999.999966833740 262864330.287230163813 1 60352.931857718 2024-02-12T22:21:52.506849+00:00 19994330.287501599640 27870000.000007469207 262864330.287505388260 1 60352.931869227 2024-02-12T22:21:53.501156+00:00 19994330.287547532469 27869999.999920811504 262864330.287464648485 1 60352.931880891 2024-02-12T22:21:54.509007+00:00 19994330.287453878671 27869999.999954815954 262864330.287405014038 1 60352.931892680 2024-02-12T22:21:55.527505+00:00 19994330.287695761770 27869999.999974701554 262864330.287666767836 1 60352.931904090 2024-02-12T22:21:56.513391+00:00 19994330.287518601865 27870000.000046703964 262864330.287561595440 1 60352.931915818 2024-02-12T22:21:57.526678+00:00 19994330.287337407470 27869999.999973811209 262864330.287307500839 1 60352.931927138 2024-02-12T22:21:58.504719+00:00 19994330.287325199693 27869999.999991446733 262864330.287312954664 1 60352.931938729 2024-02-12T22:21:59.506180+00:00 19994330.287407167256 27870000.000024598092 262864330.287428051233 1 60352.931950296 2024-02-12T22:22:00.505563+00:00 19994330.287549253553 27870000.000025372952 262864330.287570923567 1 60352.931961987 2024-02-12T22:22:01.515686+00:00 19994330.287503082305 27870000.000026229769 262864330.287525624037 1 60352.931973486 2024-02-12T22:22:02.509188+00:00 19994330.287398014218 27870000.000020332634 262864330.287414640188 1 60352.931985059 2024-02-12T22:22:03.509109+00:00 19994330.287528526038 27869999.999996643513 262864330.287521451712 1 60352.931996629 2024-02-12T22:22:04.508697+00:00 19994330.287206813693 27869999.999959524721 262864330.287162661552 1 60352.932008176 2024-02-12T22:22:05.506389+00:00 19994330.287579398602 27869999.999950248748 262864330.287525951862 1 60352.932019723 2024-02-12T22:22:06.504034+00:00 19994330.287458404899 27869999.999972566962 262864330.287427306175 1 60352.932031328 2024-02-12T22:22:07.506722+00:00 19994330.287410669029 27870000.000001735985 262864330.287408709526 1 60352.932042940 2024-02-12T22:22:08.509989+00:00 19994330.287345804274 27869999.999936856329 262864330.287278950214 1 60352.932054440 2024-02-12T22:22:09.503636+00:00 19994330.287613887340 27870000.000021375716 262864330.287631571293 1 60352.932066005 2024-02-12T22:22:10.502811+00:00 19994330.287445198745 27870000.000037278980 262864330.287478774786 1 60352.932077817 2024-02-12T22:22:11.523406+00:00 19994330.287571571767 27870000.000037584454 262864330.287605464458 1 60352.932089128 2024-02-12T22:22:12.500641+00:00 19994330.287487849593 27869999.999990236014 262864330.287474393845 1 60352.932100780 2024-02-12T22:22:13.507425+00:00 19994330.287223085761 27870000.000027038157 262864330.287246406078 1 60352.932112365 2024-02-12T22:22:14.508332+00:00 19994330.287564072758 27869999.999982126057 262864330.287542492151 1 60352.932123908 2024-02-12T22:22:15.505646+00:00 19994330.287498183548 27869999.999912936240 262864330.287407428026 1 60352.932135458 2024-02-12T22:22:16.503582+00:00 19994330.287277750671 27870000.000033490360 262864330.287307560444 1 60352.932147022 2024-02-12T22:22:17.502751+00:00 19994330.287583850324 27869999.999916307628 262864330.287496477365 1 60352.932158621 2024-02-12T22:22:18.504877+00:00 19994330.287412341684 27869999.999964781106 262864330.287373423576 1 60352.932170155 2024-02-12T22:22:19.501375+00:00 19994330.287401881069 27870000.000030476600 262864330.287428677082 1 60352.932181715 2024-02-12T22:22:20.500231+00:00 19994330.287367716432 27870000.000063601881 262864330.287427604198 1 60352.932193279 2024-02-12T22:22:21.499274+00:00 19994330.287381857634 27869999.999986022711 262864330.287364184856 1 60352.932204863 2024-02-12T22:22:22.500128+00:00 19994330.287226378918 27870000.000057991594 262864330.287280678749 1 60352.932216501 2024-02-12T22:22:23.505703+00:00 19994330.287438742816 27870000.000016931444 262864330.287451982498 1 60352.932228220 2024-02-12T22:22:24.518216+00:00 19994330.287385273725 27870000.000001251698 262864330.287382841110 1 60352.932239602 2024-02-12T22:22:25.501604+00:00 19994330.287459019572 27869999.999971859157 262864330.287427186966 1 60352.932251273 2024-02-12T22:22:26.509963+00:00 19994330.287361614406 27869999.999936003238 262864330.287293940783 1 60352.932262767 2024-02-12T22:22:27.503068+00:00 19994330.287503477186 27869999.999989751726 262864330.287489533424 1 60352.932274396 2024-02-12T22:22:28.507811+00:00 19994330.287287600338 27869999.999991402030 262864330.287275314331 1 60352.932285947 2024-02-12T22:22:29.505822+00:00 19994330.287479985505 27869999.999981004745 262864330.287457317114 1 60352.932297489 2024-02-12T22:22:30.503048+00:00 19994330.287460364401 27870000.000011492521 262864330.287468165159 1 60352.932309226 2024-02-12T22:22:31.517157+00:00 19994330.287460807711 27870000.000039868057 262864330.287496984005 1 60352.932320588 2024-02-12T22:22:32.498819+00:00 19994330.287524107844 27870000.000006970018 262864330.287527382374 1 60352.932332317 2024-02-12T22:22:33.512179+00:00 19994330.287516258657 27870000.000093840063 262864330.287606418133 1 60352.932343837 2024-02-12T22:22:34.507532+00:00 19994330.287360485643 27869999.999992974102 262864330.287349760532 1 60352.932355553 2024-02-12T22:22:35.519825+00:00 19994330.287548035383 27869999.999969627708 262864330.287513971329 1 60352.932366943 2024-02-12T22:22:36.503928+00:00 19994330.287480659783 27869999.999986503273 262864330.287463456392 1 60352.932378585 2024-02-12T22:22:37.509765+00:00 19994330.287439901382 27869999.999925345182 262864330.287361562252 1 60352.932390191 2024-02-12T22:22:38.512522+00:00 19994330.287242583930 27869999.999949537218 262864330.287188440561 1 60352.932401663 2024-02-12T22:22:39.503651+00:00 19994330.287668317556 27869999.999981217086 262864330.287645846605 1 60352.932413200 2024-02-12T22:22:40.500515+00:00 19994330.287546850741 27870000.000005189329 262864330.287548333406 1 60352.932424825 2024-02-12T22:22:41.504861+00:00 19994330.287373315543 27869999.999980270863 262864330.287349879742 1 60352.932436486 2024-02-12T22:22:42.512389+00:00 19994330.287348881364 27870000.000042013824 262864330.287387192249 1 60352.932447992 2024-02-12T22:22:43.506535+00:00 19994330.287437397987 27870000.000012166798 262864330.287445873022 1 60352.932459520 2024-02-12T22:22:44.502559+00:00 19994330.287301588804 27870000.000046648085 262864330.287344545126 1 60352.932471129 2024-02-12T22:22:45.505536+00:00 19994330.287506695837 27870000.000033367425 262864330.287536382675 1 60352.932482759 2024-02-12T22:22:46.510443+00:00 19994330.287409421057 27870000.000010065734 262864330.287415802479 1 60352.932494242 2024-02-12T22:22:47.502537+00:00 19994330.287377286702 27870000.000043015927 262864330.287416607141 1 60352.932505797 2024-02-12T22:22:48.500829+00:00 19994330.287344422191 27869999.999974187464 262864330.287314921618 1 60352.932517555 2024-02-12T22:22:49.516761+00:00 19994330.287438265979 27869999.999958023429 262864330.287392616272 1 60352.932529009 2024-02-12T22:22:50.506358+00:00 19994330.287496231496 27870000.000035203993 262864330.287527740002 1 60352.932540627 2024-02-12T22:22:51.510170+00:00 19994330.287426244467 27869999.999957770109 262864330.287380307913 1 60352.932552190 2024-02-12T22:22:52.509187+00:00 19994330.287348557264 27870000.000050451607 262864330.287395328283 1 60352.932563811 2024-02-12T22:22:53.513269+00:00 19994330.287434108555 27870000.000022757798 262864330.287453174591 1 60352.932575376 2024-02-12T22:22:54.512493+00:00 19994330.287478286773 27869999.999989684671 262864330.287464290857 1 60352.932586914 2024-02-12T22:22:55.509363+00:00 19994330.287401966751 27870000.000052638352 262864330.287450909615 1 60352.932598582 2024-02-12T22:22:56.517428+00:00 19994330.287570483983 27870000.000000763685 262864330.287567555904 1 60352.932610002 2024-02-12T22:22:57.504168+00:00 19994330.287235006690 27870000.000036712736 262864330.287268042564 1 60352.932621633 2024-02-12T22:22:58.509109+00:00 19994330.287455659360 27869999.999944090843 262864330.287396043539 1 60352.932633187 2024-02-12T22:22:59.507311+00:00 19994330.287294644862 27869999.999944131821 262864330.287235081196 1 60352.932644711 2024-02-12T22:23:00.503035+00:00 19994330.287621799856 27869999.999976035208 262864330.287594139576 1 60352.932656286 2024-02-12T22:23:01.503114+00:00 19994330.287327770144 27869999.999974347651 262864330.287298411131 1 60352.932667871 2024-02-12T22:23:02.504109+00:00 19994330.287375696003 27869999.999984875321 262864330.287356853485 1 60352.932679388 2024-02-12T22:23:03.499143+00:00 19994330.287266742438 27870000.000079788268 262864330.287342816591 1 60352.932691003 2024-02-12T22:23:04.502687+00:00 19994330.287526860833 27869999.999994251877 262864330.287517428398 1 60352.932702561 2024-02-12T22:23:05.501239+00:00 19994330.287460952997 27870000.000067565590 262864330.287524819374 1 60352.932714105 2024-02-12T22:23:06.498664+00:00 19994330.287506137043 27869999.999993570149 262864330.287496000528 1 60352.932725708 2024-02-12T22:23:07.501164+00:00 19994330.287261236459 27870000.000003241003 262864330.287260800600 1 60352.932737283 2024-02-12T22:23:08.501274+00:00 19994330.287569794804 27869999.999967623502 262864330.287533730268 1 60352.932748805 2024-02-12T22:23:09.496710+00:00 19994330.287307299674 27870000.000012040138 262864330.287315636873 1 60352.932760400 2024-02-12T22:23:10.498531+00:00 19994330.287488814443 27869999.999913521111 262864330.287398636341 1 60352.932771960 2024-02-12T22:23:11.497378+00:00 19994330.287334840745 27869999.999957919121 262864330.287289053202 1 60352.932783561 2024-02-12T22:23:12.499640+00:00 19994330.287369225174 27870000.000001452863 262864330.287366986275 1 60352.932795354 2024-02-12T22:23:13.518596+00:00 19994330.287630509585 27870000.000019177794 262864330.287645995617 1 60352.932806728 2024-02-12T22:23:14.501329+00:00 19994330.287408802658 27870000.000022545457 262864330.287427634001 1 60352.932818398 2024-02-12T22:23:15.509597+00:00 19994330.287614487112 27870000.000019408762 262864330.287630200386 1 60352.932829944 2024-02-12T22:23:16.507156+00:00 19994330.287490151823 27870000.000045340508 262864330.287531793118 1 60352.932841555 2024-02-12T22:23:17.510349+00:00 19994330.287498459220 27870000.000030431896 262864330.287525177002 1 60352.932853287 2024-02-12T22:23:18.523966+00:00 19994330.287361968309 27870000.000006940216 262864330.287365227938 1 60352.932864779 2024-02-12T22:23:19.516909+00:00 19994330.287478499115 27869999.999994933605 262864330.287469744682 1 60352.932876273 2024-02-12T22:23:20.509990+00:00 19994330.287442620844 27869999.999998539686 262864330.287437468767 1 60352.932887806 2024-02-12T22:23:21.506392+00:00 19994330.287311550230 27869999.999986540526 262864330.287294387817 1 60352.932899450 2024-02-12T22:23:22.512480+00:00 19994330.287545036525 27869999.999966319650 262864330.287507653236 1 60352.932910971 2024-02-12T22:23:23.507906+00:00 19994330.287521861494 27869999.999987486750 262864330.287505656481 1 60352.932922423 2024-02-12T22:23:24.497334+00:00 19994330.287558116019 27870000.000015918165 262864330.287570327520 1 60352.932934165 2024-02-12T22:23:25.511807+00:00 19994330.287495084107 27870000.000005271286 262864330.287496656179 1 60352.932945677 2024-02-12T22:23:26.506496+00:00 19994330.287284191698 27870000.000077757984 262864330.287358254194 1 60352.932957235 2024-02-12T22:23:27.505064+00:00 19994330.287694394588 27870000.000008750707 262864330.287699460983 1 60352.932968922 2024-02-12T22:23:28.514862+00:00 19994330.287283103913 27870000.000022273511 262864330.287301659584 1 60352.932980434 2024-02-12T22:23:29.509446+00:00 19994330.287595283240 27870000.000016175210 262864330.287607759237 1 60352.932991953 2024-02-12T22:23:30.504690+00:00 19994330.287537969649 27870000.000021807849 262864330.287556082010 1 60352.933003520 2024-02-12T22:23:31.504150+00:00 19994330.287396579981 27869999.999991185963 262864330.287384063005 1 60352.933015069 2024-02-12T22:23:32.501953+00:00 19994330.287477921695 27869999.999962422997 262864330.287436634302 1 60352.933026796 2024-02-12T22:23:33.515184+00:00 19994330.287410289049 27869999.999950494617 262864330.287357091904 1 60352.933038269 2024-02-12T22:23:34.506472+00:00 19994330.287441764027 27870000.000003322959 262864330.287441402674 1 60352.933050080 2024-02-12T22:23:35.526911+00:00 19994330.287478849292 27870000.000028263777 262864330.287503421307 1 60352.933061467 2024-02-12T22:23:36.510770+00:00 19994330.287432212383 27870000.000021707267 262864330.287450224161 1 60352.933073087 2024-02-12T22:23:37.514703+00:00 19994330.287570428103 27870000.000014226884 262864330.287580937147 1 60352.933084463 2024-02-12T22:23:38.497589+00:00 19994330.287282709032 27869999.999994188547 262864330.287273198366 1 60352.933096154 2024-02-12T22:23:39.507713+00:00 19994330.287582073361 27870000.000020142645 262864330.287598520517 1 60352.933107698 2024-02-12T22:23:40.505088+00:00 19994330.287361927330 27870000.000019256026 262864330.287377476692 1 60352.933119432 2024-02-12T22:23:41.518898+00:00 19994330.287436973304 27869999.999965004623 262864330.287398278713 1 60352.933130916 2024-02-12T22:23:42.511154+00:00 19994330.287308380008 27869999.999980848283 262864330.287285506725 1 60352.933142420 2024-02-12T22:23:43.505102+00:00 19994330.287409488112 27869999.999955881387 262864330.287361681461 1 60352.933153936 2024-02-12T22:23:44.500064+00:00 19994330.287416998297 27869999.999945934862 262864330.287359237671 1 60352.933165670 2024-02-12T22:23:45.513925+00:00 19994330.287646912038 27870000.000017568469 262864330.287660807371 1 60352.933177138 2024-02-12T22:23:46.504695+00:00 19994330.287410359830 27869999.999974720180 262864330.287381380796 1 60352.933188700 2024-02-12T22:23:47.503685+00:00 19994330.287299297750 27870000.000013552606 262864330.287309169769 1 60352.933200248 2024-02-12T22:23:48.501442+00:00 19994330.287385605276 27870000.000057723373 262864330.287439644337 1 60352.933211832 2024-02-12T22:23:49.502280+00:00 19994330.287440240383 27870000.000005178154 262864330.287441730499 1 60352.933223465 2024-02-12T22:23:50.507368+00:00 19994330.287564106286 27870000.000044919550 262864330.287605315447 1 60352.933235087 2024-02-12T22:23:51.511519+00:00 19994330.287456341088 27870000.000019185245 262864330.287471830845 1 60352.933246532 2024-02-12T22:23:52.500391+00:00 19994330.287493150681 27869999.999997626990 262864330.287487059832 1 60352.933258193 2024-02-12T22:23:53.507865+00:00 19994330.287188466638 27869999.999912127852 262864330.287096917629 1 60352.933269733 2024-02-12T22:23:54.504921+00:00 19994330.287347465754 27869999.999945987016 262864330.287289768457 1 60352.933281256 2024-02-12T22:23:55.500529+00:00 19994330.287510540336 27869999.999973125756 262864330.287479966879 1 60352.933292949 2024-02-12T22:23:56.510813+00:00 19994330.287605863065 27869999.999969106168 262864330.287571251392 1 60352.933304453 2024-02-12T22:23:57.504765+00:00 19994330.287234529853 27869999.999989222735 262864330.287220060825 1 60352.933316199 2024-02-12T22:23:58.519556+00:00 19994330.287333987653 27870000.000035244972 262864330.287365555763 1 60352.933327522 2024-02-12T22:23:59.497886+00:00 19994330.287612415850 27870000.000023558736 262864330.287632256746 1 60352.933339138 2024-02-12T22:24:00.501489+00:00 19994330.287827577442 27870000.000002175570 262864330.287826061249 1 60352.933350769 2024-02-12T22:24:01.506485+00:00 19994330.287534549832 27870000.000050794333 262864330.287581622601 1 60352.933362307 2024-02-12T22:24:02.503317+00:00 19994330.287284884602 27870000.000000759959 262864330.287281960249 1 60352.933373922 2024-02-12T22:24:03.506860+00:00 19994330.287339717150 27869999.999938897789 262864330.287274926901 1 60352.933385481 2024-02-12T22:24:04.505574+00:00 19994330.287523858249 27869999.999946374446 262864330.287466555834 1 60352.933397048 2024-02-12T22:24:05.504911+00:00 19994330.287447303534 27869999.999991133809 262864330.287434726954 1 60352.933408580 2024-02-12T22:24:06.501337+00:00 19994330.287451744080 27869999.999974794686 262864330.287422835827 1 60352.933420196 2024-02-12T22:24:07.504936+00:00 19994330.287375282496 27869999.999946314842 262864330.287317901850 1 60352.933431752 2024-02-12T22:24:08.503392+00:00 19994330.287272769958 27870000.000055592507 262864330.287324666977 1 60352.933443311 2024-02-12T22:24:09.502053+00:00 19994330.287713486701 27870000.000010464340 262864330.287720263004 1 60352.933454860 2024-02-12T22:24:10.499954+00:00 19994330.287442967296 27870000.000055797398 262864330.287495076656 1 60352.933466409 2024-02-12T22:24:11.497732+00:00 19994330.287223637104 27870000.000023692846 262864330.287243634462 1 60352.933478031 2024-02-12T22:24:12.501892+00:00 19994330.287614792585 27870000.000050988048 262864330.287662088871 1 60352.933489607 2024-02-12T22:24:13.502009+00:00 19994330.287398539484 27869999.999990910292 262864330.287385761738 1 60352.933501129 2024-02-12T22:24:14.497556+00:00 19994330.287525188178 27869999.999965436757 262864330.287486910820 1 60352.933512820 2024-02-12T22:24:15.507655+00:00 19994330.287441153079 27869999.999956175685 262864330.287393659353 1 60352.933524281 2024-02-12T22:24:16.497835+00:00 19994330.287402566522 27869999.999950204045 262864330.287349075079 1 60352.933535870 2024-02-12T22:24:17.499141+00:00 19994330.287483878434 27869999.999982744455 262864330.287462919950 1 60352.933547476 2024-02-12T22:24:18.501920+00:00 19994330.287382822484 27870000.000000104308 262864330.287379235029 1 60352.933559023 2024-02-12T22:24:19.499626+00:00 19994330.287373963743 27870000.000041820109 262864330.287412077188 1 60352.933570556 2024-02-12T22:24:20.496024+00:00 19994330.287417996675 27870000.000025480986 262864330.287439793348 1 60352.933582132 2024-02-12T22:24:21.496223+00:00 19994330.287465710193 27870000.000022951514 262864330.287484973669 1 60352.933593774 2024-02-12T22:24:22.502042+00:00 19994330.287344809622 27870000.000022109598 262864330.287363231182 1 60352.933605618 2024-02-12T22:24:23.525420+00:00 19994330.287563417107 27869999.999988418072 262864330.287548124790 1 60352.933616891 2024-02-12T22:24:24.499369+00:00 19994330.287477899343 27869999.999986100942 262864330.287460327148 1 60352.933628525 2024-02-12T22:24:25.504564+00:00 19994330.287479106337 27870000.000010460615 262864330.287485867739 1 60352.933640034 2024-02-12T22:24:26.498910+00:00 19994330.287505038083 27869999.999966360629 262864330.287467688322 1 60352.933651669 2024-02-12T22:24:27.504228+00:00 19994330.287338029593 27870000.000006031245 262864330.287340342999 1 60352.933663325 2024-02-12T22:24:28.511290+00:00 19994330.287412676960 27869999.999983470887 262864330.287392437458 1 60352.933674863 2024-02-12T22:24:29.508155+00:00 19994330.287426970899 27870000.000046405941 262864330.287469685078 1 60352.933686445 2024-02-12T22:24:30.508783+00:00 19994330.287583246827 27870000.000018000603 262864330.287597537041 1 60352.933698225 2024-02-12T22:24:31.526653+00:00 19994330.287311706692 27870000.000013966113 262864330.287321984768 1 60352.933709517 2024-02-12T22:24:32.502255+00:00 19994330.287415713072 27870000.000014748424 262864330.287426769733 1 60352.933721061 2024-02-12T22:24:33.499673+00:00 19994330.287462610751 27870000.000002805144 262864330.287461727858 1 60352.933732655 2024-02-12T22:24:34.501405+00:00 19994330.287230946124 27870000.000057153404 262864330.287284404039 1 60352.933744354 2024-02-12T22:24:35.512217+00:00 19994330.287742450833 27870000.000018324703 262864330.287757098675 1 60352.933755771 2024-02-12T22:24:36.498624+00:00 19994330.287409059703 27869999.999987643212 262864330.287393003702 1 60352.933767324 2024-02-12T22:24:37.496782+00:00 19994330.287261128426 27869999.999944500625 262864330.287201941013 1 60352.933779039 2024-02-12T22:24:38.509005+00:00 19994330.287374578416 27869999.999977950007 262864330.287348836660 1 60352.933790532 2024-02-12T22:24:39.501963+00:00 19994330.287293381989 27869999.999972466379 262864330.287262141705 1 60352.933802223 2024-02-12T22:24:40.512054+00:00 19994330.287637293339 27870000.000004660338 262864330.287638247013 1 60352.933813694 2024-02-12T22:24:41.503138+00:00 19994330.287510327995 27870000.000034149736 262864330.287540793419 1 60352.933825311 2024-02-12T22:24:42.506916+00:00 19994330.287521384656 27870000.000038772821 262864330.287556469440 1 60352.933836909 2024-02-12T22:24:43.508964+00:00 19994330.287329059094 27870000.000045120716 262864330.287370473146 1 60352.933848362 2024-02-12T22:24:44.498528+00:00 19994330.287371575832 27870000.000002525747 262864330.287370413542 1 60352.933860254 2024-02-12T22:24:45.525967+00:00 19994330.287616450340 27869999.999994836748 262864330.287607610226 1 60352.933871639 2024-02-12T22:24:46.509612+00:00 19994330.287339016795 27869999.999970398843 262864330.287305712700 1 60352.933883167 2024-02-12T22:24:47.505596+00:00 19994330.287593577057 27869999.999922540039 262864330.287512421608 1 60352.933894735 2024-02-12T22:24:48.505077+00:00 19994330.287322755903 27869999.999937541783 262864330.287256598473 1 60352.933906347 2024-02-12T22:24:49.508396+00:00 19994330.287313204259 27869999.999982923269 262864330.287292420864 1 60352.933917941 2024-02-12T22:24:50.510062+00:00 19994330.287621855736 27869999.999974172562 262864330.287592321634 1 60352.933929441 2024-02-12T22:24:51.503702+00:00 19994330.287561502308 27870000.000052783638 262864330.287610590458 1 60352.933940996 2024-02-12T22:24:52.502062+00:00 19994330.287512145936 27869999.999997347593 262864330.287505805492 1 60352.933952500 2024-02-12T22:24:53.496017+00:00 19994330.287566252053 27870000.000025641173 262864330.287588179111 1 60352.933964222 2024-02-12T22:24:54.508794+00:00 19994330.287476904690 27870000.000105045736 262864330.287578254938 1 60352.933975787 2024-02-12T22:24:55.507974+00:00 19994330.287283625454 27870000.000025667250 262864330.287305593491 1 60352.933987260 2024-02-12T22:24:56.499265+00:00 19994330.287359151989 27869999.999985661358 262864330.287341117859 1 60352.933998883 2024-02-12T22:24:57.503452+00:00 19994330.287544626743 27869999.999951530248 262864330.287492483854 1 60352.934010419 2024-02-12T22:24:58.500211+00:00 19994330.287383046001 27869999.999929711223 262864330.287309080362 1 60352.934022190 2024-02-12T22:24:59.517210+00:00 19994330.287393271923 27869999.999886535108 262864330.287276118994 1 60352.934033543 2024-02-12T22:25:00.498104+00:00 19994330.287449244410 27869999.999860793352 262864330.287306338549 1 60352.934045675 2024-02-12T22:25:01.546339+00:00 19994330.287456635386 27869999.999970585108 262864330.287423521280 1 60352.934056844 2024-02-12T22:25:02.511307+00:00 19994330.287209708244 27870000.000014476478 262864330.287220507860 1 60352.934068386 2024-02-12T22:25:03.508504+00:00 19994330.287531051785 27869999.999955028296 262864330.287482380867 1 60352.934079904 2024-02-12T22:25:04.503685+00:00 19994330.287353627384 27869999.999995462596 262864330.287345409393 1 60352.934091472 2024-02-12T22:25:05.503178+00:00 19994330.287312157452 27869999.999992500991 262864330.287300944328 1 60352.934103032 2024-02-12T22:25:06.501955+00:00 19994330.287284508348 27869999.999981340021 262864330.287262141705 1 60352.934114566 2024-02-12T22:25:07.498497+00:00 19994330.287455219775 27869999.999988749623 262864330.287440270185 1 60352.934126162 2024-02-12T22:25:08.500440+00:00 19994330.287124160677 27869999.999974485487 262864330.287094950676 1 60352.934137720 2024-02-12T22:25:09.499018+00:00 19994330.287488598377 27869999.999957229942 262864330.287442147732 1 60352.934149306 2024-02-12T22:25:10.500081+00:00 19994330.287302553654 27869999.999982893467 262864330.287281751633 1 60352.934160863 2024-02-12T22:25:11.498564+00:00 19994330.287332441658 27869999.999966979027 262864330.287295728922 1 60352.934172453 2024-02-12T22:25:12.499943+00:00 19994330.287272136658 27869999.999999228865 262864330.287267655134 1 60352.934183993 2024-02-12T22:25:13.497039+00:00 19994330.287730965763 27870000.000042557716 262864330.287769824266 1 60352.934195587 2024-02-12T22:25:14.498703+00:00 19994330.287537127733 27870000.000005818903 262864330.287539243698 1 60352.934207167 2024-02-12T22:25:15.499287+00:00 19994330.287523403764 27870000.000013500452 262864330.287533223629 1 60352.934218706 2024-02-12T22:25:16.496204+00:00 19994330.287390585989 27870000.000027846545 262864330.287414729595 1 60352.934230281 2024-02-12T22:25:17.496238+00:00 19994330.287487182766 27870000.000007349998 262864330.287490844727 1 60352.934241861 2024-02-12T22:25:18.496763+00:00 19994330.287365619093 27870000.000014483929 262864330.287376403809 1 60352.934253416 2024-02-12T22:25:19.495161+00:00 19994330.287652675062 27869999.999997768551 262864330.287646740675 1 60352.934265010 2024-02-12T22:25:20.496843+00:00 19994330.287133596838 27870000.000008098781 262864330.287138015032 1 60352.934276641 2024-02-12T22:25:21.501762+00:00 19994330.287454038858 27869999.999928034842 262864330.287378370762 1 60352.934288156 2024-02-12T22:25:22.496659+00:00 19994330.287549614906 27869999.999976925552 262864330.287522852421 1 60352.934299733 2024-02-12T22:25:23.496918+00:00 19994330.287510599941 27869999.999992165715 262864330.287499070168 1 60352.934311323 2024-02-12T22:25:24.498291+00:00 19994330.287129558623 27870000.000038038939 262864330.287163883448 1 60352.934322883 2024-02-12T22:25:25.497121+00:00 19994330.287529554218 27870000.000009890646 262864330.287535756826 1 60352.934334449 2024-02-12T22:25:26.496396+00:00 19994330.287489693612 27870000.000050872564 262864330.287536859512 1 60352.934346089 2024-02-12T22:25:27.502100+00:00 19994330.287550341338 27870000.000018153340 262864330.287564784288 1 60352.934357624 2024-02-12T22:25:28.498697+00:00 19994330.287231452763 27870000.000001046807 262864330.287228792906 1 60352.934369142 2024-02-12T22:25:29.493868+00:00 19994330.287241593003 27869999.999994553626 262864330.287232458591 1 60352.934380731 2024-02-12T22:25:30.495177+00:00 19994330.287704914808 27869999.999920830131 262864330.287622064352 1 60352.934392314 2024-02-12T22:25:31.495922+00:00 19994330.287370558828 27869999.999888017774 262864330.287254869938 1 60352.934403940 2024-02-12T22:25:32.500371+00:00 19994330.287326551974 27869999.999995585531 262864330.287318438292 1 60352.934415500 2024-02-12T22:25:33.499162+00:00 19994330.287370100617 27869999.999973643571 262864330.287340044975 1 60352.934427063 2024-02-12T22:25:34.498273+00:00 19994330.287723157555 27870000.000004336238 262864330.287723809481 1 60352.934438612 2024-02-12T22:25:35.496121+00:00 19994330.287068631500 27869999.999993927777 262864330.287058860064 1 60352.934450208 2024-02-12T22:25:36.497955+00:00 19994330.287529453635 27870000.000035516918 262864330.287561297417 1 60352.934461766 2024-02-12T22:25:37.496594+00:00 19994330.287422139198 27870000.000048030168 262864330.287466496229 1 60352.934473374 2024-02-12T22:25:38.499484+00:00 19994330.287254426628 27870000.000056948513 262864330.287307679653 1 60352.934485010 2024-02-12T22:25:39.504886+00:00 19994330.287391703576 27870000.000026833266 262864330.287414819002 1 60352.934496778 2024-02-12T22:25:40.521613+00:00 19994330.287489481270 27870000.000025819987 262864330.287511587143 1 60352.934508210 2024-02-12T22:25:41.509369+00:00 19994330.287505865097 27870000.000021196902 262864330.287523359060 1 60352.934519731 2024-02-12T22:25:42.504697+00:00 19994330.287406083196 27869999.999952811748 262864330.287355214357 1 60352.934531307 2024-02-12T22:25:43.504958+00:00 19994330.287333115935 27869999.999960642308 262864330.287290036678 1 60352.934542973 2024-02-12T22:25:44.512850+00:00 19994330.287297133356 27869999.999962061644 262864330.287255495787 1 60352.934554367 2024-02-12T22:25:45.497286+00:00 19994330.287509001791 27870000.000000525266 262864330.287505835295 1 60352.934566155 2024-02-12T22:25:46.515772+00:00 19994330.287547975779 27870000.000027786940 262864330.287572056055 1 60352.934577543 2024-02-12T22:25:47.499722+00:00 19994330.287445031106 27870000.000055857003 262864330.287497192621 1 60352.934589171 2024-02-12T22:25:48.504345+00:00 19994330.287632342428 27870000.000082284212 262864330.287710934877 1 60352.934600919 2024-02-12T22:25:49.519373+00:00 19994330.287416487932 27870000.000050745904 262864330.287463545799 1 60352.934612288 2024-02-12T22:25:50.501668+00:00 19994330.287463370711 27869999.999959990382 262864330.287419676781 1 60352.934623868 2024-02-12T22:25:51.502168+00:00 19994330.287257000804 27869999.999966859818 262864330.287220180035 1 60352.934635440 2024-02-12T22:25:52.502000+00:00 19994330.287275265902 27869999.999982211739 262864330.287253767252 1 60352.934647229 2024-02-12T22:25:53.520577+00:00 19994330.287299416959 27870000.000019270927 262864330.287315011024 1 60352.934658591 2024-02-12T22:25:54.502265+00:00 19994330.287293367088 27869999.999965380877 262864330.287255048752 1 60352.934670148 2024-02-12T22:25:55.500782+00:00 19994330.287626087666 27869999.999988008291 262864330.287610411644 1 60352.934681680 2024-02-12T22:25:56.497116+00:00 19994330.287397231907 27870000.000031940639 262864330.287425488234 1 60352.934693448 2024-02-12T22:25:57.513917+00:00 19994330.287432480603 27870000.000036947429 262864330.287465751171 1 60352.934704941 2024-02-12T22:25:58.506884+00:00 19994330.287374556065 27870000.000011406839 262864330.287382274866 1 60352.934716539 2024-02-12T22:25:59.508958+00:00 19994330.287449408323 27870000.000060465187 262864330.287506192923 1 60352.934728085 2024-02-12T22:26:00.506506+00:00 19994330.287369955331 27870000.000067051500 262864330.287433326244 1 60352.934739593 2024-02-12T22:26:01.500874+00:00 19994330.287624511868 27870000.000031683594 262864330.287652492523 1 60352.934751180 2024-02-12T22:26:02.501902+00:00 19994330.287358295172 27869999.999968044460 262864330.287322640419 1 60352.934762748 2024-02-12T22:26:03.501416+00:00 19994330.287439920008 27869999.999975603074 262864330.287411808968 1 60352.934774353 2024-02-12T22:26:04.504115+00:00 19994330.287413444370 27869999.999977570027 262864330.287387311459 1 60352.934785836 2024-02-12T22:26:05.496238+00:00 19994330.287339538336 27869999.999989829957 262864330.287325680256 1 60352.934797406 2024-02-12T22:26:06.495875+00:00 19994330.287380553782 27869999.999971613288 262864330.287348479033 1 60352.934809040 2024-02-12T22:26:07.501097+00:00 19994330.287489354610 27870000.000024460256 262864330.287510126829 1 60352.934820715 2024-02-12T22:26:08.509822+00:00 19994330.287173390388 27870000.000016927719 262864330.287186622620 1 60352.934832173 2024-02-12T22:26:09.499795+00:00 19994330.287619788200 27870000.000027295202 262864330.287643402815 1 60352.934843751 2024-02-12T22:26:10.500106+00:00 19994330.287460327148 27870000.000060241669 262864330.287516862154 1 60352.934855334 2024-02-12T22:26:11.500874+00:00 19994330.287563182414 27870000.000015512109 262864330.287574976683 1 60352.934866894 2024-02-12T22:26:12.499649+00:00 19994330.287443939596 27870000.000039514154 262864330.287479758263 1 60352.934878595 2024-02-12T22:26:13.510628+00:00 19994330.287299066782 27869999.999999213964 262864330.287294596434 1 60352.934890072 2024-02-12T22:26:14.502243+00:00 19994330.287500549108 27869999.999957352877 262864330.287454217672 1 60352.934901557 2024-02-12T22:26:15.494519+00:00 19994330.287336926907 27869999.999937102199 262864330.287270337343 1 60352.934913133 2024-02-12T22:26:16.494692+00:00 19994330.287524722517 27869999.999939870089 262864330.287460893393 1 60352.934924788 2024-02-12T22:26:17.501718+00:00 19994330.287137541920 27869999.999944750220 262864330.287078589201 1 60352.934936285 2024-02-12T22:26:18.495042+00:00 19994330.287640362978 27870000.000031426549 262864330.287668079138 1 60352.934947863 2024-02-12T22:26:19.495371+00:00 19994330.287298597395 27870000.000053934753 262864330.287348836660 1 60352.934959469 2024-02-12T22:26:20.498111+00:00 19994330.287643797696 27870000.000022772700 262864330.287662863731 1 60352.934971034 2024-02-12T22:26:21.497283+00:00 19994330.287357937545 27870000.000029906631 262864330.287384152412 1 60352.934982672 2024-02-12T22:26:22.502900+00:00 19994330.287357695401 27870000.000017687678 262864330.287371695042 1 60352.934994208 2024-02-12T22:26:23.499566+00:00 19994330.287677004933 27870000.000009227544 262864330.287682533264 1 60352.935005750 2024-02-12T22:26:24.496790+00:00 19994330.287192948163 27870000.000008907169 262864330.287198156118 1 60352.935017333 2024-02-12T22:26:25.497612+00:00 19994330.287621323019 27869999.999984689057 262864330.287602305412 1 60352.935028908 2024-02-12T22:26:26.497618+00:00 19994330.287441659719 27869999.999953325838 262864330.287391304970 1 60352.935040453 2024-02-12T22:26:27.495159+00:00 19994330.287280257791 27869999.999972186983 262864330.287248760462 1 60352.935052049 2024-02-12T22:26:28.497044+00:00 19994330.287367690355 27869999.999990113080 262864330.287354111671 1 60352.935063606 2024-02-12T22:26:29.495522+00:00 19994330.287178654224 27869999.999983984977 262864330.287158966064 1 60352.935075223 2024-02-12T22:26:30.499262+00:00 19994330.287649374455 27870000.000026479363 262864330.287672132254 1 60352.935086797 2024-02-12T22:26:31.499207+00:00 19994330.287509933114 27870000.000027708709 262864330.287533938885 1 60352.935098325 2024-02-12T22:26:32.495302+00:00 19994330.287357281893 27870000.000053644180 262864330.287407219410 1 60352.935109881 2024-02-12T22:26:33.493688+00:00 19994330.287292238325 27870000.000045653433 262864330.287334203720 1 60352.935121485 2024-02-12T22:26:34.496258+00:00 19994330.287611752748 27869999.999987263232 262864330.287595331669 1 60352.935133092 2024-02-12T22:26:35.499130+00:00 19994330.287527341396 27869999.999985583127 262864330.287509232759 1 60352.935144633 2024-02-12T22:26:36.496282+00:00 19994330.287426222116 27869999.999940328300 262864330.287362873554 1 60352.935156460 2024-02-12T22:26:37.518135+00:00 19994330.287494532764 27869999.999948024750 262864330.287438869476 1 60352.935167923 2024-02-12T22:26:38.508503+00:00 19994330.287517491728 27869999.999979916960 262864330.287493705750 1 60352.935179326 2024-02-12T22:26:39.493743+00:00 19994330.287670753896 27869999.999980006367 262864330.287647068501 1 60352.935191095 2024-02-12T22:26:40.510643+00:00 19994330.287256013602 27870000.000020056963 262864330.287272363901 1 60352.935202542 2024-02-12T22:26:41.499585+00:00 19994330.287588279694 27869999.999988790601 262864330.287573367357 1 60352.935214252 2024-02-12T22:26:42.511367+00:00 19994330.287300061435 27870000.000028200448 262864330.287324547768 1 60352.935225871 2024-02-12T22:26:43.515288+00:00 19994330.287474069744 27870000.000041838735 262864330.287512212992 1 60352.935237283 2024-02-12T22:26:44.501225+00:00 19994330.287577457726 27870000.000039566308 262864330.287613332272 1 60352.935248841 2024-02-12T22:26:45.499822+00:00 19994330.287531338632 27870000.000001020730 262864330.287528663874 1 60352.935260412 2024-02-12T22:26:46.499599+00:00 19994330.287500374019 27870000.000033028424 262864330.287529706955 1 60352.935272072 2024-02-12T22:26:47.506986+00:00 19994330.287378281355 27869999.999924618751 262864330.287299215794 1 60352.935283611 2024-02-12T22:26:48.503939+00:00 19994330.287369877100 27869999.999894708395 262864330.287260890007 1 60352.935295114 2024-02-12T22:26:49.497885+00:00 19994330.287227362394 27869999.999969106168 262864330.287192761898 1 60352.935306731 2024-02-12T22:26:50.501553+00:00 19994330.287476744503 27869999.999932169914 262864330.287405222654 1 60352.935318441 2024-02-12T22:26:51.513295+00:00 19994330.287490081042 27869999.999967359006 262864330.287453740835 1 60352.935329815 2024-02-12T22:26:52.496021+00:00 19994330.287554632872 27870000.000031910837 262864330.287582844496 1 60352.935341604 2024-02-12T22:26:53.514535+00:00 19994330.287199169397 27870000.000037774444 262864330.287233263254 1 60352.935352983 2024-02-12T22:26:54.497717+00:00 19994330.287461843342 27870000.000044390559 262864330.287502557039 1 60352.935364832 2024-02-12T22:26:55.521521+00:00 19994330.287451021373 27869999.999981988221 262864330.287429332733 1 60352.935376163 2024-02-12T22:26:56.500475+00:00 19994330.287436634302 27870000.000008326024 262864330.287441253662 1 60352.935387787 2024-02-12T22:26:57.504853+00:00 19994330.287330396473 27869999.999971702695 262864330.287298381329 1 60352.935399263 2024-02-12T22:26:58.496329+00:00 19994330.287276830524 27869999.999983888119 262864330.287257015705 1 60352.935410865 2024-02-12T22:26:59.498755+00:00 19994330.287341363728 27869999.999937880784 262864330.287275552750 1 60352.935422586 2024-02-12T22:27:00.511439+00:00 19994330.287428673357 27869999.999959096313 262864330.287384092808 1 60352.935434353 2024-02-12T22:27:01.528048+00:00 19994330.287428047508 27869999.999965652823 262864330.287390023470 1 60352.935445599 2024-02-12T22:27:02.499801+00:00 19994330.287604790181 27870000.000032909214 262864330.287633985281 1 60352.935457129 2024-02-12T22:27:03.495987+00:00 19994330.287215627730 27869999.999990813434 262864330.287202745676 1 60352.935468721 2024-02-12T22:27:04.497474+00:00 19994330.287276294082 27870000.000058352947 262864330.287330955267 1 60352.935480318 2024-02-12T22:27:05.499495+00:00 19994330.287603683770 27870000.000066187233 262864330.287666171789 1 60352.935491877 2024-02-12T22:27:06.498168+00:00 19994330.287365429103 27870000.000034242868 262864330.287395983934 1 60352.935503452 2024-02-12T22:27:07.498231+00:00 19994330.287434678525 27869999.999980308115 262864330.287411272526 1 60352.935514994 2024-02-12T22:27:08.495523+00:00 19994330.287337269634 27869999.999976720661 262864330.287310302258 1 60352.935526567 2024-02-12T22:27:09.495374+00:00 19994330.287346862257 27869999.999943517148 262864330.287286698818 1 60352.935538130 2024-02-12T22:27:10.494408+00:00 19994330.287565637380 27869999.999991945922 262864330.287553906441 1 60352.935549743 2024-02-12T22:27:11.497855+00:00 19994330.287491098046 27869999.999981906265 262864330.287469327450 1 60352.935561324 2024-02-12T22:27:12.498339+00:00 19994330.287507306784 27870000.000001844019 262864330.287505447865 1 60352.935573184 2024-02-12T22:27:13.523115+00:00 19994330.287608038634 27870000.000074200332 262864330.287678539753 1 60352.935584542 2024-02-12T22:27:14.504423+00:00 19994330.287363648415 27870000.000045981258 262864330.287405937910 1 60352.935596138 2024-02-12T22:27:15.506304+00:00 19994330.287594128400 27870000.000044215471 262864330.287634670734 1 60352.935607659 2024-02-12T22:27:16.501696+00:00 19994330.287426173687 27870000.000006105751 262864330.287428587675 1 60352.935619362 2024-02-12T22:27:17.512871+00:00 19994330.287376005203 27870000.000039163977 262864330.287411481142 1 60352.935630930 2024-02-12T22:27:18.512327+00:00 19994330.287395656109 27869999.999995257705 262864330.287387222052 1 60352.935642447 2024-02-12T22:27:19.507449+00:00 19994330.287283428013 27869999.999979615211 262864330.287259340286 1 60352.935653943 2024-02-12T22:27:20.500634+00:00 19994330.287371627986 27869999.999962944537 262864330.287330895662 1 60352.935665517 2024-02-12T22:27:21.500674+00:00 19994330.287442781031 27869999.999929342419 262864330.287368416786 1 60352.935677136 2024-02-12T22:27:22.504555+00:00 19994330.287367418408 27869999.999962009490 262864330.287325739861 1 60352.935688610 2024-02-12T22:27:23.495868+00:00 19994330.287598196417 27869999.999985121191 262864330.287579625845 1 60352.935700307 2024-02-12T22:27:24.506501+00:00 19994330.287363354117 27870000.000010609627 262864330.287370264530 1 60352.935711849 2024-02-12T22:27:25.503719+00:00 19994330.287290602922 27870000.000053897500 262864330.287340790033 1 60352.935723381 2024-02-12T22:27:26.500123+00:00 19994330.287379097193 27870000.000033974648 262864330.287409365177 1 60352.935734989 2024-02-12T22:27:27.503053+00:00 19994330.287583924830 27870000.000016581267 262864330.287596791983 1 60352.935746757 2024-02-12T22:27:28.519851+00:00 19994330.287391819060 27870000.000023748726 262864330.287411868572 1 60352.935758140 2024-02-12T22:27:29.503287+00:00 19994330.287484697998 27869999.999981667846 262864330.287462681532 1 60352.935769930 2024-02-12T22:27:30.521921+00:00 19994330.287354398519 27869999.999966941774 262864330.287317663431 1 60352.935781284 2024-02-12T22:27:31.502965+00:00 19994330.287729710340 27869999.999975886196 262864330.287701904774 1 60352.935793173 2024-02-12T22:27:32.530130+00:00 19994330.287555135787 27869999.999982316047 262864330.287533760071 1 60352.935804484 2024-02-12T22:27:33.507420+00:00 19994330.287384591997 27869999.999978374690 262864330.287359267473 1 60352.935815988 2024-02-12T22:27:34.501367+00:00 19994330.287346877158 27870000.000004429370 262864330.287347614765 1 60352.935827570 2024-02-12T22:27:35.502058+00:00 19994330.287331841886 27870000.000029765069 262864330.287357926369 1 60352.935839078 2024-02-12T22:27:36.496395+00:00 19994330.287469413131 27870000.000031508505 262864330.287497222424 1 60352.935850753 2024-02-12T22:27:37.505038+00:00 19994330.287454601377 27870000.000044580549 262864330.287495493889 1 60352.935862490 2024-02-12T22:27:38.519163+00:00 19994330.287456367165 27870000.000041797757 262864330.287494450808 1 60352.935873982 2024-02-12T22:27:39.511999+00:00 19994330.287448480725 27870000.000019814819 262864330.287464618683 1 60352.935885738 2024-02-12T22:27:40.527763+00:00 19994330.287483010441 27870000.000028189272 262864330.287507504225 1 60352.935897112 2024-02-12T22:27:41.510506+00:00 19994330.287397287786 27869999.999965280294 262864330.287358880043 1 60352.935908625 2024-02-12T22:27:42.505227+00:00 19994330.287291031331 27869999.999912478030 262864330.287199795246 1 60352.935920218 2024-02-12T22:27:43.506789+00:00 19994330.287390917540 27869999.999989699572 262864330.287376910448 1 60352.935931836 2024-02-12T22:27:44.510645+00:00 19994330.287570770830 27869999.999912809581 262864330.287479877472 1 60352.935943329 2024-02-12T22:27:45.503618+00:00 19994330.287288792431 27870000.000004589558 262864330.287289679050 1 60352.935954934 2024-02-12T22:27:46.506289+00:00 19994330.287639331073 27870000.000011801720 262864330.287647426128 1 60352.935966377 2024-02-12T22:27:47.494985+00:00 19994330.287370756269 27870000.000034030527 262864330.287401080132 1 60352.935978075 2024-02-12T22:27:48.505693+00:00 19994330.287351932377 27870000.000059518963 262864330.287407755852 1 60352.935989605 2024-02-12T22:27:49.501915+00:00 19994330.287535261363 27870000.000037640333 262864330.287569195032 1 60352.936001187 2024-02-12T22:27:50.502575+00:00 19994330.287467483431 27870000.000029485673 262864330.287493258715 1 60352.936012730 2024-02-12T22:27:51.499905+00:00 19994330.287382610142 27869999.999995160848 262864330.287374079227 1 60352.936024389 2024-02-12T22:27:52.507240+00:00 19994330.287401683629 27870000.000012949109 262864330.287410914898 1 60352.936035901 2024-02-12T22:27:53.501853+00:00 19994330.287537019700 27869999.999983228743 262864330.287516534328 1 60352.936047460 2024-02-12T22:27:54.500580+00:00 19994330.287343833596 27869999.999940708280 262864330.287280827761 1 60352.936058988 2024-02-12T22:27:55.496574+00:00 19994330.287450898439 27869999.999971289188 262864330.287418514490 1 60352.936070597 2024-02-12T22:27:56.499543+00:00 19994330.287401624024 27870000.000023871660 262864330.287421792746 1 60352.936082217 2024-02-12T22:27:57.503560+00:00 19994330.287566192448 27870000.000044040382 262864330.287606537342 1 60352.936093722 2024-02-12T22:27:58.497553+00:00 19994330.287528973073 27870000.000029679388 262864330.287554949522 1 60352.936105422 2024-02-12T22:27:59.508424+00:00 19994330.287507116795 27870000.000030241907 262864330.287533670664 1 60352.936116893 2024-02-12T22:28:00.499519+00:00 19994330.287532400340 27869999.999995235354 262864330.287523925304 1 60352.936128424 2024-02-12T22:28:01.495887+00:00 19994330.287509493530 27869999.999930914491 262864330.287436723709 1 60352.936140029 2024-02-12T22:28:02.498465+00:00 19994330.287412434816 27869999.999957036227 262864330.287365764380 1 60352.936151579 2024-02-12T22:28:03.496463+00:00 19994330.287447020411 27869999.999967433512 262864330.287410736084 1 60352.936163187 2024-02-12T22:28:04.499310+00:00 19994330.287477202713 27869999.999953348190 262864330.287426859140 1 60352.936174748 2024-02-12T22:28:05.498253+00:00 19994330.287253513932 27869999.999946277589 262864330.287196099758 1 60352.936186296 2024-02-12T22:28:06.495995+00:00 19994330.287695579231 27870000.000003941357 262864330.287695825100 1 60352.936197829 2024-02-12T22:28:07.492364+00:00 19994330.287709414959 27869999.999986883253 262864330.287692606449 1 60352.936209526 2024-02-12T22:28:08.503055+00:00 19994330.287541985512 27870000.000070519745 262864330.287608802319 1 60352.936220979 2024-02-12T22:28:09.492637+00:00 19994330.287404492497 27869999.999992962927 262864330.287393748760 1 60352.936232618 2024-02-12T22:28:10.498188+00:00 19994330.287461373955 27870000.000010538846 262864330.287468224764 1 60352.936244153 2024-02-12T22:28:11.494817+00:00 19994330.287373419851 27870000.000029664487 262864330.287399381399 1 60352.936255718 2024-02-12T22:28:12.494046+00:00 19994330.287569116801 27869999.999982390553 262864330.287547796965 1 60352.936267301 2024-02-12T22:28:13.494805+00:00 19994330.287316616625 27869999.999982509762 262864330.287295430899 1 60352.936278862 2024-02-12T22:28:14.493711+00:00 19994330.287577539682 27869999.999981231987 262864330.287555068731 1 60352.936290435 2024-02-12T22:28:15.493538+00:00 19994330.287582058460 27869999.999978195876 262864330.287556558847 1 60352.936302154 2024-02-12T22:28:16.506130+00:00 19994330.287394043058 27869999.999930851161 262864330.287321209908 1 60352.936313638 2024-02-12T22:28:17.498285+00:00 19994330.287590056658 27870000.000008057803 262864330.287594407797 1 60352.936325168 2024-02-12T22:28:18.494501+00:00 19994330.287375945598 27870000.000011444092 262864330.287383705378 1 60352.936336726 2024-02-12T22:28:19.493152+00:00 19994330.287315748632 27870000.000041663647 262864330.287353724241 1 60352.936348313 2024-02-12T22:28:20.494230+00:00 19994330.287517286837 27870000.000069618225 262864330.287583202124 1 60352.936359876 2024-02-12T22:28:21.493317+00:00 19994330.287491980940 27870000.000089108944 262864330.287577390671 1 60352.936371582 2024-02-12T22:28:22.504692+00:00 19994330.287310149521 27870000.000042509288 262864330.287348955870 1 60352.936383217 2024-02-12T22:28:23.509953+00:00 19994330.287321146578 27870000.000052727759 262864330.287370175123 1 60352.936394691 2024-02-12T22:28:24.501365+00:00 19994330.287441257387 27869999.999968834221 262864330.287406384945 1 60352.936406249 2024-02-12T22:28:25.499912+00:00 19994330.287518378347 27869999.999969013035 262864330.287483692169 1 60352.936417837 2024-02-12T22:28:26.501077+00:00 19994330.287412401289 27869999.999986790121 262864330.287395507097 1 60352.936429468 2024-02-12T22:28:27.506080+00:00 19994330.287417076528 27869999.999949511141 262864330.287362903357 1 60352.936441027 2024-02-12T22:28:28.504726+00:00 19994330.287617743015 27870000.000044394284 262864330.287658452988 1 60352.936452602 2024-02-12T22:28:29.504841+00:00 19994330.287594057620 27870000.000049497932 262864330.287639856339 1 60352.936464297 2024-02-12T22:28:30.515217+00:00 19994330.287319373339 27870000.000012401491 262864330.287328064442 1 60352.936475792 2024-02-12T22:28:31.508377+00:00 19994330.287563428283 27870000.000027950853 262864330.287587702274 1 60352.936487197 2024-02-12T22:28:32.493868+00:00 19994330.287370465696 27870000.000053592026 262864330.287420362234 1 60352.936498828 2024-02-12T22:28:33.498743+00:00 19994330.287146858871 27870000.000027596951 262864330.287170767784 1 60352.936510535 2024-02-12T22:28:34.510238+00:00 19994330.287430923432 27869999.999985028058 262864330.287412256002 1 60352.936522006 2024-02-12T22:28:35.501337+00:00 19994330.287559591234 27869999.999993357807 262864330.287549257278 1 60352.936533529 2024-02-12T22:28:36.496952+00:00 19994330.287433635443 27869999.999940235168 262864330.287370175123 1 60352.936545270 2024-02-12T22:28:37.511325+00:00 19994330.287342350930 27869999.999971978366 262864330.287310630083 1 60352.936556960 2024-02-12T22:28:38.521362+00:00 19994330.287349823862 27869999.999977625906 262864330.287323743105 1 60352.936568283 2024-02-12T22:28:39.499610+00:00 19994330.287577465177 27869999.999987564981 262864330.287561357021 1 60352.936579905 2024-02-12T22:28:40.503752+00:00 19994330.287319362164 27870000.000006347895 262864330.287322014570 1 60352.936591478 2024-02-12T22:28:41.503705+00:00 19994330.287379160523 27870000.000036526471 262864330.287411987782 1 60352.936602984 2024-02-12T22:28:42.497773+00:00 19994330.287250474095 27870000.000002343208 262864330.287249147892 1 60352.936614564 2024-02-12T22:28:43.498326+00:00 19994330.287405852228 27870000.000029239804 262864330.287431389093 1 60352.936626132 2024-02-12T22:28:44.497812+00:00 19994330.287480678409 27870000.000022690743 262864330.287499666214 1 60352.936637742 2024-02-12T22:28:45.500848+00:00 19994330.287284716964 27869999.999983929098 262864330.287264943123 1 60352.936649317 2024-02-12T22:28:46.501013+00:00 19994330.287654653192 27869999.999994039536 262864330.287644982338 1 60352.936660841 2024-02-12T22:28:47.496634+00:00 19994330.287142101675 27869999.999950140715 262864330.287088543177 1 60352.936672433 2024-02-12T22:28:48.498194+00:00 19994330.287308372557 27869999.999966070056 262864330.287270754576 1 60352.936684093 2024-02-12T22:28:49.505620+00:00 19994330.287609554827 27869999.999957412481 262864330.287563264370 1 60352.936695624 2024-02-12T22:28:50.501874+00:00 19994330.287298727781 27869999.999999403954 262864330.287294447422 1 60352.936707166 2024-02-12T22:28:51.499092+00:00 19994330.287530101836 27869999.999995414168 262864330.287521809340 1 60352.936718808 2024-02-12T22:28:52.505025+00:00 19994330.287256456912 27869999.999985117465 262864330.287237882614 1 60352.936730301 2024-02-12T22:28:53.498019+00:00 19994330.287362374365 27870000.000014122576 262864330.287372797728 1 60352.936742047 2024-02-12T22:28:54.512847+00:00 19994330.287484109402 27869999.999995451421 262864330.287475854158 1 60352.936753501 2024-02-12T22:28:55.502492+00:00 19994330.287512231618 27869999.999996598810 262864330.287505149841 1 60352.936765069 2024-02-12T22:28:56.501919+00:00 19994330.287376426160 27870000.000009912997 262864330.287382662296 1 60352.936776641 2024-02-12T22:28:57.501755+00:00 19994330.287457887083 27869999.999963052571 262864330.287417232990 1 60352.936788217 2024-02-12T22:28:58.501921+00:00 19994330.287357531488 27869999.999985843897 262864330.287339687347 1 60352.936799761 2024-02-12T22:28:59.499323+00:00 19994330.287386637181 27869999.999988567084 262864330.287371486425 1 60352.936811505 2024-02-12T22:29:00.514013+00:00 19994330.287532705814 27869999.999968349934 262864330.287497371435 1 60352.936822918 2024-02-12T22:29:01.500081+00:00 19994330.287572909147 27870000.000018514693 262864330.287587732077 1 60352.936834454 2024-02-12T22:29:02.496844+00:00 19994330.287281248719 27870000.000009801239 262864330.287287354469 1 60352.936845987 2024-02-12T22:29:03.493282+00:00 19994330.287507649511 27870000.000022079796 262864330.287526041269 1 60352.936857615 2024-02-12T22:29:04.497925+00:00 19994330.287387825549 27870000.000074397773 262864330.287458509207 1 60352.936869118 2024-02-12T22:29:05.491805+00:00 19994330.287267204374 27869999.999995846301 262864330.287259370089 1 60352.936880744 2024-02-12T22:29:06.496291+00:00 19994330.287411451340 27870000.000000663102 262864330.287408411503 1 60352.936892272 2024-02-12T22:29:07.492298+00:00 19994330.287700749934 27869999.999996978790 262864330.287694036961 1 60352.936903874 2024-02-12T22:29:08.494713+00:00 19994330.287492424250 27869999.999948162585 262864330.287436902523 1 60352.936915430 2024-02-12T22:29:09.493188+00:00 19994330.287409737706 27869999.999981682748 262864330.287387728691 1 60352.936927006 2024-02-12T22:29:10.493280+00:00 19994330.287674799562 27870000.000019196421 262864330.287690281868 1 60352.936938558 2024-02-12T22:29:11.491440+00:00 19994330.287190776318 27870000.000009477139 262864330.287196546793 1 60352.936950157 2024-02-12T22:29:12.493600+00:00 19994330.287689536810 27870000.000036738813 262864330.287722587585 1 60352.936961769 2024-02-12T22:29:13.496855+00:00 19994330.287483211607 27870000.000012155622 262864330.287491679192 1 60352.936973458 2024-02-12T22:29:14.506798+00:00 19994330.287511717528 27870000.000044494867 262864330.287552505732 1 60352.936984953 2024-02-12T22:29:15.499881+00:00 19994330.287522397935 27870000.000030733645 262864330.287549436092 1 60352.936996574 2024-02-12T22:29:16.503984+00:00 19994330.287090670317 27870000.000007528812 262864330.287094503641 1 60352.937008018 2024-02-12T22:29:17.492751+00:00 19994330.287675883621 27870000.000035386533 262864330.287707567215 1 60352.937019693 2024-02-12T22:29:18.501467+00:00 19994330.287350058556 27870000.000019125640 262864330.287365496159 1 60352.937031424 2024-02-12T22:29:19.514985+00:00 19994330.287495069206 27869999.999979555607 262864330.287470936775 1 60352.937042991 2024-02-12T22:29:20.514415+00:00 19994330.287336766720 27870000.000009290874 262864330.287342369556 1 60352.937054408 2024-02-12T22:29:21.500851+00:00 19994330.287329807878 27869999.999995067716 262864330.287321150303 1 60352.937066003 2024-02-12T22:29:22.502667+00:00 19994330.287463717163 27869999.999914355576 262864330.287374377251 1 60352.937077511 2024-02-12T22:29:23.496934+00:00 19994330.287510439754 27870000.000000908971 262864330.287507653236 1 60352.937089155 2024-02-12T22:29:24.503045+00:00 19994330.287438504398 27870000.000024531037 262864330.287459343672 1 60352.937100933 2024-02-12T22:29:25.520587+00:00 19994330.287392187864 27870000.000067703426 262864330.287456214428 1 60352.937112330 2024-02-12T22:29:26.505357+00:00 19994330.287351734936 27870000.000035312027 262864330.287383347750 1 60352.937123906 2024-02-12T22:29:27.505505+00:00 19994330.287369452417 27870000.000035755336 262864330.287401527166 1 60352.937135471 2024-02-12T22:29:28.504705+00:00 19994330.287863060832 27870000.000001739711 262864330.287861108780 1 60352.937146955 2024-02-12T22:29:29.496907+00:00 19994330.287539098412 27869999.999967541546 262864330.287502944469 1 60352.937158556 2024-02-12T22:29:30.499267+00:00 19994330.287342850119 27870000.000013574958 262864330.287352740765 1 60352.937170313 2024-02-12T22:29:31.515057+00:00 19994330.287714149803 27869999.999996073544 262864330.287706524134 1 60352.937181807 2024-02-12T22:29:32.508116+00:00 19994330.287371870130 27869999.999959859997 262864330.287328034639 1 60352.937193246 2024-02-12T22:29:33.496440+00:00 19994330.287481173873 27869999.999977990985 262864330.287455499172 1 60352.937204886 2024-02-12T22:29:34.502168+00:00 19994330.287454899400 27870000.000002395362 262864330.287453591824 1 60352.937216496 2024-02-12T22:29:35.505259+00:00 19994330.287525210530 27869999.999990541488 262864330.287512063980 1 60352.937227913 2024-02-12T22:29:36.491711+00:00 19994330.287535041571 27870000.000022284687 262864330.287553638220 1 60352.937239503 2024-02-12T22:29:37.493090+00:00 19994330.287588708103 27870000.000019755214 262864330.287604779005 1 60352.937251194 2024-02-12T22:29:38.503210+00:00 19994330.287256296724 27869999.999984674156 262864330.287237286568 1 60352.937262733 2024-02-12T22:29:39.500189+00:00 19994330.287587370723 27870000.000007458031 262864330.287591129541 1 60352.937274257 2024-02-12T22:29:40.495832+00:00 19994330.287278298289 27870000.000038869679 262864330.287313461304 1 60352.937285866 2024-02-12T22:29:41.498846+00:00 19994330.287436410785 27870000.000027339906 262864330.287460029125 1 60352.937297508 2024-02-12T22:29:42.504711+00:00 19994330.287274006754 27869999.999946288764 262864330.287216603756 1 60352.937309148 2024-02-12T22:29:43.510369+00:00 19994330.287715088576 27869999.999988690019 262864330.287700057030 1 60352.937320608 2024-02-12T22:29:44.500535+00:00 19994330.287392340600 27869999.999977249652 262864330.287365913391 1 60352.937332180 2024-02-12T22:29:45.500378+00:00 19994330.287711061537 27870000.000048413873 262864330.287755757570 1 60352.937343772 2024-02-12T22:29:46.501885+00:00 19994330.287503115833 27870000.000041104853 262864330.287540525198 1 60352.937355300 2024-02-12T22:29:47.497919+00:00 19994330.287279263139 27870000.000042025000 262864330.287317574024 1 60352.937367021 2024-02-12T22:29:48.510629+00:00 19994330.287346530706 27870000.000062495470 262864330.287405341864 1 60352.937378486 2024-02-12T22:29:49.501218+00:00 19994330.287731342018 27869999.999965582043 262864330.287693232298 1 60352.937390037 2024-02-12T22:29:50.499171+00:00 19994330.287509519607 27869999.999999210238 262864330.287505060434 1 60352.937401632 2024-02-12T22:29:51.501039+00:00 19994330.287481799722 27869999.999997582287 262864330.287475705147 1 60352.937413471 2024-02-12T22:29:52.523863+00:00 19994330.287482380867 27869999.999956090003 262864330.287434786558 1 60352.937424713 2024-02-12T22:29:53.495179+00:00 19994330.287669006735 27869999.999960023910 262864330.287625342607 1 60352.937436395 2024-02-12T22:29:54.504546+00:00 19994330.287427134812 27869999.999943036586 262864330.287366479635 1 60352.937447978 2024-02-12T22:29:55.505278+00:00 19994330.287377562374 27870000.000005580485 262864330.287379443645 1 60352.937459406 2024-02-12T22:29:56.492639+00:00 19994330.287444408983 27870000.000006124377 262864330.287446856499 1 60352.937471024 2024-02-12T22:29:57.496436+00:00 19994330.287484664470 27870000.000016886741 262864330.287497878075 1 60352.937482542 2024-02-12T22:29:58.491628+00:00 19994330.287399176508 27870000.000025011599 262864330.287420481443 1 60352.937494267 2024-02-12T22:29:59.504636+00:00 19994330.287503939122 27870000.000047255307 262864330.287547498941 1 60352.937505848 2024-02-12T22:30:00.505294+00:00 19994330.287733219564 27870000.000016078353 262864330.287745624781 1 60352.937517744 2024-02-12T22:30:01.533058+00:00 19994330.287184186280 27870000.000029552728 262864330.287210047245 1 60352.937528898 2024-02-12T22:30:02.496773+00:00 19994330.287502225488 27870000.000002250075 262864330.287500798702 1 60352.937540497 2024-02-12T22:30:03.498933+00:00 19994330.287313356996 27869999.999964326620 262864330.287274003029 1 60352.937552136 2024-02-12T22:30:04.504562+00:00 19994330.287399109453 27869999.999940540642 262864330.287335962057 1 60352.937563655 2024-02-12T22:30:05.499804+00:00 19994330.287378195673 27869999.999990481883 262864330.287364989519 1 60352.937575158 2024-02-12T22:30:06.493649+00:00 19994330.287616327405 27869999.999983187765 262864330.287595808506 1 60352.937586873 2024-02-12T22:30:07.505815+00:00 19994330.287649806589 27870000.000031135976 262864330.287677258253 1 60352.937598404 2024-02-12T22:30:08.502170+00:00 19994330.287243213505 27869999.999988373369 262864330.287227898836 1 60352.937609989 2024-02-12T22:30:09.503019+00:00 19994330.287330046296 27870000.000049550086 262864330.287375926971 1 60352.937621437 2024-02-12T22:30:10.492183+00:00 19994330.287547569722 27870000.000005073845 262864330.287548929453 1 60352.937633167 2024-02-12T22:30:11.505617+00:00 19994330.287348501384 27870000.000028546900 262864330.287373363972 1 60352.937644601 2024-02-12T22:30:12.493545+00:00 19994330.287683784962 27870000.000007111579 262864330.287687212229 1 60352.937656396 2024-02-12T22:30:13.512626+00:00 19994330.287410371006 27869999.999964278191 262864330.287370949984 1 60352.937667779 2024-02-12T22:30:14.496104+00:00 19994330.287295177579 27869999.999995511025 262864330.287286996841 1 60352.937679302 2024-02-12T22:30:15.491743+00:00 19994330.287175897509 27869999.999976221472 262864330.287148416042 1 60352.937690924 2024-02-12T22:30:16.495869+00:00 19994330.287425763905 27869999.999964736402 262864330.287386804819 1 60352.937702551 2024-02-12T22:30:17.500416+00:00 19994330.287614129484 27869999.999982886016 262864330.287593334913 1 60352.937714114 2024-02-12T22:30:18.499480+00:00 19994330.287506897002 27870000.000021707267 262864330.287524908781 1 60352.937725683 2024-02-12T22:30:19.499023+00:00 19994330.287565153092 27870000.000046011060 262864330.287607461214 1 60352.937737257 2024-02-12T22:30:20.499004+00:00 19994330.287364009768 27870000.000030837953 262864330.287391155958 1 60352.937748794 2024-02-12T22:30:21.495775+00:00 19994330.287465225905 27870000.000052113086 262864330.287513643503 1 60352.937760326 2024-02-12T22:30:22.492133+00:00 19994330.287444479764 27870000.000046864152 262864330.287487626076 1 60352.937772143 2024-02-12T22:30:23.513156+00:00 19994330.287404865026 27869999.999999839813 262864330.287401020527 1 60352.937783626 2024-02-12T22:30:24.505302+00:00 19994330.287562418729 27869999.999953132123 262864330.287511855364 1 60352.937795186 2024-02-12T22:30:25.504111+00:00 19994330.287278052419 27869999.999960608780 262864330.287234961987 1 60352.937806741 2024-02-12T22:30:26.502425+00:00 19994330.287330452353 27869999.999953161925 262864330.287279903889 1 60352.937818279 2024-02-12T22:30:27.499297+00:00 19994330.287462681532 27870000.000000886619 262864330.287459880114 1 60352.937829933 2024-02-12T22:30:28.506190+00:00 19994330.287336137146 27870000.000023562461 262864330.287356019020 1 60352.937841489 2024-02-12T22:30:29.504696+00:00 19994330.287580829114 27870000.000049754977 262864330.287626892328 1 60352.937853185 2024-02-12T22:30:30.515150+00:00 19994330.287358522415 27870000.000016052276 262864330.287370890379 1 60352.937864477 2024-02-12T22:30:31.490788+00:00 19994330.287229251117 27870000.000061623752 262864330.287287175655 1 60352.937876072 2024-02-12T22:30:32.492605+00:00 19994330.287473820150 27869999.999965608120 262864330.287435740232 1 60352.937887727 2024-02-12T22:30:33.499594+00:00 19994330.287655517459 27870000.000048585236 262864330.287700414658 1 60352.937899319 2024-02-12T22:30:34.501189+00:00 19994330.287092961371 27870000.000017929822 262864330.287107199430 1 60352.937910896 2024-02-12T22:30:35.501410+00:00 19994330.287609323859 27869999.999985858798 262864330.287591516972 1 60352.937922383 2024-02-12T22:30:36.493890+00:00 19994330.287494000047 27869999.999987196177 262864330.287477493286 1 60352.937934117 2024-02-12T22:30:37.507706+00:00 19994330.287431769073 27869999.999940641224 262864330.287368714809 1 60352.937945616 2024-02-12T22:30:38.501268+00:00 19994330.287454172969 27869999.999983891845 262864330.287434399128 1 60352.937957202 2024-02-12T22:30:39.502281+00:00 19994330.287641193718 27870000.000002060086 262864330.287639558315 1 60352.937968774 2024-02-12T22:30:40.502087+00:00 19994330.287322785705 27869999.999990422279 262864330.287309527397 1 60352.937980323 2024-02-12T22:30:41.499899+00:00 19994330.287209738046 27870000.000055264682 262864330.287261307240 1 60352.937991822 2024-02-12T22:30:42.493450+00:00 19994330.287560157478 27870000.000028479844 262864330.287584960461 1 60352.938003465 2024-02-12T22:30:43.499323+00:00 19994330.287488363683 27869999.999988112599 262864330.287472784519 1 60352.938015080 2024-02-12T22:30:44.502869+00:00 19994330.287485267967 27870000.000013101846 262864330.287494689226 1 60352.938026652 2024-02-12T22:30:45.502701+00:00 19994330.287384152412 27869999.999991811812 262864330.287372261286 1 60352.938038214 2024-02-12T22:30:46.501714+00:00 19994330.287383776158 27869999.999960970134 262864330.287341028452 1 60352.938049795 2024-02-12T22:30:47.502250+00:00 19994330.287391182035 27869999.999971348792 262864330.287358850241 1 60352.938061353 2024-02-12T22:30:48.500920+00:00 19994330.287460211664 27869999.999963853508 262864330.287420362234 1 60352.938073078 2024-02-12T22:30:49.513979+00:00 19994330.287476997823 27869999.999972417951 262864330.287445694208 1 60352.938084462 2024-02-12T22:30:50.497493+00:00 19994330.287461861968 27869999.999982185662 262864330.287440359592 1 60352.938096042 2024-02-12T22:30:51.498018+00:00 19994330.287410348654 27870000.000074416399 262864330.287481069565 1 60352.938107618 2024-02-12T22:30:52.498187+00:00 19994330.287377957255 27869999.999989204109 262864330.287363469601 1 60352.938119275 2024-02-12T22:30:53.505401+00:00 19994330.287314239889 27870000.000032477081 262864330.287343025208 1 60352.938130717 2024-02-12T22:30:54.493930+00:00 19994330.287591889501 27870000.000042092055 262864330.287630259991 1 60352.938142276 2024-02-12T22:30:55.492641+00:00 19994330.287380937487 27870000.000048730522 262864330.287425965071 1 60352.938154026 2024-02-12T22:30:56.507860+00:00 19994330.287451110780 27869999.999968022108 262864330.287415444851 1 60352.938165460 2024-02-12T22:30:57.495702+00:00 19994330.287532664835 27869999.999972335994 262864330.287501305342 1 60352.938177101 2024-02-12T22:30:58.501515+00:00 19994330.287503372878 27869999.999954186380 262864330.287453860044 1 60352.938188571 2024-02-12T22:30:59.492504+00:00 19994330.287458669394 27870000.000044725835 262864330.287499696016 1 60352.938200137 2024-02-12T22:31:00.491832+00:00 19994330.287362374365 27869999.999930378050 262864330.287289053202 1 60352.938211875 2024-02-12T22:31:01.506020+00:00 19994330.287568967789 27870000.000012211502 262864330.287577480078 1 60352.938223318 2024-02-12T22:31:02.494648+00:00 19994330.287546496838 27870000.000021703541 262864330.287564486265 1 60352.938234896 2024-02-12T22:31:03.494994+00:00 19994330.287303924561 27869999.999998826534 262864330.287299066782 1 60352.938246427 2024-02-12T22:31:04.491284+00:00 19994330.287516988814 27870000.000038888305 262864330.287552177906 1 60352.938257990 2024-02-12T22:31:05.490321+00:00 19994330.287768699229 27870000.000053849071 262864330.287818849087 1 60352.938269571 2024-02-12T22:31:06.490977+00:00 19994330.287398789078 27869999.999973077327 262864330.287368178368 1 60352.938281138 2024-02-12T22:31:07.490377+00:00 19994330.287395521998 27869999.999994684011 262864330.287386536598 1 60352.938292799 2024-02-12T22:31:08.497780+00:00 19994330.287536542863 27869999.999969981611 262864330.287502825260 1 60352.938304312 2024-02-12T22:31:09.492576+00:00 19994330.287502035499 27869999.999995980412 262864330.287494301796 1 60352.938315869 2024-02-12T22:31:10.491075+00:00 19994330.287276737392 27869999.999975465238 262864330.287248522043 1 60352.938327449 2024-02-12T22:31:11.491640+00:00 19994330.287429373711 27869999.999999526888 262864330.287425190210 1 60352.938339028 2024-02-12T22:31:12.492036+00:00 19994330.287690311670 27870000.000038612634 262864330.287725239992 1 60352.938350711 2024-02-12T22:31:13.501459+00:00 19994330.287323858589 27870000.000001914799 262864330.287322074175 1 60352.938362360 2024-02-12T22:31:14.507955+00:00 19994330.287183199078 27870000.000053189695 262864330.287232697010 1 60352.938374043 2024-02-12T22:31:15.517359+00:00 19994330.287595681846 27870000.000031068921 262864330.287623047829 1 60352.938385414 2024-02-12T22:31:16.499809+00:00 19994330.287592351437 27870000.000013105571 262864330.287601768970 1 60352.938396941 2024-02-12T22:31:17.495708+00:00 19994330.287328965962 27869999.999992564321 262864330.287317812443 1 60352.938408629 2024-02-12T22:31:18.505513+00:00 19994330.287468492985 27869999.999952521175 262864330.287417322397 1 60352.938420133 2024-02-12T22:31:19.499455+00:00 19994330.287391029298 27869999.999966617674 262864330.287353962660 1 60352.938431684 2024-02-12T22:31:20.497514+00:00 19994330.287428054959 27869999.999984879047 262864330.287409245968 1 60352.938443274 2024-02-12T22:31:21.498865+00:00 19994330.287551324815 27869999.999872777611 262864330.287420392036 1 60352.938454905 2024-02-12T22:31:22.503803+00:00 19994330.287366118282 27869999.999930612743 262864330.287293046713 1 60352.938466390 2024-02-12T22:31:23.496067+00:00 19994330.287370122969 27870000.000028628856 262864330.287395060062 1 60352.938477923 2024-02-12T22:31:24.492526+00:00 19994330.287567853928 27870000.000033933669 262864330.287598103285 1 60352.938489511 2024-02-12T22:31:25.493711+00:00 19994330.287354253232 27870000.000025197864 262864330.287375777960 1 60352.938501117 2024-02-12T22:31:26.496534+00:00 19994330.287539329380 27870000.000005893409 262864330.287541538477 1 60352.938512799 2024-02-12T22:31:27.505875+00:00 19994330.287478085607 27870000.000048160553 262864330.287522554398 1 60352.938524345 2024-02-12T22:31:28.503443+00:00 19994330.287385150790 27869999.999980505556 262864330.287361979485 1 60352.938535866 2024-02-12T22:31:29.498813+00:00 19994330.287399861962 27869999.999957498163 262864330.287353664637 1 60352.938547521 2024-02-12T22:31:30.505792+00:00 19994330.287423837930 27869999.999973181635 262864330.287393331528 1 60352.938559027 2024-02-12T22:31:31.499938+00:00 19994330.287416916341 27869999.999957181513 262864330.287370383739 1 60352.938570640 2024-02-12T22:31:32.503245+00:00 19994330.287210159004 27869999.999984230846 262864330.287190705538 1 60352.938582184 2024-02-12T22:31:33.500713+00:00 19994330.287551928312 27869999.999988798052 262864330.287537038326 1 60352.938593704 2024-02-12T22:31:34.496001+00:00 19994330.287238400429 27870000.000008981675 262864330.287243664265 1 60352.938605306 2024-02-12T22:31:35.498468+00:00 19994330.287541206926 27870000.000002648681 262864330.287540167570 1 60352.938616827 2024-02-12T22:31:36.493854+00:00 19994330.287481956184 27870000.000050622970 262864330.287528902292 1 60352.938628520 2024-02-12T22:31:37.504155+00:00 19994330.287274103612 27870000.000059299171 262864330.287329703569 1 60352.938640197 2024-02-12T22:31:38.512991+00:00 19994330.287662867457 27870000.000066976994 262864330.287726134062 1 60352.938651610 2024-02-12T22:31:39.499076+00:00 19994330.287402547896 27870000.000028029084 262864330.287426859140 1 60352.938663193 2024-02-12T22:31:40.499824+00:00 19994330.287409007549 27869999.999972585589 262864330.287377893925 1 60352.938674757 2024-02-12T22:31:41.499045+00:00 19994330.287391431630 27869999.999954961240 262864330.287342697382 1 60352.938686262 2024-02-12T22:31:42.493011+00:00 19994330.287474256009 27869999.999962382019 262864330.287432938814 1 60352.938697857 2024-02-12T22:31:43.494878+00:00 19994330.287622530013 27869999.999945059419 262864330.287563890219 1 60352.938709455 2024-02-12T22:31:44.496904+00:00 19994330.287363842130 27869999.999975960702 262864330.287336111069 1 60352.938720996 2024-02-12T22:31:45.494004+00:00 19994330.287264101207 27870000.000004183501 262864330.287264585495 1 60352.938732748 2024-02-12T22:31:46.509429+00:00 19994330.287555824965 27870000.000014904886 262864330.287567019463 1 60352.938744141 2024-02-12T22:31:47.493746+00:00 19994330.287598945200 27870000.000033099204 262864330.287628352642 1 60352.938755771 2024-02-12T22:31:48.498591+00:00 19994330.287177782506 27870000.000059176236 262864330.287233263254 1 60352.938767309 2024-02-12T22:31:49.495518+00:00 19994330.287372671068 27870000.000085748732 262864330.287454724312 1 60352.938778932 2024-02-12T22:31:50.499725+00:00 19994330.287459317595 27869999.999989639968 262864330.287445247173 1 60352.938790447 2024-02-12T22:31:51.494587+00:00 19994330.287266563624 27869999.999982792884 262864330.287245661020 1 60352.938802028 2024-02-12T22:31:52.495199+00:00 19994330.287284005433 27869999.999948099256 262864330.287228405476 1 60352.938813581 2024-02-12T22:31:53.493361+00:00 19994330.287677008659 27869999.999962601811 262864330.287635922432 1 60352.938825125 2024-02-12T22:31:54.490827+00:00 19994330.287409044802 27869999.999983087182 262864330.287388414145 1 60352.938836865 2024-02-12T22:31:55.505096+00:00 19994330.287488106638 27869999.999994058162 262864330.287478476763 1 60352.938848292 2024-02-12T22:31:56.492410+00:00 19994330.287478130311 27870000.000043652952 262864330.287518084049 1 60352.938859961 2024-02-12T22:31:57.500621+00:00 19994330.287261374295 27870000.000029876828 262864330.287287533283 1 60352.938871543 2024-02-12T22:31:58.501311+00:00 19994330.287588749081 27870000.000014536083 262864330.287599593401 1 60352.938883048 2024-02-12T22:31:59.495294+00:00 19994330.287506461143 27870000.000052113086 262864330.287554889917 1 60352.938894731 2024-02-12T22:32:00.504753+00:00 19994330.287295103073 27870000.000028237700 262864330.287319660187 1 60352.938906276 2024-02-12T22:32:01.502207+00:00 19994330.287496585399 27869999.999982919544 262864330.287475824356 1 60352.938917786 2024-02-12T22:32:02.496699+00:00 19994330.287495158613 27869999.999977950007 262864330.287469416857 1 60352.938929401 2024-02-12T22:32:03.500238+00:00 19994330.287534724921 27869999.999949857593 262864330.287480890751 1 60352.938941020 2024-02-12T22:32:04.504118+00:00 19994330.287271875888 27869999.999915834516 262864330.287184029818 1 60352.938952456 2024-02-12T22:32:05.492196+00:00 19994330.287450961769 27869999.999964337796 262864330.287411600351 1 60352.938964097 2024-02-12T22:32:06.497975+00:00 19994330.287543050945 27870000.000014428049 262864330.287553787231 1 60352.938975652 2024-02-12T22:32:07.496316+00:00 19994330.287461798638 27870000.000011965632 262864330.287470072508 1 60352.938987197 2024-02-12T22:32:08.493821+00:00 19994330.287567228079 27870000.000028964132 262864330.287592500448 1 60352.938998755 2024-02-12T22:32:09.492443+00:00 19994330.287399966270 27870000.000024661422 262864330.287420958281 1 60352.939010374 2024-02-12T22:32:10.496325+00:00 19994330.287499934435 27870000.000010013580 262864330.287506252527 1 60352.939022029 2024-02-12T22:32:11.503330+00:00 19994330.287418689579 27869999.999984890223 262864330.287399888039 1 60352.939033458 2024-02-12T22:32:12.490775+00:00 19994330.287647821009 27869999.999996382743 262864330.287640511990 1 60352.939045096 2024-02-12T22:32:13.496281+00:00 19994330.287434726954 27869999.999946970493 262864330.287378013134 1 60352.939056679 2024-02-12T22:32:14.497076+00:00 19994330.287383075804 27869999.999890170991 262864330.287269562483 1 60352.939068162 2024-02-12T22:32:15.489203+00:00 19994330.287513907999 27869999.999984335154 262864330.287494540215 1 60352.939079758 2024-02-12T22:32:16.491080+00:00 19994330.287816442549 27869999.999969642609 262864330.287782371044 1 60352.939091350 2024-02-12T22:32:17.492650+00:00 19994330.287392232567 27869999.999951407313 262864330.287339955568 1 60352.939102906 2024-02-12T22:32:18.491043+00:00 19994330.287413489074 27870000.000014469028 262864330.287424266338 1 60352.939114477 2024-02-12T22:32:19.490828+00:00 19994330.287334077060 27870000.000019829720 262864330.287350207567 1 60352.939126043 2024-02-12T22:32:20.490125+00:00 19994330.287611566484 27870000.000062584877 262864330.287670463324 1 60352.939137648 2024-02-12T22:32:21.492789+00:00 19994330.287413880229 27870000.000089418143 262864330.287499606609 1 60352.939149336 2024-02-12T22:32:22.502621+00:00 19994330.287186529487 27869999.999999321997 262864330.287182152271 1 60352.939160881 2024-02-12T22:32:23.500079+00:00 19994330.287543430924 27869999.999959073961 262864330.287498831749 1 60352.939172465 2024-02-12T22:32:24.500953+00:00 19994330.287324536592 27869999.999977305532 262864330.287298142910 1 60352.939184098 2024-02-12T22:32:25.506042+00:00 19994330.287316951901 27869999.999925944954 262864330.287239193916 1 60352.939195575 2024-02-12T22:32:26.497668+00:00 19994330.287552364171 27869999.999949485064 262864330.287498146296 1 60352.939207152 2024-02-12T22:32:27.497903+00:00 19994330.287447921932 27869999.999966766685 262864330.287411004305 1 60352.939218657 2024-02-12T22:32:28.491954+00:00 19994330.287356283516 27869999.999978683889 262864330.287331283092 1 60352.939230256 2024-02-12T22:32:29.494097+00:00 19994330.287382949144 27870000.000028204173 262864330.287407457829 1 60352.939241883 2024-02-12T22:32:30.498684+00:00 19994330.287664249539 27870000.000096224248 262864330.287756800652 1 60352.939253523 2024-02-12T22:32:31.504373+00:00 19994330.287426147610 27870000.000019807369 262864330.287442266941 1 60352.939265109 2024-02-12T22:32:32.505373+00:00 19994330.287456199527 27870000.000017885119 262864330.287470400333 1 60352.939276606 2024-02-12T22:32:33.498793+00:00 19994330.287290435284 27869999.999982770532 262864330.287269502878 1 60352.939288150 2024-02-12T22:32:34.496138+00:00 19994330.287320859730 27870000.000002715737 262864330.287319868803 1 60352.939299877 2024-02-12T22:32:35.509342+00:00 19994330.287446044385 27869999.999974142760 262864330.287416487932 1 60352.939311306 2024-02-12T22:32:36.496819+00:00 19994330.287648968399 27869999.999982554466 262864330.287627846003 1 60352.939322918 2024-02-12T22:32:37.500133+00:00 19994330.287321444601 27869999.999984864146 262864330.287302613258 1 60352.939334498 2024-02-12T22:32:38.500627+00:00 19994330.287609096617 27869999.999992493540 262864330.287597894669 1 60352.939346077 2024-02-12T22:32:39.501055+00:00 19994330.287451546639 27870000.000056292862 262864330.287504136562 1 60352.939357591 2024-02-12T22:32:40.495858+00:00 19994330.287606719881 27870000.000027719885 262864330.287630736828 1 60352.939369177 2024-02-12T22:32:41.496862+00:00 19994330.287494253367 27870000.000010028481 262864330.287500560284 1 60352.939380751 2024-02-12T22:32:42.496895+00:00 19994330.287515975535 27870000.000054147094 262864330.287566423416 1 60352.939392256 2024-02-12T22:32:43.490902+00:00 19994330.287611179054 27870000.000013034791 262864330.287620514631 1 60352.939403987 2024-02-12T22:32:44.504500+00:00 19994330.287496984005 27869999.999987073243 262864330.287480354309 1 60352.939415499 2024-02-12T22:32:45.499097+00:00 19994330.287571433932 27869999.999993089586 262864330.287560820580 1 60352.939427117 2024-02-12T22:32:46.502916+00:00 19994330.287302825600 27869999.999988324940 262864330.287287443876 1 60352.939438645 2024-02-12T22:32:47.498900+00:00 19994330.287338390946 27869999.999964617193 262864330.287299335003 1 60352.939450218 2024-02-12T22:32:48.498853+00:00 19994330.287414889783 27869999.999964091927 262864330.287375271320 1 60352.939461764 2024-02-12T22:32:49.496395+00:00 19994330.287461400032 27869999.999970067292 262864330.287427783012 1 60352.939473348 2024-02-12T22:32:50.497245+00:00 19994330.287405513227 27870000.000013273209 262864330.287415087223 1 60352.939485001 2024-02-12T22:32:51.504143+00:00 19994330.287463650107 27870000.000027384609 262864330.287487328053 1 60352.939496566 2024-02-12T22:32:52.503288+00:00 19994330.287450879812 27870000.000038024038 262864330.287485212088 1 60352.939508236 2024-02-12T22:32:53.511628+00:00 19994330.287416748703 27870000.000025153160 262864330.287438213825 1 60352.939519745 2024-02-12T22:32:54.505978+00:00 19994330.287253964692 27869999.999986045063 262864330.287236332893 1 60352.939531246 2024-02-12T22:32:55.499666+00:00 19994330.287523005158 27869999.999975152314 262864330.287494450808 1 60352.939542729 2024-02-12T22:32:56.491787+00:00 19994330.287519797683 27869999.999947637320 262864330.287463724613 1 60352.939554385 2024-02-12T22:32:57.498910+00:00 19994330.287448808551 27869999.999998234212 262864330.287443339825 1 60352.939566072 2024-02-12T22:32:58.508597+00:00 19994330.287363827229 27869999.999952040613 262864330.287312179804 1 60352.939577464 2024-02-12T22:32:59.492916+00:00 19994330.287483308464 27870000.000003624707 262864330.287483245134 1 60352.939589070 2024-02-12T22:33:00.495623+00:00 19994330.287467703223 27869999.999955970794 262864330.287419974804 1 60352.939601069 2024-02-12T22:33:01.532382+00:00 19994330.287706919014 27870000.000015079975 262864330.287718296051 1 60352.939612159 2024-02-12T22:33:02.490537+00:00 19994330.287459418178 27870000.000028394163 262864330.287484109402 1 60352.939623735 2024-02-12T22:33:03.490688+00:00 19994330.287354778498 27870000.000056549907 262864330.287407636642 1 60352.939635336 2024-02-12T22:33:04.493048+00:00 19994330.287635732442 27870000.000016395003 262864330.287648439407 1 60352.939646876 2024-02-12T22:33:05.490076+00:00 19994330.287519212812 27870000.000025440007 262864330.287540972233 1 60352.939658478 2024-02-12T22:33:06.492532+00:00 19994330.287263102829 27869999.999982859939 262864330.287242263556 1 60352.939670026 2024-02-12T22:33:07.490274+00:00 19994330.287460356951 27869999.999960623682 262864330.287417292595 1 60352.939681694 2024-02-12T22:33:08.498380+00:00 19994330.287391655147 27869999.999987021089 262864330.287374973297 1 60352.939693187 2024-02-12T22:33:09.491400+00:00 19994330.287388250232 27869999.999937091023 262864330.287321627140 1 60352.939704728 2024-02-12T22:33:10.488513+00:00 19994330.287447072566 27869999.999979350716 262864330.287422716618 1 60352.939716347 2024-02-12T22:33:11.492430+00:00 19994330.287645708770 27869999.999992121011 262864330.287634134293 1 60352.939727929 2024-02-12T22:33:12.493091+00:00 19994330.287027522922 27870000.000035993755 262864330.287059843540 1 60352.939739536 2024-02-12T22:33:13.495936+00:00 19994330.287546977401 27870000.000011950731 262864330.287555217743 1 60352.939751216 2024-02-12T22:33:14.505099+00:00 19994330.287523437291 27870000.000047396868 262864330.287567138672 1 60352.939762675 2024-02-12T22:33:15.495161+00:00 19994330.287510052323 27869999.999989192933 262864330.287495553493 1 60352.939774224 2024-02-12T22:33:16.492966+00:00 19994330.287556074560 27870000.000031847507 262864330.287584245205 1 60352.939785847 2024-02-12T22:33:17.497124+00:00 19994330.287645511329 27869999.999984495342 262864330.287626326084 1 60352.939797424 2024-02-12T22:33:18.497439+00:00 19994330.287486702204 27869999.999988988042 262864330.287471979856 1 60352.939809020 2024-02-12T22:33:19.499325+00:00 19994330.287510421127 27869999.999915201217 262864330.287421941757 1 60352.939820511 2024-02-12T22:33:20.492192+00:00 19994330.287439234555 27870000.000016164035 262864330.287451684475 1 60352.939832433 2024-02-12T22:33:21.522178+00:00 19994330.287557225674 27869999.999907258898 262864330.287460774183 1 60352.939843770 2024-02-12T22:33:22.501693+00:00 19994330.287448678166 27869999.999960709363 262864330.287405699492 1 60352.939855314 2024-02-12T22:33:23.499165+00:00 19994330.287292819470 27870000.000018753111 262864330.287307858467 1 60352.939866849 2024-02-12T22:33:24.495762+00:00 19994330.287434827536 27870000.000017724931 262864330.287448853254 1 60352.939878444 2024-02-12T22:33:25.497576+00:00 19994330.287310093641 27870000.000015679747 262864330.287322074175 1 60352.939890060 2024-02-12T22:33:26.501184+00:00 19994330.287784464657 27870000.000068590045 262864330.287849366665 1 60352.939901609 2024-02-12T22:33:27.499020+00:00 19994330.287433236837 27870000.000004712492 262864330.287434250116 1 60352.939913151 2024-02-12T22:33:28.496217+00:00 19994330.287473075092 27869999.999979782850 262864330.287449181080 1 60352.939924680 2024-02-12T22:33:29.492305+00:00 19994330.287253838032 27869999.999992311001 262864330.287242442369 1 60352.939936256 2024-02-12T22:33:30.492510+00:00 19994330.287511307746 27870000.000003706664 262864330.287511318922 1 60352.939948171 2024-02-12T22:33:31.521984+00:00 19994330.287420280278 27869999.999953158200 262864330.287369728088 1 60352.939959508 2024-02-12T22:33:32.501504+00:00 19994330.287606127560 27869999.999957483262 262864330.287559896708 1 60352.939970978 2024-02-12T22:33:33.492465+00:00 19994330.287283066660 27870000.000025406480 262864330.287304759026 1 60352.939982694 2024-02-12T22:33:34.504769+00:00 19994330.287301462144 27870000.000031452626 262864330.287329196930 1 60352.939994245 2024-02-12T22:33:35.502801+00:00 19994330.287418488413 27870000.000016510487 262864330.287431299686 1 60352.940005735 2024-02-12T22:33:36.495484+00:00 19994330.287384182215 27870000.000066719949 262864330.287447214127 1 60352.940017513 2024-02-12T22:33:37.513103+00:00 19994330.287647590041 27869999.999964352697 262864330.287608265877 1 60352.940028968 2024-02-12T22:33:38.502825+00:00 19994330.287434440106 27870000.000017661601 262864330.287448406219 1 60352.940040442 2024-02-12T22:33:39.494196+00:00 19994330.287242274731 27870000.000015560538 262864330.287254124880 1 60352.940052043 2024-02-12T22:33:40.496540+00:00 19994330.287478182465 27869999.999942690134 262864330.287417173386 1 60352.940063566 2024-02-12T22:33:41.492086+00:00 19994330.287592515349 27869999.999994587153 262864330.287583410740 1 60352.940075340 2024-02-12T22:33:42.509359+00:00 19994330.287584260106 27869999.999987024814 262864330.287567615509 1 60352.940086845 2024-02-12T22:33:43.503425+00:00 19994330.287190049887 27869999.999967429787 262864330.287153780460 1 60352.940098320 2024-02-12T22:33:44.494870+00:00 19994330.287737891078 27869999.999998696148 262864330.287732899189 1 60352.940110089 2024-02-12T22:33:45.511686+00:00 19994330.287390876561 27870000.000005871058 262864330.287393063307 1 60352.940121508 2024-02-12T22:33:46.498268+00:00 19994330.287511952221 27870000.000045973808 262864330.287554234266 1 60352.940133045 2024-02-12T22:33:47.495115+00:00 19994330.287603870034 27870000.000006169081 262864330.287606358528 1 60352.940144720 2024-02-12T22:33:48.503746+00:00 19994330.287547837943 27870000.000024851412 262864330.287568986416 1 60352.940156143 2024-02-12T22:33:49.490728+00:00 19994330.287485137582 27870000.000012781471 262864330.287494242191 1 60352.940167938 2024-02-12T22:33:50.509822+00:00 19994330.287433147430 27870000.000036597252 262864330.287466049194 1 60352.940179347 2024-02-12T22:33:51.495555+00:00 19994330.287479352206 27869999.999990787357 262864330.287466436625 1 60352.940190992 2024-02-12T22:33:52.501732+00:00 19994330.287484444678 27869999.999998044223 262864330.287478774786 1 60352.940202484 2024-02-12T22:33:53.494598+00:00 19994330.287347640842 27869999.999933835119 262864330.287277787924 1 60352.940214089 2024-02-12T22:33:54.497275+00:00 19994330.287634816021 27869999.999984569848 262864330.287615686655 1 60352.940225608 2024-02-12T22:33:55.492508+00:00 19994330.287562031299 27869999.999999143183 262864330.287557482719 1 60352.940237382 2024-02-12T22:33:56.509790+00:00 19994330.287541527301 27870000.000000350177 262864330.287538200617 1 60352.940248792 2024-02-12T22:33:57.495583+00:00 19994330.287206575274 27870000.000044982880 262864330.287247836590 1 60352.940260417 2024-02-12T22:33:58.499990+00:00 19994330.287393905222 27870000.000029865652 262864330.287420064211 1 60352.940271892 2024-02-12T22:33:59.491470+00:00 19994330.287275988609 27870000.000057734549 262864330.287330031395 1 60352.940283462 2024-02-12T22:34:00.491099+00:00 19994330.287680827081 27869999.999990157783 262864330.287667304277 1 60352.940295142 2024-02-12T22:34:01.500253+00:00 19994330.287377294153 27870000.000013884157 262864330.287387490273 1 60352.940306677 2024-02-12T22:34:02.496937+00:00 19994330.287353906780 27869999.999957587570 262864330.287307798862 1 60352.940318240 2024-02-12T22:34:03.495960+00:00 19994330.287618301809 27870000.000002183020 262864330.287616789341 1 60352.940329885 2024-02-12T22:34:04.502075+00:00 19994330.287330009043 27869999.999918177724 262864330.287244468927 1 60352.940341389 2024-02-12T22:34:05.495970+00:00 19994330.287458449602 27869999.999964907765 262864330.287419646978 1 60352.940352928 2024-02-12T22:34:06.493023+00:00 19994330.287162557244 27869999.999972738326 262864330.287131607533 1 60352.940364521 2024-02-12T22:34:07.494658+00:00 19994330.287751361728 27870000.000056713820 262864330.287804365158 1 60352.940376117 2024-02-12T22:34:08.496529+00:00 19994330.287451013923 27870000.000040959567 262864330.287488281727 1 60352.940387652 2024-02-12T22:34:09.493157+00:00 19994330.287536654621 27870000.000012766570 262864330.287545710802 1 60352.940399172 2024-02-12T22:34:10.488485+00:00 19994330.287571214139 27870000.000012584031 262864330.287580102682 1 60352.940410780 2024-02-12T22:34:11.491349+00:00 19994330.287347979844 27870000.000016480684 262864330.287360757589 1 60352.940422372 2024-02-12T22:34:12.492920+00:00 19994330.287498787045 27870000.000016819686 262864330.287511885166 1 60352.940433954 2024-02-12T22:34:13.493634+00:00 19994330.287454117090 27869999.999986443669 262864330.287436872721 1 60352.940445488 2024-02-12T22:34:14.490161+00:00 19994330.287385828793 27870000.000015720725 262864330.287397861481 1 60352.940457079 2024-02-12T22:34:15.491646+00:00 19994330.287408545613 27869999.999957967550 262864330.287362813950 1 60352.940468626 2024-02-12T22:34:16.489316+00:00 19994330.287486758083 27869999.999960646033 262864330.287443727255 1 60352.940480254 2024-02-12T22:34:17.493962+00:00 19994330.287302944809 27869999.999979227781 262864330.287278473377 1 60352.940491787 2024-02-12T22:34:18.490363+00:00 19994330.287551134825 27870000.000001423061 262864330.287548869848 1 60352.940503434 2024-02-12T22:34:19.496676+00:00 19994330.287342559546 27870000.000018395483 262864330.287357240915 1 60352.940514909 2024-02-12T22:34:20.488100+00:00 19994330.287480164319 27870000.000041250139 262864330.287517726421 1 60352.940526516 2024-02-12T22:34:21.490963+00:00 19994330.287480909377 27870000.000018283725 262864330.287495523691 1 60352.940538208 2024-02-12T22:34:22.501163+00:00 19994330.287303227931 27870000.000021588057 262864330.287321120501 1 60352.940549831 2024-02-12T22:34:23.505427+00:00 19994330.287704057992 27869999.999965306371 262864330.287665665150 1 60352.940561315 2024-02-12T22:34:24.497621+00:00 19994330.287398457527 27869999.999933421612 262864330.287328183651 1 60352.940572986 2024-02-12T22:34:25.505999+00:00 19994330.287561740726 27869999.999999549240 262864330.287557601929 1 60352.940584469 2024-02-12T22:34:26.498092+00:00 19994330.287648178637 27869999.999990537763 262864330.287634998560 1 60352.940596058 2024-02-12T22:34:27.499417+00:00 19994330.287311192602 27869999.999978672713 262864330.287286162376 1 60352.940607741 2024-02-12T22:34:28.508771+00:00 19994330.287512406707 27869999.999988090247 262864330.287496805191 1 60352.940619146 2024-02-12T22:34:29.494196+00:00 19994330.287294834852 27870000.000033948570 262864330.287325084209 1 60352.940630773 2024-02-12T22:34:30.498770+00:00 19994330.287513263524 27870000.000038158149 262864330.287547707558 1 60352.940642442 2024-02-12T22:34:31.506955+00:00 19994330.287612829357 27870000.000003073364 262864330.287612199783 1 60352.940653973 2024-02-12T22:34:32.503254+00:00 19994330.287446960807 27870000.000032242388 262864330.287475526333 1 60352.940665517 2024-02-12T22:34:33.500661+00:00 19994330.287334565073 27870000.000017996877 262864330.287348866463 1 60352.940677091 2024-02-12T22:34:34.500717+00:00 19994330.287422537804 27869999.999940935522 262864330.287359774113 1 60352.940688562 2024-02-12T22:34:35.491744+00:00 19994330.287605296820 27870000.000006508082 262864330.287608087063 1 60352.940700201 2024-02-12T22:34:36.497386+00:00 19994330.287382021546 27869999.999929774553 262864330.287308096886 1 60352.940711830 2024-02-12T22:34:37.502087+00:00 19994330.287439811975 27869999.999922633171 262864330.287358760834 1 60352.940723306 2024-02-12T22:34:38.493610+00:00 19994330.287691205740 27869999.999987594783 262864330.287675112486 1 60352.940734890 2024-02-12T22:34:39.494505+00:00 19994330.287425775081 27869999.999969307333 262864330.287391394377 1 60352.940746440 2024-02-12T22:34:40.492424+00:00 19994330.287690136582 27870000.000046689063 262864330.287733137608 1 60352.940757983 2024-02-12T22:34:41.489751+00:00 19994330.287559419870 27870000.000007685274 262864330.287563413382 1 60352.940769743 2024-02-12T22:34:42.505792+00:00 19994330.287320036441 27870000.000010408461 262864330.287326753139 1 60352.940781168 2024-02-12T22:34:43.492928+00:00 19994330.287561208010 27870000.000037111342 262864330.287594616413 1 60352.940792764 2024-02-12T22:34:44.494799+00:00 19994330.287670567632 27869999.999987352639 262864330.287654221058 1 60352.940804341 2024-02-12T22:34:45.495030+00:00 19994330.287478920072 27870000.000020217150 262864330.287495434284 1 60352.940815902 2024-02-12T22:34:46.493981+00:00 19994330.287373755127 27869999.999952230603 262864330.287322282791 1 60352.940827635 2024-02-12T22:34:47.507631+00:00 19994330.287509445101 27869999.999986886978 262864330.287492632866 1 60352.940839055 2024-02-12T22:34:48.494356+00:00 19994330.287327270955 27869999.999982260168 262864330.287305831909 1 60352.940850627 2024-02-12T22:34:49.494188+00:00 19994330.287625364959 27869999.999984662980 262864330.287606328726 1 60352.940862157 2024-02-12T22:34:50.490413+00:00 19994330.287445735186 27870000.000032298267 262864330.287474334240 1 60352.940873797 2024-02-12T22:34:51.496012+00:00 19994330.287468083203 27870000.000053737313 262864330.287518113852 1 60352.940885462 2024-02-12T22:34:52.503925+00:00 19994330.287238620222 27870000.000090330839 262864330.287325263023 1 60352.940897153 2024-02-12T22:34:53.513993+00:00 19994330.287508700043 27870000.000040557235 262864330.287545561790 1 60352.940908556 2024-02-12T22:34:54.499230+00:00 19994330.287536934018 27870000.000023659319 262864330.287556886673 1 60352.940920036 2024-02-12T22:34:55.491124+00:00 19994330.287495452911 27870000.000012151897 262864330.287503927946 1 60352.940931608 2024-02-12T22:34:56.490976+00:00 19994330.287216249853 27869999.999967690557 262864330.287180244923 1 60352.940943288 2024-02-12T22:34:57.500042+00:00 19994330.287553582340 27869999.999994765967 262864330.287544637918 1 60352.940954753 2024-02-12T22:34:58.490692+00:00 19994330.287241511047 27869999.999950833619 262864330.287188649178 1 60352.940966416 2024-02-12T22:34:59.498333+00:00 19994330.287527237087 27869999.999961800873 262864330.287485331297 1 60352.940978127 2024-02-12T22:35:00.510189+00:00 19994330.287284407765 27870000.000015310943 262864330.287296026945 1 60352.940989554 2024-02-12T22:35:01.497510+00:00 19994330.287412080914 27869999.999998163432 262864330.287406533957 1 60352.941001210 2024-02-12T22:35:02.504585+00:00 19994330.287578918040 27870000.000018302351 262864330.287593513727 1 60352.941012672 2024-02-12T22:35:03.494873+00:00 19994330.287366043776 27869999.999996639788 262864330.287358969450 1 60352.941024229 2024-02-12T22:35:04.493425+00:00 19994330.287443794310 27870000.000075325370 262864330.287515431643 1 60352.941035759 2024-02-12T22:35:05.489578+00:00 19994330.287337228656 27870000.000006251037 262864330.287339806557 1 60352.941047332 2024-02-12T22:35:06.489511+00:00 19994330.287392340600 27869999.999984581023 262864330.287373244762 1 60352.941058915 2024-02-12T22:35:07.490275+00:00 19994330.287659060210 27870000.000001478940 262864330.287656843662 1 60352.941070468 2024-02-12T22:35:08.488395+00:00 19994330.287422891706 27869999.999945331365 262864330.287364542484 1 60352.941082028 2024-02-12T22:35:09.487243+00:00 19994330.287607248873 27869999.999917630106 262864330.287521183491 1 60352.941093649 2024-02-12T22:35:10.491293+00:00 19994330.287349749357 27869999.999937798828 262864330.287283867598 1 60352.941105313 2024-02-12T22:35:11.499010+00:00 19994330.287480261177 27870000.000013642013 262864330.287490218878 1 60352.941116777 2024-02-12T22:35:12.489501+00:00 19994330.287420950830 27870000.000010650605 262864330.287427902222 1 60352.941128488 2024-02-12T22:35:13.501350+00:00 19994330.287538614124 27870000.000057134777 262864330.287592053413 1 60352.941139924 2024-02-12T22:35:14.489409+00:00 19994330.287439201027 27870000.000022716820 262864330.287458211184 1 60352.941151547 2024-02-12T22:35:15.493647+00:00 19994330.287581197917 27870000.000079113990 262864330.287656635046 1 60352.941163074 2024-02-12T22:35:16.489626+00:00 19994330.287580151111 27870000.000080656260 262864330.287657111883 1 60352.941174631 2024-02-12T22:35:17.488081+00:00 19994330.287451721728 27869999.999961651862 262864330.287409663200 1 60352.941186211 2024-02-12T22:35:18.488658+00:00 19994330.287634812295 27869999.999963864684 262864330.287595003843 1 60352.941197812 2024-02-12T22:35:19.490975+00:00 19994330.287113219500 27869999.999967496842 262864330.287077009678 1 60352.941209347 2024-02-12T22:35:20.487602+00:00 19994330.287553682923 27869999.999940767884 262864330.287490725517 1 60352.941220970 2024-02-12T22:35:21.491845+00:00 19994330.287373635918 27870000.000009875745 262864330.287379801273 1 60352.941232519 2024-02-12T22:35:22.489635+00:00 19994330.287541884929 27870000.000024579465 262864330.287562787533 1 60352.941244107 2024-02-12T22:35:23.490805+00:00 19994330.287415999919 27870000.000007785857 262864330.287420094013 1 60352.941255681 2024-02-12T22:35:24.490808+00:00 19994330.287531699985 27870000.000081539154 262864330.287609547377 1 60352.941267242 2024-02-12T22:35:25.489663+00:00 19994330.287348967046 27870000.000068742782 262864330.287414014339 1 60352.941278791 2024-02-12T22:35:26.487560+00:00 19994330.287508644164 27870000.000044547021 262864330.287549495697 1 60352.941290434 2024-02-12T22:35:27.493524+00:00 19994330.287448748946 27870000.000042621046 262864330.287487685680 1 60352.941301952 2024-02-12T22:35:28.488680+00:00 19994330.287497859448 27870000.000045131892 262864330.287539273500 1 60352.941313567 2024-02-12T22:35:29.492180+00:00 19994330.287531189620 27869999.999938562512 262864330.287466049194 1 60352.941325105 2024-02-12T22:35:30.489038+00:00 19994330.287413019687 27869999.999949172139 262864330.287358492613 1 60352.941336703 2024-02-12T22:35:31.491157+00:00 19994330.287406906486 27869999.999954260886 262864330.287357449532 1 60352.941348276 2024-02-12T22:35:32.491048+00:00 19994330.287344288081 27869999.999984402210 262864330.287324994802 1 60352.941359856 2024-02-12T22:35:33.491589+00:00 19994330.287449616939 27869999.999994724989 262864330.287440657616 1 60352.941371372 2024-02-12T22:35:34.486550+00:00 19994330.287467300892 27870000.000015925616 262864330.287479519844 1 60352.941383017 2024-02-12T22:35:35.492687+00:00 19994330.287608638406 27869999.999960623682 262864330.287565588951 1 60352.941394555 2024-02-12T22:35:36.489601+00:00 19994330.287498824298 27870000.000065710396 262864330.287560850382 1 60352.941406113 2024-02-12T22:35:37.488140+00:00 19994330.287343949080 27870000.000025972724 262864330.287366241217 1 60352.941417702 2024-02-12T22:35:38.489472+00:00 19994330.287688255310 27869999.999993316829 262864330.287677884102 1 60352.941429313 2024-02-12T22:35:39.492613+00:00 19994330.287243701518 27869999.999979108572 262864330.287219107151 1 60352.941441055 2024-02-12T22:35:40.507191+00:00 19994330.287603683770 27869999.999992229044 262864330.287592202425 1 60352.941452691 2024-02-12T22:35:41.512524+00:00 19994330.287271816283 27869999.999991614372 262864330.287259757519 1 60352.941464153 2024-02-12T22:35:42.502780+00:00 19994330.287325054407 27869999.999935954809 262864330.287257313728 1 60352.941475662 2024-02-12T22:35:43.497198+00:00 19994330.287516366690 27870000.000002976507 262864330.287515640259 1 60352.941487199 2024-02-12T22:35:44.493995+00:00 19994330.287570152432 27869999.999988507479 262864330.287554949522 1 60352.941498750 2024-02-12T22:35:45.491995+00:00 19994330.287685241550 27870000.000045683235 262864330.287727236748 1 60352.941510497 2024-02-12T22:35:46.506895+00:00 19994330.287383515388 27869999.999998912215 262864330.287378758192 1 60352.941522034 2024-02-12T22:35:47.503723+00:00 19994330.287511639297 27870000.000031691045 262864330.287539631128 1 60352.941533486 2024-02-12T22:35:48.493192+00:00 19994330.287476383150 27870000.000036366284 262864330.287509053946 1 60352.941545034 2024-02-12T22:35:49.490898+00:00 19994330.287361841649 27869999.999994359910 262864330.287352502346 1 60352.941556703 2024-02-12T22:35:50.499158+00:00 19994330.287275411189 27869999.999966740608 262864330.287238448858 1 60352.941568204 2024-02-12T22:35:51.492850+00:00 19994330.287586875260 27869999.999919563532 262864330.287502735853 1 60352.941579788 2024-02-12T22:35:52.493647+00:00 19994330.287432432175 27869999.999938480556 262864330.287367224693 1 60352.941591499 2024-02-12T22:35:53.505499+00:00 19994330.287278290838 27870000.000038255006 262864330.287312865257 1 60352.941602893 2024-02-12T22:35:54.489946+00:00 19994330.287385296077 27869999.999977439642 262864330.287359029055 1 60352.941614529 2024-02-12T22:35:55.495338+00:00 19994330.287405356765 27870000.000005193055 262864330.287406861782 1 60352.941626080 2024-02-12T22:35:56.493348+00:00 19994330.287342101336 27870000.000029798597 262864330.287368208170 1 60352.941637956 2024-02-12T22:35:57.519360+00:00 19994330.287334796041 27870000.000021476299 262864330.287352591753 1 60352.941649317 2024-02-12T22:35:58.500981+00:00 19994330.287478446960 27870000.000064205378 262864330.287538945675 1 60352.941660844 2024-02-12T22:35:59.496941+00:00 19994330.287454031408 27870000.000050701201 262864330.287501037121 1 60352.941672410 2024-02-12T22:36:00.496192+00:00 19994330.287563979626 27870000.000031903386 262864330.287592172623 1 60352.941683939 2024-02-12T22:36:01.492340+00:00 19994330.287498768419 27870000.000008318573 262864330.287503391504 1 60352.941695564 2024-02-12T22:36:02.496788+00:00 19994330.287615045905 27870000.000003423542 262864330.287614762783 1 60352.941707073 2024-02-12T22:36:03.491109+00:00 19994330.287444494665 27869999.999953679740 262864330.287394493818 1 60352.941718759 2024-02-12T22:36:04.500796+00:00 19994330.287470426410 27869999.999926146120 262864330.287392884493 1 60352.941730357 2024-02-12T22:36:05.502830+00:00 19994330.287523418665 27869999.999992683530 262864330.287512391806 1 60352.941741825 2024-02-12T22:36:06.493638+00:00 19994330.287503436208 27870000.000021275133 262864330.287521004677 1 60352.941753398 2024-02-12T22:36:07.493605+00:00 19994330.287243917584 27870000.000023841858 262864330.287264049053 1 60352.941764966 2024-02-12T22:36:08.493034+00:00 19994330.287693787366 27870000.000039793551 262864330.287729889154 1 60352.941776529 2024-02-12T22:36:09.492104+00:00 19994330.287606745958 27870000.000039208680 262864330.287642270327 1 60352.941788113 2024-02-12T22:36:10.492984+00:00 19994330.287412401289 27869999.999969441444 262864330.287378162146 1 60352.941799654 2024-02-12T22:36:11.490118+00:00 19994330.287415601313 27869999.999944731593 262864330.287356644869 1 60352.941811292 2024-02-12T22:36:12.495648+00:00 19994330.287485506386 27870000.000003289431 262864330.287485092878 1 60352.941822852 2024-02-12T22:36:13.494373+00:00 19994330.287538167089 27869999.999926999211 262864330.287461459637 1 60352.941834444 2024-02-12T22:36:14.495959+00:00 19994330.287302620709 27870000.000031482428 262864330.287330389023 1 60352.941845958 2024-02-12T22:36:15.490766+00:00 19994330.287255868316 27869999.999904643744 262864330.287156820297 1 60352.941857638 2024-02-12T22:36:16.499905+00:00 19994330.287461090833 27869999.999957323074 262864330.287414729595 1 60352.941869488 2024-02-12T22:36:17.523724+00:00 19994330.287573002279 27869999.999915860593 262864330.287485182285 1 60352.941880645 2024-02-12T22:36:18.487753+00:00 19994330.287488128990 27870000.000059541315 262864330.287543982267 1 60352.941892226 2024-02-12T22:36:19.488345+00:00 19994330.287494480610 27870000.000063877553 262864330.287554651499 1 60352.941903877 2024-02-12T22:36:20.494982+00:00 19994330.287661675364 27869999.999981362373 262864330.287639349699 1 60352.941915430 2024-02-12T22:36:21.493185+00:00 19994330.287384442985 27870000.000040039420 262864330.287420809269 1 60352.941927000 2024-02-12T22:36:22.492807+00:00 19994330.287289675325 27870000.000009667128 262864330.287295639515 1 60352.941938575 2024-02-12T22:36:23.492883+00:00 19994330.287533774972 27870000.000000957400 262864330.287531018257 1 60352.941950104 2024-02-12T22:36:24.489024+00:00 19994330.287428744137 27869999.999956395477 262864330.287381440401 1 60352.941961742 2024-02-12T22:36:25.494472+00:00 19994330.287482514977 27869999.999995693564 262864330.287474513054 1 60352.941973277 2024-02-12T22:36:26.491147+00:00 19994330.287316646427 27869999.999969266355 262864330.287282228470 1 60352.941984836 2024-02-12T22:36:27.489880+00:00 19994330.287628833205 27869999.999992080033 262864330.287617206573 1 60352.941996372 2024-02-12T22:36:28.486557+00:00 19994330.287244960666 27869999.999980531633 262864330.287221789360 1 60352.942007984 2024-02-12T22:36:29.489766+00:00 19994330.287543706596 27870000.000030256808 262864330.287570267916 1 60352.942019649 2024-02-12T22:36:30.497665+00:00 19994330.287371363491 27870000.000022675842 262864330.287390351295 1 60352.942031122 2024-02-12T22:36:31.488919+00:00 19994330.287738360465 27870000.000019900501 262864330.287754565477 1 60352.942042674 2024-02-12T22:36:32.487044+00:00 19994330.287141617388 27870000.000017080456 262864330.287155002356 1 60352.942054235 2024-02-12T22:36:33.485925+00:00 19994330.287307675928 27869999.999996963888 262864330.287300944328 1 60352.942065845 2024-02-12T22:36:34.488986+00:00 19994330.287482820451 27869999.999933529645 262864330.287412673235 1 60352.942077442 2024-02-12T22:36:35.490989+00:00 19994330.287507977337 27869999.999994684011 262864330.287498980761 1 60352.942089072 2024-02-12T22:36:36.495876+00:00 19994330.287200335413 27869999.999940570444 262864330.287137210369 1 60352.942100582 2024-02-12T22:36:37.490282+00:00 19994330.287592243403 27869999.999981530011 262864330.287570059299 1 60352.942112141 2024-02-12T22:36:38.488960+00:00 19994330.287535425276 27869999.999999519438 262864330.287531256676 1 60352.942123689 2024-02-12T22:36:39.486749+00:00 19994330.287494983524 27869999.999991778284 262864330.287483066320 1 60352.942135330 2024-02-12T22:36:40.492524+00:00 19994330.287635892630 27870000.000054776669 262864330.287686973810 1 60352.942146947 2024-02-12T22:36:41.496248+00:00 19994330.287269223481 27870000.000023517758 262864330.287289053202 1 60352.942158503 2024-02-12T22:36:42.494723+00:00 19994330.287541754544 27870000.000036466867 262864330.287574529648 1 60352.942170240 2024-02-12T22:36:43.508773+00:00 19994330.287567570806 27870000.000014126301 262864330.287577986717 1 60352.942181652 2024-02-12T22:36:44.494735+00:00 19994330.287551004440 27869999.999979220331 262864330.287526547909 1 60352.942193210 2024-02-12T22:36:45.493377+00:00 19994330.287368927151 27869999.999965511262 262864330.287330746651 1 60352.942204719 2024-02-12T22:36:46.487780+00:00 19994330.287427075207 27869999.999994862825 262864330.287418246269 1 60352.942216391 2024-02-12T22:36:47.496212+00:00 19994330.287378728390 27870000.000005912036 262864330.287380933762 1 60352.942227913 2024-02-12T22:36:48.491682+00:00 19994330.287411049008 27869999.999951109290 262864330.287358462811 1 60352.942239538 2024-02-12T22:36:49.496074+00:00 19994330.287572667003 27869999.999966543168 262864330.287535488605 1 60352.942251081 2024-02-12T22:36:50.493355+00:00 19994330.287642218173 27870000.000018700957 262864330.287657231092 1 60352.942262638 2024-02-12T22:36:51.491906+00:00 19994330.287451971322 27869999.999973151833 262864330.287421435118 1 60352.942274287 2024-02-12T22:36:52.498428+00:00 19994330.287645537406 27870000.000058606267 262864330.287700444460 1 60352.942285764 2024-02-12T22:36:53.490036+00:00 19994330.287282194942 27870000.000035285950 262864330.287313789129 1 60352.942297366 2024-02-12T22:36:54.492406+00:00 19994330.287621665746 27870000.000023346394 262864330.287641316652 1 60352.942309116 2024-02-12T22:36:55.507619+00:00 19994330.287513073534 27869999.999936487526 262864330.287445873022 1 60352.942320533 2024-02-12T22:36:56.494063+00:00 19994330.287531077862 27869999.999955508858 262864330.287482887506 1 60352.942332142 2024-02-12T22:36:57.497061+00:00 19994330.287292312831 27869999.999930631369 262864330.287219226360 1 60352.942343669 2024-02-12T22:36:58.492953+00:00 19994330.287136878818 27869999.999992974102 262864330.287126153708 1 60352.942355215 2024-02-12T22:36:59.490527+00:00 19994330.287503596395 27870000.000019565225 262864330.287519454956 1 60352.942366847 2024-02-12T22:37:00.495576+00:00 19994330.287458132952 27869999.999992638826 262864330.287447065115 1 60352.942378449 2024-02-12T22:37:01.498039+00:00 19994330.287262666970 27870000.000024717301 262864330.287283688784 1 60352.942389943 2024-02-12T22:37:02.491055+00:00 19994330.287356700748 27870000.000031463802 262864330.287384480238 1 60352.942401513 2024-02-12T22:37:03.490730+00:00 19994330.287490166724 27870000.000033620745 262864330.287520080805 1 60352.942413045 2024-02-12T22:37:04.487077+00:00 19994330.287492610514 27870000.000013861805 262864330.287502765656 1 60352.942424607 2024-02-12T22:37:05.486035+00:00 19994330.287358704954 27870000.000022854656 262864330.287377864122 1 60352.942436208 2024-02-12T22:37:06.488408+00:00 19994330.287411261350 27869999.999985523522 262864330.287393093109 1 60352.942447771 2024-02-12T22:37:07.487442+00:00 19994330.287492994219 27869999.999933481216 262864330.287422776222 1 60352.942459364 2024-02-12T22:37:08.489084+00:00 19994330.287558760494 27869999.999953370541 262864330.287508428097 1 60352.942470928 2024-02-12T22:37:09.488198+00:00 19994330.287423539907 27870000.000000335276 262864330.287420183420 1 60352.942482515 2024-02-12T22:37:10.489303+00:00 19994330.287438090891 27869999.999984618276 262864330.287419021130 1 60352.942494089 2024-02-12T22:37:11.489324+00:00 19994330.287230689079 27870000.000013135374 262864330.287240147591 1 60352.942505659 2024-02-12T22:37:12.488902+00:00 19994330.287516593933 27869999.999995905906 262864330.287508815527 1 60352.942517306 2024-02-12T22:37:13.495240+00:00 19994330.287599101663 27869999.999974705279 262864330.287570118904 1 60352.942528916 2024-02-12T22:37:14.498290+00:00 19994330.287404134870 27870000.000050924718 262864330.287451386452 1 60352.942540551 2024-02-12T22:37:15.503558+00:00 19994330.287564985454 27869999.999978184700 262864330.287539482117 1 60352.942552027 2024-02-12T22:37:16.495138+00:00 19994330.287301406264 27869999.999969955534 262864330.287267684937 1 60352.942563660 2024-02-12T22:37:17.500204+00:00 19994330.287645153701 27869999.999974727631 262864330.287616193295 1 60352.942575222 2024-02-12T22:37:18.499199+00:00 19994330.287506420165 27870000.000015307218 262864330.287518054247 1 60352.942586870 2024-02-12T22:37:19.505594+00:00 19994330.287340659648 27869999.999930802733 262864330.287267774343 1 60352.942598357 2024-02-12T22:37:20.498009+00:00 19994330.287540543824 27869999.999967675656 262864330.287504523993 1 60352.942609883 2024-02-12T22:37:21.493863+00:00 19994330.287522129714 27869999.999995563179 262864330.287514001131 1 60352.942621407 2024-02-12T22:37:22.489578+00:00 19994330.287371624261 27869999.999983206391 262864330.287351131439 1 60352.942633107 2024-02-12T22:37:23.500474+00:00 19994330.287559885532 27870000.000036425889 262864330.287592619658 1 60352.942644758 2024-02-12T22:37:24.507124+00:00 19994330.287332087755 27870000.000038448721 262864330.287366837263 1 60352.942656130 2024-02-12T22:37:25.489611+00:00 19994330.287382394075 27870000.000047735870 262864330.287426441908 1 60352.942667749 2024-02-12T22:37:26.493494+00:00 19994330.287278551608 27870000.000053014606 262864330.287327885628 1 60352.942679270 2024-02-12T22:37:27.488948+00:00 19994330.287493098527 27869999.999978154898 262864330.287467569113 1 60352.942690876 2024-02-12T22:37:28.491698+00:00 19994330.287492461503 27869999.999991368502 262864330.287480115891 1 60352.942702489 2024-02-12T22:37:29.495020+00:00 19994330.287583079189 27869999.999997623265 262864330.287577003241 1 60352.942714067 2024-02-12T22:37:30.495389+00:00 19994330.287478461862 27869999.999969340861 262864330.287444114685 1 60352.942725712 2024-02-12T22:37:31.501487+00:00 19994330.287459645420 27869999.999988839030 262864330.287444800138 1 60352.942737247 2024-02-12T22:37:32.498149+00:00 19994330.287338364869 27869999.999992504716 262864330.287327170372 1 60352.942748806 2024-02-12T22:37:33.496838+00:00 19994330.287503626198 27869999.999971438199 262864330.287471383810 1 60352.942760368 2024-02-12T22:37:34.495799+00:00 19994330.287242021412 27870000.000035148114 262864330.287273466587 1 60352.942771845 2024-02-12T22:37:35.487355+00:00 19994330.287568192929 27870000.000081483275 262864330.287645965815 1 60352.942783548 2024-02-12T22:37:36.498508+00:00 19994330.287541180849 27870000.000072669238 262864330.287610143423 1 60352.942795107 2024-02-12T22:37:37.497212+00:00 19994330.287473145872 27870000.000030685216 262864330.287500143051 1 60352.942806709 2024-02-12T22:37:38.499641+00:00 19994330.287465415895 27869999.999974381179 262864330.287436097860 1 60352.942818213 2024-02-12T22:37:39.493578+00:00 19994330.287510421127 27869999.999990474433 262864330.287497192621 1 60352.942830011 2024-02-12T22:37:40.512985+00:00 19994330.287307310849 27869999.999995965511 262864330.287299603224 1 60352.942841411 2024-02-12T22:37:41.497929+00:00 19994330.287455365062 27870000.000010255724 262864330.287461936474 1 60352.942852937 2024-02-12T22:37:42.493782+00:00 19994330.287214953452 27870000.000010114163 262864330.287221372128 1 60352.942864534 2024-02-12T22:37:43.495677+00:00 19994330.287502646446 27869999.999965097755 262864330.287464052439 1 60352.942876115 2024-02-12T22:37:44.496308+00:00 19994330.287613518536 27869999.999953418970 262864330.287563234568 1 60352.942887683 2024-02-12T22:37:45.495863+00:00 19994330.287384752184 27870000.000036433339 262864330.287417471409 1 60352.942899318 2024-02-12T22:37:46.501063+00:00 19994330.287562027574 27870000.000020183623 262864330.287578523159 1 60352.942910817 2024-02-12T22:37:47.494588+00:00 19994330.287225410342 27870000.000036504120 262864330.287258207798 1 60352.942922369 2024-02-12T22:37:48.492679+00:00 19994330.287329684943 27870000.000018075109 262864330.287344038486 1 60352.942934005 2024-02-12T22:37:49.498010+00:00 19994330.287443544716 27870000.000040091574 262864330.287479937077 1 60352.942945457 2024-02-12T22:37:50.487486+00:00 19994330.287449661642 27869999.999991275370 262864330.287437230349 1 60352.942957030 2024-02-12T22:37:51.487399+00:00 19994330.287313438952 27869999.999988168478 262864330.287297904491 1 60352.942968680 2024-02-12T22:37:52.493951+00:00 19994330.287331782281 27869999.999973457307 262864330.287301540375 1 60352.942980303 2024-02-12T22:37:53.498208+00:00 19994330.287395991385 27869999.999969650060 262864330.287361949682 1 60352.942991800 2024-02-12T22:37:54.491538+00:00 19994330.287352532148 27869999.999997265637 262864330.287346094847 1 60352.943003455 2024-02-12T22:37:55.498505+00:00 19994330.287435173988 27870000.000025220215 262864330.287456691265 1 60352.943014946 2024-02-12T22:37:56.491295+00:00 19994330.287554487586 27869999.999988101423 262864330.287538886070 1 60352.943026481 2024-02-12T22:37:57.487974+00:00 19994330.287593591958 27870000.000058270991 262864330.287648171186 1 60352.943038055 2024-02-12T22:37:58.487914+00:00 19994330.287443675101 27870000.000040479004 262864330.287480443716 1 60352.943049616 2024-02-12T22:37:59.486831+00:00 19994330.287624627352 27870000.000040266663 262864330.287661194801 1 60352.943061301 2024-02-12T22:38:00.496418+00:00 19994330.287363655865 27870000.000063944608 262864330.287423908710 1 60352.943073332 2024-02-12T22:38:01.535865+00:00 19994330.287610419095 27869999.999969333410 262864330.287576049566 1 60352.943084402 2024-02-12T22:38:02.492289+00:00 19994330.287397600710 27869999.999981079251 262864330.287374973297 1 60352.943095968 2024-02-12T22:38:03.491593+00:00 19994330.287658415735 27869999.999951601028 262864330.287606328726 1 60352.943107536 2024-02-12T22:38:04.491100+00:00 19994330.287340402603 27870000.000010669231 262864330.287347376347 1 60352.943119166 2024-02-12T22:38:05.495986+00:00 19994330.287606492639 27870000.000005669892 262864330.287608444691 1 60352.943130767 2024-02-12T22:38:06.498298+00:00 19994330.287410765886 27870000.000002764165 262864330.287409842014 1 60352.943142259 2024-02-12T22:38:07.491183+00:00 19994330.287564370781 27869999.999978575855 262864330.287539243698 1 60352.943153818 2024-02-12T22:38:08.489878+00:00 19994330.287396665663 27870000.000075329095 262864330.287468314171 1 60352.943165426 2024-02-12T22:38:09.492772+00:00 19994330.287459470332 27869999.999999184161 262864330.287454962730 1 60352.943177138 2024-02-12T22:38:10.504740+00:00 19994330.287431437522 27869999.999997355044 262864330.287425100803 1 60352.943188510 2024-02-12T22:38:11.487265+00:00 19994330.287495069206 27870000.000005714595 262864330.287497103214 1 60352.943200125 2024-02-12T22:38:12.490811+00:00 19994330.287489563227 27869999.999970242381 262864330.287456125021 1 60352.943211704 2024-02-12T22:38:13.491272+00:00 19994330.287508971989 27869999.999959629029 262864330.287464886904 1 60352.943223306 2024-02-12T22:38:14.493622+00:00 19994330.287682306021 27869999.999912198633 262864330.287590801716 1 60352.943234923 2024-02-12T22:38:15.497380+00:00 19994330.287470415235 27869999.999952368438 262864330.287419080734 1 60352.943246528 2024-02-12T22:38:16.499999+00:00 19994330.287355761975 27870000.000018585473 262864330.287370651960 1 60352.943257947 2024-02-12T22:38:17.486646+00:00 19994330.287625275552 27869999.999992690980 262864330.287614285946 1 60352.943269566 2024-02-12T22:38:18.490476+00:00 19994330.287501771003 27870000.000047817826 262864330.287545889616 1 60352.943281105 2024-02-12T22:38:19.487464+00:00 19994330.287568528205 27870000.000023745000 262864330.287588596344 1 60352.943292671 2024-02-12T22:38:20.486801+00:00 19994330.287288967520 27870000.000018022954 262864330.287303298712 1 60352.943304468 2024-02-12T22:38:21.506029+00:00 19994330.287565134466 27870000.000012580305 262864330.287574023008 1 60352.943315843 2024-02-12T22:38:22.488853+00:00 19994330.287438090891 27869999.999986436218 262864330.287420839071 1 60352.943327475 2024-02-12T22:38:23.493858+00:00 19994330.287192590535 27869999.999962706119 262864330.287151604891 1 60352.943339061 2024-02-12T22:38:24.494838+00:00 19994330.287630837411 27869999.999986909330 262864330.287614047527 1 60352.943350547 2024-02-12T22:38:25.487252+00:00 19994330.287270519882 27869999.999967664480 262864330.287234485149 1 60352.943362246 2024-02-12T22:38:26.498097+00:00 19994330.287492230535 27869999.999966885895 262864330.287455439568 1 60352.943373855 2024-02-12T22:38:27.501092+00:00 19994330.287534423172 27869999.999963585287 262864330.287494301796 1 60352.943385273 2024-02-12T22:38:28.487618+00:00 19994330.287494752556 27869999.999979849905 262864330.287470906973 1 60352.943397034 2024-02-12T22:38:29.503784+00:00 19994330.287498284131 27870000.000017687678 262864330.287512302399 1 60352.943408561 2024-02-12T22:38:30.499662+00:00 19994330.287485986948 27870000.000077534467 262864330.287559837103 1 60352.943420015 2024-02-12T22:38:31.489267+00:00 19994330.287579521537 27870000.000019498169 262864330.287595331669 1 60352.943431698 2024-02-12T22:38:32.498741+00:00 19994330.287425525486 27869999.999980710447 262864330.287402540445 1 60352.943443127 2024-02-12T22:38:33.486191+00:00 19994330.287350468338 27870000.000013247132 262864330.287360012531 1 60352.943454853 2024-02-12T22:38:34.499291+00:00 19994330.287637993693 27870000.000009089708 262864330.287643373013 1 60352.943466326 2024-02-12T22:38:35.490590+00:00 19994330.287123601884 27869999.999940030277 262864330.287059932947 1 60352.943478055 2024-02-12T22:38:36.503967+00:00 19994330.287521444261 27869999.999936539680 262864330.287454307079 1 60352.943489498 2024-02-12T22:38:37.492630+00:00 19994330.287571847439 27869999.999988853931 262864330.287557005882 1 60352.943501088 2024-02-12T22:38:38.494026+00:00 19994330.287341874093 27869999.999994359910 262864330.287332534790 1 60352.943512674 2024-02-12T22:38:39.495043+00:00 19994330.287477385253 27870000.000016875565 262864330.287490546703 1 60352.943524253 2024-02-12T22:38:40.495455+00:00 19994330.287551142275 27870000.000045787543 262864330.287593215704 1 60352.943535808 2024-02-12T22:38:41.493786+00:00 19994330.287583842874 27870000.000056471676 262864330.287636637688 1 60352.943547438 2024-02-12T22:38:42.498686+00:00 19994330.287219125777 27870000.000074528158 262864330.287289977074 1 60352.943558980 2024-02-12T22:38:43.495906+00:00 19994330.287474662066 27869999.999980244786 262864330.287451207638 1 60352.943570699 2024-02-12T22:38:44.508402+00:00 19994330.287426412106 27870000.000026021153 262864330.287448734045 1 60352.943582004 2024-02-12T22:38:45.485134+00:00 19994330.287541031837 27869999.999965317547 262864330.287502646446 1 60352.943593654 2024-02-12T22:38:46.491747+00:00 19994330.287476837635 27869999.999915644526 262864330.287388801575 1 60352.943605212 2024-02-12T22:38:47.490255+00:00 19994330.287343297154 27869999.999959129840 262864330.287298738956 1 60352.943616838 2024-02-12T22:38:48.494768+00:00 19994330.287417884916 27870000.000006012619 262864330.287420213223 1 60352.943628487 2024-02-12T22:38:49.501269+00:00 19994330.287577845156 27870000.000004779547 262864330.287578910589 1 60352.943639944 2024-02-12T22:38:50.491202+00:00 19994330.287472885102 27870000.000052411109 262864330.287521600723 1 60352.943651576 2024-02-12T22:38:51.496114+00:00 19994330.287378370762 27870000.000052973628 262864330.287427663803 1 60352.943663049 2024-02-12T22:38:52.487423+00:00 19994330.287671111524 27870000.000030811876 262864330.287698239088 1 60352.943674718 2024-02-12T22:38:53.495611+00:00 19994330.287743467838 27870000.000053185970 262864330.287792980671 1 60352.943686241 2024-02-12T22:38:54.491264+00:00 19994330.287287376821 27869999.999984391034 262864330.287268072367 1 60352.943697841 2024-02-12T22:38:55.493498+00:00 19994330.287500482053 27870000.000014841557 262864330.287511616945 1 60352.943709462 2024-02-12T22:38:56.497507+00:00 19994330.287487234920 27869999.999981276691 262864330.287464827299 1 60352.943721015 2024-02-12T22:38:57.495744+00:00 19994330.287533216178 27870000.000030383468 262864330.287559926510 1 60352.943732554 2024-02-12T22:38:58.492664+00:00 19994330.287270084023 27870000.000009998679 262864330.287276387215 1 60352.943744102 2024-02-12T22:38:59.490391+00:00 19994330.287442706525 27869999.999987713993 262864330.287426739931 1 60352.943755659 2024-02-12T22:39:00.488932+00:00 19994330.287377443165 27869999.999959308654 262864330.287333071232 1 60352.943767304 2024-02-12T22:39:01.495062+00:00 19994330.287534561008 27870000.000032555312 262864330.287563413382 1 60352.943778885 2024-02-12T22:39:02.495651+00:00 19994330.287729404867 27870000.000043831766 262864330.287769556046 1 60352.943790358 2024-02-12T22:39:03.486997+00:00 19994330.287252340466 27870000.000036474317 262864330.287285119295 1 60352.943801923 2024-02-12T22:39:04.486167+00:00 19994330.287411965430 27870000.000048924237 262864330.287457197905 1 60352.943813534 2024-02-12T22:39:05.489338+00:00 19994330.287395268679 27869999.999999195337 262864330.287390768528 1 60352.943825065 2024-02-12T22:39:06.485612+00:00 19994330.287307433784 27870000.000015418977 262864330.287319153547 1 60352.943836644 2024-02-12T22:39:07.486048+00:00 19994330.287524580956 27869999.999998725951 262864330.287519603968 1 60352.943848250 2024-02-12T22:39:08.488816+00:00 19994330.287466771901 27869999.999965358526 262864330.287428438663 1 60352.943859810 2024-02-12T22:39:09.487577+00:00 19994330.287472307682 27869999.999942906201 262864330.287411510944 1 60352.943871387 2024-02-12T22:39:10.487837+00:00 19994330.287442531437 27869999.999967195094 262864330.287406027317 1 60352.943883008 2024-02-12T22:39:11.491936+00:00 19994330.287297964096 27870000.000033400953 262864330.287327677011 1 60352.943894511 2024-02-12T22:39:12.485704+00:00 19994330.287589356303 27870000.000008601695 262864330.287594258785 1 60352.943906129 2024-02-12T22:39:13.489564+00:00 19994330.287772588432 27870000.000009253621 262864330.287778139114 1 60352.943917717 2024-02-12T22:39:14.490713+00:00 19994330.287326417863 27870000.000015895814 262864330.287338614464 1 60352.943929244 2024-02-12T22:39:15.486674+00:00 19994330.287469938397 27869999.999988146126 262864330.287454366684 1 60352.943940867 2024-02-12T22:39:16.490874+00:00 19994330.287441626191 27870000.000006619841 262864330.287444531918 1 60352.943952484 2024-02-12T22:39:17.494604+00:00 19994330.287496913224 27869999.999997302890 262864330.287490546703 1 60352.943964078 2024-02-12T22:39:18.496303+00:00 19994330.287385281175 27870000.000041048974 262864330.287422627211 1 60352.943975579 2024-02-12T22:39:19.489996+00:00 19994330.287424236536 27869999.999923385680 262864330.287343919277 1 60352.943987307 2024-02-12T22:39:20.503343+00:00 19994330.287577528507 27869999.999948050827 262864330.287521898746 1 60352.943998786 2024-02-12T22:39:21.495103+00:00 19994330.287518095225 27869999.999910742044 262864330.287425130606 1 60352.944010363 2024-02-12T22:39:22.495408+00:00 19994330.287325695157 27869999.999994650483 262864330.287316620350 1 60352.944021994 2024-02-12T22:39:23.500279+00:00 19994330.287564530969 27870000.000012904406 262864330.287573754787 1 60352.944033474 2024-02-12T22:39:24.492135+00:00 19994330.287511140108 27870000.000041227788 262864330.287548661232 1 60352.944045126 2024-02-12T22:39:25.498921+00:00 19994330.287499189377 27870000.000053066760 262864330.287548571825 1 60352.944056622 2024-02-12T22:39:26.492129+00:00 19994330.287405803800 27870000.000009104609 262864330.287411212921 1 60352.944068297 2024-02-12T22:39:27.500835+00:00 19994330.287286784500 27870000.000013660640 262864330.287296742201 1 60352.944079900 2024-02-12T22:39:28.503339+00:00 19994330.287449210882 27869999.999995749444 262864330.287441253662 1 60352.944091345 2024-02-12T22:39:29.492189+00:00 19994330.287550654262 27869999.999971073121 262864330.287518024445 1 60352.944102846 2024-02-12T22:39:30.485908+00:00 19994330.287423916161 27869999.999944429845 262864330.287364631891 1 60352.944114459 2024-02-12T22:39:31.489230+00:00 19994330.287594445050 27869999.999940820038 262864330.287531554699 1 60352.944126016 2024-02-12T22:39:32.487767+00:00 19994330.287296634167 27869999.999976988882 262864330.287269920111 1 60352.944137627 2024-02-12T22:39:33.491010+00:00 19994330.287565406412 27869999.999982390553 262864330.287544101477 1 60352.944149218 2024-02-12T22:39:34.492407+00:00 19994330.287522412837 27870000.000024147332 262864330.287542849779 1 60352.944160855 2024-02-12T22:39:35.497876+00:00 19994330.287594370544 27870000.000038661063 262864330.287629336119 1 60352.944172515 2024-02-12T22:39:36.505291+00:00 19994330.287258937955 27870000.000037629157 262864330.287292897701 1 60352.944183955 2024-02-12T22:39:37.493727+00:00 19994330.287638314068 27870000.000054381788 262864330.287689000368 1 60352.944195603 2024-02-12T22:39:38.500069+00:00 19994330.287502735853 27869999.999982304871 262864330.287481337786 1 60352.944207204 2024-02-12T22:39:39.502374+00:00 19994330.287360258400 27869999.999994829297 262864330.287351369858 1 60352.944218768 2024-02-12T22:39:40.501593+00:00 19994330.287589963526 27869999.999986626208 262864330.287572890520 1 60352.944230333 2024-02-12T22:39:41.500731+00:00 19994330.287378635257 27869999.999946214259 262864330.287321150303 1 60352.944241851 2024-02-12T22:39:42.495907+00:00 19994330.287373226136 27869999.999977648258 262864330.287347167730 1 60352.944253367 2024-02-12T22:39:43.490952+00:00 19994330.287485204637 27869999.999978046864 262864330.287459552288 1 60352.944265071 2024-02-12T22:39:44.502178+00:00 19994330.287501633167 27869999.999990165234 262864330.287488102913 1 60352.944276707 2024-02-12T22:39:45.507482+00:00 19994330.287273027003 27870000.000017262995 262864330.287286579609 1 60352.944288273 2024-02-12T22:39:46.506812+00:00 19994330.287654522806 27870000.000050932169 262864330.287701755762 1 60352.944299730 2024-02-12T22:39:47.496655+00:00 19994330.287286393344 27870000.000031437725 262864330.287314146757 1 60352.944311270 2024-02-12T22:39:48.493745+00:00 19994330.287493452430 27870000.000042315573 262864330.287532091141 1 60352.944322792 2024-02-12T22:39:49.489201+00:00 19994330.287543915212 27870000.000013109297 262864330.287553340197 1 60352.944334528 2024-02-12T22:39:50.503229+00:00 19994330.287353023887 27870000.000017981976 262864330.287367284298 1 60352.944345946 2024-02-12T22:39:51.489771+00:00 19994330.287346430123 27869999.999945070595 262864330.287287801504 1 60352.944357573 2024-02-12T22:39:52.494298+00:00 19994330.287359200418 27869999.999991264194 262864330.287346780300 1 60352.944369111 2024-02-12T22:39:53.491212+00:00 19994330.287590973079 27869999.999991986901 262864330.287579268217 1 60352.944380793 2024-02-12T22:39:54.500475+00:00 19994330.287518091500 27870000.000040296465 262864330.287554681301 1 60352.944392324 2024-02-12T22:39:55.496809+00:00 19994330.287183430046 27870000.000012744218 262864330.287192493677 1 60352.944403884 2024-02-12T22:39:56.495574+00:00 19994330.287530221045 27870000.000028334558 262864330.287554860115 1 60352.944415467 2024-02-12T22:39:57.496358+00:00 19994330.287470407784 27870000.000085093081 262864330.287551790476 1 60352.944427000 2024-02-12T22:39:58.492776+00:00 19994330.287348814309 27870000.000032633543 262864330.287377744913 1 60352.944438576 2024-02-12T22:39:59.492943+00:00 19994330.287562251091 27870000.000027388334 262864330.287585943937 1 60352.944450109 2024-02-12T22:40:00.489408+00:00 19994330.287426147610 27870000.000001046807 262864330.287423491478 1 60352.944461713 2024-02-12T22:40:01.492018+00:00 19994330.287511087954 27869999.999992676079 262864330.287500053644 1 60352.944473446 2024-02-12T22:40:02.505740+00:00 19994330.287307698280 27869999.999926391989 262864330.287230402231 1 60352.944484952 2024-02-12T22:40:03.499864+00:00 19994330.287302024662 27869999.999964527786 262864330.287262856960 1 60352.944496548 2024-02-12T22:40:04.501780+00:00 19994330.287700071931 27869999.999966498464 262864330.287662863731 1 60352.944508087 2024-02-12T22:40:05.498737+00:00 19994330.287482041866 27869999.999932076782 262864330.287410438061 1 60352.944519592 2024-02-12T22:40:06.492692+00:00 19994330.287169992924 27869999.999989185482 262864330.287155479193 1 60352.944531112 2024-02-12T22:40:07.488124+00:00 19994330.287422280759 27870000.000032573938 262864330.287451148033 1 60352.944542785 2024-02-12T22:40:08.496655+00:00 19994330.287549737841 27870000.000022072345 262864330.287568122149 1 60352.944554228 2024-02-12T22:40:09.485303+00:00 19994330.287506923079 27870000.000039715320 262864330.287542939186 1 60352.944565886 2024-02-12T22:40:10.492530+00:00 19994330.287352763116 27869999.999993436038 262864330.287342518568 1 60352.944577405 2024-02-12T22:40:11.487765+00:00 19994330.287562247366 27869999.999986175448 262864330.287544727325 1 60352.944589003 2024-02-12T22:40:12.489816+00:00 19994330.287321101874 27870000.000024616718 262864330.287342011929 1 60352.944600535 2024-02-12T22:40:13.486168+00:00 19994330.287492625415 27869999.999911192805 262864330.287400126457 1 60352.944612106 2024-02-12T22:40:14.485967+00:00 19994330.287471476942 27869999.999982379377 262864330.287450164557 1 60352.944623677 2024-02-12T22:40:15.485670+00:00 19994330.287453033030 27869999.999992653728 262864330.287441998720 1 60352.944635242 2024-02-12T22:40:16.484950+00:00 19994330.287496164441 27869999.999995719641 262864330.287488162518 1 60352.944646899 2024-02-12T22:40:17.492024+00:00 19994330.287524484098 27870000.000043772161 262864330.287564575672 1 60352.944658441 2024-02-12T22:40:18.489311+00:00 19994330.287672832608 27870000.000025451183 262864330.287694573402 1 60352.944670015 2024-02-12T22:40:19.489307+00:00 19994330.287438102067 27870000.000020656735 262864330.287455052137 1 60352.944681541 2024-02-12T22:40:20.485106+00:00 19994330.287210747600 27870000.000033903867 262864330.287240982056 1 60352.944693170 2024-02-12T22:40:21.489890+00:00 19994330.287425566465 27869999.999993529171 262864330.287415415049 1 60352.944704800 2024-02-12T22:40:22.494741+00:00 19994330.287247758359 27869999.999962314963 262864330.287206381559 1 60352.944716501 2024-02-12T22:40:23.505673+00:00 19994330.287425253540 27869999.999958872795 262864330.287380427122 1 60352.944727978 2024-02-12T22:40:24.497277+00:00 19994330.287487175316 27869999.999967630953 262864330.287451118231 1 60352.944739586 2024-02-12T22:40:25.500225+00:00 19994330.287334930152 27869999.999968174845 262864330.287299394608 1 60352.944751210 2024-02-12T22:40:26.504510+00:00 19994330.287601795048 27869999.999973312020 262864330.287571400404 1 60352.944762596 2024-02-12T22:40:27.488307+00:00 19994330.287405531853 27870000.000001475215 262864330.287403315306 1 60352.944774384 2024-02-12T22:40:28.506780+00:00 19994330.287591334432 27870000.000044740736 262864330.287632375956 1 60352.944785762 2024-02-12T22:40:29.489814+00:00 19994330.287578228861 27870000.000049535185 262864330.287624061108 1 60352.944797440 2024-02-12T22:40:30.498788+00:00 19994330.287322897464 27869999.999983794987 262864330.287303000689 1 60352.944808965 2024-02-12T22:40:31.494558+00:00 19994330.287646088749 27870000.000028330833 262864330.287670731544 1 60352.944820673 2024-02-12T22:40:32.506182+00:00 19994330.287443492562 27870000.000035855919 262864330.287475645542 1 60352.944832164 2024-02-12T22:40:33.499002+00:00 19994330.287701547146 27869999.999954763800 262864330.287652611732 1 60352.944843688 2024-02-12T22:40:34.494663+00:00 19994330.287415590137 27869999.999967798591 262864330.287379711866 1 60352.944855201 2024-02-12T22:40:35.489337+00:00 19994330.287542328238 27869999.999946657568 262864330.287485301495 1 60352.944866782 2024-02-12T22:40:36.489984+00:00 19994330.287387732416 27869999.999933645129 262864330.287317693233 1 60352.944878354 2024-02-12T22:40:37.489764+00:00 19994330.287420619279 27870000.000008225441 262864330.287425160408 1 60352.944890069 2024-02-12T22:40:38.501926+00:00 19994330.287640180439 27870000.000014346093 262864330.287650823593 1 60352.944901457 2024-02-12T22:40:39.485872+00:00 19994330.287532780319 27870000.000037241727 262864330.287566334009 1 60352.944913074 2024-02-12T22:40:40.489643+00:00 19994330.287421122193 27870000.000026296824 262864330.287443697453 1 60352.944924749 2024-02-12T22:40:41.498318+00:00 19994330.287406899035 27870000.000037111342 262864330.287440299988 1 60352.944936254 2024-02-12T22:40:42.492338+00:00 19994330.287642307580 27870000.000020902604 262864330.287659496069 1 60352.944947916 2024-02-12T22:40:43.499899+00:00 19994330.287363220006 27869999.999999716878 262864330.287359237671 1 60352.944959417 2024-02-12T22:40:44.493639+00:00 19994330.287621852010 27870000.000010844320 262864330.287629008293 1 60352.944970971 2024-02-12T22:40:45.491846+00:00 19994330.287239253521 27869999.999999914318 262864330.287235468626 1 60352.944982531 2024-02-12T22:40:46.490630+00:00 19994330.287492737174 27869999.999972287565 262864330.287461340427 1 60352.944994175 2024-02-12T22:40:47.496735+00:00 19994330.287308663130 27869999.999974656850 262864330.287279635668 1 60352.945005686 2024-02-12T22:40:48.491304+00:00 19994330.287290159613 27869999.999979812652 262864330.287266284227 1 60352.945017345 2024-02-12T22:40:49.498639+00:00 19994330.287445418537 27870000.000012733042 262864330.287454456091 1 60352.945029003 2024-02-12T22:40:50.505853+00:00 19994330.287484224886 27870000.000012833625 262864330.287493377924 1 60352.945040442 2024-02-12T22:40:51.494218+00:00 19994330.287459820509 27870000.000077273697 262864330.287533402443 1 60352.945051995 2024-02-12T22:40:52.492383+00:00 19994330.287462774664 27870000.000002186745 262864330.287461251020 1 60352.945063516 2024-02-12T22:40:53.487729+00:00 19994330.287386644632 27869999.999995689839 262864330.287378638983 1 60352.945075195 2024-02-12T22:40:54.496873+00:00 19994330.287349946797 27869999.999996539205 262864330.287342786789 1 60352.945086724 2024-02-12T22:40:55.492948+00:00 19994330.287437889725 27869999.999978315085 262864330.287412494421 1 60352.945098295 2024-02-12T22:40:56.492658+00:00 19994330.287381622940 27869999.999961849302 262864330.287339776754 1 60352.945109916 2024-02-12T22:40:57.496726+00:00 19994330.287657961249 27869999.999967616051 262864330.287621855736 1 60352.945121447 2024-02-12T22:40:58.493036+00:00 19994330.287268064916 27869999.999922487885 262864330.287186861038 1 60352.945133028 2024-02-12T22:40:59.493633+00:00 19994330.287366241217 27869999.999995097518 262864330.287357658148 1 60352.945144788 2024-02-12T22:41:00.509688+00:00 19994330.287413332611 27870000.000043902546 262864330.287453532219 1 60352.945156294 2024-02-12T22:41:01.503807+00:00 19994330.287457212806 27870000.000049710274 262864330.287503242493 1 60352.945167672 2024-02-12T22:41:02.486898+00:00 19994330.287480458617 27870000.000016294420 262864330.287493050098 1 60352.945179262 2024-02-12T22:41:03.488223+00:00 19994330.287552211434 27870000.000035583973 262864330.287584096193 1 60352.945190868 2024-02-12T22:41:04.491020+00:00 19994330.287219818681 27870000.000032290816 262864330.287248432636 1 60352.945202397 2024-02-12T22:41:05.487114+00:00 19994330.287518076599 27870000.000013161451 262864330.287527561188 1 60352.945213944 2024-02-12T22:41:06.484786+00:00 19994330.287484504282 27869999.999961573631 262864330.287442386150 1 60352.945225602 2024-02-12T22:41:07.491969+00:00 19994330.287544541061 27869999.999973930418 262864330.287514775991 1 60352.945237083 2024-02-12T22:41:08.484007+00:00 19994330.287533964962 27869999.999963346869 262864330.287493616343 1 60352.945248706 2024-02-12T22:41:09.488236+00:00 19994330.287356138229 27869999.999952141196 262864330.287304580212 1 60352.945260237 2024-02-12T22:41:10.484429+00:00 19994330.287435673177 27869999.999969571829 262864330.287401556969 1 60352.945271862 2024-02-12T22:41:11.488887+00:00 19994330.287241324782 27870000.000002235174 262864330.287239849567 1 60352.945283387 2024-02-12T22:41:12.484616+00:00 19994330.287530343980 27870000.000064413995 262864330.287591040134 1 60352.945295122 2024-02-12T22:41:13.498533+00:00 19994330.287411924452 27869999.999999932945 262864330.287408173084 1 60352.945306757 2024-02-12T22:41:14.503822+00:00 19994330.287544015795 27870000.000000342727 262864330.287540674210 1 60352.945318163 2024-02-12T22:41:15.489334+00:00 19994330.287543050945 27869999.999992810190 262864330.287532180548 1 60352.945329745 2024-02-12T22:41:16.490007+00:00 19994330.287580315024 27870000.000003490597 262864330.287580102682 1 60352.945341355 2024-02-12T22:41:17.493073+00:00 19994330.287449941039 27869999.999982979149 262864330.287429213524 1 60352.945352935 2024-02-12T22:41:18.493604+00:00 19994330.287417184561 27869999.999951336533 262864330.287364810705 1 60352.945364427 2024-02-12T22:41:19.486462+00:00 19994330.287481877953 27869999.999938644469 262864330.287416815758 1 60352.945376044 2024-02-12T22:41:20.490220+00:00 19994330.287382729352 27869999.999925885350 262864330.287304908037 1 60352.945387826 2024-02-12T22:41:21.508199+00:00 19994330.287740845233 27870000.000000432134 262864330.287737578154 1 60352.945399219 2024-02-12T22:41:22.492528+00:00 19994330.287378195673 27870000.000023417175 262864330.287397921085 1 60352.945410945 2024-02-12T22:41:23.505600+00:00 19994330.287563540041 27870000.000100877136 262864330.287660717964 1 60352.945422405 2024-02-12T22:41:24.495790+00:00 19994330.287454094738 27869999.999987434596 262864330.287437826395 1 60352.945433904 2024-02-12T22:41:25.489323+00:00 19994330.287258710712 27870000.000004962087 262864330.287259966135 1 60352.945445643 2024-02-12T22:41:26.503564+00:00 19994330.287466034293 27869999.999973721802 262864330.287436068058 1 60352.945457003 2024-02-12T22:41:27.485021+00:00 19994330.287485376000 27870000.000006534159 262864330.287488222122 1 60352.945468622 2024-02-12T22:41:28.488935+00:00 19994330.287662096322 27870000.000024311244 262864330.287682712078 1 60352.945480284 2024-02-12T22:41:29.496534+00:00 19994330.287242423743 27869999.999923355877 262864330.287162065506 1 60352.945491781 2024-02-12T22:41:30.489919+00:00 19994330.287551537156 27869999.999954674393 262864330.287502527237 1 60352.945503348 2024-02-12T22:41:31.489224+00:00 19994330.287316232920 27869999.999948587269 262864330.287261128426 1 60352.945515034 2024-02-12T22:41:32.498911+00:00 19994330.287577446550 27869999.999965529889 262864330.287539273500 1 60352.945526537 2024-02-12T22:41:33.492776+00:00 19994330.287470210344 27869999.999981027097 262864330.287447541952 1 60352.945538193 2024-02-12T22:41:34.499896+00:00 19994330.287610322237 27869999.999992627650 262864330.287599265575 1 60352.945549610 2024-02-12T22:41:35.486280+00:00 19994330.287434436381 27870000.000008042902 262864330.287438780069 1 60352.945561227 2024-02-12T22:41:36.490044+00:00 19994330.287400472909 27870000.000046070665 262864330.287442862988 1 60352.945572913 2024-02-12T22:41:37.499678+00:00 19994330.287547748536 27870000.000044826418 262864330.287588864565 1 60352.945584445 2024-02-12T22:41:38.496055+00:00 19994330.287466540933 27869999.999998331070 262864330.287461161613 1 60352.945595981 2024-02-12T22:41:39.492718+00:00 19994330.287590369582 27870000.000037368387 262864330.287624061108 1 60352.945607710 2024-02-12T22:41:40.506143+00:00 19994330.287516206503 27869999.999947041273 262864330.287459552288 1 60352.945619151 2024-02-12T22:41:41.494605+00:00 19994330.287251997739 27869999.999974217266 262864330.287222534418 1 60352.945630688 2024-02-12T22:41:42.491440+00:00 19994330.287510458380 27869999.999974787235 262864330.287481546402 1 60352.945642401 2024-02-12T22:41:43.503510+00:00 19994330.287407867610 27870000.000025864691 262864330.287430047989 1 60352.945653881 2024-02-12T22:41:44.495297+00:00 19994330.287440545857 27870000.000042550266 262864330.287479400635 1 60352.945665445 2024-02-12T22:41:45.494417+00:00 19994330.287444788963 27870000.000016305596 262864330.287457406521 1 60352.945676972 2024-02-12T22:41:46.490347+00:00 19994330.287660658360 27870000.000017218292 262864330.287674188614 1 60352.945688492 2024-02-12T22:41:47.485702+00:00 19994330.287678569555 27870000.000018116087 262864330.287692993879 1 60352.945700312 2024-02-12T22:41:48.506975+00:00 19994330.287414945662 27870000.000054024160 262864330.287465274334 1 60352.945711770 2024-02-12T22:41:49.496916+00:00 19994330.287510793656 27870000.000048227608 262864330.287555307150 1 60352.945723329 2024-02-12T22:41:50.495638+00:00 19994330.287646573037 27869999.999986469746 262864330.287629336119 1 60352.945734879 2024-02-12T22:41:51.493546+00:00 19994330.287624657154 27869999.999980989844 262864330.287601947784 1 60352.945746399 2024-02-12T22:41:52.488883+00:00 19994330.287416927516 27869999.999955855310 262864330.287369102240 1 60352.945758017 2024-02-12T22:41:53.492638+00:00 19994330.287559203804 27869999.999953921884 262864330.287509441376 1 60352.945769742 2024-02-12T22:41:54.505718+00:00 19994330.287359271199 27869999.999967310578 262864330.287322878838 1 60352.945781118 2024-02-12T22:41:55.488584+00:00 19994330.287634029984 27869999.999989666045 262864330.287620007992 1 60352.945792825 2024-02-12T22:41:56.500113+00:00 19994330.287602864206 27870000.000025678426 262864330.287624865770 1 60352.945804277 2024-02-12T22:41:57.489473+00:00 19994330.287756849080 27870000.000066183507 262864330.287819355726 1 60352.945815897 2024-02-12T22:41:58.493499+00:00 19994330.287310287356 27870000.000007592142 262864330.287314176559 1 60352.945827469 2024-02-12T22:41:59.493317+00:00 19994330.287607133389 27870000.000019643456 262864330.287623077631 1 60352.945839049 2024-02-12T22:42:00.493862+00:00 19994330.287447463721 27870000.000005979091 262864330.287449747324 1 60352.945850803 2024-02-12T22:42:01.509358+00:00 19994330.287393245846 27869999.999954011291 262864330.287343561649 1 60352.945862242 2024-02-12T22:42:02.497747+00:00 19994330.287534426898 27869999.999952301383 262864330.287483036518 1 60352.945873745 2024-02-12T22:42:03.491528+00:00 19994330.287582337856 27869999.999985709786 262864330.287564337254 1 60352.945885280 2024-02-12T22:42:04.488190+00:00 19994330.287480421364 27869999.999954741448 262864330.287431448698 1 60352.945896906 2024-02-12T22:42:05.492673+00:00 19994330.287560705096 27869999.999995324761 262864330.287552326918 1 60352.945908505 2024-02-12T22:42:06.494859+00:00 19994330.287376079708 27869999.999997243285 262864330.287369638681 1 60352.945920045 2024-02-12T22:42:07.491847+00:00 19994330.287507675588 27870000.000034049153 262864330.287538021803 1 60352.945931571 2024-02-12T22:42:08.487745+00:00 19994330.287477873266 27870000.000078260899 262864330.287552446127 1 60352.945943193 2024-02-12T22:42:09.491860+00:00 19994330.287559926510 27870000.000031642616 262864330.287587881088 1 60352.945954746 2024-02-12T22:42:10.490011+00:00 19994330.287321444601 27870000.000024981797 262864330.287342727184 1 60352.945966316 2024-02-12T22:42:11.489728+00:00 19994330.287322536111 27870000.000002741814 262864330.287321567535 1 60352.945977940 2024-02-12T22:42:12.494015+00:00 19994330.287270616740 27869999.999950930476 262864330.287217855453 1 60352.945989623 2024-02-12T22:42:13.503380+00:00 19994330.287586499006 27869999.999973215163 262864330.287556022406 1 60352.946000983 2024-02-12T22:42:14.484927+00:00 19994330.287429682910 27869999.999933466315 262864330.287359476089 1 60352.946012550 2024-02-12T22:42:15.484277+00:00 19994330.287589631975 27869999.999948926270 262864330.287534862757 1 60352.946024211 2024-02-12T22:42:16.491833+00:00 19994330.287526369095 27870000.000009350479 262864330.287532031536 1 60352.946035708 2024-02-12T22:42:17.485199+00:00 19994330.287543658167 27870000.000029023737 262864330.287568986416 1 60352.946047305 2024-02-12T22:42:18.487156+00:00 19994330.287439513952 27870000.000007785857 262864330.287443608046 1 60352.946058849 2024-02-12T22:42:19.484519+00:00 19994330.287252653390 27870000.000045396388 262864330.287294358015 1 60352.946070429 2024-02-12T22:42:20.485079+00:00 19994330.287430442870 27870000.000013001263 262864330.287439733744 1 60352.946082019 2024-02-12T22:42:21.486467+00:00 19994330.287649203092 27870000.000050045550 262864330.287695556879 1 60352.946093719 2024-02-12T22:42:22.497281+00:00 19994330.287303563207 27869999.999958910048 262864330.287258774042 1 60352.946105245 2024-02-12T22:42:23.493161+00:00 19994330.287533964962 27869999.999978862703 262864330.287509143353 1 60352.946116921 2024-02-12T22:42:24.501912+00:00 19994330.287275560200 27869999.999983090907 262864330.287254959345 1 60352.946128358 2024-02-12T22:42:25.490096+00:00 19994330.287512280047 27869999.999940820038 262864330.287449389696 1 60352.946139933 2024-02-12T22:42:26.490227+00:00 19994330.287363573909 27869999.999975524843 262864330.287335395813 1 60352.946151496 2024-02-12T22:42:27.489290+00:00 19994330.287474691868 27870000.000027764589 262864330.287498772144 1 60352.946163130 2024-02-12T22:42:28.494400+00:00 19994330.287337940186 27870000.000041015446 262864330.287375241518 1 60352.946174690 2024-02-12T22:42:29.493177+00:00 19994330.287410214543 27870000.000041220337 262864330.287447750568 1 60352.946186333 2024-02-12T22:42:30.499172+00:00 19994330.287571880966 27870000.000049579889 262864330.287617772818 1 60352.946197958 2024-02-12T22:42:31.503553+00:00 19994330.287546444684 27869999.999987352639 262864330.287530124187 1 60352.946209327 2024-02-12T22:42:32.485873+00:00 19994330.287356674671 27870000.000014770776 262864330.287367761135 1 60352.946220919 2024-02-12T22:42:33.487465+00:00 19994330.287574797869 27870000.000007975847 262864330.287579089403 1 60352.946232557 2024-02-12T22:42:34.492925+00:00 19994330.287387933582 27869999.999966613948 262864330.287350863218 1 60352.946244061 2024-02-12T22:42:35.486907+00:00 19994330.287525590509 27869999.999964401126 262864330.287486314774 1 60352.946255651 2024-02-12T22:42:36.488269+00:00 19994330.287445269525 27869999.999989278615 262864330.287430852652 1 60352.946267262 2024-02-12T22:42:37.491448+00:00 19994330.287512283772 27869999.999986011535 262864330.287494599819 1 60352.946278899 2024-02-12T22:42:38.496917+00:00 19994330.287492003292 27869999.999986339360 262864330.287474662066 1 60352.946290459 2024-02-12T22:42:39.495604+00:00 19994330.287416402251 27870000.000050283968 262864330.287462979555 1 60352.946302000 2024-02-12T22:42:40.492837+00:00 19994330.287436820567 27870000.000009760261 262864330.287442892790 1 60352.946313693 2024-02-12T22:42:41.503096+00:00 19994330.287774708122 27870000.000015690923 262864330.287786692381 1 60352.946325107 2024-02-12T22:42:42.489307+00:00 19994330.287383507937 27869999.999996572733 262864330.287376374006 1 60352.946336735 2024-02-12T22:42:43.493856+00:00 19994330.287267599255 27869999.999996814877 262864330.287260711193 1 60352.946348215 2024-02-12T22:42:44.485775+00:00 19994330.287403542548 27869999.999991685152 262864330.287391543388 1 60352.946359832 2024-02-12T22:42:45.489470+00:00 19994330.287576917559 27869999.999988719821 262864330.287561953068 1 60352.946371469 2024-02-12T22:42:46.494927+00:00 19994330.287478931248 27869999.999940957874 262864330.287416189909 1 60352.946383125 2024-02-12T22:42:47.501975+00:00 19994330.287391811609 27869999.999917380512 262864330.287305504084 1 60352.946394732 2024-02-12T22:42:48.504877+00:00 19994330.287666019052 27870000.000022936612 262864330.287685275078 1 60352.946406282 2024-02-12T22:42:49.502811+00:00 19994330.287425313145 27870000.000011522323 262864330.287433147430 1 60352.946417740 2024-02-12T22:42:50.492719+00:00 19994330.287484377623 27870000.000030796975 262864330.287511467934 1 60352.946429302 2024-02-12T22:42:51.491706+00:00 19994330.287562493235 27869999.999996989965 262864330.287555783987 1 60352.946440849 2024-02-12T22:42:52.489306+00:00 19994330.287294656038 27870000.000041838735 262864330.287332803011 1 60352.946452460 2024-02-12T22:42:53.492562+00:00 19994330.287726320326 27870000.000019848347 262864330.287742465734 1 60352.946464037 2024-02-12T22:42:54.492767+00:00 19994330.287238687277 27870000.000011220574 262864330.287246197462 1 60352.946475571 2024-02-12T22:42:55.489305+00:00 19994330.287486206740 27869999.999973233789 262864330.287455737591 1 60352.946487125 2024-02-12T22:42:56.487577+00:00 19994330.287519626319 27869999.999933157116 262864330.287449091673 1 60352.946498698 2024-02-12T22:42:57.487498+00:00 19994330.287435766309 27869999.999954368919 262864330.287386447191 1 60352.946510358 2024-02-12T22:42:58.494951+00:00 19994330.287445269525 27869999.999950047582 262864330.287391632795 1 60352.946521872 2024-02-12T22:42:59.489702+00:00 19994330.287473637611 27870000.000047463924 262864330.287517428398 1 60352.946533483 2024-02-12T22:43:00.492872+00:00 19994330.287421181798 27870000.000015094876 262864330.287432551384 1 60352.946544999 2024-02-12T22:43:01.487943+00:00 19994330.287578374147 27870000.000002346933 262864330.287577033043 1 60352.946556649 2024-02-12T22:43:02.494437+00:00 19994330.287569660693 27870000.000025872141 262864330.287591844797 1 60352.946568094 2024-02-12T22:43:03.483339+00:00 19994330.287284173071 27870000.000010188669 262864330.287290662527 1 60352.946579677 2024-02-12T22:43:04.484053+00:00 19994330.287703413516 27870000.000026550144 262864330.287726283073 1 60352.946591272 2024-02-12T22:43:05.485926+00:00 19994330.287493415177 27870000.000014957041 262864330.287504673004 1 60352.946602803 2024-02-12T22:43:06.482195+00:00 19994330.287529766560 27869999.999998260289 262864330.287524342537 1 60352.946614405 2024-02-12T22:43:07.484578+00:00 19994330.287264727056 27869999.999974388629 262864330.287235438824 1 60352.946625970 2024-02-12T22:43:08.483780+00:00 19994330.287565071136 27869999.999968692660 262864330.287530094385 1 60352.946637567 2024-02-12T22:43:09.485788+00:00 19994330.287414688617 27869999.999976832420 262864330.287387847900 1 60352.946649119 2024-02-12T22:43:10.483877+00:00 19994330.287602256984 27869999.999968033284 262864330.287566572428 1 60352.946660673 2024-02-12T22:43:11.482146+00:00 19994330.287456709892 27870000.000029306859 262864330.287482321262 1 60352.946672307 2024-02-12T22:43:12.487370+00:00 19994330.287419032305 27870000.000045627356 262864330.287460952997 1 60352.946683884 2024-02-12T22:43:13.487538+00:00 19994330.287553846836 27870000.000041753054 262864330.287591904402 1 60352.946695457 2024-02-12T22:43:14.487465+00:00 19994330.287735369056 27870000.000073485076 262864330.287805169821 1 60352.946707089 2024-02-12T22:43:15.492504+00:00 19994330.287391934544 27870000.000018663704 262864330.287406891584 1 60352.946718652 2024-02-12T22:43:16.491518+00:00 19994330.287398155779 27869999.999972738326 262864330.287367194891 1 60352.946730187 2024-02-12T22:43:17.488168+00:00 19994330.287437416613 27869999.999944116920 262864330.287377834320 1 60352.946741845 2024-02-12T22:43:18.495382+00:00 19994330.287467617542 27869999.999940086156 262864330.287404030561 1 60352.946753402 2024-02-12T22:43:19.493953+00:00 19994330.287512097508 27869999.999942537397 262864330.287450939417 1 60352.946765000 2024-02-12T22:43:20.496027+00:00 19994330.287299655378 27869999.999919641763 262864330.287215620279 1 60352.946776513 2024-02-12T22:43:21.490680+00:00 19994330.287475008518 27869999.999974533916 262864330.287445873022 1 60352.946788105 2024-02-12T22:43:22.492237+00:00 19994330.287332993001 27870000.000009518117 262864330.287338793278 1 60352.946799681 2024-02-12T22:43:23.492443+00:00 19994330.287613578141 27870000.000050365925 262864330.287660241127 1 60352.946811220 2024-02-12T22:43:24.489388+00:00 19994330.287519536912 27870000.000059619546 262864330.287575453520 1 60352.946822891 2024-02-12T22:43:25.497809+00:00 19994330.287604123354 27870000.000036008656 262864330.287636429071 1 60352.946834305 2024-02-12T22:43:26.483924+00:00 19994330.287277501076 27869999.999994534999 262864330.287268340588 1 60352.946845957 2024-02-12T22:43:27.490655+00:00 19994330.287463333458 27869999.999967243522 262864330.287426888943 1 60352.946857591 2024-02-12T22:43:28.495830+00:00 19994330.287496514618 27869999.999994218349 262864330.287487030029 1 60352.946869195 2024-02-12T22:43:29.498433+00:00 19994330.287355817854 27869999.999943986535 262864330.287296086550 1 60352.946880693 2024-02-12T22:43:30.491894+00:00 19994330.287440154701 27869999.999956604093 262864330.287393063307 1 60352.946892260 2024-02-12T22:43:31.491215+00:00 19994330.287538014352 27869999.999978348613 262864330.287512689829 1 60352.946903881 2024-02-12T22:43:32.495291+00:00 19994330.287566490471 27869999.999992571771 262864330.287555366755 1 60352.946915348 2024-02-12T22:43:33.486031+00:00 19994330.287506259978 27869999.999970559031 262864330.287473112345 1 60352.946927147 2024-02-12T22:43:34.505522+00:00 19994330.287436801940 27870000.000030297786 262864330.287463426590 1 60352.946938491 2024-02-12T22:43:35.485607+00:00 19994330.287348378450 27870000.000043969601 262864330.287388652563 1 60352.946950204 2024-02-12T22:43:36.497631+00:00 19994330.287742268294 27870000.000010069460 262864330.287748634815 1 60352.946961694 2024-02-12T22:43:37.490356+00:00 19994330.287417877465 27870000.000047031790 262864330.287461221218 1 60352.946973259 2024-02-12T22:43:38.489531+00:00 19994330.287675313652 27870000.000025622547 262864330.287697255611 1 60352.946984882 2024-02-12T22:43:39.493741+00:00 19994330.287401951849 27869999.999954126775 262864330.287352383137 1 60352.946996452 2024-02-12T22:43:40.493453+00:00 19994330.287289474159 27869999.999953132123 262864330.287238895893 1 60352.947008004 2024-02-12T22:43:41.491564+00:00 19994330.287640366703 27869999.999955609441 262864330.287592262030 1 60352.947019536 2024-02-12T22:43:42.487907+00:00 19994330.287325486541 27869999.999991115183 262864330.287312924862 1 60352.947031248 2024-02-12T22:43:43.499831+00:00 19994330.287621621042 27869999.999979052693 262864330.287596970797 1 60352.947042757 2024-02-12T22:43:44.494180+00:00 19994330.287222031504 27870000.000039923936 262864330.287258267403 1 60352.947054343 2024-02-12T22:43:45.495277+00:00 19994330.287672422826 27870000.000005640090 262864330.287674367428 1 60352.947065869 2024-02-12T22:43:46.491113+00:00 19994330.287677396089 27870000.000097513199 262864330.287771224976 1 60352.947077536 2024-02-12T22:43:47.499158+00:00 19994330.287539955229 27870000.000013336539 262864330.287549614906 1 60352.947089009 2024-02-12T22:43:48.490398+00:00 19994330.287521947175 27870000.000066272914 262864330.287584543228 1 60352.947100679 2024-02-12T22:43:49.498658+00:00 19994330.287437461317 27869999.999991297722 262864330.287425071001 1 60352.947112083 2024-02-12T22:43:50.483991+00:00 19994330.287379391491 27869999.999951265752 262864330.287326961756 1 60352.947123745 2024-02-12T22:43:51.491531+00:00 19994330.287357382476 27869999.999961618334 262864330.287315309048 1 60352.947135265 2024-02-12T22:43:52.486944+00:00 19994330.287505064160 27869999.999982681125 262864330.287484049797 1 60352.947146918 2024-02-12T22:43:53.493694+00:00 19994330.287580329925 27869999.999996427447 262864330.287573069334 1 60352.947158473 2024-02-12T22:43:54.492073+00:00 19994330.287438720465 27869999.999983608723 262864330.287418633699 1 60352.947170027 2024-02-12T22:43:55.490280+00:00 19994330.287497978657 27869999.999994821846 262864330.287489086390 1 60352.947181575 2024-02-12T22:43:56.488064+00:00 19994330.287453576922 27869999.999999489635 262864330.287449359894 1 60352.947193176 2024-02-12T22:43:57.490472+00:00 19994330.287448868155 27870000.000017445534 262864330.287462592125 1 60352.947204835 2024-02-12T22:43:58.497743+00:00 19994330.287258926779 27870000.000032253563 262864330.287287473679 1 60352.947216308 2024-02-12T22:43:59.488996+00:00 19994330.287483599037 27870000.000044532120 262864330.287524431944 1 60352.947227887 2024-02-12T22:44:00.489455+00:00 19994330.287529926747 27869999.999942917377 262864330.287469148636 1 60352.947239515 2024-02-12T22:44:01.494105+00:00 19994330.287377838045 27869999.999966271222 262864330.287340402603 1 60352.947251042 2024-02-12T22:44:02.490031+00:00 19994330.287473145872 27869999.999945655465 262864330.287415087223 1 60352.947262599 2024-02-12T22:44:03.488529+00:00 19994330.287400826812 27869999.999960646033 262864330.287357807159 1 60352.947274152 2024-02-12T22:44:04.486738+00:00 19994330.287671726197 27869999.999991420656 262864330.287659436464 1 60352.947285727 2024-02-12T22:44:05.486771+00:00 19994330.287335913628 27870000.000049501657 262864330.287381708622 1 60352.947297385 2024-02-12T22:44:06.494081+00:00 19994330.287482105196 27870000.000049505383 262864330.287527918816 1 60352.947308838 2024-02-12T22:44:07.483597+00:00 19994330.287383608520 27870000.000069942325 262864330.287449866533 1 60352.947320564 2024-02-12T22:44:08.496736+00:00 19994330.287530072033 27870000.000015582889 262864330.287541955709 1 60352.947331992 2024-02-12T22:44:09.484161+00:00 19994330.287459801883 27870000.000019218773 262864330.287475317717 1 60352.947343571 2024-02-12T22:44:10.484493+00:00 19994330.287368725985 27869999.999999169260 262864330.287364184856 1 60352.947355197 2024-02-12T22:44:11.489046+00:00 19994330.287631411105 27869999.999970119447 262864330.287597835064 1 60352.947366732 2024-02-12T22:44:12.485619+00:00 19994330.287525065243 27870000.000021636486 262864330.287542998791 1 60352.947378452 2024-02-12T22:44:13.498228+00:00 19994330.287298060954 27869999.999938163906 262864330.287232518196 1 60352.947389863 2024-02-12T22:44:14.484111+00:00 19994330.287519477308 27869999.999990765005 262864330.287506550550 1 60352.947401489 2024-02-12T22:44:15.488623+00:00 19994330.287576578557 27870000.000010795891 262864330.287583678961 1 60352.947413049 2024-02-12T22:44:16.487398+00:00 19994330.287404403090 27870000.000017389655 262864330.287418127060 1 60352.947424616 2024-02-12T22:44:17.486853+00:00 19994330.287500202656 27870000.000049941242 262864330.287546455860 1 60352.947436181 2024-02-12T22:44:18.486061+00:00 19994330.287471815944 27870000.000043656677 262864330.287511765957 1 60352.947447794 2024-02-12T22:44:19.489357+00:00 19994330.287382509559 27870000.000006966293 262864330.287385791540 1 60352.947459294 2024-02-12T22:44:20.483038+00:00 19994330.287889387459 27870000.000046409667 262864330.287932097912 1 60352.947470858 2024-02-12T22:44:21.482104+00:00 19994330.287402871996 27869999.999996252358 262864330.287395417690 1 60352.947482509 2024-02-12T22:44:22.488775+00:00 19994330.287511873990 27869999.999991118908 262864330.287499308586 1 60352.947494252 2024-02-12T22:44:23.503392+00:00 19994330.287558194250 27869999.999958384782 262864330.287512898445 1 60352.947505702 2024-02-12T22:44:24.492673+00:00 19994330.287565723062 27869999.999973580241 262864330.287535607815 1 60352.947517241 2024-02-12T22:44:25.489601+00:00 19994330.287471015006 27869999.999954376370 262864330.287421703339 1 60352.947528997 2024-02-12T22:44:26.505398+00:00 19994330.287310089916 27869999.999990690500 262864330.287297099829 1 60352.947540359 2024-02-12T22:44:27.486996+00:00 19994330.287353929132 27869999.999999199063 262864330.287349432707 1 60352.947552099 2024-02-12T22:44:28.501334+00:00 19994330.287781946361 27870000.000030241907 262864330.287808507681 1 60352.947563603 2024-02-12T22:44:29.495276+00:00 19994330.287642583251 27870000.000014796853 262864330.287653684616 1 60352.947575266 2024-02-12T22:44:30.503012+00:00 19994330.287672370672 27870000.000036083162 262864330.287704765797 1 60352.947586752 2024-02-12T22:44:31.495432+00:00 19994330.287311516702 27870000.000056590885 262864330.287364423275 1 60352.947598306 2024-02-12T22:44:32.493628+00:00 19994330.287450019270 27870000.000032678246 262864330.287478983402 1 60352.947609924 2024-02-12T22:44:33.497417+00:00 19994330.287604209036 27870000.000001065433 262864330.287601590157 1 60352.947621396 2024-02-12T22:44:34.488613+00:00 19994330.287508603185 27869999.999941885471 262864330.287446796894 1 60352.947632973 2024-02-12T22:44:35.488828+00:00 19994330.287446681410 27869999.999968342483 262864330.287411332130 1 60352.947644579 2024-02-12T22:44:36.491611+00:00 19994330.287496834993 27869999.999998264015 262864330.287491410971 1 60352.947656143 2024-02-12T22:44:37.490752+00:00 19994330.287352394313 27869999.999980982393 262864330.287329673767 1 60352.947667829 2024-02-12T22:44:38.500420+00:00 19994330.287488337606 27870000.000037636608 262864330.287522286177 1 60352.947679305 2024-02-12T22:44:39.491968+00:00 19994330.287304434925 27869999.999991107732 262864330.287291854620 1 60352.947690900 2024-02-12T22:44:40.493754+00:00 19994330.287577956915 27870000.000053510070 262864330.287627786398 1 60352.947702430 2024-02-12T22:44:41.489968+00:00 19994330.287702120841 27869999.999992731959 262864330.287691146135 1 60352.947714010 2024-02-12T22:44:42.490467+00:00 19994330.287321489304 27869999.999999541789 262864330.287317335606 1 60352.947725597 2024-02-12T22:44:43.491574+00:00 19994330.287416480482 27870000.000020101666 262864330.287432879210 1 60352.947737216 2024-02-12T22:44:44.495414+00:00 19994330.287521421909 27870000.000016726553 262864330.287534445524 1 60352.947748725 2024-02-12T22:44:45.489877+00:00 19994330.287545107305 27869999.999970022589 262864330.287511438131 1 60352.947760316 2024-02-12T22:44:46.491248+00:00 19994330.287385836244 27869999.999938316643 262864330.287320435047 1 60352.947772045 2024-02-12T22:44:47.504637+00:00 19994330.287406615913 27869999.999955318868 262864330.287358254194 1 60352.947783459 2024-02-12T22:44:48.490880+00:00 19994330.287586748600 27869999.999967906624 262864330.287550956011 1 60352.947795003 2024-02-12T22:44:49.488278+00:00 19994330.287630271167 27869999.999953098595 262864330.287579655647 1 60352.947806611 2024-02-12T22:44:50.491147+00:00 19994330.287282463163 27870000.000028360635 262864330.287307143211 1 60352.947818178 2024-02-12T22:44:51.490594+00:00 19994330.287575311959 27870000.000046625733 262864330.287618219852 1 60352.947829782 2024-02-12T22:44:52.493197+00:00 19994330.287329450250 27870000.000035475940 262864330.287361204624 1 60352.947841271 2024-02-12T22:44:53.485827+00:00 19994330.287657666951 27870000.000032868236 262864330.287686854601 1 60352.947852948 2024-02-12T22:44:54.494662+00:00 19994330.287532042712 27869999.999933913350 262864330.287462234497 1 60352.947864654 2024-02-12T22:44:55.506076+00:00 19994330.287375662476 27869999.999999918044 262864330.287371873856 1 60352.947876076 2024-02-12T22:44:56.492931+00:00 19994330.287646025419 27870000.000008646399 262864330.287650972605 1 60352.947887724 2024-02-12T22:44:57.499369+00:00 19994330.287533361465 27869999.999942842871 262864330.287472516298 1 60352.947899339 2024-02-12T22:44:58.502903+00:00 19994330.287460803986 27869999.999966003001 262864330.287423104048 1 60352.947910883 2024-02-12T22:44:59.500284+00:00 19994330.287491831928 27870000.000007051975 262864330.287495195866 1 60352.947922301 2024-02-12T22:45:00.486822+00:00 19994330.287430599332 27870000.000004246831 262864330.287431120872 1 60352.947934506 2024-02-12T22:45:01.541368+00:00 19994330.287414889783 27870000.000023230910 262864330.287434428930 1 60352.947945511 2024-02-12T22:45:02.492197+00:00 19994330.287617839873 27869999.999992769212 262864330.287606894970 1 60352.947957044 2024-02-12T22:45:03.488577+00:00 19994330.287339422852 27870000.000068452209 262864330.287404179573 1 60352.947968639 2024-02-12T22:45:04.490444+00:00 19994330.287357468158 27870000.000007182360 262864330.287360966206 1 60352.947980195 2024-02-12T22:45:05.488854+00:00 19994330.287605520338 27869999.999954804778 262864330.287556648254 1 60352.947991841 2024-02-12T22:45:06.495026+00:00 19994330.287408135831 27869999.999992836267 262864330.287397295237 1 60352.948003364 2024-02-12T22:45:07.490683+00:00 19994330.287466920912 27870000.000010933727 262864330.287474155426 1 60352.948014882 2024-02-12T22:45:08.485863+00:00 19994330.287400104105 27869999.999971117824 262864330.287367522717 1 60352.948026430 2024-02-12T22:45:09.483554+00:00 19994330.287397213280 27869999.999974805862 262864330.287368327379 1 60352.948038042 2024-02-12T22:45:10.486843+00:00 19994330.287774436176 27869999.999997250736 262864330.287768006325 1 60352.948049644 2024-02-12T22:45:11.489237+00:00 19994330.287500917912 27870000.000015851110 262864330.287513077259 1 60352.948061239 2024-02-12T22:45:12.491080+00:00 19994330.287604585290 27870000.000038936734 262864330.287639796734 1 60352.948072722 2024-02-12T22:45:13.483176+00:00 19994330.287331622094 27869999.999983236194 262864330.287311166525 1 60352.948084297 2024-02-12T22:45:14.483218+00:00 19994330.287554144859 27870000.000030107796 262864330.287580549717 1 60352.948095920 2024-02-12T22:45:15.487506+00:00 19994330.287442468107 27870000.000014580786 262864330.287453353405 1 60352.948107411 2024-02-12T22:45:16.480340+00:00 19994330.287353958935 27869999.999986238778 262864330.287336498499 1 60352.948119008 2024-02-12T22:45:17.482322+00:00 19994330.287651795894 27869999.999993991107 262864330.287642091513 1 60352.948130598 2024-02-12T22:45:18.483710+00:00 19994330.287347327918 27869999.999956019223 262864330.287299633026 1 60352.948142191 2024-02-12T22:45:19.485361+00:00 19994330.287378106266 27869999.999959114939 262864330.287333518267 1 60352.948153721 2024-02-12T22:45:20.481476+00:00 19994330.287589326501 27869999.999957725406 262864330.287543356419 1 60352.948165317 2024-02-12T22:45:21.483350+00:00 19994330.287342596799 27870000.000005677342 262864330.287344574928 1 60352.948176898 2024-02-12T22:45:22.484000+00:00 19994330.287436403334 27870000.000005032867 262864330.287437736988 1 60352.948188507 2024-02-12T22:45:23.487010+00:00 19994330.287402831018 27869999.999991092831 262864330.287390232086 1 60352.948200022 2024-02-12T22:45:24.481931+00:00 19994330.287717174739 27870000.000028871000 262864330.287742346525 1 60352.948211619 2024-02-12T22:45:25.483882+00:00 19994330.287429578602 27870000.000011820346 262864330.287437707186 1 60352.948223231 2024-02-12T22:45:26.487150+00:00 19994330.287447199225 27870000.000053368509 262864330.287496864796 1 60352.948234774 2024-02-12T22:45:27.484495+00:00 19994330.287697102875 27869999.999971613288 262864330.287665039301 1 60352.948246334 2024-02-12T22:45:28.483212+00:00 19994330.287328932434 27869999.999966386706 262864330.287291616201 1 60352.948257901 2024-02-12T22:45:29.482645+00:00 19994330.287123654038 27869999.999944001436 262864330.287063956261 1 60352.948269467 2024-02-12T22:45:30.481977+00:00 19994330.287484183908 27869999.999994024634 262864330.287474513054 1 60352.948281058 2024-02-12T22:45:31.483385+00:00 19994330.287396952510 27869999.999929673970 262864330.287322938442 1 60352.948292646 2024-02-12T22:45:32.484572+00:00 19994330.287545219064 27870000.000030919909 262864330.287572443485 1 60352.948304202 2024-02-12T22:45:33.483064+00:00 19994330.287370938808 27870000.000017762184 262864330.287385016680 1 60352.948315808 2024-02-12T22:45:34.485775+00:00 19994330.287628225982 27870000.000016350299 262864330.287640899420 1 60352.948327394 2024-02-12T22:45:35.486843+00:00 19994330.287549518049 27870000.000025965273 262864330.287571787834 1 60352.948338917 2024-02-12T22:45:36.482469+00:00 19994330.287333782762 27870000.000028777868 262864330.287358880043 1 60352.948350500 2024-02-12T22:45:37.483193+00:00 19994330.287697028369 27869999.999998159707 262864330.287691473961 1 60352.948362133 2024-02-12T22:45:38.488235+00:00 19994330.287412978709 27869999.999980766326 262864330.287390053272 1 60352.948373824 2024-02-12T22:45:39.498418+00:00 19994330.287494465709 27869999.999979898334 262864330.287470698357 1 60352.948385267 2024-02-12T22:45:40.487055+00:00 19994330.287436790764 27870000.000042248517 262864330.287475347519 1 60352.948396901 2024-02-12T22:45:41.492194+00:00 19994330.287326790392 27869999.999964337796 262864330.287287414074 1 60352.948408662 2024-02-12T22:45:42.508396+00:00 19994330.287476088852 27869999.999948874116 262864330.287421256304 1 60352.948419956 2024-02-12T22:45:43.484155+00:00 19994330.287403788418 27870000.000004969537 262864330.287405073643 1 60352.948431634 2024-02-12T22:45:44.493227+00:00 19994330.287503920496 27870000.000036034733 262864330.287536263466 1 60352.948443221 2024-02-12T22:45:45.494304+00:00 19994330.287762124091 27870000.000070456415 262864330.287828892469 1 60352.948454841 2024-02-12T22:45:46.498211+00:00 19994330.287589062005 27870000.000028084964 262864330.287613451481 1 60352.948466309 2024-02-12T22:45:47.489136+00:00 19994330.287166524678 27870000.000069156289 262864330.287231981754 1 60352.948477908 2024-02-12T22:45:48.491248+00:00 19994330.287362881005 27870000.000075675547 262864330.287434846163 1 60352.948489474 2024-02-12T22:45:49.490523+00:00 19994330.287397313863 27869999.999975793064 262864330.287369430065 1 60352.948501024 2024-02-12T22:45:50.488493+00:00 19994330.287428718060 27869999.999930966645 262864330.287355989218 1 60352.948512562 2024-02-12T22:45:51.485303+00:00 19994330.287433031946 27869999.999975517392 262864330.287404835224 1 60352.948524175 2024-02-12T22:45:52.488732+00:00 19994330.287634070963 27869999.999943561852 262864330.287573933601 1 60352.948535806 2024-02-12T22:45:53.493652+00:00 19994330.287425857037 27869999.999993279576 262864330.287415415049 1 60352.948547320 2024-02-12T22:45:54.488510+00:00 19994330.287514287978 27869999.999995555729 262864330.287506163120 1 60352.948558972 2024-02-12T22:45:55.495179+00:00 19994330.287523332983 27870000.000015337020 262864330.287534981966 1 60352.948570433 2024-02-12T22:45:56.485374+00:00 19994330.287730019540 27870000.000019907951 262864330.287746220827 1 60352.948582088 2024-02-12T22:45:57.492349+00:00 19994330.287547312677 27870000.000058043748 262864330.287601679564 1 60352.948593648 2024-02-12T22:45:58.491185+00:00 19994330.287450626493 27870000.000040825456 262864330.287487745285 1 60352.948605227 2024-02-12T22:45:59.491634+00:00 19994330.287392940372 27870000.000001784414 262864330.287391036749 1 60352.948616769 2024-02-12T22:46:00.488806+00:00 19994330.287624899298 27870000.000004045665 262864330.287625253201 1 60352.948628470 2024-02-12T22:46:01.499822+00:00 19994330.287321336567 27870000.000009484589 262864330.287327110767 1 60352.948639993 2024-02-12T22:46:02.495388+00:00 19994330.287401061505 27869999.999973289669 262864330.287370651960 1 60352.948651515 2024-02-12T22:46:03.490934+00:00 19994330.287380021065 27869999.999917324632 262864330.287293642759 1 60352.948663054 2024-02-12T22:46:04.487899+00:00 19994330.287662908435 27870000.000023625791 262864330.287682831287 1 60352.948674672 2024-02-12T22:46:05.491709+00:00 19994330.287529930472 27869999.999984372407 262864330.287510633469 1 60352.948686231 2024-02-12T22:46:06.490352+00:00 19994330.287437103689 27870000.000024408102 262864330.287457823753 1 60352.948697825 2024-02-12T22:46:07.492062+00:00 19994330.287604529411 27869999.999955538660 262864330.287556380033 1 60352.948709391 2024-02-12T22:46:08.491407+00:00 19994330.287495139986 27870000.000007417053 262864330.287498861551 1 60352.948720905 2024-02-12T22:46:09.486196+00:00 19994330.287514142692 27870000.000032950193 262864330.287543416023 1 60352.948732513 2024-02-12T22:46:10.489087+00:00 19994330.287513751537 27869999.999977197498 262864330.287487268448 1 60352.948744098 2024-02-12T22:46:11.490043+00:00 19994330.287247259170 27869999.999984860420 262864330.287228435278 1 60352.948755596 2024-02-12T22:46:12.483489+00:00 19994330.287600878626 27869999.999944381416 262864330.287541568279 1 60352.948767575 2024-02-12T22:46:13.518415+00:00 19994330.287548840046 27869999.999960895628 262864330.287506043911 1 60352.948778828 2024-02-12T22:46:14.490764+00:00 19994330.287267591804 27869999.999925028533 262864330.287188917398 1 60352.948790344 2024-02-12T22:46:15.485728+00:00 19994330.287514116615 27870000.000001549721 262864330.287511974573 1 60352.948801976 2024-02-12T22:46:16.490711+00:00 19994330.287648867816 27870000.000013560057 262864330.287658721209 1 60352.948813491 2024-02-12T22:46:17.485580+00:00 19994330.287386041135 27870000.000016819686 262864330.287399142981 1 60352.948825052 2024-02-12T22:46:18.484528+00:00 19994330.287428963929 27870000.000021602958 262864330.287446886301 1 60352.948836641 2024-02-12T22:46:19.485802+00:00 19994330.287455800921 27870000.000039353967 262864330.287491440773 1 60352.948848210 2024-02-12T22:46:20.485389+00:00 19994330.287572354078 27870000.000012062490 262864330.287580728531 1 60352.948859940 2024-02-12T22:46:21.498863+00:00 19994330.287316326052 27870000.000019900501 262864330.287332534790 1 60352.948871395 2024-02-12T22:46:22.488550+00:00 19994330.287453681231 27869999.999985236675 262864330.287435233593 1 60352.948882941 2024-02-12T22:46:23.486081+00:00 19994330.287379443645 27869999.999984025955 262864330.287359774113 1 60352.948894505 2024-02-12T22:46:24.485288+00:00 19994330.287267703563 27869999.999940887094 262864330.287204891443 1 60352.948906150 2024-02-12T22:46:25.491388+00:00 19994330.287550527602 27869999.999975182116 262864330.287522017956 1 60352.948917647 2024-02-12T22:46:26.484680+00:00 19994330.287566266954 27870000.000001337379 262864330.287563920021 1 60352.948929237 2024-02-12T22:46:27.486117+00:00 19994330.287410732359 27870000.000036939979 262864330.287443995476 1 60352.948940826 2024-02-12T22:46:28.487342+00:00 19994330.287147492170 27870000.000036347657 262864330.287180155516 1 60352.948952465 2024-02-12T22:46:29.492958+00:00 19994330.287348650396 27870000.000101406127 262864330.287446379662 1 60352.948963994 2024-02-12T22:46:30.489069+00:00 19994330.287368487567 27870000.000030718744 262864330.287395507097 1 60352.948975600 2024-02-12T22:46:31.491871+00:00 19994330.287731230259 27870000.000038407743 262864330.287765949965 1 60352.948987122 2024-02-12T22:46:32.487321+00:00 19994330.287420298904 27870000.000005472451 262864330.287422090769 1 60352.948998707 2024-02-12T22:46:33.488318+00:00 19994330.287462521344 27869999.999949906021 262864330.287408739328 1 60352.949010315 2024-02-12T22:46:34.491219+00:00 19994330.287592664361 27869999.999957356602 262864330.287546336651 1 60352.949021863 2024-02-12T22:46:35.488977+00:00 19994330.287362240255 27869999.999962784350 262864330.287321329117 1 60352.949033482 2024-02-12T22:46:36.492790+00:00 19994330.287447009236 27869999.999985307455 262864330.287428617477 1 60352.949045023 2024-02-12T22:46:37.489997+00:00 19994330.287521589547 27869999.999979987741 262864330.287497878075 1 60352.949056571 2024-02-12T22:46:38.487752+00:00 19994330.287392575294 27870000.000081870705 262864330.287470757961 1 60352.949068199 2024-02-12T22:46:39.492416+00:00 19994330.287628095597 27870000.000024553388 262864330.287648946047 1 60352.949079804 2024-02-12T22:46:40.495024+00:00 19994330.287457086146 27870000.000053185970 262864330.287506580353 1 60352.949091408 2024-02-12T22:46:41.497659+00:00 19994330.287717144936 27870000.000032771379 262864330.287746220827 1 60352.949102988 2024-02-12T22:46:42.498171+00:00 19994330.287404749542 27869999.999989729375 262864330.287390768528 1 60352.949114543 2024-02-12T22:46:43.496537+00:00 19994330.287280417979 27869999.999971926212 262864330.287248641253 1 60352.949126212 2024-02-12T22:46:44.504732+00:00 19994330.287470877171 27869999.999940983951 262864330.287408173084 1 60352.949137744 2024-02-12T22:46:45.501083+00:00 19994330.287367545068 27869999.999972194433 262864330.287336051464 1 60352.949149362 2024-02-12T22:46:46.504896+00:00 19994330.287491515279 27869999.999947912991 262864330.287435710430 1 60352.949160801 2024-02-12T22:46:47.493175+00:00 19994330.287565410137 27869999.999975208193 262864330.287536919117 1 60352.949172416 2024-02-12T22:46:48.496700+00:00 19994330.287285700440 27870000.000038333237 262864330.287320315838 1 60352.949183989 2024-02-12T22:46:49.496690+00:00 19994330.287621509284 27870000.000036872923 262864330.287654668093 1 60352.949195524 2024-02-12T22:46:50.493299+00:00 19994330.287173394114 27870000.000076293945 262864330.287245988846 1 60352.949207171 2024-02-12T22:46:51.499606+00:00 19994330.287554215640 27870000.000010855496 262864330.287561357021 1 60352.949218670 2024-02-12T22:46:52.493114+00:00 19994330.287401169538 27869999.999998021871 262864330.287395507097 1 60352.949230202 2024-02-12T22:46:53.489446+00:00 19994330.287653584033 27870000.000000588596 262864330.287650495768 1 60352.949241889 2024-02-12T22:46:54.499223+00:00 19994330.287516895682 27869999.999990697950 262864330.287503898144 1 60352.949253412 2024-02-12T22:46:55.494816+00:00 19994330.287463329732 27869999.999989096075 262864330.287448734045 1 60352.949264938 2024-02-12T22:46:56.490632+00:00 19994330.287553496659 27869999.999944496900 262864330.287494301796 1 60352.949276664 2024-02-12T22:46:57.503741+00:00 19994330.287461511791 27869999.999971896410 262864330.287429720163 1 60352.949288352 2024-02-12T22:46:58.513607+00:00 19994330.287487216294 27869999.999975610524 262864330.287459135056 1 60352.949299694 2024-02-12T22:46:59.493554+00:00 19994330.287586059421 27869999.999968405813 262864330.287550777197 1 60352.949311362 2024-02-12T22:47:00.501658+00:00 19994330.287578970194 27870000.000044729561 262864330.287620007992 1 60352.949322888 2024-02-12T22:47:01.497534+00:00 19994330.287296399474 27870000.000034075230 262864330.287326753139 1 60352.949334444 2024-02-12T22:47:02.495943+00:00 19994330.287223335356 27870000.000038333237 262864330.287257969379 1 60352.949345976 2024-02-12T22:47:03.492313+00:00 19994330.287426374853 27870000.000013515353 262864330.287436217070 1 60352.949357569 2024-02-12T22:47:04.493957+00:00 19994330.287771198899 27870000.000026341528 262864330.287793844938 1 60352.949369085 2024-02-12T22:47:05.488948+00:00 19994330.287320122123 27869999.999992344528 262864330.287308752537 1 60352.949380665 2024-02-12T22:47:06.489460+00:00 19994330.287279862911 27869999.999970104545 262864330.287246286869 1 60352.949392257 2024-02-12T22:47:07.491010+00:00 19994330.287677239627 27869999.999965772033 262864330.287639319897 1 60352.949403835 2024-02-12T22:47:08.491390+00:00 19994330.287283297628 27869999.999932833016 262864330.287212431431 1 60352.949415379 2024-02-12T22:47:09.488727+00:00 19994330.287652332336 27869999.999972593039 262864330.287621229887 1 60352.949426977 2024-02-12T22:47:10.490851+00:00 19994330.287637062371 27870000.000000532717 262864330.287633895874 1 60352.949438565 2024-02-12T22:47:11.491999+00:00 19994330.287516850978 27870000.000022616237 262864330.287535786629 1 60352.949450106 2024-02-12T22:47:12.489175+00:00 19994330.287450931966 27870000.000027026981 262864330.287474274635 1 60352.949461737 2024-02-12T22:47:13.494033+00:00 19994330.287551358342 27870000.000001527369 262864330.287549197674 1 60352.949473301 2024-02-12T22:47:14.493244+00:00 19994330.287277638912 27870000.000000428408 262864330.287274360657 1 60352.949484891 2024-02-12T22:47:15.494568+00:00 19994330.287608787417 27870000.000066280365 262864330.287671387196 1 60352.949496470 2024-02-12T22:47:16.495011+00:00 19994330.287402540445 27869999.999993592501 262864330.287392437458 1 60352.949508105 2024-02-12T22:47:17.500308+00:00 19994330.287164181471 27869999.999946769327 262864330.287107259035 1 60352.949519721 2024-02-12T22:47:18.503879+00:00 19994330.287709895521 27869999.999959833920 262864330.287666022778 1 60352.949531329 2024-02-12T22:47:19.506835+00:00 19994330.287492495030 27869999.999928064644 262864330.287416845560 1 60352.949542870 2024-02-12T22:47:20.503945+00:00 19994330.287366122007 27870000.000024348497 262864330.287386775017 1 60352.949554437 2024-02-12T22:47:21.503373+00:00 19994330.287367828190 27869999.999998103827 262864330.287362217903 1 60352.949565906 2024-02-12T22:47:22.494250+00:00 19994330.287569276989 27870000.000025268644 262864330.287590861320 1 60352.949577494 2024-02-12T22:47:23.495478+00:00 19994330.287539668381 27870000.000026751310 262864330.287562727928 1 60352.949589192 2024-02-12T22:47:24.506180+00:00 19994330.287406362593 27870000.000067137182 262864330.287469804287 1 60352.949600684 2024-02-12T22:47:25.499151+00:00 19994330.287516996264 27870000.000036779791 262864330.287550091743 1 60352.949612361 2024-02-12T22:47:26.508034+00:00 19994330.287558376789 27869999.999981675297 262864330.287536352873 1 60352.949623810 2024-02-12T22:47:27.497215+00:00 19994330.287785626948 27870000.000020552427 262864330.287802487612 1 60352.949635455 2024-02-12T22:47:28.503311+00:00 19994330.287235669792 27869999.999988302588 262864330.287220299244 1 60352.949646941 2024-02-12T22:47:29.495700+00:00 19994330.287450317293 27869999.999974269420 262864330.287420898676 1 60352.949658501 2024-02-12T22:47:30.494503+00:00 19994330.287676826119 27869999.999956723303 262864330.287629842758 1 60352.949670199 2024-02-12T22:47:31.505177+00:00 19994330.287332184613 27869999.999969713390 262864330.287298202515 1 60352.949681638 2024-02-12T22:47:32.493549+00:00 19994330.287322651595 27869999.999994859099 262864330.287313818932 1 60352.949693326 2024-02-12T22:47:33.503397+00:00 19994330.287385102361 27870000.000013437122 262864330.287394851446 1 60352.949704805 2024-02-12T22:47:34.495190+00:00 19994330.287459712476 27870000.000000916421 262864330.287456929684 1 60352.949716448 2024-02-12T22:47:35.501107+00:00 19994330.287617791444 27870000.000018075109 262864330.287632167339 1 60352.949727975 2024-02-12T22:47:36.497055+00:00 19994330.287453915924 27869999.999992560595 262864330.287442773581 1 60352.949739499 2024-02-12T22:47:37.492703+00:00 19994330.287584759295 27870000.000025093555 262864330.287606149912 1 60352.949751184 2024-02-12T22:47:38.502330+00:00 19994330.287395942956 27870000.000035084784 262864330.287427335978 1 60352.949762675 2024-02-12T22:47:39.495111+00:00 19994330.287428993732 27869999.999938733876 262864330.287364035845 1 60352.949774366 2024-02-12T22:47:40.505244+00:00 19994330.287386190146 27869999.999978009611 262864330.287360489368 1 60352.949785863 2024-02-12T22:47:41.498531+00:00 19994330.287385955453 27869999.999971054494 262864330.287353336811 1 60352.949797397 2024-02-12T22:47:42.495079+00:00 19994330.287425711751 27869999.999988444149 262864330.287410438061 1 60352.949809016 2024-02-12T22:47:43.498965+00:00 19994330.287476174533 27870000.000023655593 262864330.287496149540 1 60352.949820622 2024-02-12T22:47:44.501759+00:00 19994330.287567768246 27870000.000002965331 262864330.287567049265 1 60352.949832124 2024-02-12T22:47:45.495535+00:00 19994330.287449102849 27870000.000026948750 262864330.287472337484 1 60352.949843734 2024-02-12T22:47:46.498596+00:00 19994330.287589017302 27870000.000026889145 262864330.287612199783 1 60352.949855443 2024-02-12T22:47:47.510293+00:00 19994330.287614945322 27870000.000049479306 262864330.287660717964 1 60352.949866990 2024-02-12T22:47:48.507884+00:00 19994330.287395454943 27869999.999983955175 262864330.287375718355 1 60352.949878374 2024-02-12T22:47:49.491535+00:00 19994330.287421505898 27869999.999991301447 262864330.287409096956 1 60352.949890006 2024-02-12T22:47:50.496543+00:00 19994330.287648852915 27869999.999960090965 262864330.287605255842 1 60352.949901626 2024-02-12T22:47:51.500446+00:00 19994330.287559192628 27869999.999989051372 262864330.287544548512 1 60352.949913283 2024-02-12T22:47:52.507680+00:00 19994330.287361513823 27870000.000038079917 262864330.287395894527 1 60352.949924788 2024-02-12T22:47:53.501705+00:00 19994330.287338450551 27869999.999976579100 262864330.287311315536 1 60352.949936253 2024-02-12T22:47:54.492252+00:00 19994330.287669252604 27869999.999998636544 262864330.287664175034 1 60352.949948004 2024-02-12T22:47:55.507568+00:00 19994330.287483677268 27870000.000005632639 262864330.287485599518 1 60352.949959555 2024-02-12T22:47:56.505569+00:00 19994330.287424620241 27870000.000051870942 262864330.287472784519 1 60352.949971055 2024-02-12T22:47:57.499100+00:00 19994330.287495113909 27870000.000028762966 262864330.287520170212 1 60352.949982634 2024-02-12T22:47:58.499542+00:00 19994330.287480581552 27870000.000046875328 262864330.287523776293 1 60352.949994285 2024-02-12T22:47:59.506239+00:00 19994330.287617575377 27870000.000000361353 262864330.287614226341 1 60352.950005798 2024-02-12T22:48:00.500952+00:00 19994330.287409260869 27869999.999996587634 262864330.287402153015 1 60352.950017286 2024-02-12T22:48:01.493496+00:00 19994330.287666145712 27869999.999972678721 262864330.287635117769 1 60352.950028926 2024-02-12T22:48:02.499217+00:00 19994330.287306252867 27869999.999989911914 262864330.287292480469 1 60352.950040458 2024-02-12T22:48:03.495581+00:00 19994330.287543106824 27869999.999957103282 262864330.287496536970 1 60352.950052059 2024-02-12T22:48:04.497875+00:00 19994330.287428092211 27869999.999964442104 262864330.287388831377 1 60352.950063684 2024-02-12T22:48:05.502257+00:00 19994330.287480864674 27870000.000058051199 262864330.287535220385 1 60352.950075228 2024-02-12T22:48:06.499666+00:00 19994330.287595976144 27869999.999989297241 262864330.287581592798 1 60352.950086758 2024-02-12T22:48:07.495861+00:00 19994330.287429023534 27870000.000047150999 262864330.287472486496 1 60352.950098312 2024-02-12T22:48:08.494213+00:00 19994330.287300042808 27869999.999985702336 262864330.287282049656 1 60352.950109867 2024-02-12T22:48:09.492555+00:00 19994330.287459988147 27869999.999995697290 262864330.287452012300 1 60352.950121433 2024-02-12T22:48:10.491781+00:00 19994330.287518128753 27869999.999942958355 262864330.287457406521 1 60352.950133204 2024-02-12T22:48:11.508777+00:00 19994330.287472594529 27869999.999973773956 262864330.287442684174 1 60352.950144617 2024-02-12T22:48:12.494947+00:00 19994330.287495039403 27869999.999993883073 262864330.287485241890 1 60352.950156279 2024-02-12T22:48:13.502523+00:00 19994330.287394542247 27870000.000007133931 262864330.287397980690 1 60352.950167742 2024-02-12T22:48:14.492908+00:00 19994330.287547744811 27869999.999969203025 262864330.287513256073 1 60352.950179333 2024-02-12T22:48:15.494402+00:00 19994330.287566691637 27869999.999967604876 262864330.287530601025 1 60352.950190904 2024-02-12T22:48:16.494088+00:00 19994330.287390574813 27869999.999997962266 262864330.287384867668 1 60352.950202600 2024-02-12T22:48:17.504606+00:00 19994330.287674814463 27870000.000049997121 262864330.287721127272 1 60352.950214052 2024-02-12T22:48:18.494068+00:00 19994330.287421576679 27870000.000020854175 262864330.287438750267 1 60352.950225684 2024-02-12T22:48:19.499084+00:00 19994330.287552993745 27869999.999979298562 262864330.287528574467 1 60352.950237210 2024-02-12T22:48:20.494973+00:00 19994330.287469387054 27870000.000031106174 262864330.287496805191 1 60352.950248795 2024-02-12T22:48:21.495892+00:00 19994330.287348620594 27869999.999983124435 262864330.287328064442 1 60352.950260591 2024-02-12T22:48:22.515056+00:00 19994330.287506081164 27869999.999968897551 262864330.287471264601 1 60352.950272001 2024-02-12T22:48:23.500917+00:00 19994330.287445291877 27869999.999997053295 262864330.287438631058 1 60352.950283573 2024-02-12T22:48:24.500670+00:00 19994330.287461746484 27869999.999951250851 262864330.287409305573 1 60352.950295213 2024-02-12T22:48:25.506361+00:00 19994330.287636347115 27870000.000008314848 262864330.287640959024 1 60352.950306673 2024-02-12T22:48:26.496541+00:00 19994330.287595722824 27870000.000017572194 262864330.287609606981 1 60352.950318332 2024-02-12T22:48:27.503864+00:00 19994330.287468813360 27870000.000021684915 262864330.287486821413 1 60352.950329857 2024-02-12T22:48:28.499642+00:00 19994330.287553112954 27870000.000032406300 262864330.287581801414 1 60352.950341519 2024-02-12T22:48:29.507270+00:00 19994330.287719257176 27870000.000011418015 262864330.287726968527 1 60352.950352969 2024-02-12T22:48:30.496480+00:00 19994330.287515908480 27870000.000041648746 262864330.287553876638 1 60352.950364647 2024-02-12T22:48:31.505456+00:00 19994330.287432629615 27870000.000056542456 262864330.287485480309 1 60352.950376152 2024-02-12T22:48:32.499514+00:00 19994330.287608005106 27870000.000030599535 262864330.287634909153 1 60352.950387708 2024-02-12T22:48:33.497964+00:00 19994330.287536542863 27869999.999945562333 262864330.287478387356 1 60352.950399306 2024-02-12T22:48:34.500008+00:00 19994330.287270151079 27869999.999968275428 262864330.287234753370 1 60352.950410825 2024-02-12T22:48:35.495301+00:00 19994330.287534028292 27869999.999954305589 262864330.287484645844 1 60352.950422418 2024-02-12T22:48:36.496906+00:00 19994330.287600386888 27869999.999960694462 262864330.287557393312 1 60352.950434156 2024-02-12T22:48:37.511093+00:00 19994330.287106640637 27870000.000020217150 262864330.287123143673 1 60352.950445589 2024-02-12T22:48:38.498880+00:00 19994330.287599008530 27870000.000014081597 262864330.287609368563 1 60352.950457246 2024-02-12T22:48:39.506020+00:00 19994330.287427924573 27870000.000076774508 262864330.287501007318 1 60352.950468704 2024-02-12T22:48:40.496022+00:00 19994330.287436638027 27870000.000053901225 262864330.287486851215 1 60352.950480406 2024-02-12T22:48:41.507076+00:00 19994330.287431884557 27869999.999998416752 262864330.287426620722 1 60352.950491945 2024-02-12T22:48:42.504037+00:00 19994330.287337578833 27870000.000060796738 262864330.287394672632 1 60352.950503440 2024-02-12T22:48:43.497196+00:00 19994330.287516608834 27870000.000040274113 262864330.287553191185 1 60352.950515028 2024-02-12T22:48:44.498408+00:00 19994330.287449907511 27869999.999975051731 262864330.287421256304 1 60352.950526651 2024-02-12T22:48:45.502648+00:00 19994330.287521272898 27869999.999969378114 262864330.287486940622 1 60352.950538332 2024-02-12T22:48:46.511862+00:00 19994330.287582576275 27869999.999966554344 262864330.287545442581 1 60352.950549911 2024-02-12T22:48:47.512342+00:00 19994330.287203028798 27869999.999969866127 262864330.287169218063 1 60352.950561366 2024-02-12T22:48:48.502014+00:00 19994330.287544969469 27870000.000004403293 262864330.287545681000 1 60352.950572854 2024-02-12T22:48:49.494584+00:00 19994330.287442840636 27870000.000027079135 262864330.287466228008 1 60352.950584495 2024-02-12T22:48:50.500334+00:00 19994330.287626374513 27870000.000011987984 262864330.287634670734 1 60352.950596093 2024-02-12T22:48:51.502468+00:00 19994330.287538323551 27870000.000046137720 262864330.287580758333 1 60352.950607703 2024-02-12T22:48:52.505490+00:00 19994330.287472765893 27870000.000091291964 262864330.287560343742 1 60352.950619241 2024-02-12T22:48:53.502428+00:00 19994330.287279296666 27869999.999975088984 262864330.287250697613 1 60352.950630763 2024-02-12T22:48:54.497889+00:00 19994330.287492729723 27869999.999980144203 262864330.287469178438 1 60352.950642445 2024-02-12T22:48:55.507235+00:00 19994330.287409842014 27869999.999951999635 262864330.287358134985 1 60352.950654030 2024-02-12T22:48:56.508163+00:00 19994330.287493038923 27869999.999973438680 262864330.287462800741 1 60352.950665713 2024-02-12T22:48:57.517606+00:00 19994330.287390749902 27869999.999937199056 262864330.287324249744 1 60352.950677069 2024-02-12T22:48:58.498782+00:00 19994330.287584688514 27870000.000003937632 262864330.287584930658 1 60352.950688757 2024-02-12T22:48:59.508588+00:00 19994330.287651136518 27870000.000003751367 262864330.287651181221 1 60352.950700209 2024-02-12T22:49:00.498010+00:00 19994330.287584956735 27870000.000037167221 262864330.287618428469 1 60352.950711786 2024-02-12T22:49:01.498289+00:00 19994330.287285223603 27870000.000037856400 262864330.287319362164 1 60352.950723371 2024-02-12T22:49:02.499219+00:00 19994330.287467911839 27870000.000058494508 262864330.287522733212 1 60352.950734917 2024-02-12T22:49:03.496837+00:00 19994330.287343882024 27870000.000075865537 262864330.287416070700 1 60352.950746472 2024-02-12T22:49:04.495222+00:00 19994330.287713035941 27869999.999960243702 262864330.287669599056 1 60352.950758100 2024-02-12T22:49:05.499847+00:00 19994330.287540029734 27869999.999950408936 262864330.287486732006 1 60352.950769631 2024-02-12T22:49:06.496153+00:00 19994330.287438206375 27869999.999963641167 262864330.287398159504 1 60352.950781208 2024-02-12T22:49:07.496307+00:00 19994330.287428293377 27869999.999920487404 262864330.287345081568 1 60352.950792769 2024-02-12T22:49:08.495249+00:00 19994330.287418209016 27869999.999993074685 262864330.287407606840 1 60352.950804387 2024-02-12T22:49:09.499021+00:00 19994330.287489421666 27869999.999962303787 262864330.287448018789 1 60352.950815929 2024-02-12T22:49:10.496234+00:00 19994330.287418052554 27870000.000000916421 262864330.287415266037 1 60352.950827543 2024-02-12T22:49:11.499681+00:00 19994330.287493564188 27870000.000041514635 262864330.287531375885 1 60352.950839167 2024-02-12T22:49:12.504037+00:00 19994330.287529170513 27870000.000014632940 262864330.287540107965 1 60352.950850727 2024-02-12T22:49:13.502832+00:00 19994330.287465631962 27870000.000028233975 262864330.287490159273 1 60352.950862238 2024-02-12T22:49:14.497395+00:00 19994330.287347882986 27870000.000032793730 262864330.287376970053 1 60352.950873931 2024-02-12T22:49:15.507674+00:00 19994330.287444572896 27870000.000008940697 262864330.287449806929 1 60352.950885504 2024-02-12T22:49:16.507519+00:00 19994330.287739101797 27869999.999951697886 262864330.287687093019 1 60352.950897037 2024-02-12T22:49:17.504012+00:00 19994330.287383791059 27870000.000000737607 262864330.287380844355 1 60352.950908694 2024-02-12T22:49:18.511217+00:00 19994330.287347938865 27869999.999952428043 262864330.287296682596 1 60352.950920158 2024-02-12T22:49:19.501627+00:00 19994330.287650369108 27869999.999976541847 262864330.287623226643 1 60352.950931779 2024-02-12T22:49:20.505733+00:00 19994330.287475094199 27869999.999966621399 262864330.287438035011 1 60352.950943294 2024-02-12T22:49:21.500605+00:00 19994330.287751600146 27870000.000023614615 262864330.287771522999 1 60352.950955013 2024-02-12T22:49:22.513129+00:00 19994330.287325337529 27870000.000025358051 262864330.287347018719 1 60352.950966491 2024-02-12T22:49:23.504824+00:00 19994330.287562865764 27870000.000022348017 262864330.287581533194 1 60352.950978036 2024-02-12T22:49:24.502325+00:00 19994330.287596676499 27870000.000083755702 262864330.287676721811 1 60352.950989586 2024-02-12T22:49:25.500222+00:00 19994330.287498746067 27870000.000021412969 262864330.287516444921 1 60352.951001201 2024-02-12T22:49:26.503775+00:00 19994330.287678450346 27869999.999987140298 262864330.287661880255 1 60352.951012728 2024-02-12T22:49:27.499718+00:00 19994330.287661924958 27870000.000032696873 262864330.287690937519 1 60352.951024315 2024-02-12T22:49:28.500853+00:00 19994330.287414189428 27869999.999992351979 262864330.287402838469 1 60352.951035933 2024-02-12T22:49:29.504568+00:00 19994330.287549059838 27869999.999973427504 262864330.287518769503 1 60352.951047643 2024-02-12T22:49:30.516308+00:00 19994330.287458572537 27869999.999985378236 262864330.287440240383 1 60352.951059032 2024-02-12T22:49:31.500348+00:00 19994330.287464816123 27869999.999994855374 262864330.287455976009 1 60352.951070603 2024-02-12T22:49:32.500089+00:00 19994330.287507280707 27870000.000004291534 262864330.287507891655 1 60352.951082237 2024-02-12T22:49:33.505289+00:00 19994330.287314772606 27869999.999963276088 262864330.287274360657 1 60352.951093758 2024-02-12T22:49:34.500707+00:00 19994330.287526004016 27870000.000079046935 262864330.287601351738 1 60352.951105403 2024-02-12T22:49:35.506851+00:00 19994330.287411287427 27870000.000028327107 262864330.287435889244 1 60352.951116995 2024-02-12T22:49:36.508384+00:00 19994330.287320736796 27870000.000015623868 262864330.287332653999 1 60352.951128562 2024-02-12T22:49:37.507723+00:00 19994330.287434224039 27869999.999983526766 262864330.287414044142 1 60352.951140151 2024-02-12T22:49:38.509046+00:00 19994330.287543907762 27869999.999969661236 262864330.287509858608 1 60352.951151706 2024-02-12T22:49:39.507399+00:00 19994330.287374079227 27869999.999968286604 262864330.287338674068 1 60352.951163429 2024-02-12T22:49:40.520265+00:00 19994330.287435274571 27869999.999938096851 262864330.287369668484 1 60352.951174858 2024-02-12T22:49:41.507738+00:00 19994330.287256605923 27869999.999983761460 262864330.287236660719 1 60352.951186348 2024-02-12T22:49:42.500468+00:00 19994330.287649940699 27869999.999905567616 262864330.287551790476 1 60352.951197913 2024-02-12T22:49:43.499700+00:00 19994330.287299025804 27869999.999986913055 262864330.287282258272 1 60352.951209605 2024-02-12T22:49:44.509864+00:00 19994330.287463895977 27869999.999981280416 262864330.287441492081 1 60352.951221168 2024-02-12T22:49:45.508881+00:00 19994330.287658426911 27870000.000062175095 262864330.287716895342 1 60352.951232808 2024-02-12T22:49:46.514636+00:00 19994330.287566758692 27869999.999993488193 262864330.287556558847 1 60352.951244527 2024-02-12T22:49:47.527180+00:00 19994330.287530045956 27870000.000024814159 262864330.287551164627 1 60352.951255809 2024-02-12T22:49:48.501842+00:00 19994330.287383265793 27869999.999984070659 262864330.287363648415 1 60352.951267377 2024-02-12T22:49:49.501351+00:00 19994330.287638816983 27869999.999956879765 262864330.287591993809 1 60352.951279045 2024-02-12T22:49:50.509497+00:00 19994330.287530392408 27869999.999937649816 262864330.287464350462 1 60352.951290647 2024-02-12T22:49:51.511948+00:00 19994330.287449002266 27869999.999985765666 262864330.287431061268 1 60352.951302246 2024-02-12T22:49:52.514075+00:00 19994330.287493120879 27870000.000010047108 262864330.287499457598 1 60352.951313940 2024-02-12T22:49:53.524421+00:00 19994330.287606321275 27869999.999994467944 262864330.287597090006 1 60352.951325336 2024-02-12T22:49:54.508977+00:00 19994330.287396792322 27870000.000054594129 262864330.287447690964 1 60352.951336861 2024-02-12T22:49:55.504751+00:00 19994330.287589404732 27870000.000074494630 262864330.287660211325 1 60352.951348454 2024-02-12T22:49:56.506421+00:00 19994330.287480991334 27870000.000016316772 262864330.287493616343 1 60352.951360135 2024-02-12T22:49:57.515670+00:00 19994330.287351515144 27870000.000036101788 262864330.287383913994 1 60352.951371681 2024-02-12T22:49:58.513237+00:00 19994330.287493783981 27870000.000028230250 262864330.287518322468 1 60352.951383108 2024-02-12T22:49:59.500559+00:00 19994330.287533368915 27869999.999963354319 262864330.287493020296 1 60352.951394706 2024-02-12T22:50:00.502638+00:00 19994330.287437248975 27870000.000005450100 262864330.287439018488 1 60352.951406422 2024-02-12T22:50:01.514815+00:00 19994330.287542350590 27869999.999892059714 262864330.287430703640 1 60352.951418030 2024-02-12T22:50:02.517748+00:00 19994330.287460539490 27869999.999955330044 262864330.287412166595 1 60352.951429525 2024-02-12T22:50:03.510943+00:00 19994330.287646941841 27869999.999986305833 262864330.287629544735 1 60352.951441011 2024-02-12T22:50:04.503352+00:00 19994330.287381384522 27869999.999978620559 262864330.287356317043 1 60352.951452638 2024-02-12T22:50:05.507932+00:00 19994330.287413325161 27870000.000048197806 262864330.287457823753 1 60352.951464141 2024-02-12T22:50:06.501746+00:00 19994330.287859901786 27870000.000055730343 262864330.287911951542 1 60352.951475811 2024-02-12T22:50:07.510097+00:00 19994330.287394057959 27870000.000041987747 262864330.287432342768 1 60352.951487279 2024-02-12T22:50:08.500901+00:00 19994330.287548933178 27869999.999997396022 262864330.287542641163 1 60352.951498935 2024-02-12T22:50:09.507959+00:00 19994330.287460833788 27870000.000002592802 262864330.287459731102 1 60352.951510404 2024-02-12T22:50:10.498929+00:00 19994330.287335280329 27869999.999993059784 262864330.287324637175 1 60352.951522222 2024-02-12T22:50:11.519987+00:00 19994330.287711542100 27870000.000020578504 262864330.287728399038 1 60352.951533616 2024-02-12T22:50:12.504374+00:00 19994330.287512205541 27869999.999928988516 262864330.287437498569 1 60352.951545429 2024-02-12T22:50:13.525094+00:00 19994330.287203442305 27869999.999947920442 262864330.287147641182 1 60352.951556712 2024-02-12T22:50:14.499897+00:00 19994330.287633948028 27869999.999992016703 262864330.287622272968 1 60352.951568286 2024-02-12T22:50:15.499955+00:00 19994330.287590194494 27869999.999998796731 262864330.287585318089 1 60352.951579859 2024-02-12T22:50:16.499783+00:00 19994330.287461191416 27870000.000038374215 262864330.287495881319 1 60352.951591626 2024-02-12T22:50:17.516449+00:00 19994330.287515819073 27869999.999982316047 262864330.287494450808 1 60352.951603027 2024-02-12T22:50:18.501523+00:00 19994330.287521347404 27870000.000016774982 262864330.287534415722 1 60352.951614618 2024-02-12T22:50:19.502982+00:00 19994330.287396706641 27870000.000054739416 262864330.287447750568 1 60352.951626232 2024-02-12T22:50:20.506467+00:00 19994330.287407502532 27869999.999982401729 262864330.287386238575 1 60352.951637764 2024-02-12T22:50:21.502750+00:00 19994330.287566103041 27870000.000016845763 262864330.287579238415 1 60352.951649371 2024-02-12T22:50:22.505667+00:00 19994330.287515059114 27869999.999988481402 262864330.287499845028 1 60352.951660913 2024-02-12T22:50:23.502942+00:00 19994330.287612989545 27869999.999954629689 262864330.287563920021 1 60352.951672491 2024-02-12T22:50:24.503247+00:00 19994330.287341166288 27869999.999966695905 262864330.287304162979 1 60352.951684018 2024-02-12T22:50:25.499132+00:00 19994330.287585876882 27869999.999999385327 262864330.287581562996 1 60352.951695691 2024-02-12T22:50:26.507688+00:00 19994330.287535350770 27869999.999970909208 262864330.287502557039 1 60352.951707445 2024-02-12T22:50:27.523257+00:00 19994330.287558969110 27869999.999991763383 262864330.287547051907 1 60352.951718864 2024-02-12T22:50:28.509880+00:00 19994330.287272393703 27869999.999999146909 262864330.287267833948 1 60352.951730456 2024-02-12T22:50:29.511391+00:00 19994330.287569500506 27870000.000052571297 262864330.287618368864 1 60352.951742077 2024-02-12T22:50:30.515452+00:00 19994330.287419799715 27869999.999985706061 262864330.287401795387 1 60352.951753623 2024-02-12T22:50:31.513050+00:00 19994330.287798836827 27870000.000022884458 262864330.287818014622 1 60352.951765094 2024-02-12T22:50:32.504094+00:00 19994330.287673953921 27869999.999986205250 262864330.287656456232 1 60352.951776687 2024-02-12T22:50:33.505759+00:00 19994330.287299647927 27869999.999988235533 262864330.287284195423 1 60352.951788236 2024-02-12T22:50:34.503633+00:00 19994330.287348806858 27869999.999982338399 262864330.287327438593 1 60352.951799859 2024-02-12T22:50:35.507837+00:00 19994330.287541273981 27869999.999957576394 262864330.287495136261 1 60352.951811426 2024-02-12T22:50:36.507185+00:00 19994330.287671066821 27869999.999973986298 262864330.287641346455 1 60352.951823032 2024-02-12T22:50:37.509930+00:00 19994330.287731222808 27870000.000047069043 262864330.287774592638 1 60352.951834553 2024-02-12T22:50:38.505399+00:00 19994330.287315797061 27869999.999977331609 262864330.287289410830 1 60352.951846288 2024-02-12T22:50:39.519278+00:00 19994330.287382338196 27870000.000075444579 262864330.287454098463 1 60352.951857717 2024-02-12T22:50:40.506747+00:00 19994330.287639345974 27870000.000033553690 262864330.287669211626 1 60352.951869282 2024-02-12T22:50:41.505989+00:00 19994330.287404593080 27870000.000058028847 262864330.287458926439 1 60352.951881039 2024-02-12T22:50:42.521786+00:00 19994330.287401579320 27870000.000020526350 262864330.287418425083 1 60352.951892394 2024-02-12T22:50:43.502812+00:00 19994330.287639100105 27869999.999992690980 262864330.287628114223 1 60352.951904250 2024-02-12T22:50:44.527222+00:00 19994330.287337936461 27870000.000013150275 262864330.287347376347 1 60352.951915579 2024-02-12T22:50:45.506051+00:00 19994330.287403557450 27869999.999958585948 262864330.287358433008 1 60352.951927181 2024-02-12T22:50:46.508470+00:00 19994330.287650935352 27870000.000006370246 262864330.287653625011 1 60352.951938746 2024-02-12T22:50:47.507701+00:00 19994330.287518177181 27869999.999967567623 262864330.287482053041 1 60352.951950441 2024-02-12T22:50:48.518063+00:00 19994330.287246774882 27869999.999972701073 262864330.287215769291 1 60352.951962045 2024-02-12T22:50:49.520729+00:00 19994330.287662610412 27870000.000021062791 262864330.287679970264 1 60352.951973491 2024-02-12T22:50:50.509606+00:00 19994330.287420522422 27870000.000037375838 262864330.287454187870 1 60352.951985058 2024-02-12T22:50:51.509027+00:00 19994330.287308640778 27870000.000026635826 262864330.287331581116 1 60352.951996736 2024-02-12T22:50:52.517995+00:00 19994330.287607952952 27869999.999999172986 262864330.287603437901 1 60352.952008149 2024-02-12T22:50:53.504034+00:00 19994330.287348948419 27869999.999997071922 262864330.287342339754 1 60352.952019818 2024-02-12T22:50:54.512289+00:00 19994330.287494111806 27869999.999972771853 262864330.287463188171 1 60352.952031301 2024-02-12T22:50:55.504451+00:00 19994330.287450786680 27870000.000008080155 262864330.287455171347 1 60352.952042889 2024-02-12T22:50:56.505578+00:00 19994330.287736020982 27869999.999985378236 262864330.287717700005 1 60352.952054475 2024-02-12T22:50:57.506582+00:00 19994330.287468690425 27869999.999966926873 262864330.287431925535 1 60352.952066205 2024-02-12T22:50:58.520051+00:00 19994330.287468045950 27869999.999992750585 262864330.287457108498 1 60352.952077649 2024-02-12T22:50:59.508872+00:00 19994330.287436924875 27870000.000010076910 262864330.287443310022 1 60352.952089379 2024-02-12T22:51:00.522316+00:00 19994330.287599947304 27870000.000054404140 262864330.287650674582 1 60352.952100834 2024-02-12T22:51:01.512069+00:00 19994330.287420850247 27870000.000048924237 262864330.287466078997 1 60352.952112302 2024-02-12T22:51:02.502917+00:00 19994330.287597849965 27870000.000034525990 262864330.287628650665 1 60352.952123860 2024-02-12T22:51:03.501493+00:00 19994330.287578433752 27870000.000006016344 262864330.287580758333 1 60352.952135488 2024-02-12T22:51:04.506215+00:00 19994330.287424378097 27869999.999995108694 262864330.287415802479 1 60352.952146985 2024-02-12T22:51:05.499493+00:00 19994330.287478823215 27869999.999952193350 262864330.287427335978 1 60352.952158586 2024-02-12T22:51:06.501839+00:00 19994330.287531770766 27869999.999970074743 262864330.287498146296 1 60352.952170177 2024-02-12T22:51:07.503333+00:00 19994330.287550870329 27869999.999953232706 262864330.287500411272 1 60352.952181740 2024-02-12T22:51:08.502349+00:00 19994330.287348087877 27869999.999955907464 262864330.287300288677 1 60352.952193331 2024-02-12T22:51:09.503755+00:00 19994330.287332959473 27869999.999994847924 262864330.287324100733 1 60352.952204948 2024-02-12T22:51:10.507517+00:00 19994330.287687577307 27870000.000032514334 262864330.287716388702 1 60352.952216490 2024-02-12T22:51:11.504721+00:00 19994330.287404235452 27870000.000023260713 262864330.287423789501 1 60352.952228040 2024-02-12T22:51:12.502606+00:00 19994330.287524037063 27870000.000043235719 262864330.287563592196 1 60352.952239751 2024-02-12T22:51:13.514508+00:00 19994330.287364359945 27870000.000073835254 262864330.287434518337 1 60352.952251352 2024-02-12T22:51:14.516831+00:00 19994330.287545602769 27870000.000049408525 262864330.287591308355 1 60352.952262999 2024-02-12T22:51:15.523080+00:00 19994330.287535011768 27870000.000059366226 262864330.287590682507 1 60352.952274451 2024-02-12T22:51:16.512599+00:00 19994330.287621445954 27869999.999986354262 262864330.287604093552 1 60352.952286056 2024-02-12T22:51:17.515219+00:00 19994330.287286225706 27869999.999969087541 262864330.287251621485 1 60352.952297574 2024-02-12T22:51:18.510417+00:00 19994330.287657666951 27869999.999967720360 262864330.287621706724 1 60352.952309161 2024-02-12T22:51:19.511539+00:00 19994330.287352003157 27869999.999956905842 262864330.287305206060 1 60352.952320694 2024-02-12T22:51:20.507975+00:00 19994330.287444222718 27870000.000012353063 262864330.287452876568 1 60352.952332296 2024-02-12T22:51:21.510417+00:00 19994330.287562750280 27870000.000001251698 262864330.287560313940 1 60352.952343860 2024-02-12T22:51:22.509467+00:00 19994330.287657227367 27869999.999996252358 262864330.287649780512 1 60352.952355524 2024-02-12T22:51:23.517246+00:00 19994330.287524566054 27870000.000032644719 262864330.287553489208 1 60352.952367051 2024-02-12T22:51:24.513185+00:00 19994330.287447340786 27870000.000059422106 262864330.287503063679 1 60352.952378723 2024-02-12T22:51:25.521693+00:00 19994330.287555497140 27869999.999999452382 262864330.287551254034 1 60352.952390305 2024-02-12T22:51:26.522329+00:00 19994330.287493065000 27869999.999974798411 262864330.287464141846 1 60352.952401678 2024-02-12T22:51:27.504987+00:00 19994330.287602584809 27870000.000035095960 262864330.287633985281 1 60352.952413317 2024-02-12T22:51:28.510619+00:00 19994330.287559181452 27869999.999954715371 262864330.287510186434 1 60352.952425030 2024-02-12T22:51:29.522572+00:00 19994330.287440262735 27869999.999971471727 262864330.287408053875 1 60352.952436424 2024-02-12T22:51:30.507033+00:00 19994330.287333834916 27870000.000000368804 262864330.287330508232 1 60352.952448024 2024-02-12T22:51:31.509303+00:00 19994330.287277143449 27869999.999954748899 262864330.287228196859 1 60352.952459608 2024-02-12T22:51:32.510163+00:00 19994330.287635818124 27870000.000015217811 262864330.287647366524 1 60352.952471177 2024-02-12T22:51:33.509671+00:00 19994330.287481747568 27870000.000083267689 262864330.287561327219 1 60352.952482807 2024-02-12T22:51:34.514547+00:00 19994330.287485707551 27869999.999967508018 262864330.287449538708 1 60352.952494390 2024-02-12T22:51:35.515274+00:00 19994330.287438530475 27870000.000006690621 262864330.287441521883 1 60352.952506059 2024-02-12T22:51:36.523470+00:00 19994330.287532377988 27870000.000030156225 262864330.287558853626 1 60352.952517399 2024-02-12T22:51:37.503292+00:00 19994330.287421774119 27869999.999965220690 262864330.287383288145 1 60352.952529086 2024-02-12T22:51:38.513029+00:00 19994330.287690348923 27869999.999952279031 262864330.287638932467 1 60352.952540714 2024-02-12T22:51:39.517715+00:00 19994330.287490658462 27869999.999943036586 262864330.287430018187 1 60352.952552226 2024-02-12T22:51:40.512335+00:00 19994330.287173632532 27869999.999985173345 262864330.287155091763 1 60352.952563842 2024-02-12T22:51:41.515933+00:00 19994330.287662751973 27869999.999955389649 262864330.287614434958 1 60352.952575352 2024-02-12T22:51:42.510432+00:00 19994330.287663191557 27869999.999983496964 262864330.287642985582 1 60352.952586926 2024-02-12T22:51:43.510350+00:00 19994330.287247624248 27870000.000014092773 262864330.287258028984 1 60352.952598468 2024-02-12T22:51:44.507646+00:00 19994330.287610277534 27870000.000037703663 262864330.287644267082 1 60352.952610057 2024-02-12T22:51:45.508908+00:00 19994330.287535648793 27870000.000015411526 262864330.287547349930 1 60352.952621599 2024-02-12T22:51:46.506113+00:00 19994330.287305179983 27870000.000045340508 262864330.287346810102 1 60352.952633196 2024-02-12T22:51:47.508194+00:00 19994330.287459455431 27870000.000000916421 262864330.287456691265 1 60352.952644777 2024-02-12T22:51:48.508747+00:00 19994330.287444759160 27869999.999971579760 262864330.287412643433 1 60352.952656325 2024-02-12T22:51:49.506490+00:00 19994330.287500735372 27869999.999959941953 262864330.287456989288 1 60352.952667995 2024-02-12T22:51:50.514755+00:00 19994330.287353288382 27869999.999933347106 262864330.287282943726 1 60352.952679581 2024-02-12T22:51:51.515810+00:00 19994330.287513364106 27869999.999993272126 262864330.287502944469 1 60352.952691068 2024-02-12T22:51:52.508276+00:00 19994330.287475261837 27869999.999986704439 262864330.287458270788 1 60352.952702872 2024-02-12T22:51:53.528110+00:00 19994330.287651248276 27869999.999975048006 262864330.287622600794 1 60352.952714272 2024-02-12T22:51:54.513098+00:00 19994330.287630707026 27870000.000054046512 262864330.287681072950 1 60352.952725865 2024-02-12T22:51:55.514733+00:00 19994330.287288125604 27870000.000066492707 262864330.287350922823 1 60352.952737507 2024-02-12T22:51:56.520634+00:00 19994330.287819560617 27870000.000057175756 262864330.287873029709 1 60352.952748940 2024-02-12T22:51:57.508403+00:00 19994330.287321899086 27869999.999990824610 262864330.287309020758 1 60352.952760528 2024-02-12T22:51:58.509646+00:00 19994330.287491455674 27870000.000013321638 262864330.287501096725 1 60352.952772107 2024-02-12T22:51:59.510095+00:00 19994330.287650719285 27869999.999987974763 262864330.287634968758 1 60352.952783804 2024-02-12T22:52:00.520723+00:00 19994330.287439282984 27869999.999951213598 262864330.287386804819 1 60352.952795269 2024-02-12T22:52:01.511281+00:00 19994330.287374962121 27869999.999971799552 262864330.287343084812 1 60352.952806902 2024-02-12T22:52:02.516312+00:00 19994330.287633683532 27869999.999956030399 262864330.287586033344 1 60352.952818380 2024-02-12T22:52:03.507996+00:00 19994330.287344992161 27869999.999945554882 262864330.287286847830 1 60352.952830001 2024-02-12T22:52:04.512094+00:00 19994330.287419572473 27870000.000021029264 262864330.287436902523 1 60352.952841553 2024-02-12T22:52:05.510167+00:00 19994330.287776529789 27869999.999990262091 262864330.287763088942 1 60352.952853141 2024-02-12T22:52:06.511398+00:00 19994330.287398256361 27870000.000064328313 262864330.287458866835 1 60352.952864707 2024-02-12T22:52:07.510692+00:00 19994330.287618022412 27870000.000027190894 262864330.287641495466 1 60352.952876349 2024-02-12T22:52:08.516606+00:00 19994330.287444781512 27870000.000042371452 262864330.287483453751 1 60352.952887845 2024-02-12T22:52:09.509820+00:00 19994330.287590675056 27869999.999970171601 262864330.287557154894 1 60352.952899434 2024-02-12T22:52:10.511096+00:00 19994330.287687171251 27869999.999990198761 262864330.287673681974 1 60352.952910949 2024-02-12T22:52:11.505966+00:00 19994330.287380926311 27869999.999975744635 262864330.287352979183 1 60352.952922560 2024-02-12T22:52:12.509208+00:00 19994330.287385310978 27869999.999974787235 262864330.287356406450 1 60352.952934353 2024-02-12T22:52:13.528060+00:00 19994330.287620965391 27869999.999966278672 262864330.287583529949 1 60352.952945720 2024-02-12T22:52:14.510220+00:00 19994330.287450186908 27869999.999991498888 262864330.287438005209 1 60352.952957215 2024-02-12T22:52:15.503363+00:00 19994330.287585213780 27870000.000013422221 262864330.287594914436 1 60352.952968801 2024-02-12T22:52:16.504441+00:00 19994330.287596084177 27870000.000051248819 262864330.287643641233 1 60352.952980366 2024-02-12T22:52:17.503630+00:00 19994330.287468299270 27870000.000000569969 262864330.287465155125 1 60352.952991997 2024-02-12T22:52:18.508550+00:00 19994330.287465658039 27870000.000044021755 262864330.287505984306 1 60352.953003523 2024-02-12T22:52:19.504434+00:00 19994330.287493448704 27870000.000036377460 262864330.287526130676 1 60352.953015096 2024-02-12T22:52:20.504322+00:00 19994330.287472505122 27870000.000023551285 262864330.287492364645 1 60352.953026670 2024-02-12T22:52:21.504294+00:00 19994330.287524882704 27869999.999957848340 262864330.287479043007 1 60352.953038246 2024-02-12T22:52:22.504485+00:00 19994330.287439409643 27869999.999980781227 262864330.287416487932 1 60352.953049954 2024-02-12T22:52:23.516044+00:00 19994330.287328861654 27870000.000010222197 262864330.287335395813 1 60352.953061412 2024-02-12T22:52:24.506007+00:00 19994330.287381175905 27869999.999939836562 262864330.287317305803 1 60352.953073125 2024-02-12T22:52:25.518038+00:00 19994330.287677817047 27869999.999973908067 262864330.287648022175 1 60352.953084624 2024-02-12T22:52:26.511556+00:00 19994330.287582520396 27870000.000029116869 262864330.287607938051 1 60352.953096355 2024-02-12T22:52:27.525085+00:00 19994330.287423849106 27870000.000023249537 262864330.287443399429 1 60352.953107716 2024-02-12T22:52:28.506610+00:00 19994330.287616584450 27869999.999993909150 262864330.287606805563 1 60352.953119380 2024-02-12T22:52:29.514446+00:00 19994330.287661440670 27870000.000065565109 262864330.287723302841 1 60352.953130932 2024-02-12T22:52:30.512505+00:00 19994330.287497073412 27870000.000003911555 262864330.287497282028 1 60352.953142636 2024-02-12T22:52:31.523800+00:00 19994330.287542562932 27870000.000016279519 262864330.287555128336 1 60352.953154161 2024-02-12T22:52:32.519531+00:00 19994330.287320751697 27869999.999962821603 262864330.287279874086 1 60352.953165680 2024-02-12T22:52:33.514784+00:00 19994330.287561286241 27869999.999972984195 262864330.287530601025 1 60352.953177250 2024-02-12T22:52:34.514375+00:00 19994330.287351422012 27869999.999986100942 262864330.287333846092 1 60352.953188935 2024-02-12T22:52:35.524010+00:00 19994330.287446584553 27869999.999966427684 262864330.287409335375 1 60352.953200355 2024-02-12T22:52:36.510710+00:00 19994330.287647809833 27870000.000023894012 262864330.287668019533 1 60352.953211872 2024-02-12T22:52:37.505710+00:00 19994330.287435021251 27870000.000027719885 262864330.287459045649 1 60352.953223608 2024-02-12T22:52:38.519692+00:00 19994330.287558101118 27870000.000022485852 262864330.287576884031 1 60352.953235094 2024-02-12T22:52:39.512062+00:00 19994330.287495583296 27870000.000075191259 262864330.287567079067 1 60352.953246832 2024-02-12T22:52:40.526260+00:00 19994330.287545524538 27870000.000098567456 262864330.287640392780 1 60352.953258250 2024-02-12T22:52:41.512785+00:00 19994330.287559367716 27869999.999953359365 262864330.287509024143 1 60352.953269769 2024-02-12T22:52:42.508058+00:00 19994330.287507902831 27870000.000006750226 262864330.287510931492 1 60352.953281346 2024-02-12T22:52:43.508258+00:00 19994330.287303913385 27869999.999937046319 262864330.287237286568 1 60352.953292920 2024-02-12T22:52:44.508315+00:00 19994330.287691950798 27870000.000009797513 262864330.287698060274 1 60352.953304496 2024-02-12T22:52:45.508426+00:00 19994330.287410303950 27869999.999949321151 262864330.287355959415 1 60352.953316080 2024-02-12T22:52:46.509336+00:00 19994330.287431206554 27869999.999979477376 262864330.287406980991 1 60352.953327783 2024-02-12T22:52:47.520505+00:00 19994330.287410356104 27869999.999996431172 262864330.287403076887 1 60352.953339256 2024-02-12T22:52:48.511718+00:00 19994330.287402506918 27870000.000041581690 262864330.287440389395 1 60352.953350793 2024-02-12T22:52:49.508518+00:00 19994330.287558861077 27870000.000037994236 262864330.287593156099 1 60352.953362490 2024-02-12T22:52:50.519142+00:00 19994330.287579666823 27870000.000035956502 262864330.287611901760 1 60352.953374118 2024-02-12T22:52:51.523786+00:00 19994330.287541121244 27870000.000072121620 262864330.287609547377 1 60352.953385608 2024-02-12T22:52:52.516552+00:00 19994330.287395663559 27870000.000044148415 262864330.287436097860 1 60352.953397246 2024-02-12T22:52:53.522055+00:00 19994330.287510517985 27870000.000023629516 262864330.287530452013 1 60352.953408752 2024-02-12T22:52:54.516117+00:00 19994330.287450354546 27869999.999933928251 262864330.287380576134 1 60352.953420272 2024-02-12T22:52:55.511519+00:00 19994330.287611175328 27869999.999979950488 262864330.287587434053 1 60352.953431963 2024-02-12T22:52:56.521638+00:00 19994330.287408787757 27870000.000018976629 262864330.287424087524 1 60352.953443378 2024-02-12T22:52:57.507826+00:00 19994330.287417959422 27869999.999962545931 262864330.287376791239 1 60352.953454950 2024-02-12T22:52:58.507725+00:00 19994330.287693772465 27870000.000026527792 262864330.287716597319 1 60352.953466550 2024-02-12T22:52:59.509857+00:00 19994330.287493869662 27870000.000044457614 262864330.287534654140 1 60352.953478102 2024-02-12T22:53:00.508001+00:00 19994330.287398625165 27870000.000012271106 262864330.287407219410 1 60352.953489968 2024-02-12T22:53:01.533188+00:00 19994330.287624545395 27870000.000050425529 262864330.287671267986 1 60352.953501301 2024-02-12T22:53:02.512405+00:00 19994330.287535060197 27869999.999997541308 262864330.287528932095 1 60352.953512826 2024-02-12T22:53:03.508209+00:00 19994330.287252008915 27870000.000045605004 262864330.287293910980 1 60352.953524404 2024-02-12T22:53:04.508527+00:00 19994330.287509888411 27869999.999978262931 262864330.287484467030 1 60352.953535971 2024-02-12T22:53:05.507898+00:00 19994330.287309020758 27869999.999936871231 262864330.287242203951 1 60352.953547517 2024-02-12T22:53:06.505473+00:00 19994330.287653677166 27870000.000030763447 262864330.287680745125 1 60352.953559118 2024-02-12T22:53:07.507841+00:00 19994330.287585832179 27869999.999975353479 262864330.287557482719 1 60352.953570732 2024-02-12T22:53:08.511221+00:00 19994330.287382002920 27869999.999979659915 262864330.287357985973 1 60352.953582255 2024-02-12T22:53:09.506812+00:00 19994330.287442252040 27870000.000024113804 262864330.287462651730 1 60352.953593825 2024-02-12T22:53:10.506459+00:00 19994330.287424769253 27869999.999999810010 262864330.287420898676 1 60352.953605396 2024-02-12T22:53:11.506232+00:00 19994330.287598039955 27869999.999978885055 262864330.287573248148 1 60352.953617021 2024-02-12T22:53:12.510632+00:00 19994330.287482477725 27870000.000038363039 262864330.287517130375 1 60352.953628591 2024-02-12T22:53:13.510273+00:00 19994330.287304043770 27870000.000026270747 262864330.287326633930 1 60352.953640164 2024-02-12T22:53:14.510192+00:00 19994330.287832889706 27870000.000040281564 262864330.287869483232 1 60352.953651704 2024-02-12T22:53:15.507224+00:00 19994330.287419438362 27869999.999954007566 262864330.287369757891 1 60352.953663446 2024-02-12T22:53:16.521774+00:00 19994330.287633895874 27869999.999991092831 262864330.287621289492 1 60352.953674885 2024-02-12T22:53:17.510103+00:00 19994330.287510935217 27869999.999961275607 262864330.287468522787 1 60352.953686448 2024-02-12T22:53:18.509141+00:00 19994330.287510264665 27869999.999942373484 262864330.287448942661 1 60352.953698107 2024-02-12T22:53:19.516471+00:00 19994330.287430740893 27870000.000002406538 262864330.287429451942 1 60352.953709636 2024-02-12T22:53:20.512570+00:00 19994330.287611313164 27869999.999937381595 262864330.287544995546 1 60352.953721275 2024-02-12T22:53:21.518152+00:00 19994330.287535719573 27870000.000024698675 262864330.287556737661 1 60352.953732834 2024-02-12T22:53:22.516874+00:00 19994330.287541579455 27870000.000028643757 262864330.287566512823 1 60352.953744452 2024-02-12T22:53:23.520706+00:00 19994330.287420894951 27870000.000044692308 262864330.287461906672 1 60352.953756044 2024-02-12T22:53:24.522184+00:00 19994330.287562791258 27869999.999989185482 262864330.287548273802 1 60352.953767470 2024-02-12T22:53:25.509389+00:00 19994330.287498172373 27869999.999989636242 262864330.287484109402 1 60352.953779118 2024-02-12T22:53:26.515807+00:00 19994330.287562556565 27869999.999943315983 262864330.287502169609 1 60352.953790705 2024-02-12T22:53:27.516873+00:00 19994330.287500109524 27869999.999992787838 262864330.287489205599 1 60352.953802373 2024-02-12T22:53:28.525007+00:00 19994330.287544865161 27869999.999971162528 262864330.287512332201 1 60352.953813864 2024-02-12T22:53:29.517870+00:00 19994330.287371087819 27870000.000002481043 262864330.287369877100 1 60352.953825596 2024-02-12T22:53:30.531471+00:00 19994330.287429746240 27870000.000010881573 262864330.287436932325 1 60352.953836973 2024-02-12T22:53:31.514443+00:00 19994330.287589300424 27869999.999968089163 262864330.287553697824 1 60352.953848536 2024-02-12T22:53:32.513542+00:00 19994330.287406351417 27869999.999995682389 262864330.287398338318 1 60352.953860239 2024-02-12T22:53:33.524610+00:00 19994330.287631511688 27870000.000021036714 262864330.287648856640 1 60352.953871738 2024-02-12T22:53:34.518175+00:00 19994330.287483457476 27870000.000057101250 262864330.287536859512 1 60352.953883268 2024-02-12T22:53:35.514378+00:00 19994330.287513058633 27870000.000047683716 262864330.287557035685 1 60352.953894902 2024-02-12T22:53:36.519529+00:00 19994330.287700470537 27869999.999972622842 262864330.287669390440 1 60352.953906717 2024-02-12T22:53:37.540347+00:00 19994330.287304069847 27870000.000001329929 262864330.287301719189 1 60352.953918059 2024-02-12T22:53:38.520322+00:00 19994330.287461802363 27869999.999976366758 262864330.287434458733 1 60352.953929534 2024-02-12T22:53:39.511739+00:00 19994330.287599407136 27869999.999966189265 262864330.287561923265 1 60352.953941140 2024-02-12T22:53:40.514485+00:00 19994330.287507064641 27869999.999943464994 262864330.287446826696 1 60352.953952778 2024-02-12T22:53:41.520033+00:00 19994330.287552263588 27869999.999993730336 262864330.287542313337 1 60352.953964313 2024-02-12T22:53:42.516685+00:00 19994330.287528585643 27869999.999999951571 262864330.287524819374 1 60352.953975858 2024-02-12T22:53:43.514117+00:00 19994330.287362571806 27870000.000048063695 262864330.287406951189 1 60352.953987509 2024-02-12T22:53:44.520795+00:00 19994330.287548180670 27870000.000021573156 262864330.287566065788 1 60352.953999016 2024-02-12T22:53:45.515018+00:00 19994330.287450030446 27870000.000033311546 262864330.287479639053 1 60352.954010586 2024-02-12T22:53:46.514607+00:00 19994330.287467788905 27870000.000010240823 262864330.287474334240 1 60352.954022081 2024-02-12T22:53:47.507769+00:00 19994330.287524253130 27870000.000020951033 262864330.287541508675 1 60352.954033778 2024-02-12T22:53:48.518446+00:00 19994330.287390828133 27869999.999972071499 262864330.287359207869 1 60352.954045260 2024-02-12T22:53:49.510445+00:00 19994330.287629384547 27869999.999940093607 262864330.287565797567 1 60352.954056889 2024-02-12T22:53:50.515247+00:00 19994330.287497229874 27869999.999966457486 262864330.287459969521 1 60352.954068498 2024-02-12T22:53:51.518192+00:00 19994330.287505283952 27869999.999982155859 262864330.287483751774 1 60352.954080111 2024-02-12T22:53:52.521600+00:00 19994330.287459928542 27870000.000014778227 262864330.287471026182 1 60352.954091774 2024-02-12T22:53:53.529286+00:00 19994330.287637013942 27869999.999993585050 262864330.287626922131 1 60352.954103270 2024-02-12T22:53:54.522542+00:00 19994330.287496287376 27870000.000054106116 262864330.287546724081 1 60352.954114727 2024-02-12T22:53:55.512439+00:00 19994330.287508331239 27870000.000043887645 262864330.287548542023 1 60352.954126309 2024-02-12T22:53:56.513092+00:00 19994330.287462387234 27870000.000059917569 262864330.287518590689 1 60352.954137921 2024-02-12T22:53:57.516388+00:00 19994330.287622082978 27870000.000015635043 262864330.287634044886 1 60352.954149447 2024-02-12T22:53:58.512255+00:00 19994330.287637066096 27869999.999979242682 262864330.287612617016 1 60352.954161089 2024-02-12T22:53:59.518075+00:00 19994330.287185583264 27870000.000005740672 262864330.287187635899 1 60352.954172699 2024-02-12T22:54:00.521223+00:00 19994330.287501331419 27869999.999964557588 262864330.287462204695 1 60352.954184281 2024-02-12T22:54:01.521830+00:00 19994330.287707772106 27869999.999991230667 262864330.287695318460 1 60352.954195750 2024-02-12T22:54:02.512787+00:00 19994330.287670183927 27869999.999968610704 262864330.287635117769 1 60352.954207311 2024-02-12T22:54:03.511723+00:00 19994330.287406727672 27869999.999976687133 262864330.287379741669 1 60352.954218949 2024-02-12T22:54:04.517199+00:00 19994330.287501677871 27869999.999969616532 262864330.287467598915 1 60352.954230460 2024-02-12T22:54:05.511792+00:00 19994330.287529174238 27870000.000036213547 262864330.287561684847 1 60352.954242087 2024-02-12T22:54:06.516301+00:00 19994330.287484820932 27870000.000039253384 262864330.287520378828 1 60352.954253582 2024-02-12T22:54:07.509522+00:00 19994330.287555810064 27870000.000066019595 262864330.287618130445 1 60352.954265200 2024-02-12T22:54:08.513254+00:00 19994330.287566654384 27870000.000007376075 262864330.287570357323 1 60352.954276761 2024-02-12T22:54:09.512123+00:00 19994330.287478562444 27870000.000008404255 262864330.287483274937 1 60352.954288296 2024-02-12T22:54:10.508804+00:00 19994330.287545863539 27870000.000001899898 262864330.287544071674 1 60352.954299944 2024-02-12T22:54:11.515112+00:00 19994330.287391372025 27869999.999992895871 262864330.287380576134 1 60352.954311432 2024-02-12T22:54:12.507763+00:00 19994330.287434671074 27869999.999991033226 262864330.287422001362 1 60352.954323153 2024-02-12T22:54:13.520389+00:00 19994330.287671741098 27869999.999980304390 262864330.287648350000 1 60352.954334601 2024-02-12T22:54:14.509556+00:00 19994330.287373449653 27870000.000001724809 262864330.287371486425 1 60352.954346174 2024-02-12T22:54:15.509421+00:00 19994330.287576485425 27869999.999986734241 262864330.287559539080 1 60352.954357801 2024-02-12T22:54:16.513999+00:00 19994330.287513047457 27870000.000009369105 262864330.287518709898 1 60352.954369489 2024-02-12T22:54:17.523844+00:00 19994330.287418086082 27870000.000058725476 262864330.287473112345 1 60352.954380915 2024-02-12T22:54:18.511024+00:00 19994330.287468645722 27870000.000009592623 262864330.287474542856 1 60352.954392470 2024-02-12T22:54:19.509466+00:00 19994330.287430226803 27870000.000034052879 262864330.287460595369 1 60352.954404057 2024-02-12T22:54:20.510528+00:00 19994330.287208337337 27870000.000033896416 262864330.287238538265 1 60352.954415631 2024-02-12T22:54:21.510516+00:00 19994330.287747301161 27869999.999990373850 262864330.287733972073 1 60352.954427388 2024-02-12T22:54:22.526301+00:00 19994330.287358708680 27869999.999960009009 262864330.287315011024 1 60352.954438932 2024-02-12T22:54:23.523733+00:00 19994330.287513159215 27869999.999987047166 262864330.287496507168 1 60352.954450417 2024-02-12T22:54:24.516019+00:00 19994330.287443477660 27869999.999964755028 262864330.287404537201 1 60352.954462079 2024-02-12T22:54:25.523669+00:00 19994330.287384677678 27869999.999980702996 262864330.287361681461 1 60352.954473699 2024-02-12T22:54:26.527636+00:00 19994330.287685830146 27870000.000016141683 262864330.287698298693 1 60352.954485138 2024-02-12T22:54:27.515963+00:00 19994330.287355601788 27870000.000010963529 262864330.287362873554 1 60352.954496748 2024-02-12T22:54:28.519009+00:00 19994330.287416923791 27870000.000050563365 262864330.287463814020 1 60352.954508444 2024-02-12T22:54:29.529572+00:00 19994330.287603866309 27870000.000006046146 262864330.287606209517 1 60352.954520129 2024-02-12T22:54:30.539137+00:00 19994330.287542555481 27869999.999966695905 262864330.287505537271 1 60352.954531400 2024-02-12T22:54:31.513008+00:00 19994330.287451308221 27870000.000005044043 262864330.287452638149 1 60352.954542981 2024-02-12T22:54:32.513580+00:00 19994330.287426650524 27870000.000011175871 262864330.287434130907 1 60352.954554702 2024-02-12T22:54:33.526290+00:00 19994330.287595130503 27869999.999944239855 262864330.287535667419 1 60352.954566113 2024-02-12T22:54:34.512162+00:00 19994330.287453886122 27869999.999940138310 262864330.287390321493 1 60352.954577861 2024-02-12T22:54:35.527238+00:00 19994330.287489838898 27869999.999925635755 262864330.287411779165 1 60352.954589341 2024-02-12T22:54:36.519059+00:00 19994330.287713538855 27869999.999997250736 262864330.287707090378 1 60352.954601002 2024-02-12T22:54:37.526614+00:00 19994330.287411376834 27870000.000031404197 262864330.287439107895 1 60352.954612439 2024-02-12T22:54:38.514742+00:00 19994330.287402961403 27869999.999978996813 262864330.287378251553 1 60352.954624052 2024-02-12T22:54:39.518088+00:00 19994330.287657044828 27870000.000072833151 262864330.287726193666 1 60352.954635548 2024-02-12T22:54:40.511344+00:00 19994330.287418637425 27870000.000032760203 262864330.287447690964 1 60352.954647279 2024-02-12T22:54:41.524937+00:00 19994330.287629812956 27870000.000060718507 262864330.287686824799 1 60352.954658893 2024-02-12T22:54:42.528327+00:00 19994330.287467502058 27869999.999949123710 262864330.287412941456 1 60352.954670292 2024-02-12T22:54:43.513281+00:00 19994330.287706896663 27870000.000018279999 262864330.287721455097 1 60352.954682049 2024-02-12T22:54:44.529014+00:00 19994330.287371553481 27869999.999925214797 262864330.287293076515 1 60352.954693472 2024-02-12T22:54:45.515989+00:00 19994330.287414446473 27869999.999986466020 262864330.287397205830 1 60352.954705099 2024-02-12T22:54:46.520555+00:00 19994330.287636850029 27869999.999992657453 262864330.287625819445 1 60352.954716598 2024-02-12T22:54:47.514043+00:00 19994330.287548359483 27869999.999970279634 262864330.287514954805 1 60352.954728195 2024-02-12T22:54:48.516076+00:00 19994330.287561416626 27870000.000064179301 262864330.287621915340 1 60352.954739760 2024-02-12T22:54:49.515215+00:00 19994330.287104401737 27870000.000011902303 262864330.287112593651 1 60352.954751261 2024-02-12T22:54:50.508950+00:00 19994330.287645060569 27870000.000074960291 262864330.287716329098 1 60352.954763043 2024-02-12T22:54:51.526877+00:00 19994330.287805080414 27870000.000044189394 262864330.287845581770 1 60352.954774512 2024-02-12T22:54:52.517791+00:00 19994330.287365116179 27870000.000002712011 262864330.287364125252 1 60352.954786116 2024-02-12T22:54:53.520452+00:00 19994330.287476509809 27869999.999994441867 262864330.287467271090 1 60352.954797631 2024-02-12T22:54:54.515313+00:00 19994330.287637587637 27869999.999973151833 262864330.287607043982 1 60352.954809270 2024-02-12T22:54:55.520898+00:00 19994330.287667635828 27870000.000007893890 262864330.287671834230 1 60352.954820753 2024-02-12T22:54:56.513013+00:00 19994330.287549197674 27869999.999962661415 262864330.287508159876 1 60352.954832331 2024-02-12T22:54:57.513429+00:00 19994330.287566315383 27869999.999945096672 262864330.287507712841 1 60352.954844068 2024-02-12T22:54:58.527455+00:00 19994330.287464801222 27870000.000025223941 262864330.287486314774 1 60352.954855472 2024-02-12T22:54:59.512759+00:00 19994330.287624593824 27870000.000012431294 262864330.287633329630 1 60352.954867142 2024-02-12T22:55:00.521076+00:00 19994330.287510082126 27870000.000029381365 262864330.287535786629 1 60352.954878729 2024-02-12T22:55:01.522189+00:00 19994330.287502974272 27870000.000047434121 262864330.287546724081 1 60352.954890280 2024-02-12T22:55:02.520224+00:00 19994330.287544682622 27870000.000056926161 262864330.287597894669 1 60352.954901884 2024-02-12T22:55:03.522777+00:00 19994330.287429079413 27870000.000017605722 262864330.287442982197 1 60352.954913428 2024-02-12T22:55:04.520170+00:00 19994330.287550732493 27870000.000055704266 262864330.287602722645 1 60352.954924953 2024-02-12T22:55:05.515943+00:00 19994330.287351451814 27870000.000009700656 262864330.287357479334 1 60352.954936590 2024-02-12T22:55:06.521333+00:00 19994330.287609986961 27869999.999977510422 262864330.287583798170 1 60352.954948023 2024-02-12T22:55:07.509166+00:00 19994330.287472344935 27869999.999975953251 262864330.287444591522 1 60352.954959603 2024-02-12T22:55:08.509724+00:00 19994330.287509117275 27869999.999994363636 262864330.287499785423 1 60352.954971189 2024-02-12T22:55:09.510710+00:00 19994330.287475991994 27869999.999977789819 262864330.287450104952 1 60352.954982820 2024-02-12T22:55:10.515665+00:00 19994330.287472240627 27870000.000031370670 262864330.287499934435 1 60352.954994338 2024-02-12T22:55:11.510759+00:00 19994330.287491355091 27870000.000007998198 262864330.287495642900 1 60352.955005903 2024-02-12T22:55:12.510030+00:00 19994330.287506029010 27870000.000048365444 262864330.287550687790 1 60352.955017473 2024-02-12T22:55:13.509641+00:00 19994330.287567656487 27870000.000048752874 262864330.287612706423 1 60352.955029096 2024-02-12T22:55:14.513941+00:00 19994330.287313222885 27869999.999999687076 262864330.287309229374 1 60352.955040657 2024-02-12T22:55:15.512790+00:00 19994330.287462320179 27870000.000024825335 262864330.287483453751 1 60352.955052226 2024-02-12T22:55:16.512303+00:00 19994330.287683285773 27869999.999966792762 262864330.287646383047 1 60352.955063818 2024-02-12T22:55:17.513829+00:00 19994330.287357088178 27869999.999938640743 262864330.287292033434 1 60352.955075350 2024-02-12T22:55:18.510208+00:00 19994330.287561833858 27869999.999944899231 262864330.287503033876 1 60352.955086935 2024-02-12T22:55:19.511198+00:00 19994330.287444118410 27869999.999971278012 262864330.287411689758 1 60352.955098551 2024-02-12T22:55:20.514762+00:00 19994330.287690095603 27870000.000053148717 262864330.287739545107 1 60352.955110098 2024-02-12T22:55:21.512449+00:00 19994330.287411022931 27870000.000022806227 262864330.287430137396 1 60352.955121687 2024-02-12T22:55:22.513705+00:00 19994330.287450227886 27870000.000007517636 262864330.287454038858 1 60352.955133244 2024-02-12T22:55:23.512292+00:00 19994330.287661164999 27870000.000080607831 262864330.287738084793 1 60352.955144807 2024-02-12T22:55:24.511330+00:00 19994330.287322778255 27870000.000058840960 262864330.287377923727 1 60352.955156376 2024-02-12T22:55:25.510898+00:00 19994330.287413187325 27870000.000036120415 262864330.287445604801 1 60352.955167951 2024-02-12T22:55:26.510974+00:00 19994330.287406638265 27870000.000014774501 262864330.287417709827 1 60352.955179567 2024-02-12T22:55:27.514530+00:00 19994330.287490613759 27869999.999977458268 262864330.287464380264 1 60352.955191118 2024-02-12T22:55:28.512551+00:00 19994330.287647191435 27869999.999967563897 262864330.287611067295 1 60352.955202689 2024-02-12T22:55:29.512311+00:00 19994330.287465777248 27869999.999966856092 262864330.287428945303 1 60352.955214269 2024-02-12T22:55:30.512816+00:00 19994330.287522312254 27870000.000001583248 262864330.287520200014 1 60352.955225830 2024-02-12T22:55:31.511717+00:00 19994330.287630256265 27870000.000062275678 262864330.287688851357 1 60352.955237419 2024-02-12T22:55:32.512989+00:00 19994330.287547737360 27870000.000037107617 262864330.287581145763 1 60352.955248959 2024-02-12T22:55:33.510035+00:00 19994330.287438105792 27870000.000005938113 262864330.287440329790 1 60352.955260539 2024-02-12T22:55:34.510599+00:00 19994330.287415567786 27870000.000062517822 262864330.287474393845 1 60352.955272117 2024-02-12T22:55:35.510879+00:00 19994330.287550613284 27870000.000050149858 262864330.287597060204 1 60352.955283681 2024-02-12T22:55:36.510008+00:00 19994330.287436116487 27870000.000017322600 262864330.287449747324 1 60352.955295254 2024-02-12T22:55:37.509986+00:00 19994330.287496734411 27869999.999984864146 262864330.287477910519 1 60352.955306837 2024-02-12T22:55:38.510715+00:00 19994330.287623070180 27869999.999940365553 262864330.287559747696 1 60352.955318507 2024-02-12T22:55:39.518977+00:00 19994330.287413258106 27869999.999954059720 262864330.287363618612 1 60352.955330092 2024-02-12T22:55:40.519944+00:00 19994330.287514597178 27869999.999949201941 262864330.287460118532 1 60352.955341601 2024-02-12T22:55:41.514344+00:00 19994330.287281721830 27870000.000010795891 262864330.287288814783 1 60352.955353238 2024-02-12T22:55:42.519742+00:00 19994330.287533674389 27870000.000003241003 262864330.287533223629 1 60352.955364835 2024-02-12T22:55:43.521735+00:00 19994330.287745438516 27870000.000016812235 262864330.287758558989 1 60352.955376385 2024-02-12T22:55:44.519628+00:00 19994330.287529125810 27870000.000037860125 262864330.287563264370 1 60352.955387916 2024-02-12T22:55:45.515930+00:00 19994330.287744801491 27870000.000074028969 262864330.287815123796 1 60352.955399499 2024-02-12T22:55:46.516696+00:00 19994330.287366043776 27870000.000026728958 262864330.287389069796 1 60352.955411256 2024-02-12T22:55:47.532536+00:00 19994330.287701446563 27870000.000022046268 262864330.287719815969 1 60352.955422707 2024-02-12T22:55:48.521919+00:00 19994330.287389170378 27869999.999995891005 262864330.287381350994 1 60352.955434192 2024-02-12T22:55:49.514190+00:00 19994330.287520963699 27869999.999931607395 262864330.287448883057 1 60352.955445755 2024-02-12T22:55:50.513237+00:00 19994330.287331413478 27869999.999919153750 262864330.287246853113 1 60352.955457345 2024-02-12T22:55:51.514619+00:00 19994330.287873741239 27869999.999983165413 262864330.287853211164 1 60352.955468970 2024-02-12T22:55:52.518990+00:00 19994330.287247080356 27869999.999984219670 262864330.287227600813 1 60352.955480594 2024-02-12T22:55:53.523315+00:00 19994330.287589065731 27869999.999991416931 262864330.287576794624 1 60352.955492128 2024-02-12T22:55:54.519842+00:00 19994330.287654064596 27870000.000002630055 262864330.287652999163 1 60352.955503667 2024-02-12T22:55:55.516846+00:00 19994330.287631750107 27870000.000066258013 262864330.287694305182 1 60352.955515258 2024-02-12T22:55:56.518295+00:00 19994330.287572357804 27870000.000027809292 262864330.287596464157 1 60352.955526928 2024-02-12T22:55:57.526589+00:00 19994330.287401732057 27870000.000003598630 262864330.287401646376 1 60352.955538368 2024-02-12T22:55:58.514985+00:00 19994330.287594616413 27870000.000008072704 262864330.287598997355 1 60352.955549950 2024-02-12T22:55:59.515646+00:00 19994330.287384744734 27869999.999981462955 262864330.287362515926 1 60352.955561583 2024-02-12T22:56:00.520778+00:00 19994330.287579108030 27869999.999903306365 262864330.287478744984 1 60352.955573102 2024-02-12T22:56:01.516054+00:00 19994330.287327334285 27869999.999934595078 262864330.287258207798 1 60352.955584708 2024-02-12T22:56:02.518770+00:00 19994330.287447873503 27869999.999970760196 262864330.287414938211 1 60352.955596333 2024-02-12T22:56:03.523195+00:00 19994330.287471145391 27870000.000032763928 262864330.287500202656 1 60352.955607775 2024-02-12T22:56:04.511762+00:00 19994330.287626512349 27869999.999993193895 262864330.287616014481 1 60352.955619403 2024-02-12T22:56:05.516415+00:00 19994330.287594795227 27870000.000056050718 262864330.287647157907 1 60352.955630985 2024-02-12T22:56:06.517090+00:00 19994330.287668038160 27870000.000074297190 262864330.287738651037 1 60352.955642561 2024-02-12T22:56:07.517330+00:00 19994330.287644542754 27870000.000058330595 262864330.287699162960 1 60352.955654120 2024-02-12T22:56:08.515955+00:00 19994330.287830524147 27870000.000025898218 262864330.287852734327 1 60352.955665630 2024-02-12T22:56:09.510456+00:00 19994330.287539590150 27870000.000008828938 262864330.287544727325 1 60352.955677272 2024-02-12T22:56:10.516282+00:00 19994330.287424664944 27869999.999990485609 262864330.287411451340 1 60352.955688952 2024-02-12T22:56:11.525511+00:00 19994330.287365067750 27869999.999940332025 262864330.287301719189 1 60352.955700393 2024-02-12T22:56:12.513931+00:00 19994330.287530902773 27869999.999932259321 262864330.287459462881 1 60352.955712019 2024-02-12T22:56:13.518403+00:00 19994330.287536792457 27869999.999935615808 262864330.287468731403 1 60352.955723620 2024-02-12T22:56:14.520764+00:00 19994330.287550467998 27870000.000012639910 262864330.287559419870 1 60352.955735160 2024-02-12T22:56:15.517794+00:00 19994330.287685852498 27870000.000027138740 262864330.287709295750 1 60352.955746676 2024-02-12T22:56:16.512787+00:00 19994330.287258435041 27870000.000032562762 262864330.287287324667 1 60352.955758319 2024-02-12T22:56:17.518729+00:00 19994330.287635520101 27870000.000049039721 262864330.287680864334 1 60352.955769838 2024-02-12T22:56:18.514016+00:00 19994330.287481766194 27870000.000012062490 262864330.287490129471 1 60352.955781389 2024-02-12T22:56:19.511994+00:00 19994330.287662465125 27870000.000054802746 262864330.287713587284 1 60352.955793019 2024-02-12T22:56:20.516891+00:00 19994330.287519514561 27869999.999993216246 262864330.287509024143 1 60352.955804564 2024-02-12T22:56:21.514280+00:00 19994330.287518754601 27869999.999972797930 262864330.287487864494 1 60352.955816220 2024-02-12T22:56:22.521436+00:00 19994330.287373196334 27869999.999969679862 262864330.287339180708 1 60352.955827737 2024-02-12T22:56:23.516451+00:00 19994330.287577349693 27869999.999953664839 262864330.287527322769 1 60352.955839366 2024-02-12T22:56:24.521233+00:00 19994330.287564501166 27869999.999944508076 262864330.287505328655 1 60352.955850923 2024-02-12T22:56:25.519695+00:00 19994330.287643536925 27870000.000052098185 262864330.287691950798 1 60352.955862446 2024-02-12T22:56:26.515360+00:00 19994330.287441838533 27870000.000018928200 262864330.287457078695 1 60352.955873984 2024-02-12T22:56:27.512253+00:00 19994330.287311188877 27869999.999997917563 262864330.287305414677 1 60352.955885544 2024-02-12T22:56:28.510998+00:00 19994330.287533342838 27870000.000012483448 262864330.287542134523 1 60352.955897185 2024-02-12T22:56:29.516796+00:00 19994330.287418041378 27870000.000037264079 262864330.287451595068 1 60352.955908752 2024-02-12T22:56:30.516159+00:00 19994330.287429064512 27870000.000003721565 262864330.287429094315 1 60352.955920266 2024-02-12T22:56:31.510958+00:00 19994330.287787523121 27870000.000001840293 262864330.287785679102 1 60352.955931856 2024-02-12T22:56:32.512360+00:00 19994330.287337958813 27869999.999963577837 262864330.287297844887 1 60352.955943455 2024-02-12T22:56:33.514518+00:00 19994330.287759501487 27869999.999965790659 262864330.287721604109 1 60352.955954993 2024-02-12T22:56:34.511422+00:00 19994330.287540830672 27869999.999982591718 262864330.287519723177 1 60352.955966557 2024-02-12T22:56:35.510567+00:00 19994330.287465792149 27869999.999918960035 262864330.287381052971 1 60352.955978174 2024-02-12T22:56:36.514262+00:00 19994330.287602316588 27870000.000038083643 262864330.287636697292 1 60352.955989718 2024-02-12T22:56:37.511663+00:00 19994330.287453211844 27869999.999987721443 262864330.287437230349 1 60352.956001302 2024-02-12T22:56:38.512467+00:00 19994330.287572067231 27870000.000009886920 262864330.287578254938 1 60352.956012910 2024-02-12T22:56:39.515416+00:00 19994330.287427984178 27870000.000041231513 262864330.287465542555 1 60352.956024444 2024-02-12T22:56:40.511939+00:00 19994330.287528935820 27869999.999996867031 262864330.287522107363 1 60352.956036019 2024-02-12T22:56:41.512052+00:00 19994330.287471953779 27870000.000038065016 262864330.287506312132 1 60352.956047633 2024-02-12T22:56:42.515483+00:00 19994330.287687528878 27869999.999983854592 262864330.287667691708 1 60352.956059223 2024-02-12T22:56:43.516869+00:00 19994330.287457689643 27870000.000010814518 262864330.287464797497 1 60352.956070913 2024-02-12T22:56:44.526938+00:00 19994330.287529684603 27869999.999984484166 262864330.287510454655 1 60352.956082402 2024-02-12T22:56:45.519564+00:00 19994330.287349455059 27869999.999974925071 262864330.287320703268 1 60352.956094069 2024-02-12T22:56:46.527550+00:00 19994330.287550393492 27869999.999958038330 262864330.287504732609 1 60352.956105804 2024-02-12T22:56:47.541430+00:00 19994330.287634655833 27870000.000017244369 262864330.287648200989 1 60352.956117163 2024-02-12T22:56:48.522904+00:00 19994330.287991523743 27870000.000064205378 262864330.288052022457 1 60352.956128696 2024-02-12T22:56:49.519345+00:00 19994330.287250440568 27870000.000000108033 262864330.287246853113 1 60352.956140261 2024-02-12T22:56:50.518581+00:00 19994330.287690363824 27870000.000061012805 262864330.287747681141 1 60352.956151892 2024-02-12T22:56:51.523494+00:00 19994330.287460621446 27870000.000036023557 262864330.287492960691 1 60352.956163543 2024-02-12T22:56:52.530123+00:00 19994330.287643518299 27869999.999994810671 262864330.287634640932 1 60352.956175076 2024-02-12T22:56:53.526546+00:00 19994330.287426922470 27869999.999971520156 262864330.287394732237 1 60352.956186529 2024-02-12T22:56:54.516111+00:00 19994330.287563029677 27869999.999985560775 262864330.287544906139 1 60352.956198271 2024-02-12T22:56:55.530598+00:00 19994330.287672333419 27869999.999976579100 262864330.287645220757 1 60352.956209741 2024-02-12T22:56:56.521588+00:00 19994330.287288445979 27869999.999988391995 262864330.287273138762 1 60352.956221427 2024-02-12T22:56:57.531323+00:00 19994330.287622746080 27869999.999953769147 262864330.287572830915 1 60352.956232850 2024-02-12T22:56:58.518285+00:00 19994330.287310577929 27869999.999997634441 262864330.287304520607 1 60352.956244501 2024-02-12T22:56:59.524879+00:00 19994330.287597056478 27870000.000039283186 262864330.287632644176 1 60352.956255977 2024-02-12T22:57:00.516428+00:00 19994330.287521932274 27870000.000015772879 262864330.287533998489 1 60352.956267647 2024-02-12T22:57:01.524654+00:00 19994330.287455283105 27870000.000043630600 262864330.287495225668 1 60352.956279103 2024-02-12T22:57:02.514460+00:00 19994330.287763603032 27870000.000004965812 262864330.287764877081 1 60352.956290646 2024-02-12T22:57:03.511871+00:00 19994330.287276178598 27869999.999986439943 262864330.287258923054 1 60352.956302263 2024-02-12T22:57:04.515538+00:00 19994330.287499729544 27869999.999994046986 262864330.287490069866 1 60352.956313793 2024-02-12T22:57:05.511717+00:00 19994330.287565011531 27869999.999969106168 262864330.287530422211 1 60352.956325406 2024-02-12T22:57:06.515091+00:00 19994330.287528797984 27869999.999946005642 262864330.287471115589 1 60352.956336930 2024-02-12T22:57:07.510753+00:00 19994330.287496495992 27869999.999977186322 262864330.287469983101 1 60352.956348522 2024-02-12T22:57:08.512280+00:00 19994330.287657104433 27869999.999986145645 262864330.287639558315 1 60352.956360109 2024-02-12T22:57:09.513385+00:00 19994330.287638954818 27870000.000008985400 262864330.287644267082 1 60352.956371693 2024-02-12T22:57:10.514324+00:00 19994330.287403617054 27870000.000032752752 262864330.287432670593 1 60352.956383278 2024-02-12T22:57:11.515190+00:00 19994330.287608303130 27870000.000025779009 262864330.287630379200 1 60352.956394837 2024-02-12T22:57:12.513900+00:00 19994330.287588894367 27870000.000011857599 262864330.287597060204 1 60352.956406490 2024-02-12T22:57:13.520732+00:00 19994330.287385698408 27869999.999984934926 262864330.287366926670 1 60352.956418116 2024-02-12T22:57:14.525239+00:00 19994330.287329956889 27870000.000041726977 262864330.287367999554 1 60352.956429644 2024-02-12T22:57:15.521257+00:00 19994330.287509664893 27870000.000004667789 262864330.287510633469 1 60352.956441187 2024-02-12T22:57:16.518567+00:00 19994330.287472836673 27869999.999975036830 262864330.287444174290 1 60352.956452788 2024-02-12T22:57:17.520854+00:00 19994330.287635620683 27869999.999938458204 262864330.287570387125 1 60352.956464394 2024-02-12T22:57:18.523603+00:00 19994330.287628564984 27870000.000013314188 262864330.287638187408 1 60352.956476012 2024-02-12T22:57:19.527480+00:00 19994330.287289168686 27869999.999959643930 262864330.287245124578 1 60352.956487575 2024-02-12T22:57:20.526441+00:00 19994330.287477098405 27870000.000047989190 262864330.287521392107 1 60352.956499080 2024-02-12T22:57:21.520525+00:00 19994330.287568081170 27869999.999995186925 262864330.287559568882 1 60352.956510598 2024-02-12T22:57:22.515694+00:00 19994330.287570703775 27869999.999992243946 262864330.287559270859 1 60352.956522176 2024-02-12T22:57:23.515961+00:00 19994330.287536669523 27870000.000010628253 262864330.287543624640 1 60352.956533825 2024-02-12T22:57:24.522524+00:00 19994330.287629667670 27870000.000063296407 262864330.287689268589 1 60352.956545384 2024-02-12T22:57:25.521183+00:00 19994330.287424564362 27870000.000008817762 262864330.287429690361 1 60352.956556956 2024-02-12T22:57:26.521048+00:00 19994330.287393704057 27869999.999945577234 262864330.287335574627 1 60352.956568688 2024-02-12T22:57:27.534605+00:00 19994330.287308618426 27869999.999948438257 262864330.287253379822 1 60352.956580032 2024-02-12T22:57:28.514771+00:00 19994330.287709359080 27869999.999954428524 262864330.287660092115 1 60352.956591656 2024-02-12T22:57:29.519134+00:00 19994330.287537045777 27869999.999988019466 262864330.287521362305 1 60352.956603315 2024-02-12T22:57:30.526440+00:00 19994330.287600733340 27870000.000031542033 262864330.287628561258 1 60352.956614837 2024-02-12T22:57:31.521881+00:00 19994330.287525497377 27870000.000019036233 262864330.287540853024 1 60352.956626549 2024-02-12T22:57:32.533853+00:00 19994330.287367600948 27870000.000000625849 262864330.287364542484 1 60352.956637963 2024-02-12T22:57:33.520031+00:00 19994330.287590745836 27870000.000014968216 262864330.287602007389 1 60352.956649477 2024-02-12T22:57:34.514776+00:00 19994330.287632692605 27870000.000051315874 262864330.287680327892 1 60352.956661155 2024-02-12T22:57:35.523778+00:00 19994330.287268090993 27870000.000007659197 262864330.287272065878 1 60352.956672772 2024-02-12T22:57:36.527475+00:00 19994330.287475097924 27870000.000016391277 262864330.287487804890 1 60352.956684198 2024-02-12T22:57:37.514682+00:00 19994330.287550855428 27869999.999985475093 262864330.287532657385 1 60352.956695780 2024-02-12T22:57:38.515428+00:00 19994330.287456192076 27870000.000025454909 262864330.287477940321 1 60352.956707426 2024-02-12T22:57:39.521653+00:00 19994330.287598460913 27869999.999913711101 262864330.287508487701 1 60352.956718969 2024-02-12T22:57:40.518894+00:00 19994330.287382669747 27869999.999959498644 262864330.287338465452 1 60352.956730614 2024-02-12T22:57:41.525107+00:00 19994330.287775035948 27869999.999954007566 262864330.287725359201 1 60352.956742126 2024-02-12T22:57:42.519699+00:00 19994330.287331998348 27870000.000033911318 262864330.287362217903 1 60352.956753716 2024-02-12T22:57:43.521027+00:00 19994330.287482377142 27870000.000011838973 262864330.287490516901 1 60352.956765267 2024-02-12T22:57:44.519037+00:00 19994330.287644997239 27870000.000067021698 262864330.287708342075 1 60352.956776925 2024-02-12T22:57:45.526333+00:00 19994330.287716116756 27870000.000031329691 262864330.287743747234 1 60352.956788452 2024-02-12T22:57:46.522266+00:00 19994330.287424601614 27870000.000020679086 262864330.287441581488 1 60352.956800033 2024-02-12T22:57:47.522850+00:00 19994330.287525776774 27870000.000059965998 262864330.287582039833 1 60352.956811712 2024-02-12T22:57:48.531921+00:00 19994330.287382286042 27869999.999924987555 262864330.287303566933 1 60352.956823156 2024-02-12T22:57:49.520709+00:00 19994330.287618573755 27869999.999953251332 262864330.287568122149 1 60352.956834824 2024-02-12T22:57:50.528828+00:00 19994330.287583760917 27869999.999953955412 262864330.287534028292 1 60352.956846261 2024-02-12T22:57:51.516992+00:00 19994330.287481043488 27869999.999938085675 262864330.287415415049 1 60352.956857883 2024-02-12T22:57:52.521086+00:00 19994330.287521053106 27869999.999987825751 262864330.287505209446 1 60352.956869370 2024-02-12T22:57:53.513604+00:00 19994330.287307232618 27869999.999966181815 262864330.287269711494 1 60352.956881018 2024-02-12T22:57:54.519991+00:00 19994330.287678122520 27870000.000024374574 262864330.287698805332 1 60352.956892845 2024-02-12T22:57:55.541800+00:00 19994330.287552841008 27870000.000011887401 262864330.287561029196 1 60352.956904103 2024-02-12T22:57:56.514522+00:00 19994330.287433639169 27870000.000070352107 262864330.287500321865 1 60352.956915707 2024-02-12T22:57:57.517135+00:00 19994330.287649754435 27870000.000011183321 262864330.287657231092 1 60352.956927337 2024-02-12T22:57:58.521935+00:00 19994330.287388458848 27869999.999952323735 262864330.287337064743 1 60352.956938880 2024-02-12T22:57:59.519217+00:00 19994330.287622191012 27869999.999943491071 262864330.287561982870 1 60352.956950460 2024-02-12T22:58:00.519711+00:00 19994330.287492252886 27869999.999939214438 262864330.287427753210 1 60352.956962037 2024-02-12T22:58:01.520041+00:00 19994330.287541218102 27870000.000021342188 262864330.287558853626 1 60352.956973585 2024-02-12T22:58:02.517761+00:00 19994330.287566743791 27869999.999965522438 262864330.287528574467 1 60352.956985154 2024-02-12T22:58:03.517326+00:00 19994330.287504680455 27869999.999970592558 262864330.287471562624 1 60352.956996759 2024-02-12T22:58:04.520017+00:00 19994330.287315897644 27870000.000021696091 262864330.287333905697 1 60352.957008366 2024-02-12T22:58:05.522826+00:00 19994330.287559133023 27870000.000075243413 262864330.287630677223 1 60352.957019899 2024-02-12T22:58:06.519241+00:00 19994330.287451926619 27870000.000057529658 262864330.287505745888 1 60352.957031474 2024-02-12T22:58:07.519417+00:00 19994330.287531219423 27870000.000031489879 262864330.287559032440 1 60352.957043028 2024-02-12T22:58:08.517561+00:00 19994330.287613693625 27870000.000037532300 262864330.287647515535 1 60352.957054653 2024-02-12T22:58:09.522047+00:00 19994330.287446994334 27870000.000013392419 262864330.287456691265 1 60352.957066170 2024-02-12T22:58:10.517120+00:00 19994330.287659477443 27869999.999990597367 262864330.287646353245 1 60352.957077763 2024-02-12T22:58:11.518704+00:00 19994330.287426501513 27869999.999955955893 262864330.287378758192 1 60352.957089330 2024-02-12T22:58:12.518063+00:00 19994330.287716552615 27870000.000021934509 262864330.287734806538 1 60352.957100974 2024-02-12T22:58:13.524173+00:00 19994330.287511896342 27869999.999988611788 262864330.287496805191 1 60352.957112469 2024-02-12T22:58:14.517280+00:00 19994330.287615023553 27870000.000028617680 262864330.287639945745 1 60352.957124055 2024-02-12T22:58:15.518388+00:00 19994330.287383958697 27870000.000001724809 262864330.287382006645 1 60352.957135592 2024-02-12T22:58:16.515157+00:00 19994330.287473589182 27870000.000025518239 262864330.287495404482 1 60352.957147171 2024-02-12T22:58:17.515576+00:00 19994330.287449669093 27870000.000064030290 262864330.287509977818 1 60352.957158724 2024-02-12T22:58:18.513729+00:00 19994330.287614077330 27870000.000007767230 262864330.287618160248 1 60352.957170314 2024-02-12T22:58:19.515132+00:00 19994330.287499241531 27869999.999977357686 262864330.287472903728 1 60352.957181877 2024-02-12T22:58:20.514227+00:00 19994330.287595618516 27869999.999984603375 262864330.287576526403 1 60352.957193512 2024-02-12T22:58:21.519403+00:00 19994330.287625644356 27869999.999889981002 262864330.287511914968 1 60352.957205098 2024-02-12T22:58:22.520436+00:00 19994330.287435591221 27869999.999941691756 262864330.287373602390 1 60352.957216755 2024-02-12T22:58:23.527608+00:00 19994330.287608873099 27869999.999959442765 262864330.287564605474 1 60352.957228381 2024-02-12T22:58:24.532136+00:00 19994330.287515040487 27869999.999985076487 262864330.287496417761 1 60352.957239859 2024-02-12T22:58:25.523836+00:00 19994330.287453886122 27870000.000016622245 262864330.287466824055 1 60352.957251489 2024-02-12T22:58:26.528634+00:00 19994330.287327110767 27870000.000004056841 262864330.287327468395 1 60352.957263052 2024-02-12T22:58:27.527656+00:00 19994330.287714190781 27870000.000028878450 262864330.287739366293 1 60352.957274537 2024-02-12T22:58:28.519978+00:00 19994330.287479765713 27870000.000027202070 262864330.287503272295 1 60352.957286056 2024-02-12T22:58:29.515234+00:00 19994330.287116799504 27870000.000002983958 262864330.287116080523 1 60352.957297636 2024-02-12T22:58:30.515758+00:00 19994330.287568714470 27870000.000029884279 262864330.287594914436 1 60352.957309282 2024-02-12T22:58:31.521960+00:00 19994330.287400003523 27869999.999929983169 262864330.287326306105 1 60352.957320827 2024-02-12T22:58:32.519415+00:00 19994330.287813473493 27869999.999999936670 262864330.287809729576 1 60352.957332594 2024-02-12T22:58:33.536142+00:00 19994330.287452209741 27869999.999954998493 262864330.287403523922 1 60352.957343959 2024-02-12T22:58:34.518047+00:00 19994330.287603106350 27869999.999958541244 262864330.287557959557 1 60352.957355492 2024-02-12T22:58:35.514544+00:00 19994330.287545312196 27869999.999993000180 262864330.287534624338 1 60352.957367214 2024-02-12T22:58:36.527331+00:00 19994330.287463098764 27870000.000002693385 262864330.287462085485 1 60352.957378785 2024-02-12T22:58:37.527036+00:00 19994330.287434633821 27870000.000033657998 262864330.287464588881 1 60352.957390387 2024-02-12T22:58:38.529408+00:00 19994330.287611402571 27870000.000059172511 262864330.287666887045 1 60352.957401834 2024-02-12T22:58:39.518479+00:00 19994330.287363450974 27870000.000010062009 262864330.287369817495 1 60352.957413476 2024-02-12T22:58:40.524354+00:00 19994330.287405148149 27870000.000052224845 262864330.287453651428 1 60352.957425077 2024-02-12T22:58:41.526611+00:00 19994330.287723854184 27870000.000051025301 262864330.287771165371 1 60352.957436587 2024-02-12T22:58:42.521110+00:00 19994330.287459835410 27869999.999993313104 262864330.287449479103 1 60352.957448119 2024-02-12T22:58:43.517515+00:00 19994330.287397537380 27869999.999961033463 262864330.287354856730 1 60352.957459763 2024-02-12T22:58:44.523480+00:00 19994330.287517048419 27869999.999936532229 262864330.287449866533 1 60352.957471357 2024-02-12T22:58:45.525208+00:00 19994330.287669524550 27869999.999973379076 262864330.287639200687 1 60352.957482928 2024-02-12T22:58:46.524982+00:00 19994330.287446532398 27869999.999980844557 262864330.287423670292 1 60352.957494599 2024-02-12T22:58:47.533367+00:00 19994330.287503935397 27870000.000007029623 262864330.287507265806 1 60352.957506052 2024-02-12T22:58:48.522878+00:00 19994330.287663448602 27869999.999976828694 262864330.287636578083 1 60352.957517528 2024-02-12T22:58:49.514380+00:00 19994330.287297453731 27870000.000062033534 262864330.287355810404 1 60352.957529129 2024-02-12T22:58:50.516759+00:00 19994330.287440117449 27870000.000049866736 262864330.287486284971 1 60352.957540778 2024-02-12T22:58:51.523236+00:00 19994330.287705186754 27870000.000024259090 262864330.287725746632 1 60352.957552380 2024-02-12T22:58:52.525645+00:00 19994330.287252306938 27870000.000008363277 262864330.287256985903 1 60352.957563892 2024-02-12T22:58:53.520233+00:00 19994330.287655629218 27869999.999990109354 262864330.287642031908 1 60352.957575508 2024-02-12T22:58:54.523936+00:00 19994330.287804290652 27869999.999950405210 262864330.287751019001 1 60352.957587057 2024-02-12T22:58:55.521759+00:00 19994330.287314947695 27870000.000004041940 262864330.287315309048 1 60352.957598667 2024-02-12T22:58:56.524775+00:00 19994330.287355672568 27869999.999943722039 262864330.287295699120 1 60352.957610143 2024-02-12T22:58:57.516383+00:00 19994330.287571277469 27869999.999979626387 262864330.287547200918 1 60352.957621787 2024-02-12T22:58:58.522391+00:00 19994330.287428520620 27869999.999989561737 262864330.287414401770 1 60352.957633387 2024-02-12T22:58:59.524649+00:00 19994330.287641882896 27870000.000062972307 262864330.287701159716 1 60352.957644863 2024-02-12T22:59:00.516189+00:00 19994330.287740945816 27870000.000054605305 262864330.287791848183 1 60352.957656560 2024-02-12T22:59:01.526719+00:00 19994330.287648115307 27870000.000066563487 262864330.287710994482 1 60352.957668002 2024-02-12T22:59:02.515337+00:00 19994330.287345301360 27869999.999985270202 262864330.287326872349 1 60352.957679603 2024-02-12T22:59:03.517723+00:00 19994330.287381201982 27869999.999996829778 262864330.287374347448 1 60352.957691177 2024-02-12T22:59:04.517727+00:00 19994330.287516050041 27870000.000019516796 262864330.287531882524 1 60352.957702754 2024-02-12T22:59:05.517959+00:00 19994330.287456594408 27869999.999973062426 262864330.287425965071 1 60352.957714319 2024-02-12T22:59:06.517168+00:00 19994330.287579201162 27869999.999969817698 262864330.287545323372 1 60352.957725905 2024-02-12T22:59:07.518200+00:00 19994330.287723571062 27869999.999948967248 262864330.287668853998 1 60352.957737508 2024-02-12T22:59:08.520678+00:00 19994330.287361409515 27869999.999998278916 262864330.287355989218 1 60352.957749075 2024-02-12T22:59:09.520085+00:00 19994330.287389133126 27869999.999974027276 262864330.287359446287 1 60352.957760658 2024-02-12T22:59:10.520858+00:00 19994330.287527203560 27869999.999984387308 262864330.287507891655 1 60352.957772189 2024-02-12T22:59:11.517144+00:00 19994330.287563789636 27870000.000047963113 262864330.287608057261 1 60352.957783759 2024-02-12T22:59:12.516769+00:00 19994330.287596851587 27870000.000050541013 262864330.287643700838 1 60352.957795469 2024-02-12T22:59:13.528483+00:00 19994330.287630479783 27869999.999970272183 262864330.287597030401 1 60352.957806967 2024-02-12T22:59:14.521949+00:00 19994330.287686523050 27869999.999989733100 262864330.287672579288 1 60352.957818686 2024-02-12T22:59:15.534445+00:00 19994330.287339087576 27870000.000027660280 262864330.287363052368 1 60352.957830048 2024-02-12T22:59:16.516138+00:00 19994330.287584535778 27870000.000006124377 262864330.287586987019 1 60352.957841645 2024-02-12T22:59:17.518110+00:00 19994330.287351801991 27869999.999967958778 262864330.287316083908 1 60352.957853226 2024-02-12T22:59:18.518756+00:00 19994330.287359226495 27869999.999961372465 262864330.287316918373 1 60352.957864966 2024-02-12T22:59:19.533105+00:00 19994330.287610869855 27870000.000007603317 262864330.287614762783 1 60352.957876475 2024-02-12T22:59:20.527380+00:00 19994330.287409275770 27869999.999989785254 262864330.287395358086 1 60352.957887998 2024-02-12T22:59:21.523044+00:00 19994330.287499938160 27870000.000032577664 262864330.287528812885 1 60352.957899582 2024-02-12T22:59:22.523833+00:00 19994330.287646856159 27870000.000057529658 262864330.287700682878 1 60352.957911122 2024-02-12T22:59:23.520933+00:00 19994330.287381216884 27870000.000007960945 262864330.287385463715 1 60352.957922690 2024-02-12T22:59:24.520383+00:00 19994330.287550203502 27869999.999977424741 262864330.287523925304 1 60352.957934338 2024-02-12T22:59:25.526769+00:00 19994330.287504795939 27870000.000049494207 262864330.287550598383 1 60352.957945930 2024-02-12T22:59:26.528352+00:00 19994330.287742782384 27869999.999954886734 262864330.287693977356 1 60352.957957419 2024-02-12T22:59:27.520975+00:00 19994330.287477638572 27869999.999986737967 262864330.287460684776 1 60352.957968995 2024-02-12T22:59:28.521183+00:00 19994330.287286967039 27869999.999948721379 262864330.287231981754 1 60352.957980585 2024-02-12T22:59:29.522545+00:00 19994330.287490241230 27869999.999957453460 262864330.287443995476 1 60352.957992160 2024-02-12T22:59:30.522588+00:00 19994330.287594344467 27870000.000040180981 262864330.287630826235 1 60352.958003731 2024-02-12T22:59:31.522383+00:00 19994330.287452928722 27869999.999991383404 262864330.287440627813 1 60352.958015225 2024-02-12T22:59:32.515485+00:00 19994330.287491194904 27870000.000004958361 262864330.287492454052 1 60352.958026877 2024-02-12T22:59:33.522174+00:00 19994330.287591129541 27870000.000045500696 262864330.287632942200 1 60352.958038490 2024-02-12T22:59:34.525573+00:00 19994330.287395693362 27870000.000012852252 262864330.287404835224 1 60352.958050096 2024-02-12T22:59:35.528330+00:00 19994330.287722423673 27870000.000003583729 262864330.287722289562 1 60352.958061831 2024-02-12T22:59:36.542181+00:00 19994330.287532579154 27869999.999996546656 262864330.287525415421 1 60352.958073250 2024-02-12T22:59:37.528795+00:00 19994330.287444166839 27869999.999995488673 262864330.287435978651 1 60352.958085013 2024-02-12T22:59:38.545087+00:00 19994330.287456233054 27869999.999968383461 262864330.287420928478 1 60352.958096351 2024-02-12T22:59:39.524724+00:00 19994330.287558674812 27869999.999986778945 262864330.287541747093 1 60352.958107892 2024-02-12T22:59:40.521861+00:00 19994330.287659924477 27869999.999995324761 262864330.287651538849 1 60352.958119526 2024-02-12T22:59:41.527057+00:00 19994330.287542283535 27869999.999978367239 262864330.287516951561 1 60352.958131026 2024-02-12T22:59:42.520632+00:00 19994330.287508923560 27870000.000040646642 262864330.287545889616 1 60352.958142616 2024-02-12T22:59:43.522040+00:00 19994330.287462405860 27869999.999983996153 262864330.287442713976 1 60352.958154147 2024-02-12T22:59:44.518366+00:00 19994330.287474405020 27870000.000053323805 262864330.287524014711 1 60352.958165746 2024-02-12T22:59:45.520452+00:00 19994330.287491895258 27870000.000017248094 262864330.287505447865 1 60352.958177479 2024-02-12T22:59:46.534163+00:00 19994330.287394881248 27870000.000068765134 262864330.287459939718 1 60352.958188893 2024-02-12T22:59:47.520364+00:00 19994330.287490662187 27870000.000022478402 262864330.287509441376 1 60352.958200672 2024-02-12T22:59:48.538079+00:00 19994330.287478368729 27869999.999985583127 262864330.287460237741 1 60352.958212064 2024-02-12T22:59:49.522286+00:00 19994330.287291467190 27869999.999962322414 262864330.287250101566 1 60352.958223789 2024-02-12T22:59:50.535327+00:00 19994330.287522923201 27869999.999975726008 262864330.287494957447 1 60352.958235265 2024-02-12T22:59:51.526914+00:00 19994330.287748686969 27869999.999944716692 262864330.287689715624 1 60352.958246955 2024-02-12T22:59:52.536891+00:00 19994330.287534870207 27869999.999999973923 262864330.287531137466 1 60352.958258476 2024-02-12T22:59:53.532359+00:00 19994330.287538755685 27870000.000067900866 262864330.287602961063 1 60352.958270073 2024-02-12T22:59:54.534301+00:00 19994330.287488419563 27870000.000046860427 262864330.287531584501 1 60352.958281503 2024-02-12T22:59:55.521888+00:00 19994330.287624247372 27870000.000010199845 262864330.287630736828 1 60352.958293147 2024-02-12T22:59:56.527886+00:00 19994330.287452433258 27870000.000025734305 262864330.287474483252 1 60352.958304691 2024-02-12T22:59:57.525306+00:00 19994330.287510707974 27870000.000046834350 262864330.287553846836 1 60352.958316254 2024-02-12T22:59:58.524362+00:00 19994330.287611071020 27870000.000009018928 262864330.287616401911 1 60352.958327811 2024-02-12T22:59:59.522909+00:00 19994330.287397943437 27869999.999987192452 262864330.287381440401 1 60352.958339466 2024-02-12T23:00:00.529885+00:00 19994330.287635970861 27869999.999949999154 262864330.287582278252 1 60352.958351303 2024-02-12T23:00:01.552620+00:00 19994330.287599258125 27869999.999970886856 262864330.287566453218 1 60352.958362591 2024-02-12T23:00:02.527828+00:00 19994330.287381645292 27870000.000004746020 262864330.287382692099 1 60352.958374166 2024-02-12T23:00:03.527970+00:00 19994330.287457611412 27870000.000021804124 262864330.287475734949 1 60352.958385759 2024-02-12T23:00:04.529549+00:00 19994330.287638995796 27870000.000061571598 262864330.287696868181 1 60352.958397307 2024-02-12T23:00:05.527356+00:00 19994330.287447065115 27870000.000023912638 262864330.287467271090 1 60352.958408887 2024-02-12T23:00:06.527898+00:00 19994330.287565000355 27870000.000002831221 262864330.287564128637 1 60352.958420480 2024-02-12T23:00:07.529420+00:00 19994330.287624049932 27870000.000041849911 262864330.287662208080 1 60352.958431938 2024-02-12T23:00:08.519468+00:00 19994330.287416771054 27869999.999989911914 262864330.287402987480 1 60352.958443556 2024-02-12T23:00:09.523237+00:00 19994330.287600733340 27869999.999973945320 262864330.287570983171 1 60352.958455076 2024-02-12T23:00:10.518505+00:00 19994330.287471767515 27869999.999989915639 262864330.287458002567 1 60352.958466682 2024-02-12T23:00:11.521339+00:00 19994330.287135604769 27869999.999927897006 262864330.287059813738 1 60352.958478275 2024-02-12T23:00:12.522917+00:00 19994330.287528779358 27869999.999963555485 262864330.287488639355 1 60352.958489999 2024-02-12T23:00:13.535917+00:00 19994330.287433806807 27869999.999926045537 262864330.287356138229 1 60352.958501338 2024-02-12T23:00:14.515562+00:00 19994330.287505824119 27870000.000013504177 262864330.287515640259 1 60352.958512969 2024-02-12T23:00:15.520566+00:00 19994330.287420522422 27870000.000025402755 262864330.287442207336 1 60352.958524635 2024-02-12T23:00:16.528431+00:00 19994330.287527855486 27870000.000037360936 262864330.287561535835 1 60352.958536081 2024-02-12T23:00:17.517382+00:00 19994330.287562306970 27870000.000013440847 262864330.287572056055 1 60352.958547641 2024-02-12T23:00:18.516159+00:00 19994330.287734899670 27870000.000057160854 262864330.287788361311 1 60352.958559214 2024-02-12T23:00:19.516063+00:00 19994330.287584815174 27869999.999989695847 262864330.287570804358 1 60352.958570813 2024-02-12T23:00:20.518244+00:00 19994330.287482686341 27869999.999928690493 262864330.287407666445 1 60352.958582443 2024-02-12T23:00:21.523051+00:00 19994330.287391792983 27869999.999967403710 262864330.287355482578 1 60352.958594197 2024-02-12T23:00:22.538641+00:00 19994330.287470225245 27869999.999966017902 262864330.287432551384 1 60352.958605626 2024-02-12T23:00:23.526112+00:00 19994330.287485614419 27869999.999952644110 262864330.287434577942 1 60352.958617257 2024-02-12T23:00:24.530991+00:00 19994330.287651341408 27869999.999990087003 262864330.287637710571 1 60352.958628767 2024-02-12T23:00:25.525437+00:00 19994330.287522550672 27870000.000014066696 262864330.287532925606 1 60352.958640320 2024-02-12T23:00:26.523651+00:00 19994330.287358086556 27870000.000000957400 262864330.287355333567 1 60352.958651883 2024-02-12T23:00:27.522674+00:00 19994330.287710521370 27870000.000019062310 262864330.287725895643 1 60352.958663567 2024-02-12T23:00:28.532220+00:00 19994330.287519197911 27870000.000033978373 262864330.287549465895 1 60352.958675050 2024-02-12T23:00:29.524302+00:00 19994330.287558041513 27870000.000023953617 262864330.287578314543 1 60352.958686646 2024-02-12T23:00:30.526230+00:00 19994330.287442956120 27870000.000019628555 262864330.287458896637 1 60352.958698312 2024-02-12T23:00:31.534124+00:00 19994330.287524793297 27869999.999959453940 262864330.287480562925 1 60352.958709833 2024-02-12T23:00:32.529545+00:00 19994330.287771038711 27869999.999991383404 262864330.287758737803 1 60352.958721294 2024-02-12T23:00:33.519776+00:00 19994330.287436153740 27869999.999982438982 262864330.287414908409 1 60352.958732929 2024-02-12T23:00:34.525048+00:00 19994330.287503968924 27869999.999938156456 262864330.287438422441 1 60352.958744525 2024-02-12T23:00:35.526924+00:00 19994330.287620205432 27870000.000032227486 262864330.287648737431 1 60352.958756032 2024-02-12T23:00:36.521216+00:00 19994330.287399239838 27870000.000006124377 262864330.287401676178 1 60352.958767583 2024-02-12T23:00:37.519127+00:00 19994330.287372138351 27870000.000010538846 262864330.287378996611 1 60352.958779116 2024-02-12T23:00:38.515592+00:00 19994330.287663083524 27870000.000043161213 262864330.287702530622 1 60352.958790736 2024-02-12T23:00:39.519628+00:00 19994330.287346921861 27870000.000021059066 262864330.287364304066 1 60352.958802344 2024-02-12T23:00:40.522511+00:00 19994330.287390619516 27869999.999998003244 262864330.287384927273 1 60352.958813883 2024-02-12T23:00:41.519530+00:00 19994330.287469919771 27869999.999991513789 262864330.287457734346 1 60352.958825491 2024-02-12T23:00:42.522406+00:00 19994330.287645865232 27870000.000007260591 262864330.287649452686 1 60352.958837028 2024-02-12T23:00:43.519206+00:00 19994330.287373229861 27869999.999970998615 262864330.287340521812 1 60352.958848576 2024-02-12T23:00:44.516981+00:00 19994330.287535063922 27869999.999963697046 262864330.287495076656 1 60352.958860230 2024-02-12T23:00:45.523839+00:00 19994330.287568014115 27869999.999943837523 262864330.287508159876 1 60352.958871875 2024-02-12T23:00:46.530015+00:00 19994330.287434585392 27870000.000031717122 262864330.287462592125 1 60352.958883435 2024-02-12T23:00:47.528753+00:00 19994330.287625201046 27870000.000032044947 262864330.287653535604 1 60352.958894956 2024-02-12T23:00:48.524218+00:00 19994330.287645418197 27869999.999992247671 262864330.287633985281 1 60352.958906544 2024-02-12T23:00:49.525446+00:00 19994330.287380173802 27870000.000042553991 262864330.287419021130 1 60352.958918173 2024-02-12T23:00:50.530131+00:00 19994330.287501934916 27870000.000062681735 262864330.287560909986 1 60352.958929624 2024-02-12T23:00:51.519538+00:00 19994330.287556253374 27870000.000031124800 262864330.287583678961 1 60352.958941327 2024-02-12T23:00:52.530639+00:00 19994330.287494782358 27869999.999975897372 262864330.287466973066 1 60352.958952822 2024-02-12T23:00:53.523834+00:00 19994330.287589080632 27869999.999929521233 262864330.287514895201 1 60352.958964487 2024-02-12T23:00:54.531657+00:00 19994330.287491884083 27869999.999978728592 262864330.287466913462 1 60352.958976010 2024-02-12T23:00:55.527293+00:00 19994330.287518374622 27869999.999970592558 262864330.287485271692 1 60352.958987606 2024-02-12T23:00:56.529159+00:00 19994330.287617981434 27869999.999980166554 262864330.287594437599 1 60352.958999170 2024-02-12T23:00:57.528240+00:00 19994330.287507038563 27869999.999969776720 262864330.287473112345 1 60352.959010771 2024-02-12T23:00:58.530634+00:00 19994330.287258855999 27869999.999960280955 262864330.287215441465 1 60352.959022248 2024-02-12T23:00:59.522255+00:00 19994330.287651576102 27870000.000066522509 262864330.287714391947 1 60352.959033904 2024-02-12T23:01:00.529253+00:00 19994330.287594966590 27870000.000058386475 262864330.287649661303 1 60352.959045640 2024-02-12T23:01:01.543270+00:00 19994330.287454571575 27870000.000025972724 262864330.287476867437 1 60352.959056973 2024-02-12T23:01:02.522489+00:00 19994330.287697147578 27869999.999998360872 262864330.287691801786 1 60352.959068533 2024-02-12T23:01:03.521256+00:00 19994330.287389889359 27869999.999993070960 262864330.287379264832 1 60352.959080085 2024-02-12T23:01:04.519349+00:00 19994330.287282608449 27869999.999955110252 262864330.287234038115 1 60352.959091645 2024-02-12T23:01:05.518121+00:00 19994330.287471469492 27869999.999932162464 262864330.287399947643 1 60352.959103195 2024-02-12T23:01:06.516013+00:00 19994330.287430293858 27869999.999980229884 262864330.287406831980 1 60352.959114787 2024-02-12T23:01:07.517587+00:00 19994330.287446483970 27869999.999983698130 262864330.287426471710 1 60352.959126401 2024-02-12T23:01:08.521054+00:00 19994330.287426460534 27870000.000012263656 262864330.287435054779 1 60352.959137932 2024-02-12T23:01:09.517364+00:00 19994330.287599194795 27870000.000004459172 262864330.287599980831 1 60352.959149512 2024-02-12T23:01:10.517841+00:00 19994330.287462644279 27870000.000020559877 262864330.287479519844 1 60352.959161088 2024-02-12T23:01:11.518002+00:00 19994330.287462841719 27870000.000049829483 262864330.287508964539 1 60352.959172668 2024-02-12T23:01:12.518503+00:00 19994330.287643000484 27869999.999979797751 262864330.287619113922 1 60352.959184296 2024-02-12T23:01:13.523190+00:00 19994330.287454932928 27870000.000025674701 262864330.287476927042 1 60352.959195894 2024-02-12T23:01:14.525262+00:00 19994330.287482764572 27870000.000018458813 262864330.287497520447 1 60352.959207401 2024-02-12T23:01:15.519459+00:00 19994330.287436060607 27869999.999980825931 262864330.287413209677 1 60352.959219115 2024-02-12T23:01:16.531508+00:00 19994330.287520021200 27869999.999964710325 262864330.287481039762 1 60352.959230597 2024-02-12T23:01:17.523561+00:00 19994330.287478111684 27869999.999971717596 262864330.287446141243 1 60352.959242329 2024-02-12T23:01:18.537256+00:00 19994330.287367764860 27869999.999987080693 262864330.287351131439 1 60352.959253724 2024-02-12T23:01:19.521708+00:00 19994330.287729635835 27869999.999997422099 262864330.287723362446 1 60352.959265430 2024-02-12T23:01:20.533186+00:00 19994330.287450347096 27870000.000004176050 262864330.287450820208 1 60352.959276906 2024-02-12T23:01:21.524665+00:00 19994330.287624593824 27870000.000021435320 262864330.287642329931 1 60352.959288455 2024-02-12T23:01:22.522499+00:00 19994330.287547864020 27870000.000039625913 262864330.287583798170 1 60352.959300004 2024-02-12T23:01:23.520327+00:00 19994330.287378687412 27870000.000036545098 262864330.287411540747 1 60352.959311648 2024-02-12T23:01:24.526375+00:00 19994330.287427488714 27870000.000021554530 262864330.287445336580 1 60352.959323152 2024-02-12T23:01:25.520373+00:00 19994330.287352904677 27870000.000008601695 262864330.287357807159 1 60352.959334786 2024-02-12T23:01:26.525518+00:00 19994330.287647638470 27870000.000019278377 262864330.287663221359 1 60352.959346487 2024-02-12T23:01:27.536498+00:00 19994330.287455387414 27869999.999964389950 262864330.287416070700 1 60352.959357996 2024-02-12T23:01:28.530898+00:00 19994330.287814378738 27869999.999943863600 262864330.287754535675 1 60352.959369526 2024-02-12T23:01:29.527035+00:00 19994330.287509422749 27869999.999949634075 262864330.287455350161 1 60352.959381231 2024-02-12T23:01:30.538364+00:00 19994330.287626720965 27870000.000022027642 262864330.287645041943 1 60352.959392908 2024-02-12T23:01:31.547260+00:00 19994330.287417605519 27869999.999986138195 262864330.287400066853 1 60352.959404238 2024-02-12T23:01:32.526109+00:00 19994330.287694435567 27870000.000026632100 262864330.287717372179 1 60352.959415784 2024-02-12T23:01:33.523745+00:00 19994330.287389658391 27870000.000015232712 262864330.287401199341 1 60352.959427364 2024-02-12T23:01:34.524289+00:00 19994330.287348706275 27870000.000020053238 262864330.287365078926 1 60352.959438935 2024-02-12T23:01:35.523992+00:00 19994330.287654288113 27869999.999983012676 262864330.287633597851 1 60352.959450453 2024-02-12T23:01:36.519081+00:00 19994330.287358220667 27869999.999986704439 262864330.287341237068 1 60352.959462034 2024-02-12T23:01:37.519740+00:00 19994330.287669532001 27869999.999947506934 262864330.287613362074 1 60352.959473717 2024-02-12T23:01:38.529198+00:00 19994330.287456195801 27870000.000018652529 262864330.287471145391 1 60352.959485199 2024-02-12T23:01:39.521182+00:00 19994330.287484962493 27869999.999947644770 262864330.287428915501 1 60352.959496949 2024-02-12T23:01:40.536408+00:00 19994330.287629317492 27869999.999972220510 262864330.287597835064 1 60352.959508399 2024-02-12T23:01:41.525610+00:00 19994330.287594527006 27870000.000006664544 262864330.287597507238 1 60352.959520052 2024-02-12T23:01:42.532511+00:00 19994330.287610556930 27870000.000029217452 262864330.287636071444 1 60352.959531656 2024-02-12T23:01:43.535027+00:00 19994330.287435352802 27870000.000075139105 262864330.287506788969 1 60352.959543154 2024-02-12T23:01:44.528511+00:00 19994330.287581030279 27870000.000075668097 262864330.287652999163 1 60352.959554601 2024-02-12T23:01:45.517572+00:00 19994330.287722676992 27870000.000008098781 262864330.287727087736 1 60352.959566248 2024-02-12T23:01:46.523844+00:00 19994330.287440467626 27869999.999990016222 262864330.287426799536 1 60352.959577873 2024-02-12T23:01:47.528231+00:00 19994330.287447940558 27870000.000006724149 262864330.287450969219 1 60352.959589462 2024-02-12T23:01:48.529507+00:00 19994330.287511408329 27869999.999964602292 262864330.287472307682 1 60352.959600937 2024-02-12T23:01:49.520947+00:00 19994330.287650063634 27869999.999949596822 262864330.287595987320 1 60352.959612473 2024-02-12T23:01:50.517707+00:00 19994330.287482064217 27869999.999960407615 262864330.287438780069 1 60352.959624110 2024-02-12T23:01:51.523127+00:00 19994330.287457909435 27869999.999966863543 262864330.287421077490 1 60352.959635815 2024-02-12T23:01:52.534380+00:00 19994330.287368878722 27870000.000001251698 262864330.287366449833 1 60352.959647464 2024-02-12T23:01:53.540845+00:00 19994330.287513803691 27870000.000048890710 262864330.287558972836 1 60352.959658992 2024-02-12T23:01:54.536895+00:00 19994330.287486650050 27870000.000005748123 262864330.287488698959 1 60352.959670442 2024-02-12T23:01:55.526213+00:00 19994330.287715397775 27870000.000023841858 262864330.287735551596 1 60352.959682033 2024-02-12T23:01:56.527670+00:00 19994330.287701290101 27870000.000058732927 262864330.287756323814 1 60352.959693577 2024-02-12T23:01:57.525026+00:00 19994330.287433348596 27870000.000039290637 262864330.287468940020 1 60352.959705227 2024-02-12T23:01:58.531623+00:00 19994330.287683583796 27869999.999992471188 262864330.287672340870 1 60352.959716664 2024-02-12T23:01:59.519761+00:00 19994330.287435635924 27869999.999991044402 262864330.287423014641 1 60352.959728405 2024-02-12T23:02:00.534159+00:00 19994330.287407595664 27869999.999987006187 262864330.287390917540 1 60352.959739938 2024-02-12T23:02:01.530684+00:00 19994330.287648111582 27870000.000004693866 262864330.287649124861 1 60352.959751423 2024-02-12T23:02:02.522982+00:00 19994330.287631399930 27869999.999951098114 262864330.287578791380 1 60352.959763038 2024-02-12T23:02:03.526529+00:00 19994330.287593796849 27869999.999975580722 262864330.287565708160 1 60352.959774596 2024-02-12T23:02:04.525045+00:00 19994330.287678796798 27870000.000034436584 262864330.287709563971 1 60352.959786159 2024-02-12T23:02:05.524174+00:00 19994330.287507474422 27870000.000041376799 262864330.287545144558 1 60352.959797729 2024-02-12T23:02:06.523776+00:00 19994330.287440858781 27870000.000034522265 262864330.287471681833 1 60352.959809300 2024-02-12T23:02:07.523460+00:00 19994330.287615481764 27869999.999989300966 262864330.287601083517 1 60352.959820902 2024-02-12T23:02:08.525892+00:00 19994330.287529811263 27870000.000003267080 262864330.287529408932 1 60352.959832533 2024-02-12T23:02:09.530824+00:00 19994330.287356693298 27869999.999982539564 262864330.287335544825 1 60352.959844100 2024-02-12T23:02:10.530245+00:00 19994330.287634462118 27869999.999958559871 262864330.287589341402 1 60352.959855563 2024-02-12T23:02:11.520610+00:00 19994330.287330228835 27869999.999980274588 262864330.287306815386 1 60352.959867138 2024-02-12T23:02:12.520779+00:00 19994330.287499573082 27869999.999963581562 262864330.287459462881 1 60352.959878715 2024-02-12T23:02:13.520974+00:00 19994330.287612821907 27870000.000028885901 262864330.287638008595 1 60352.959890268 2024-02-12T23:02:14.519116+00:00 19994330.287658698857 27870000.000026613474 262864330.287681609392 1 60352.959901838 2024-02-12T23:02:15.518766+00:00 19994330.287418585271 27869999.999975796789 262864330.287390679121 1 60352.959913383 2024-02-12T23:02:16.516271+00:00 19994330.287686903030 27870000.000004079193 262864330.287687301636 1 60352.959924976 2024-02-12T23:02:17.517909+00:00 19994330.287418764085 27870000.000042501837 262864330.287457555532 1 60352.959936551 2024-02-12T23:02:18.518046+00:00 19994330.287611737847 27870000.000017315149 262864330.287625372410 1 60352.959948185 2024-02-12T23:02:19.523211+00:00 19994330.287518855184 27869999.999989721924 262864330.287504881620 1 60352.959959712 2024-02-12T23:02:20.519116+00:00 19994330.287443500012 27869999.999933976680 262864330.287373781204 1 60352.959971469 2024-02-12T23:02:21.534905+00:00 19994330.287369851023 27869999.999960303307 262864330.287326455116 1 60352.959983104 2024-02-12T23:02:22.540179+00:00 19994330.287604428828 27869999.999974846840 262864330.287575572729 1 60352.959994566 2024-02-12T23:02:23.530485+00:00 19994330.287503037602 27869999.999977853149 262864330.287477195263 1 60352.960006048 2024-02-12T23:02:24.522517+00:00 19994330.287699256092 27870000.000005032867 262864330.287700593472 1 60352.960017681 2024-02-12T23:02:25.527595+00:00 19994330.287536401302 27870000.000022076070 262864330.287554800510 1 60352.960029304 2024-02-12T23:02:26.531840+00:00 19994330.287466876209 27870000.000023171306 262864330.287486374378 1 60352.960040809 2024-02-12T23:02:27.525860+00:00 19994330.287498690188 27870000.000062100589 262864330.287557095289 1 60352.960052386 2024-02-12T23:02:28.526136+00:00 19994330.287651438266 27870000.000043619424 262864330.287691384554 1 60352.960063979 2024-02-12T23:02:29.527814+00:00 19994330.287507511675 27869999.999995402992 262864330.287499219179 1 60352.960075552 2024-02-12T23:02:30.527685+00:00 19994330.287509009242 27869999.999991383404 262864330.287496685982 1 60352.960087093 2024-02-12T23:02:31.524828+00:00 19994330.287528142333 27869999.999966308475 262864330.287490785122 1 60352.960098675 2024-02-12T23:02:32.525546+00:00 19994330.287470649928 27869999.999969806522 262864330.287436753511 1 60352.960110187 2024-02-12T23:02:33.520102+00:00 19994330.287540875375 27869999.999997019768 262864330.287534207106 1 60352.960121952 2024-02-12T23:02:34.536679+00:00 19994330.287412639707 27869999.999950900674 262864330.287359833717 1 60352.960133386 2024-02-12T23:02:35.524544+00:00 19994330.287151452154 27869999.999970585108 262864330.287118345499 1 60352.960144881 2024-02-12T23:02:36.517720+00:00 19994330.287671230733 27870000.000017441809 262864330.287684977055 1 60352.960156603 2024-02-12T23:02:37.530515+00:00 19994330.287646070123 27869999.999989237636 262864330.287631630898 1 60352.960168114 2024-02-12T23:02:38.525068+00:00 19994330.287392009050 27870000.000015441328 262864330.287403762341 1 60352.960179713 2024-02-12T23:02:39.527183+00:00 19994330.287548735738 27869999.999962225556 262864330.287507236004 1 60352.960191230 2024-02-12T23:02:40.522242+00:00 19994330.287537481636 27869999.999986242503 262864330.287520021200 1 60352.960202814 2024-02-12T23:02:41.523122+00:00 19994330.287576522678 27869999.999989349395 262864330.287562191486 1 60352.960214444 2024-02-12T23:02:42.527994+00:00 19994330.287650935352 27869999.999993849546 262864330.287641108036 1 60352.960226005 2024-02-12T23:02:43.526862+00:00 19994330.287422869354 27870000.000018097460 262864330.287437260151 1 60352.960237595 2024-02-12T23:02:44.528200+00:00 19994330.287646844983 27869999.999931119382 262864330.287574291229 1 60352.960249210 2024-02-12T23:02:45.531734+00:00 19994330.287432890385 27869999.999932028353 262864330.287361204624 1 60352.960260898 2024-02-12T23:02:46.541612+00:00 19994330.287404503673 27869999.999968081713 262864330.287368893623 1 60352.960272205 2024-02-12T23:02:47.518491+00:00 19994330.287657912821 27870000.000014875084 262864330.287669092417 1 60352.960283801 2024-02-12T23:02:48.520416+00:00 19994330.287503063679 27870000.000026710331 262864330.287526071072 1 60352.960295427 2024-02-12T23:02:49.524868+00:00 19994330.287567995489 27870000.000022642314 262864330.287586957216 1 60352.960307002 2024-02-12T23:02:50.524993+00:00 19994330.287763245404 27870000.000010102987 262864330.287769645452 1 60352.960318665 2024-02-12T23:02:51.532606+00:00 19994330.287362623960 27869999.999999959022 262864330.287358909845 1 60352.960330103 2024-02-12T23:02:52.520896+00:00 19994330.287392463535 27870000.000042140484 262864330.287430912256 1 60352.960341866 2024-02-12T23:02:53.537201+00:00 19994330.287638198584 27869999.999987855554 262864330.287622332573 1 60352.960353289 2024-02-12T23:02:54.524194+00:00 19994330.287282083184 27869999.999951992184 262864330.287230372429 1 60352.960364906 2024-02-12T23:02:55.527903+00:00 19994330.287428125739 27869999.999973259866 262864330.287397682667 1 60352.960376428 2024-02-12T23:02:56.523364+00:00 19994330.287498645484 27869999.999981716275 262864330.287476658821 1 60352.960388031 2024-02-12T23:02:57.525884+00:00 19994330.287747055292 27870000.000001695007 262864330.287745058537 1 60352.960399566 2024-02-12T23:02:58.522476+00:00 19994330.287416737527 27870000.000016622245 262864330.287429660559 1 60352.960411256 2024-02-12T23:02:59.532501+00:00 19994330.287491444498 27870000.000038977712 262864330.287526726723 1 60352.960422870 2024-02-12T23:03:00.535932+00:00 19994330.287564296275 27870000.000029738992 262864330.287590354681 1 60352.960434371 2024-02-12T23:03:01.529664+00:00 19994330.287785172462 27870000.000053655356 262864330.287835121155 1 60352.960445818 2024-02-12T23:03:02.518675+00:00 19994330.287272214890 27869999.999955680221 262864330.287224203348 1 60352.960457403 2024-02-12T23:03:03.519608+00:00 19994330.287697844207 27869999.999972052872 262864330.287666201591 1 60352.960468981 2024-02-12T23:03:04.519951+00:00 19994330.287387035787 27869999.999977454543 262864330.287360817194 1 60352.960480548 2024-02-12T23:03:05.519377+00:00 19994330.287252489477 27869999.999919127673 262864330.287167906761 1 60352.960492124 2024-02-12T23:03:06.519522+00:00 19994330.287716384977 27869999.999998271465 262864330.287710964680 1 60352.960503682 2024-02-12T23:03:07.518114+00:00 19994330.287508465350 27869999.999934308231 262864330.287439078093 1 60352.960515271 2024-02-12T23:03:08.519452+00:00 19994330.287626538426 27869999.999979309738 262864330.287602156401 1 60352.960526864 2024-02-12T23:03:09.521039+00:00 19994330.287356346846 27869999.999987114221 262864330.287339776754 1 60352.960538413 2024-02-12T23:03:10.518863+00:00 19994330.287694193423 27870000.000053718686 262864330.287744194269 1 60352.960550032 2024-02-12T23:03:11.522746+00:00 19994330.287611160427 27870000.000070057809 262864330.287677526474 1 60352.960561573 2024-02-12T23:03:12.519908+00:00 19994330.287416633219 27870000.000034853816 262864330.287447810173 1 60352.960573300 2024-02-12T23:03:13.533146+00:00 19994330.287681505084 27870000.000038970262 262864330.287716805935 1 60352.960584924 2024-02-12T23:03:14.537404+00:00 19994330.287355180830 27870000.000004246831 262864330.287355720997 1 60352.960596313 2024-02-12T23:03:15.521404+00:00 19994330.287645325065 27869999.999998062849 262864330.287639677525 1 60352.960607890 2024-02-12T23:03:16.521670+00:00 19994330.287579834461 27869999.999970093369 262864330.287546217442 1 60352.960619501 2024-02-12T23:03:17.524859+00:00 19994330.287474188954 27869999.999970354140 262864330.287440836430 1 60352.960631032 2024-02-12T23:03:18.521145+00:00 19994330.287542629987 27869999.999980028719 262864330.287518978119 1 60352.960642742 2024-02-12T23:03:19.532879+00:00 19994330.287690605968 27869999.999970171601 262864330.287657082081 1 60352.960654347 2024-02-12T23:03:20.535593+00:00 19994330.287532571703 27870000.000040926039 262864330.287569791079 1 60352.960665775 2024-02-12T23:03:21.522941+00:00 19994330.287742767483 27869999.999991212040 262864330.287730276585 1 60352.960677550 2024-02-12T23:03:22.540347+00:00 19994330.287329904735 27870000.000021085143 262864330.287347316742 1 60352.960688985 2024-02-12T23:03:23.528350+00:00 19994330.287687182426 27870000.000011533499 262864330.287695020437 1 60352.960700535 2024-02-12T23:03:24.526254+00:00 19994330.287355564535 27870000.000016182661 262864330.287368059158 1 60352.960712144 2024-02-12T23:03:25.529216+00:00 19994330.287593949586 27869999.999979250133 262864330.287569522858 1 60352.960723817 2024-02-12T23:03:26.537807+00:00 19994330.287370380014 27870000.000016532838 262864330.287383228540 1 60352.960735288 2024-02-12T23:03:27.528942+00:00 19994330.287614069879 27869999.999991323799 262864330.287601709366 1 60352.960746860 2024-02-12T23:03:28.528676+00:00 19994330.287450779229 27869999.999967236072 262864330.287414342165 1 60352.960758333 2024-02-12T23:03:29.519973+00:00 19994330.287690874189 27870000.000026337802 262864330.287713527679 1 60352.960769995 2024-02-12T23:03:30.527599+00:00 19994330.287546779960 27870000.000017087907 262864330.287560164928 1 60352.960781519 2024-02-12T23:03:31.523213+00:00 19994330.287701338530 27870000.000036828220 262864330.287734478712 1 60352.960793175 2024-02-12T23:03:32.530312+00:00 19994330.287438973784 27870000.000003993511 262864330.287439286709 1 60352.960804774 2024-02-12T23:03:33.532465+00:00 19994330.287394605577 27870000.000019349158 262864330.287410259247 1 60352.960816228 2024-02-12T23:03:34.522078+00:00 19994330.287440184504 27870000.000035766512 262864330.287472248077 1 60352.960827855 2024-02-12T23:03:35.526662+00:00 19994330.287472620606 27870000.000002454966 262864330.287471354008 1 60352.960839470 2024-02-12T23:03:36.530235+00:00 19994330.287482619286 27869999.999933350831 262864330.287412285805 1 60352.960851164 2024-02-12T23:03:37.540532+00:00 19994330.287412349135 27869999.999996762723 262864330.287405401468 1 60352.960862538 2024-02-12T23:03:38.523246+00:00 19994330.287630163133 27869999.999971337616 262864330.287597805262 1 60352.960874204 2024-02-12T23:03:39.531225+00:00 19994330.287614129484 27869999.999976065010 262864330.287586510181 1 60352.960885670 2024-02-12T23:03:40.521886+00:00 19994330.287356473505 27870000.000000420958 262864330.287353187799 1 60352.960897259 2024-02-12T23:03:41.523231+00:00 19994330.287527222186 27870000.000016070902 262864330.287539601326 1 60352.960908975 2024-02-12T23:03:42.535493+00:00 19994330.287462253124 27869999.999989733100 262864330.287448316813 1 60352.960920550 2024-02-12T23:03:43.535491+00:00 19994330.287719391286 27870000.000047788024 262864330.287763506174 1 60352.960931989 2024-02-12T23:03:44.523848+00:00 19994330.287670396268 27870000.000073939562 262864330.287740647793 1 60352.960943643 2024-02-12T23:03:45.530751+00:00 19994330.287421863526 27870000.000022515655 262864330.287440687418 1 60352.960955123 2024-02-12T23:03:46.522667+00:00 19994330.287407930940 27869999.999981064349 262864330.287385314703 1 60352.960966740 2024-02-12T23:03:47.526315+00:00 19994330.287453066558 27869999.999981720001 262864330.287431091070 1 60352.960978319 2024-02-12T23:03:48.526781+00:00 19994330.287711042911 27869999.999932073057 262864330.287639439106 1 60352.960989872 2024-02-12T23:03:49.524977+00:00 19994330.287496641278 27869999.999981146306 262864330.287474095821 1 60352.961001459 2024-02-12T23:03:50.526065+00:00 19994330.287410862744 27869999.999956876040 262864330.287364035845 1 60352.961013088 2024-02-12T23:03:51.530789+00:00 19994330.287585295737 27869999.999986033887 262864330.287567615509 1 60352.961024825 2024-02-12T23:03:52.544939+00:00 19994330.287430249155 27869999.999994691461 262864330.287421256304 1 60352.961036121 2024-02-12T23:03:53.520917+00:00 19994330.287393629551 27870000.000039599836 262864330.287429541349 1 60352.961047761 2024-02-12T23:03:54.526546+00:00 19994330.287358485162 27870000.000054769218 262864330.287409573793 1 60352.961059267 2024-02-12T23:03:55.520685+00:00 19994330.287760004401 27870000.000017039478 262864330.287773370743 1 60352.961070930 2024-02-12T23:03:56.528368+00:00 19994330.287321962416 27870000.000002298504 262864330.287320554256 1 60352.961082508 2024-02-12T23:03:57.528705+00:00 19994330.287504903972 27870000.000010214746 262864330.287511438131 1 60352.961094024 2024-02-12T23:03:58.523692+00:00 19994330.287644404918 27870000.000053465366 262864330.287694185972 1 60352.961105848 2024-02-12T23:03:59.545244+00:00 19994330.287535618991 27869999.999964240938 262864330.287496149540 1 60352.961117341 2024-02-12T23:04:00.538262+00:00 19994330.287148926407 27869999.999962314963 262864330.287107557058 1 60352.961128816 2024-02-12T23:04:01.529688+00:00 19994330.287616774440 27869999.999969627708 262864330.287582695484 1 60352.961140298 2024-02-12T23:04:02.521725+00:00 19994330.287535857409 27870000.000010244548 262864330.287542402744 1 60352.961151884 2024-02-12T23:04:03.522814+00:00 19994330.287489339709 27870000.000041570514 262864330.287527203560 1 60352.961163476 2024-02-12T23:04:04.524340+00:00 19994330.287576336414 27870000.000049471855 262864330.287622123957 1 60352.961175057 2024-02-12T23:04:05.524926+00:00 19994330.287590738386 27870000.000041682273 262864330.287628740072 1 60352.961186655 2024-02-12T23:04:06.527034+00:00 19994330.287633128464 27870000.000032089651 262864330.287661522627 1 60352.961198200 2024-02-12T23:04:07.524442+00:00 19994330.287397533655 27870000.000008758157 262864330.287402600050 1 60352.961209784 2024-02-12T23:04:08.525360+00:00 19994330.287568774074 27870000.000006724149 262864330.287571817636 1 60352.961221374 2024-02-12T23:04:09.526683+00:00 19994330.287724949419 27869999.999972093850 262864330.287693351507 1 60352.961232957 2024-02-12T23:04:10.527469+00:00 19994330.287454046309 27869999.999941002578 262864330.287391334772 1 60352.961244468 2024-02-12T23:04:11.522028+00:00 19994330.287583537400 27869999.999948926270 262864330.287528753281 1 60352.961256068 2024-02-12T23:04:12.524317+00:00 19994330.287772145122 27869999.999964281917 262864330.287732750177 1 60352.961267619 2024-02-12T23:04:13.522313+00:00 19994330.287461217493 27869999.999973531812 262864330.287431061268 1 60352.961279172 2024-02-12T23:04:14.520444+00:00 19994330.287383794785 27870000.000006724149 262864330.287386834621 1 60352.961290758 2024-02-12T23:04:15.521508+00:00 19994330.287684597075 27870000.000053644180 262864330.287734538317 1 60352.961302318 2024-02-12T23:04:16.520268+00:00 19994330.287523493171 27870000.000034246594 262864330.287554025650 1 60352.961313931 2024-02-12T23:04:17.523635+00:00 19994330.287412803620 27870000.000036731362 262864330.287445813417 1 60352.961325508 2024-02-12T23:04:18.523910+00:00 19994330.287445921451 27870000.000030748546 262864330.287472993135 1 60352.961337083 2024-02-12T23:04:19.523962+00:00 19994330.287745393813 27869999.999974731356 262864330.287716418505 1 60352.961348627 2024-02-12T23:04:20.521359+00:00 19994330.287199538201 27869999.999975100160 262864330.287170916796 1 60352.961360191 2024-02-12T23:04:21.520471+00:00 19994330.287544064224 27869999.999933205545 262864330.287473589182 1 60352.961371894 2024-02-12T23:04:22.531643+00:00 19994330.287593457848 27869999.999989125878 262864330.287578880787 1 60352.961383453 2024-02-12T23:04:23.530290+00:00 19994330.287574406713 27869999.999959565699 262864330.287530273199 1 60352.961395070 2024-02-12T23:04:24.534069+00:00 19994330.287555597723 27870000.000029642135 262864330.287581562996 1 60352.961406489 2024-02-12T23:04:25.520659+00:00 19994330.287333101034 27870000.000050801784 262864330.287380218506 1 60352.961418097 2024-02-12T23:04:26.523568+00:00 19994330.287659369409 27870000.000048033893 262864330.287703722715 1 60352.961429618 2024-02-12T23:04:27.518974+00:00 19994330.287608519197 27870000.000028636307 262864330.287633478642 1 60352.961441243 2024-02-12T23:04:28.523409+00:00 19994330.287568401545 27870000.000018682331 262864330.287583380938 1 60352.961452848 2024-02-12T23:04:29.526076+00:00 19994330.287570279092 27870000.000007875264 262864330.287574440241 1 60352.961464624 2024-02-12T23:04:30.543548+00:00 19994330.287463478744 27870000.000005718321 262864330.287465512753 1 60352.961476126 2024-02-12T23:04:31.537278+00:00 19994330.287766359746 27870000.000014878809 262864330.287777543068 1 60352.961487493 2024-02-12T23:04:32.519414+00:00 19994330.287514176220 27869999.999909933656 262864330.287420421839 1 60352.961499195 2024-02-12T23:04:33.530427+00:00 19994330.287615206093 27869999.999960351735 262864330.287571877241 1 60352.961510777 2024-02-12T23:04:34.531133+00:00 19994330.287203989923 27869999.999985676259 262864330.287185966969 1 60352.961522270 2024-02-12T23:04:35.524089+00:00 19994330.287509437650 27869999.999996978790 262864330.287502735853 1 60352.961533863 2024-02-12T23:04:36.525760+00:00 19994330.287615209818 27870000.000025942922 262864330.287637442350 1 60352.961545405 2024-02-12T23:04:37.523029+00:00 19994330.287487741560 27870000.000088483095 262864330.287572532892 1 60352.961557065 2024-02-12T23:04:38.530449+00:00 19994330.287576042116 27870000.000028751791 262864330.287601113319 1 60352.961568632 2024-02-12T23:04:39.529814+00:00 19994330.287782911211 27870000.000057429075 262864330.287836641073 1 60352.961580165 2024-02-12T23:04:40.526246+00:00 19994330.287473041564 27870000.000014171004 262864330.287483543158 1 60352.961591754 2024-02-12T23:04:41.527567+00:00 19994330.287462867796 27869999.999984856695 262864330.287444025278 1 60352.961603421 2024-02-12T23:04:42.535557+00:00 19994330.287453450263 27869999.999956559390 262864330.287406295538 1 60352.961614992 2024-02-12T23:04:43.535298+00:00 19994330.287404343486 27869999.999943885952 262864330.287344515324 1 60352.961626466 2024-02-12T23:04:44.526662+00:00 19994330.287486862391 27870000.000013165176 262864330.287496328354 1 60352.961638040 2024-02-12T23:04:45.526644+00:00 19994330.287435434759 27869999.999984875321 262864330.287416607141 1 60352.961649569 2024-02-12T23:04:46.522779+00:00 19994330.287568666041 27869999.999984167516 262864330.287549138069 1 60352.961661282 2024-02-12T23:04:47.534728+00:00 19994330.287464216352 27869999.999981615692 262864330.287442147732 1 60352.961672812 2024-02-12T23:04:48.530992+00:00 19994330.287559919059 27870000.000021182001 262864330.287577420473 1 60352.961684394 2024-02-12T23:04:49.531593+00:00 19994330.287661675364 27870000.000007960945 262864330.287665933371 1 60352.961695960 2024-02-12T23:04:50.530967+00:00 19994330.287566814572 27870000.000065606087 262864330.287628710270 1 60352.961707463 2024-02-12T23:04:51.524857+00:00 19994330.287592712790 27869999.999982602894 262864330.287571609020 1 60352.961719190 2024-02-12T23:04:52.538041+00:00 19994330.287524797022 27869999.999981850386 262864330.287502944469 1 60352.961730600 2024-02-12T23:04:53.523865+00:00 19994330.287366542965 27869999.999950964004 262864330.287313818932 1 60352.961742194 2024-02-12T23:04:54.525554+00:00 19994330.287443313748 27869999.999951962382 262864330.287391573191 1 60352.961753751 2024-02-12T23:04:55.524073+00:00 19994330.287527564913 27869999.999992117286 262864330.287515997887 1 60352.961765407 2024-02-12T23:04:56.531159+00:00 19994330.287589937449 27869999.999942447990 262864330.287528693676 1 60352.961776959 2024-02-12T23:04:57.529217+00:00 19994330.287370420992 27869999.999997936189 262864330.287364661694 1 60352.961788516 2024-02-12T23:04:58.527747+00:00 19994330.287528112531 27870000.000020943582 262864330.287545382977 1 60352.961800059 2024-02-12T23:04:59.525142+00:00 19994330.287574682385 27870000.000004149973 262864330.287575125694 1 60352.961811621 2024-02-12T23:05:00.524013+00:00 19994330.287645693868 27870000.000025101006 262864330.287667095661 1 60352.961823308 2024-02-12T23:05:01.533811+00:00 19994330.287672244012 27870000.000005085021 262864330.287673652172 1 60352.961834860 2024-02-12T23:05:02.531870+00:00 19994330.287487197667 27869999.999993756413 262864330.287477254868 1 60352.961846357 2024-02-12T23:05:03.525286+00:00 19994330.287398267537 27869999.999969549477 262864330.287364125252 1 60352.961858002 2024-02-12T23:05:04.531411+00:00 19994330.287586126477 27869999.999976586550 262864330.287559002638 1 60352.961869591 2024-02-12T23:05:05.532677+00:00 19994330.287389099598 27869999.999989271164 262864330.287374675274 1 60352.961881124 2024-02-12T23:05:06.529150+00:00 19994330.287402931601 27869999.999971926212 262864330.287371158600 1 60352.961892612 2024-02-12T23:05:07.521656+00:00 19994330.287253972143 27869999.999954890460 262864330.287205159664 1 60352.961904165 2024-02-12T23:05:08.519893+00:00 19994330.287801142782 27870000.000027142465 262864330.287824600935 1 60352.961915770 2024-02-12T23:05:09.522529+00:00 19994330.287742543966 27870000.000037543476 262864330.287776410580 1 60352.961927424 2024-02-12T23:05:10.529452+00:00 19994330.287288412452 27870000.000059954822 262864330.287344694138 1 60352.961938976 2024-02-12T23:05:11.527561+00:00 19994330.287560041994 27870000.000009700656 262864330.287566065788 1 60352.961950552 2024-02-12T23:05:12.527723+00:00 19994330.287542488426 27870000.000028118491 262864330.287566930056 1 60352.961962058 2024-02-12T23:05:13.521822+00:00 19994330.287452958524 27869999.999978743494 262864330.287428021431 1 60352.961973623 2024-02-12T23:05:14.521024+00:00 19994330.287373971194 27869999.999982781708 262864330.287353038788 1 60352.961985206 2024-02-12T23:05:15.521843+00:00 19994330.287636972964 27869999.999947223812 262864330.287580490112 1 60352.961996777 2024-02-12T23:05:16.521586+00:00 19994330.287539850920 27869999.999974228442 262864330.287510365248 1 60352.962008322 2024-02-12T23:05:17.519037+00:00 19994330.287570692599 27869999.999943114817 262864330.287510097027 1 60352.962019916 2024-02-12T23:05:18.520745+00:00 19994330.287597350776 27870000.000037740916 262864330.287631392479 1 60352.962031477 2024-02-12T23:05:19.519631+00:00 19994330.287572301924 27870000.000009160489 262864330.287577748299 1 60352.962043081 2024-02-12T23:05:20.522254+00:00 19994330.287671118975 27870000.000034891069 262864330.287702322006 1 60352.962054628 2024-02-12T23:05:21.519835+00:00 19994330.287566944957 27870000.000001162291 262864330.287564396858 1 60352.962066268 2024-02-12T23:05:22.525506+00:00 19994330.287381347269 27870000.000078625977 262864330.287456274033 1 60352.962077772 2024-02-12T23:05:23.519519+00:00 19994330.287569567561 27870000.000027745962 262864330.287593603134 1 60352.962089340 2024-02-12T23:05:24.519009+00:00 19994330.287540271878 27869999.999963909388 262864330.287500500679 1 60352.962101012 2024-02-12T23:05:25.527392+00:00 19994330.287706833333 27869999.999989487231 262864330.287692606449 1 60352.962112575 2024-02-12T23:05:26.526462+00:00 19994330.287261061370 27869999.999959792942 262864330.287217170000 1 60352.962124093 2024-02-12T23:05:27.521626+00:00 19994330.287548966706 27869999.999972328544 262864330.287517607212 1 60352.962135648 2024-02-12T23:05:28.519993+00:00 19994330.287269361317 27869999.999993324280 262864330.287258982658 1 60352.962147308 2024-02-12T23:05:29.527388+00:00 19994330.287654273212 27870000.000024683774 262864330.287675261497 1 60352.962158873 2024-02-12T23:05:30.526611+00:00 19994330.287513229996 27869999.999983698130 262864330.287493228912 1 60352.962170375 2024-02-12T23:05:31.520404+00:00 19994330.287537917495 27870000.000055395067 262864330.287589609623 1 60352.962181961 2024-02-12T23:05:32.521399+00:00 19994330.287489961833 27870000.000013787299 262864330.287500053644 1 60352.962193512 2024-02-12T23:05:33.519478+00:00 19994330.287408817559 27870000.000054046512 262864330.287459194660 1 60352.962205119 2024-02-12T23:05:34.522313+00:00 19994330.287439372391 27869999.999988041818 262864330.287423729897 1 60352.962216681 2024-02-12T23:05:35.521271+00:00 19994330.287692945451 27870000.000005781651 262864330.287695020437 1 60352.962228241 2024-02-12T23:05:36.520023+00:00 19994330.287603527308 27870000.000003203750 262864330.287603050470 1 60352.962239855 2024-02-12T23:05:37.523459+00:00 19994330.287599060684 27869999.999945476651 262864330.287540823221 1 60352.962251582 2024-02-12T23:05:38.536666+00:00 19994330.287491407245 27869999.999980207533 262864330.287467926741 1 60352.962263050 2024-02-12T23:05:39.527498+00:00 19994330.287410654128 27869999.999942578375 262864330.287349522114 1 60352.962274591 2024-02-12T23:05:40.524621+00:00 19994330.287587285042 27869999.999984450638 262864330.287568032742 1 60352.962286275 2024-02-12T23:05:41.534179+00:00 19994330.287696029991 27870000.000049583614 262864330.287741929293 1 60352.962297752 2024-02-12T23:05:42.525748+00:00 19994330.287373002619 27869999.999995049089 262864330.287364363670 1 60352.962309490 2024-02-12T23:05:43.539917+00:00 19994330.287831790745 27870000.000064130872 262864330.287892222404 1 60352.962320915 2024-02-12T23:05:44.527065+00:00 19994330.287576630712 27870000.000032134354 262864330.287605047226 1 60352.962332529 2024-02-12T23:05:45.530535+00:00 19994330.287419244647 27870000.000026542693 262864330.287442088127 1 60352.962344017 2024-02-12T23:05:46.523063+00:00 19994330.287575796247 27870000.000015404075 262864330.287587523460 1 60352.962355700 2024-02-12T23:05:47.532462+00:00 19994330.287275537848 27869999.999967616051 262864330.287239432335 1 60352.962367190 2024-02-12T23:05:48.525192+00:00 19994330.287568356842 27869999.999955326319 262864330.287519991398 1 60352.962378766 2024-02-12T23:05:49.525409+00:00 19994330.287356663495 27869999.999961037189 262864330.287314027548 1 60352.962390663 2024-02-12T23:05:50.553288+00:00 19994330.287553854287 27869999.999982256442 262864330.287532418966 1 60352.962402081 2024-02-12T23:05:51.539777+00:00 19994330.287151977420 27869999.999970447272 262864330.287118732929 1 60352.962413526 2024-02-12T23:05:52.528604+00:00 19994330.287630185485 27869999.999963633716 262864330.287590146065 1 60352.962424996 2024-02-12T23:05:53.519680+00:00 19994330.287524942309 27869999.999984368682 262864330.287505626678 1 60352.962436710 2024-02-12T23:05:54.531688+00:00 19994330.287441860884 27870000.000057689846 262864330.287495851517 1 60352.962448236 2024-02-12T23:05:55.527605+00:00 19994330.287629205734 27870000.000017978251 262864330.287643492222 1 60352.962459840 2024-02-12T23:05:56.530166+00:00 19994330.287504356354 27870000.000006750226 262864330.287507385015 1 60352.962471530 2024-02-12T23:05:57.540230+00:00 19994330.287582784891 27869999.999968487769 262864330.287547588348 1 60352.962482969 2024-02-12T23:05:58.528525+00:00 19994330.287299662828 27869999.999968729913 262864330.287264704704 1 60352.962494493 2024-02-12T23:05:59.524173+00:00 19994330.287675064057 27869999.999963898212 262864330.287635266781 1 60352.962506049 2024-02-12T23:06:00.522626+00:00 19994330.287577640265 27869999.999966423959 262864330.287540346384 1 60352.962517854 2024-02-12T23:06:01.542592+00:00 19994330.287666346878 27869999.999976448715 262864330.287639111280 1 60352.962529278 2024-02-12T23:06:02.529649+00:00 19994330.287185240537 27869999.999965485185 262864330.287147045135 1 60352.962540790 2024-02-12T23:06:03.524222+00:00 19994330.287371974438 27870000.000004481524 262864330.287372738123 1 60352.962552405 2024-02-12T23:06:04.527792+00:00 19994330.287684857845 27869999.999987777323 262864330.287668943405 1 60352.962563950 2024-02-12T23:06:05.525287+00:00 19994330.287226684391 27870000.000058513135 262864330.287281483412 1 60352.962575563 2024-02-12T23:06:06.528646+00:00 19994330.287632290274 27870000.000015020370 262864330.287643611431 1 60352.962587124 2024-02-12T23:06:07.527544+00:00 19994330.287551973015 27870000.000005654991 262864330.287553936243 1 60352.962598740 2024-02-12T23:06:08.531171+00:00 19994330.287536136806 27869999.999958392233 262864330.287490844727 1 60352.962610274 2024-02-12T23:06:09.527682+00:00 19994330.287618014961 27869999.999987881631 262864330.287602186203 1 60352.962621776 2024-02-12T23:06:10.521449+00:00 19994330.287431716919 27869999.999926447868 262864330.287354469299 1 60352.962633387 2024-02-12T23:06:11.524639+00:00 19994330.287445969880 27869999.999963857234 262864330.287406116724 1 60352.962644996 2024-02-12T23:06:12.527623+00:00 19994330.287704236805 27870000.000000998378 262864330.287701547146 1 60352.962656604 2024-02-12T23:06:13.530591+00:00 19994330.287419330329 27869999.999978698790 262864330.287394315004 1 60352.962668068 2024-02-12T23:06:14.521041+00:00 19994330.287495594472 27870000.000028960407 262864330.287520855665 1 60352.962679715 2024-02-12T23:06:15.527369+00:00 19994330.287475541234 27870000.000034764409 262864330.287506580353 1 60352.962691333 2024-02-12T23:06:16.531179+00:00 19994330.287726923823 27870000.000022381544 262864330.287745594978 1 60352.962702841 2024-02-12T23:06:17.525464+00:00 19994330.287504315376 27870000.000037621707 262864330.287538230419 1 60352.962714377 2024-02-12T23:06:18.522198+00:00 19994330.287510059774 27869999.999990038574 262864330.287496417761 1 60352.962725973 2024-02-12T23:06:19.524095+00:00 19994330.287502858788 27869999.999990165234 262864330.287489324808 1 60352.962737531 2024-02-12T23:06:20.522698+00:00 19994330.287681836635 27869999.999997269362 262864330.287675410509 1 60352.962749104 2024-02-12T23:06:21.522580+00:00 19994330.287361796945 27869999.999943785369 262864330.287301898003 1 60352.962760676 2024-02-12T23:06:22.522395+00:00 19994330.287505511194 27869999.999962441623 262864330.287464261055 1 60352.962772263 2024-02-12T23:06:23.523553+00:00 19994330.287589542568 27869999.999942570925 262864330.287528425455 1 60352.962783813 2024-02-12T23:06:24.521470+00:00 19994330.287754889578 27869999.999980829656 262864330.287732034922 1 60352.962795362 2024-02-12T23:06:25.519257+00:00 19994330.287656921893 27870000.000013675541 262864330.287666916847 1 60352.962806965 2024-02-12T23:06:26.521807+00:00 19994330.287582229823 27870000.000005703419 262864330.287584215403 1 60352.962818506 2024-02-12T23:06:27.518900+00:00 19994330.287649556994 27869999.999989066273 262864330.287634909153 1 60352.962830097 2024-02-12T23:06:28.520428+00:00 19994330.287420451641 27870000.000037003309 262864330.287453770638 1 60352.962841678 2024-02-12T23:06:29.521029+00:00 19994330.287538722157 27870000.000017009676 262864330.287552058697 1 60352.962853248 2024-02-12T23:06:30.520669+00:00 19994330.287311021239 27869999.999998491257 262864330.287305802107 1 60352.962864873 2024-02-12T23:06:31.525033+00:00 19994330.287702724338 27870000.000021360815 262864330.287720382214 1 60352.962876420 2024-02-12T23:06:32.522753+00:00 19994330.287645902485 27869999.999941445887 262864330.287583649158 1 60352.962887974 2024-02-12T23:06:33.520894+00:00 19994330.287421878427 27869999.999929782003 262864330.287347972393 1 60352.962899648 2024-02-12T23:06:34.529538+00:00 19994330.287464570254 27869999.999938942492 262864330.287399798632 1 60352.962911156 2024-02-12T23:06:35.523907+00:00 19994330.287320960313 27870000.000008314848 262864330.287325590849 1 60352.962922689 2024-02-12T23:06:36.520271+00:00 19994330.287557058036 27869999.999995857477 262864330.287549227476 1 60352.962934280 2024-02-12T23:06:37.521828+00:00 19994330.287515446544 27870000.000014480203 262864330.287526249886 1 60352.962945862 2024-02-12T23:06:38.522445+00:00 19994330.287569336593 27870000.000021111220 262864330.287586748600 1 60352.962957473 2024-02-12T23:06:39.525630+00:00 19994330.287427689880 27870000.000000145286 262864330.287424147129 1 60352.962969047 2024-02-12T23:06:40.525699+00:00 19994330.287533245981 27870000.000059053302 262864330.287588626146 1 60352.962980634 2024-02-12T23:06:41.526737+00:00 19994330.287531092763 27869999.999947980046 262864330.287475347519 1 60352.962992210 2024-02-12T23:06:42.526983+00:00 19994330.287413511425 27870000.000013675541 262864330.287423491478 1 60352.963003932 2024-02-12T23:06:43.539726+00:00 19994330.287467904389 27869999.999989200383 262864330.287453413010 1 60352.963015429 2024-02-12T23:06:44.533091+00:00 19994330.287671357393 27869999.999974500388 262864330.287642151117 1 60352.963027019 2024-02-12T23:06:45.534437+00:00 19994330.287561148405 27869999.999984927475 262864330.287542372942 1 60352.963038535 2024-02-12T23:06:46.529407+00:00 19994330.287285152823 27870000.000016100705 262864330.287297546864 1 60352.963050230 2024-02-12T23:06:47.539927+00:00 19994330.287521917373 27869999.999988950789 262864330.287507176399 1 60352.963061709 2024-02-12T23:06:48.531697+00:00 19994330.287297155708 27870000.000097420067 262864330.287390887737 1 60352.963073308 2024-02-12T23:06:49.533823+00:00 19994330.287706989795 27870000.000036392361 262864330.287739694118 1 60352.963084819 2024-02-12T23:06:50.528387+00:00 19994330.287647269666 27869999.999994810671 262864330.287638396025 1 60352.963096597 2024-02-12T23:06:51.546024+00:00 19994330.287365786731 27869999.999986987561 262864330.287349075079 1 60352.963107948 2024-02-12T23:06:52.526693+00:00 19994330.287572529167 27870000.000012189150 262864330.287581026554 1 60352.963119554 2024-02-12T23:06:53.529461+00:00 19994330.287741072476 27869999.999951023608 262864330.287688404322 1 60352.963131059 2024-02-12T23:06:54.523496+00:00 19994330.287528425455 27869999.999937269837 262864330.287461996078 1 60352.963142694 2024-02-12T23:06:55.528804+00:00 19994330.287607528269 27869999.999951649457 262864330.287555485964 1 60352.963154311 2024-02-12T23:06:56.532518+00:00 19994330.287674937397 27869999.999986868352 262864330.287658095360 1 60352.963165900 2024-02-12T23:06:57.533724+00:00 19994330.287561386824 27869999.999974921346 262864330.287532597780 1 60352.963177415 2024-02-12T23:06:58.528649+00:00 19994330.287388700992 27870000.000055257231 262864330.287440270185 1 60352.963188969 2024-02-12T23:06:59.526895+00:00 19994330.287269141525 27870000.000043656677 262864330.287309110165 1 60352.963200606 2024-02-12T23:07:00.532356+00:00 19994330.287710420787 27870000.000000793487 262864330.287707537413 1 60352.963212226 2024-02-12T23:07:01.536271+00:00 19994330.287610113621 27870000.000070326030 262864330.287676751614 1 60352.963223680 2024-02-12T23:07:02.525961+00:00 19994330.287571139634 27870000.000019613653 262864330.287587046623 1 60352.963235211 2024-02-12T23:07:03.522184+00:00 19994330.287559591234 27870000.000034343451 262864330.287590235472 1 60352.963246787 2024-02-12T23:07:04.522389+00:00 19994330.287313953042 27869999.999930392951 262864330.287240624428 1 60352.963258407 2024-02-12T23:07:05.526353+00:00 19994330.287698440254 27869999.999995332211 262864330.287690073252 1 60352.963269933 2024-02-12T23:07:06.522204+00:00 19994330.287415083498 27869999.999962456524 262864330.287373840809 1 60352.963281505 2024-02-12T23:07:07.522008+00:00 19994330.287507671863 27869999.999984413385 262864330.287488400936 1 60352.963293090 2024-02-12T23:07:08.522933+00:00 19994330.287400040776 27869999.999989792705 262864330.287386149168 1 60352.963304638 2024-02-12T23:07:09.520727+00:00 19994330.287711869925 27870000.000063195825 262864330.287771344185 1 60352.963316211 2024-02-12T23:07:10.520648+00:00 19994330.287485171109 27870000.000019609928 262864330.287501096725 1 60352.963327781 2024-02-12T23:07:11.520280+00:00 19994330.287816524506 27870000.000059679151 262864330.287872493267 1 60352.963339346 2024-02-12T23:07:12.519532+00:00 19994330.287262223661 27870000.000058043748 262864330.287316590548 1 60352.963350953 2024-02-12T23:07:13.522308+00:00 19994330.287410508841 27870000.000005003065 262864330.287411808968 1 60352.963362619 2024-02-12T23:07:14.530253+00:00 19994330.287479318678 27870000.000017002225 262864330.287492603064 1 60352.963374113 2024-02-12T23:07:15.523336+00:00 19994330.287491016090 27869999.999990206212 262864330.287477523088 1 60352.963385742 2024-02-12T23:07:16.528147+00:00 19994330.287460714579 27869999.999972268939 262864330.287429302931 1 60352.963397281 2024-02-12T23:07:17.525052+00:00 19994330.287418115884 27869999.999962214381 262864330.287376642227 1 60352.963408999 2024-02-12T23:07:18.537503+00:00 19994330.287669494748 27869999.999978784472 262864330.287644565105 1 60352.963420476 2024-02-12T23:07:19.529103+00:00 19994330.287473175675 27870000.000008318573 262864330.287477791309 1 60352.963432145 2024-02-12T23:07:20.537336+00:00 19994330.287347365171 27870000.000064376742 262864330.287408053875 1 60352.963443697 2024-02-12T23:07:21.535474+00:00 19994330.287653174251 27870000.000002738088 262864330.287652224302 1 60352.963455154 2024-02-12T23:07:22.525279+00:00 19994330.287447623909 27870000.000093262643 262864330.287537187338 1 60352.963466723 2024-02-12T23:07:23.524924+00:00 19994330.287619594485 27870000.000033080578 262864330.287648975849 1 60352.963478397 2024-02-12T23:07:24.533514+00:00 19994330.287445846945 27870000.000019278377 262864330.287461429834 1 60352.963490037 2024-02-12T23:07:25.539182+00:00 19994330.287530977279 27870000.000008389354 262864330.287535697222 1 60352.963501588 2024-02-12T23:07:26.537184+00:00 19994330.287572070956 27869999.999927900732 262864330.287496268749 1 60352.963513110 2024-02-12T23:07:27.532709+00:00 19994330.287571892142 27869999.999936573207 262864330.287504792213 1 60352.963524619 2024-02-12T23:07:28.527066+00:00 19994330.287467248738 27869999.999976180494 262864330.287439733744 1 60352.963536151 2024-02-12T23:07:29.523458+00:00 19994330.287594608963 27869999.999989043921 262864330.287579953671 1 60352.963547912 2024-02-12T23:07:30.539599+00:00 19994330.287474241108 27870000.000019498169 262864330.287490040064 1 60352.963559398 2024-02-12T23:07:31.532013+00:00 19994330.287657096982 27870000.000026501715 262864330.287679910660 1 60352.963570901 2024-02-12T23:07:32.525821+00:00 19994330.287127461284 27870000.000050567091 262864330.287174344063 1 60352.963582535 2024-02-12T23:07:33.531027+00:00 19994330.287501342595 27870000.000038895756 262864330.287536531687 1 60352.963594070 2024-02-12T23:07:34.527622+00:00 19994330.287470318377 27870000.000022698194 262864330.287489324808 1 60352.963605666 2024-02-12T23:07:35.529520+00:00 19994330.287697546184 27870000.000005286187 262864330.287699133158 1 60352.963617166 2024-02-12T23:07:36.523143+00:00 19994330.287371035665 27869999.999934699386 262864330.287302047014 1 60352.963628944 2024-02-12T23:07:37.540747+00:00 19994330.287470836192 27869999.999908309430 262864330.287375450134 1 60352.963640295 2024-02-12T23:07:38.521469+00:00 19994330.287541165948 27869999.999933268875 262864330.287470757961 1 60352.963651950 2024-02-12T23:07:39.528524+00:00 19994330.287552013993 27869999.999976091087 262864330.287524402142 1 60352.963663578 2024-02-12T23:07:40.533154+00:00 19994330.287505041808 27869999.999994039536 262864330.287495374680 1 60352.963675150 2024-02-12T23:07:41.532977+00:00 19994330.287731274962 27869999.999996621162 262864330.287724196911 1 60352.963686649 2024-02-12T23:07:42.526465+00:00 19994330.287389520556 27870000.000050950795 262864330.287436783314 1 60352.963698238 2024-02-12T23:07:43.527758+00:00 19994330.287552148104 27870000.000029727817 262864330.287578195333 1 60352.963709855 2024-02-12T23:07:44.531491+00:00 19994330.287550810724 27870000.000035610050 262864330.287582725286 1 60352.963721510 2024-02-12T23:07:45.538518+00:00 19994330.287603303790 27869999.999997217208 262864330.287596821785 1 60352.963732947 2024-02-12T23:07:46.526606+00:00 19994330.287447325885 27870000.000013243407 262864330.287456870079 1 60352.963744591 2024-02-12T23:07:47.532636+00:00 19994330.287537828088 27869999.999970398843 262864330.287504553795 1 60352.963756084 2024-02-12T23:07:48.525699+00:00 19994330.287655681372 27869999.999980349094 262864330.287632346153 1 60352.963767692 2024-02-12T23:07:49.528572+00:00 19994330.287468507886 27869999.999969828874 262864330.287434637547 1 60352.963779400 2024-02-12T23:07:50.540192+00:00 19994330.287567529827 27869999.999971572310 262864330.287535399199 1 60352.963790846 2024-02-12T23:07:51.529053+00:00 19994330.287460006773 27869999.999992147088 262864330.287448436022 1 60352.963802390 2024-02-12T23:07:52.526468+00:00 19994330.287567231804 27870000.000014949590 262864330.287578493357 1 60352.963814032 2024-02-12T23:07:53.532407+00:00 19994330.287560831755 27870000.000071421266 262864330.287628531456 1 60352.963825516 2024-02-12T23:07:54.524634+00:00 19994330.287431955338 27870000.000038124621 262864330.287466377020 1 60352.963837226 2024-02-12T23:07:55.536348+00:00 19994330.287611044943 27870000.000002484769 262864330.287609815598 1 60352.963848818 2024-02-12T23:07:56.537853+00:00 19994330.287635874003 27870000.000023152679 262864330.287655323744 1 60352.963860232 2024-02-12T23:07:57.524099+00:00 19994330.287604313344 27870000.000015743077 262864330.287616342306 1 60352.963871900 2024-02-12T23:07:58.532182+00:00 19994330.287321392447 27869999.999960567802 262864330.287278264761 1 60352.963883493 2024-02-12T23:07:59.533825+00:00 19994330.287427116185 27869999.999950218946 262864330.287373661995 1 60352.963895012 2024-02-12T23:08:00.529032+00:00 19994330.287668269128 27869999.999988496304 262864330.287653058767 1 60352.963906763 2024-02-12T23:08:01.544329+00:00 19994330.287353496999 27869999.999978750944 262864330.287328541279 1 60352.963918134 2024-02-12T23:08:02.526797+00:00 19994330.287776526064 27870000.000035658479 262864330.287808477879 1 60352.963929695 2024-02-12T23:08:03.525653+00:00 19994330.287375379354 27870000.000019539148 262864330.287391245365 1 60352.963941224 2024-02-12T23:08:04.521722+00:00 19994330.287673320621 27870000.000113524497 262864330.287783145905 1 60352.963952898 2024-02-12T23:08:05.530353+00:00 19994330.287646643817 27870000.000104475766 262864330.287747442722 1 60352.963964445 2024-02-12T23:08:06.528011+00:00 19994330.287298452109 27870000.000008340925 262864330.287303090096 1 60352.963975971 2024-02-12T23:08:07.523880+00:00 19994330.287498224527 27870000.000030107796 262864330.287524640560 1 60352.963987607 2024-02-12T23:08:08.529216+00:00 19994330.287358630449 27869999.999949071556 262864330.287304013968 1 60352.963999130 2024-02-12T23:08:09.524822+00:00 19994330.287666708231 27869999.999988615513 262864330.287651628256 1 60352.964010706 2024-02-12T23:08:10.525007+00:00 19994330.287478972226 27869999.999927226454 262864330.287402510643 1 60352.964022354 2024-02-12T23:08:11.531360+00:00 19994330.287534758449 27869999.999972417951 262864330.287503480911 1 60352.964033840 2024-02-12T23:08:12.523779+00:00 19994330.287415761501 27869999.999920919538 262864330.287332981825 1 60352.964045409 2024-02-12T23:08:13.523364+00:00 19994330.287658520043 27869999.999965555966 262864330.287620365620 1 60352.964056957 2024-02-12T23:08:14.521083+00:00 19994330.287459991872 27870000.000029094517 262864330.287485390902 1 60352.964068548 2024-02-12T23:08:15.522527+00:00 19994330.287678014487 27870000.000052694231 262864330.287726998329 1 60352.964080202 2024-02-12T23:08:16.529494+00:00 19994330.287480305880 27870000.000050697476 262864330.287527292967 1 60352.964091683 2024-02-12T23:08:17.521377+00:00 19994330.287586405873 27870000.000029768795 262864330.287612497807 1 60352.964103253 2024-02-12T23:08:18.521037+00:00 19994330.287393163890 27870000.000007275492 262864330.287396728992 1 60352.964114878 2024-02-12T23:08:19.525478+00:00 19994330.287400584668 27869999.999965444207 262864330.287362307310 1 60352.964126447 2024-02-12T23:08:20.525030+00:00 19994330.287474609911 27869999.999958209693 262864330.287429124117 1 60352.964138087 2024-02-12T23:08:21.530743+00:00 19994330.287585761398 27869999.999975230545 262864330.287557303905 1 60352.964149768 2024-02-12T23:08:22.539982+00:00 19994330.287445247173 27869999.999995309860 262864330.287436872721 1 60352.964161281 2024-02-12T23:08:23.534667+00:00 19994330.287551790476 27870000.000030506402 262864330.287578612566 1 60352.964172802 2024-02-12T23:08:24.530074+00:00 19994330.287400387228 27869999.999995734543 262864330.287392437458 1 60352.964184426 2024-02-12T23:08:25.534399+00:00 19994330.287646416575 27870000.000054068863 262864330.287696778774 1 60352.964195978 2024-02-12T23:08:26.532482+00:00 19994330.287607926875 27870000.000027462840 262864330.287631720304 1 60352.964207487 2024-02-12T23:08:27.526901+00:00 19994330.287480313331 27870000.000035017729 262864330.287511646748 1 60352.964219339 2024-02-12T23:08:28.550927+00:00 19994330.287392836064 27870000.000003859401 262864330.287393003702 1 60352.964230747 2024-02-12T23:08:29.536586+00:00 19994330.287446141243 27869999.999970071018 262864330.287412524223 1 60352.964242267 2024-02-12T23:08:30.531898+00:00 19994330.287481758744 27869999.999974817038 262864330.287452876568 1 60352.964253846 2024-02-12T23:08:31.532303+00:00 19994330.287455677986 27869999.999924208969 262864330.287376195192 1 60352.964265360 2024-02-12T23:08:32.527051+00:00 19994330.287764403969 27869999.999958790839 262864330.287719488144 1 60352.964276954 2024-02-12T23:08:33.528787+00:00 19994330.287448327988 27869999.999942075461 262864330.287386685610 1 60352.964288454 2024-02-12T23:08:34.522406+00:00 19994330.287419136614 27869999.999963410199 262864330.287378847599 1 60352.964300174 2024-02-12T23:08:35.535069+00:00 19994330.287697657943 27869999.999988052994 262864330.287681996822 1 60352.964311704 2024-02-12T23:08:36.531190+00:00 19994330.287511043251 27870000.000031858683 262864330.287539213896 1 60352.964323348 2024-02-12T23:08:37.537279+00:00 19994330.287479817867 27870000.000042952597 262864330.287519067526 1 60352.964334746 2024-02-12T23:08:38.522078+00:00 19994330.287462286651 27870000.000052142888 262864330.287510752678 1 60352.964346441 2024-02-12T23:08:39.532464+00:00 19994330.287756696343 27870000.000018820167 262864330.287771821022 1 60352.964357948 2024-02-12T23:08:40.526727+00:00 19994330.287333026528 27870000.000006217510 262864330.287335574627 1 60352.964369693 2024-02-12T23:08:41.541510+00:00 19994330.287741988897 27869999.999969411641 262864330.287707716227 1 60352.964381087 2024-02-12T23:08:42.525932+00:00 19994330.287369310856 27869999.999997179955 262864330.287362784147 1 60352.964392787 2024-02-12T23:08:43.536769+00:00 19994330.287524066865 27869999.999982625246 262864330.287503004074 1 60352.964404301 2024-02-12T23:08:44.531601+00:00 19994330.287685297430 27869999.999954778701 262864330.287636399269 1 60352.964415766 2024-02-12T23:08:45.522190+00:00 19994330.287444312125 27869999.999972481281 262864330.287413120270 1 60352.964427501 2024-02-12T23:08:46.536109+00:00 19994330.287664588541 27870000.000008936971 262864330.287669837475 1 60352.964438976 2024-02-12T23:08:47.527516+00:00 19994330.287525735795 27869999.999993972480 262864330.287516027689 1 60352.964450637 2024-02-12T23:08:48.535018+00:00 19994330.287494037300 27869999.999954618514 262864330.287444949150 1 60352.964462260 2024-02-12T23:08:49.539264+00:00 19994330.287610933185 27870000.000035818666 262864330.287643074989 1 60352.964473748 2024-02-12T23:08:50.531796+00:00 19994330.287377301604 27870000.000032808632 262864330.287406414747 1 60352.964485299 2024-02-12T23:08:51.529822+00:00 19994330.287549521774 27869999.999944049865 262864330.287489891052 1 60352.964496910 2024-02-12T23:08:52.533016+00:00 19994330.287477243692 27869999.999962467700 262864330.287436038256 1 60352.964508720 2024-02-12T23:08:53.553433+00:00 19994330.287545647472 27869999.999969754368 262864330.287511706352 1 60352.964520087 2024-02-12T23:08:54.535546+00:00 19994330.287627171725 27869999.999959714711 262864330.287583172321 1 60352.964531656 2024-02-12T23:08:55.535108+00:00 19994330.287501238286 27869999.999951925129 262864330.287449479103 1 60352.964543182 2024-02-12T23:08:56.530961+00:00 19994330.287632584572 27870000.000072713941 262864330.287701606750 1 60352.964554657 2024-02-12T23:08:57.522395+00:00 19994330.287495765835 27870000.000028513372 262864330.287520587444 1 60352.964566302 2024-02-12T23:08:58.528484+00:00 19994330.287531942129 27870000.000019542873 262864330.287547796965 1 60352.964577894 2024-02-12T23:08:59.530073+00:00 19994330.287320669740 27870000.000063985586 262864330.287380963564 1 60352.964589463 2024-02-12T23:09:00.529554+00:00 19994330.287548735738 27870000.000022079796 262864330.287567138672 1 60352.964601035 2024-02-12T23:09:01.529466+00:00 19994330.287726070732 27870000.000064775348 262864330.287787169218 1 60352.964612604 2024-02-12T23:09:02.529007+00:00 19994330.287532359362 27869999.999971561134 262864330.287500232458 1 60352.964624099 2024-02-12T23:09:03.522124+00:00 19994330.287390995771 27869999.999942373484 262864330.287329673767 1 60352.964635691 2024-02-12T23:09:04.523662+00:00 19994330.287553299218 27869999.999986629933 262864330.287536233664 1 60352.964647235 2024-02-12T23:09:05.521145+00:00 19994330.287421025336 27869999.999992240220 262864330.287409573793 1 60352.964658808 2024-02-12T23:09:06.520991+00:00 19994330.287489231676 27870000.000012401491 262864330.287497937679 1 60352.964670390 2024-02-12T23:09:07.521717+00:00 19994330.287492599338 27869999.999996237457 262864330.287485152483 1 60352.964682031 2024-02-12T23:09:08.527469+00:00 19994330.287627696991 27870000.000021044165 262864330.287645041943 1 60352.964693557 2024-02-12T23:09:09.523271+00:00 19994330.287428013980 27870000.000076971948 262864330.287501305342 1 60352.964705101 2024-02-12T23:09:10.520747+00:00 19994330.287558443844 27870000.000040926039 262864330.287595659494 1 60352.964716682 2024-02-12T23:09:11.521359+00:00 19994330.287554945797 27870000.000030234456 262864330.287581473589 1 60352.964728286 2024-02-12T23:09:12.523967+00:00 19994330.287569820881 27870000.000044569373 262864330.287610709667 1 60352.964739924 2024-02-12T23:09:13.529457+00:00 19994330.287628941238 27869999.999948114157 262864330.287573367357 1 60352.964751587 2024-02-12T23:09:14.537123+00:00 19994330.287218689919 27870000.000002093613 262864330.287217080593 1 60352.964762999 2024-02-12T23:09:15.523111+00:00 19994330.287576351315 27869999.999947533011 262864330.287520200014 1 60352.964774584 2024-02-12T23:09:16.524104+00:00 19994330.287493303418 27869999.999983280897 262864330.287472903728 1 60352.964786321 2024-02-12T23:09:17.538181+00:00 19994330.287562143058 27870000.000016111881 262864330.287574559450 1 60352.964797783 2024-02-12T23:09:18.528434+00:00 19994330.287399347872 27869999.999993365258 262864330.287389010191 1 60352.964809392 2024-02-12T23:09:19.531484+00:00 19994330.287673294544 27869999.999994918704 262864330.287664532661 1 60352.964821039 2024-02-12T23:09:20.537736+00:00 19994330.287484511733 27869999.999982044101 262864330.287462890148 1 60352.964832456 2024-02-12T23:09:21.524179+00:00 19994330.287366013974 27870000.000028509647 262864330.287390828133 1 60352.964844037 2024-02-12T23:09:22.524770+00:00 19994330.287399519235 27870000.000018931925 262864330.287414759398 1 60352.964855689 2024-02-12T23:09:23.531502+00:00 19994330.287798386067 27870000.000022850931 262864330.287817537785 1 60352.964867460 2024-02-12T23:09:24.548517+00:00 19994330.287665359676 27870000.000019237399 262864330.287680923939 1 60352.964879002 2024-02-12T23:09:25.545821+00:00 19994330.287329554558 27869999.999949753284 262864330.287275612354 1 60352.964890442 2024-02-12T23:09:26.534205+00:00 19994330.287636429071 27869999.999946482480 262864330.287579208612 1 60352.964901980 2024-02-12T23:09:27.531099+00:00 19994330.287652824074 27869999.999983791262 262864330.287632912397 1 60352.964913444 2024-02-12T23:09:28.521536+00:00 19994330.287214301527 27869999.999976474792 262864330.287187099457 1 60352.964925024 2024-02-12T23:09:29.522055+00:00 19994330.287467699498 27870000.000009935349 262864330.287473917007 1 60352.964936620 2024-02-12T23:09:30.523981+00:00 19994330.287700165063 27870000.000051118433 262864330.287747591734 1 60352.964948242 2024-02-12T23:09:31.528100+00:00 19994330.287163253874 27870000.000012788922 262864330.287172347307 1 60352.964959811 2024-02-12T23:09:32.527718+00:00 19994330.287631928921 27870000.000073872507 262864330.287702113390 1 60352.964971407 2024-02-12T23:09:33.529540+00:00 19994330.287526112050 27870000.000015478581 262864330.287537872791 1 60352.964982975 2024-02-12T23:09:34.529050+00:00 19994330.287633329630 27870000.000017780811 262864330.287647426128 1 60352.964994523 2024-02-12T23:09:35.526771+00:00 19994330.287425193936 27869999.999960597605 262864330.287382096052 1 60352.965006072 2024-02-12T23:09:36.524592+00:00 19994330.287446442991 27869999.999966152012 262864330.287408888340 1 60352.965017766 2024-02-12T23:09:37.534971+00:00 19994330.287587940693 27869999.999923672527 262864330.287507921457 1 60352.965029451 2024-02-12T23:09:38.544534+00:00 19994330.287488065660 27869999.999959465116 262864330.287443846464 1 60352.965040865 2024-02-12T23:09:39.530715+00:00 19994330.287614598870 27870000.000005837530 262864330.287616729736 1 60352.965052528 2024-02-12T23:09:40.538401+00:00 19994330.287300128490 27870000.000010095537 262864330.287306547165 1 60352.965064084 2024-02-12T23:09:41.536870+00:00 19994330.287569172680 27869999.999984849244 262864330.287550330162 1 60352.965075491 2024-02-12T23:09:42.522469+00:00 19994330.287784326822 27870000.000040747225 262864330.287821382284 1 60352.965087174 2024-02-12T23:09:43.531837+00:00 19994330.287418100983 27870000.000074446201 262864330.287488847971 1 60352.965098821 2024-02-12T23:09:44.538108+00:00 19994330.287560340017 27870000.000012185425 262864330.287568837404 1 60352.965110328 2024-02-12T23:09:45.532323+00:00 19994330.287407122552 27870000.000005386770 262864330.287408828735 1 60352.965121831 2024-02-12T23:09:46.526189+00:00 19994330.287614680827 27870000.000049047172 262864330.287660032511 1 60352.965133436 2024-02-12T23:09:47.528881+00:00 19994330.287383336574 27869999.999954499304 262864330.287334144115 1 60352.965144970 2024-02-12T23:09:48.525357+00:00 19994330.287448275834 27869999.999939307570 262864330.287383913994 1 60352.965156577 2024-02-12T23:09:49.528257+00:00 19994330.287379361689 27869999.999916978180 262864330.287292629480 1 60352.965168166 2024-02-12T23:09:50.529590+00:00 19994330.287487536669 27869999.999988771975 262864330.287472605705 1 60352.965179841 2024-02-12T23:09:51.538303+00:00 19994330.287621315569 27869999.999998588115 262864330.287616223097 1 60352.965191422 2024-02-12T23:09:52.538891+00:00 19994330.287614617497 27870000.000029817224 262864330.287640720606 1 60352.965202884 2024-02-12T23:09:53.529199+00:00 19994330.287370391190 27870000.000038452446 262864330.287405133247 1 60352.965214437 2024-02-12T23:09:54.527367+00:00 19994330.287541095167 27870000.000039577484 262864330.287576973438 1 60352.965226055 2024-02-12T23:09:55.531157+00:00 19994330.287565853447 27870000.000037875026 262864330.287600040436 1 60352.965237636 2024-02-12T23:09:56.531749+00:00 19994330.287763796747 27869999.999969352037 262864330.287729471922 1 60352.965249190 2024-02-12T23:09:57.529994+00:00 19994330.287471253425 27869999.999970227480 262864330.287437796593 1 60352.965260723 2024-02-12T23:09:58.526438+00:00 19994330.287555504590 27870000.000021487474 262864330.287573307753 1 60352.965272499 2024-02-12T23:09:59.543902+00:00 19994330.287441320717 27869999.999994575977 262864330.287432193756 1 60352.965283855 2024-02-12T23:10:00.525059+00:00 19994330.287745483220 27869999.999966289848 262864330.287708073854 1 60352.965296014 2024-02-12T23:10:01.575589+00:00 19994330.287716388702 27869999.999968409538 262864330.287681102753 1 60352.965307112 2024-02-12T23:10:02.534466+00:00 19994330.287542678416 27870000.000023495406 262864330.287562459707 1 60352.965318632 2024-02-12T23:10:03.529782+00:00 19994330.287451177835 27870000.000046648085 262864330.287494122982 1 60352.965330285 2024-02-12T23:10:04.536680+00:00 19994330.287677712739 27870000.000073846430 262864330.287747859955 1 60352.965341857 2024-02-12T23:10:05.536417+00:00 19994330.287564650178 27870000.000061064959 262864330.287622034550 1 60352.965353304 2024-02-12T23:10:06.525460+00:00 19994330.287495911121 27870000.000022426248 262864330.287514626980 1 60352.965364937 2024-02-12T23:10:07.530589+00:00 19994330.287733487785 27869999.999982628971 262864330.287712424994 1 60352.965376507 2024-02-12T23:10:08.530212+00:00 19994330.287437371910 27870000.000034924597 262864330.287468612194 1 60352.965387998 2024-02-12T23:10:09.523061+00:00 19994330.287441685796 27869999.999983314425 262864330.287421286106 1 60352.965399569 2024-02-12T23:10:10.522796+00:00 19994330.287610668689 27869999.999951299280 262864330.287558287382 1 60352.965411175 2024-02-12T23:10:11.525547+00:00 19994330.287626970559 27869999.999966539443 262864330.287589818239 1 60352.965422768 2024-02-12T23:10:12.527134+00:00 19994330.287421222776 27869999.999972205609 262864330.287389725447 1 60352.965434363 2024-02-12T23:10:13.528989+00:00 19994330.287613641471 27869999.999979119748 262864330.287589043379 1 60352.965445878 2024-02-12T23:10:14.523832+00:00 19994330.287506561726 27870000.000085376203 262864330.287588238716 1 60352.965457452 2024-02-12T23:10:15.523872+00:00 19994330.287534147501 27870000.000044457614 262864330.287574917078 1 60352.965469029 2024-02-12T23:10:16.524137+00:00 19994330.287630312145 27870000.000051736832 262864330.287678360939 1 60352.965480705 2024-02-12T23:10:17.532925+00:00 19994330.287504937500 27869999.999989379197 262864330.287490636110 1 60352.965492163 2024-02-12T23:10:18.522872+00:00 19994330.287719745189 27870000.000017799437 262864330.287733852863 1 60352.965503800 2024-02-12T23:10:19.528332+00:00 19994330.287489708513 27869999.999971821904 262864330.287457823753 1 60352.965515310 2024-02-12T23:10:20.522765+00:00 19994330.287573821843 27869999.999925043434 262864330.287495166063 1 60352.965526895 2024-02-12T23:10:21.523743+00:00 19994330.287635132670 27869999.999940175563 262864330.287571609020 1 60352.965538507 2024-02-12T23:10:22.527021+00:00 19994330.287562411278 27869999.999980766326 262864330.287539482117 1 60352.965550175 2024-02-12T23:10:23.535136+00:00 19994330.287447359413 27869999.999989271164 262864330.287432938814 1 60352.965561851 2024-02-12T23:10:24.543906+00:00 19994330.287721782923 27869999.999954637140 262864330.287672728300 1 60352.965573243 2024-02-12T23:10:25.528224+00:00 19994330.287543352693 27870000.000032152981 262864330.287571817636 1 60352.965584805 2024-02-12T23:10:26.527127+00:00 19994330.287461556494 27869999.999996282160 262864330.287454128265 1 60352.965596423 2024-02-12T23:10:27.530934+00:00 19994330.287580009550 27870000.000039383769 262864330.287615716457 1 60352.965607958 2024-02-12T23:10:28.527619+00:00 19994330.287695031613 27870000.000018965453 262864330.287710279226 1 60352.965619583 2024-02-12T23:10:29.531956+00:00 19994330.287591960281 27869999.999989245087 262864330.287577509880 1 60352.965631318 2024-02-12T23:10:30.545866+00:00 19994330.287474676967 27869999.999989815056 262864330.287460803986 1 60352.965642707 2024-02-12T23:10:31.529867+00:00 19994330.287251032889 27869999.999969072640 262864330.287216395140 1 60352.965654485 2024-02-12T23:10:32.547531+00:00 19994330.287568397820 27869999.999942973256 262864330.287507653236 1 60352.965665845 2024-02-12T23:10:33.528981+00:00 19994330.287539243698 27869999.999919664115 262864330.287455201149 1 60352.965677387 2024-02-12T23:10:34.526202+00:00 19994330.287610955536 27870000.000002861023 262864330.287610113621 1 60352.965688960 2024-02-12T23:10:35.526153+00:00 19994330.287437289953 27869999.999968234450 262864330.287401825190 1 60352.965700531 2024-02-12T23:10:36.525869+00:00 19994330.287473365664 27870000.000068783760 262864330.287538468838 1 60352.965712378 2024-02-12T23:10:37.549443+00:00 19994330.287302393466 27870000.000019870698 262864330.287318587303 1 60352.965723726 2024-02-12T23:10:38.529952+00:00 19994330.287673540413 27870000.000015724450 262864330.287685573101 1 60352.965735282 2024-02-12T23:10:39.528359+00:00 19994330.287359345704 27870000.000030752271 262864330.287386417389 1 60352.965746809 2024-02-12T23:10:40.524255+00:00 19994330.287497345358 27869999.999959837645 262864330.287453472614 1 60352.965758448 2024-02-12T23:10:41.529940+00:00 19994330.287680983543 27870000.000004176050 262864330.287681460381 1 60352.965769998 2024-02-12T23:10:42.527836+00:00 19994330.287403743714 27869999.999953497201 262864330.287353545427 1 60352.965781664 2024-02-12T23:10:43.535753+00:00 19994330.287563253194 27869999.999964766204 262864330.287524342537 1 60352.965793191 2024-02-12T23:10:44.531709+00:00 19994330.287559658289 27869999.999954555184 262864330.287510514259 1 60352.965804750 2024-02-12T23:10:45.530371+00:00 19994330.287743963301 27869999.999943163246 262864330.287683427334 1 60352.965816288 2024-02-12T23:10:46.527300+00:00 19994330.287518970668 27869999.999996896833 262864330.287512183189 1 60352.965828086 2024-02-12T23:10:47.546652+00:00 19994330.287658423185 27870000.000025764108 262864330.287680476904 1 60352.965839477 2024-02-12T23:10:48.530789+00:00 19994330.287601817399 27870000.000048283488 262864330.287646412849 1 60352.965851008 2024-02-12T23:10:49.527096+00:00 19994330.287476588041 27870000.000027444214 262864330.287500351667 1 60352.965862575 2024-02-12T23:10:50.526487+00:00 19994330.287691272795 27870000.000016588718 262864330.287704169750 1 60352.965874167 2024-02-12T23:10:51.528011+00:00 19994330.287433926016 27869999.999991938472 262864330.287422180176 1 60352.965885734 2024-02-12T23:10:52.527390+00:00 19994330.287495028228 27869999.999982699752 262864330.287474036217 1 60352.965897386 2024-02-12T23:10:53.534181+00:00 19994330.287462033331 27869999.999934125692 262864330.287392467260 1 60352.965909098 2024-02-12T23:10:54.546108+00:00 19994330.287363808602 27870000.000002298504 262864330.287362396717 1 60352.965920487 2024-02-12T23:10:55.530091+00:00 19994330.287450257689 27869999.999960236251 262864330.287406802177 1 60352.965932079 2024-02-12T23:10:56.531577+00:00 19994330.287615753710 27870000.000030886382 262864330.287642925978 1 60352.965943662 2024-02-12T23:10:57.532427+00:00 19994330.287788558751 27870000.000042252243 262864330.287827134132 1 60352.965955202 2024-02-12T23:10:58.529504+00:00 19994330.287385664880 27870000.000053551048 262864330.287435531616 1 60352.965966734 2024-02-12T23:10:59.525836+00:00 19994330.287776898593 27870000.000052902848 262864330.287826091051 1 60352.965978283 2024-02-12T23:11:00.523599+00:00 19994330.287214402109 27870000.000032395124 262864330.287243098021 1 60352.965989907 2024-02-12T23:11:01.527977+00:00 19994330.287534698844 27870000.000026382506 262864330.287557363510 1 60352.966001474 2024-02-12T23:11:02.527354+00:00 19994330.287697844207 27869999.999977897853 262864330.287672042847 1 60352.966012998 2024-02-12T23:11:03.523039+00:00 19994330.287600696087 27869999.999983124435 262864330.287580132484 1 60352.966024612 2024-02-12T23:11:04.526488+00:00 19994330.287600297481 27870000.000018339604 262864330.287614941597 1 60352.966036167 2024-02-12T23:11:05.524868+00:00 19994330.287596240640 27870000.000022597611 262864330.287615120411 1 60352.966047708 2024-02-12T23:11:06.521943+00:00 19994330.287396408617 27869999.999936208129 262864330.287328928709 1 60352.966059289 2024-02-12T23:11:07.522578+00:00 19994330.287618979812 27870000.000035077333 262864330.287650346756 1 60352.966070876 2024-02-12T23:11:08.523701+00:00 19994330.287523392588 27870000.000045072287 262864330.287564754486 1 60352.966082455 2024-02-12T23:11:09.524105+00:00 19994330.287544015795 27870000.000051539391 262864330.287591844797 1 60352.966094075 2024-02-12T23:11:10.528097+00:00 19994330.287753168494 27870000.000030755997 262864330.287780225277 1 60352.966105666 2024-02-12T23:11:11.529578+00:00 19994330.287586901337 27870000.000022530556 262864330.287605732679 1 60352.966117199 2024-02-12T23:11:12.525997+00:00 19994330.287532184273 27870000.000005811453 262864330.287534296513 1 60352.966128964 2024-02-12T23:11:13.542456+00:00 19994330.287676364183 27869999.999978411943 262864330.287651091814 1 60352.966140477 2024-02-12T23:11:14.537194+00:00 19994330.287514481694 27869999.999969474971 262864330.287480264902 1 60352.966151975 2024-02-12T23:11:15.530665+00:00 19994330.287473648787 27869999.999932102859 262864330.287402063608 1 60352.966163612 2024-02-12T23:11:16.536041+00:00 19994330.287634126842 27869999.999972883612 262864330.287603318691 1 60352.966175253 2024-02-12T23:11:17.541872+00:00 19994330.287404857576 27869999.999918799847 262864330.287319958210 1 60352.966186639 2024-02-12T23:11:18.525602+00:00 19994330.287635132670 27869999.999985050410 262864330.287616491318 1 60352.966198294 2024-02-12T23:11:19.532644+00:00 19994330.287410076708 27869999.999991443008 262864330.287397831678 1 60352.966209882 2024-02-12T23:11:20.533795+00:00 19994330.287478420883 27870000.000013198704 262864330.287487924099 1 60352.966221425 2024-02-12T23:11:21.531117+00:00 19994330.287588689476 27870000.000045593828 262864330.287630587816 1 60352.966232964 2024-02-12T23:11:22.528110+00:00 19994330.287489842623 27870000.000011015683 262864330.287497162819 1 60352.966244558 2024-02-12T23:11:23.529827+00:00 19994330.287750337273 27869999.999979056418 262864330.287725687027 1 60352.966256135 2024-02-12T23:11:24.530024+00:00 19994330.287595357746 27870000.000008169562 262864330.287599831820 1 60352.966267955 2024-02-12T23:11:25.551350+00:00 19994330.287525579333 27869999.999984815717 262864330.287506699562 1 60352.966279296 2024-02-12T23:11:26.531190+00:00 19994330.287254340947 27869999.999948941171 262864330.287199586630 1 60352.966290904 2024-02-12T23:11:27.534141+00:00 19994330.287509296089 27869999.999982532114 262864330.287488132715 1 60352.966302516 2024-02-12T23:11:28.537377+00:00 19994330.287621553987 27869999.999972350895 262864330.287590205669 1 60352.966314124 2024-02-12T23:11:29.540309+00:00 19994330.287557043135 27870000.000007472932 262864330.287560820580 1 60352.966325705 2024-02-12T23:11:30.540922+00:00 19994330.287415742874 27870000.000060219318 262864330.287472277880 1 60352.966337206 2024-02-12T23:11:31.534611+00:00 19994330.287811852992 27870000.000006731600 262864330.287814885378 1 60352.966348675 2024-02-12T23:11:32.525472+00:00 19994330.287493329495 27870000.000014964491 262864330.287504583597 1 60352.966360331 2024-02-12T23:11:33.532616+00:00 19994330.287535376847 27869999.999998554587 262864330.287530243397 1 60352.966371916 2024-02-12T23:11:34.533562+00:00 19994330.287390209734 27869999.999988324940 262864330.287374824286 1 60352.966383543 2024-02-12T23:11:35.538090+00:00 19994330.287240494043 27869999.999992061406 262864330.287228882313 1 60352.966395093 2024-02-12T23:11:36.536010+00:00 19994330.287470716983 27869999.999996382743 262864330.287463426590 1 60352.966406602 2024-02-12T23:11:37.530452+00:00 19994330.287461295724 27869999.999940849841 262864330.287398457527 1 60352.966418289 2024-02-12T23:11:38.540173+00:00 19994330.287537559867 27869999.999986488372 262864330.287520349026 1 60352.966429743 2024-02-12T23:11:39.529806+00:00 19994330.287600491196 27870000.000039812177 262864330.287636607885 1 60352.966441366 2024-02-12T23:11:40.534064+00:00 19994330.287614781410 27870000.000011075288 262864330.287622183561 1 60352.966452935 2024-02-12T23:11:41.533600+00:00 19994330.287597745657 27870000.000065665692 262864330.287659704685 1 60352.966464509 2024-02-12T23:11:42.533587+00:00 19994330.287515092641 27869999.999967131764 262864330.287478536367 1 60352.966476110 2024-02-12T23:11:43.535892+00:00 19994330.287682294846 27870000.000033546239 262864330.287712156773 1 60352.966487596 2024-02-12T23:11:44.528303+00:00 19994330.287585292011 27870000.000035665929 262864330.287617266178 1 60352.966499256 2024-02-12T23:11:45.535679+00:00 19994330.287479665130 27870000.000022944063 262864330.287498921156 1 60352.966510784 2024-02-12T23:11:46.531724+00:00 19994330.287276655436 27869999.999962825328 262864330.287235796452 1 60352.966522340 2024-02-12T23:11:47.530148+00:00 19994330.287634309381 27869999.999989539385 262864330.287620157003 1 60352.966533888 2024-02-12T23:11:48.527923+00:00 19994330.287452954799 27869999.999943803996 262864330.287393063307 1 60352.966545451 2024-02-12T23:11:49.527007+00:00 19994330.287459447980 27869999.999950569123 262864330.287406325340 1 60352.966557011 2024-02-12T23:11:50.525769+00:00 19994330.287792045623 27869999.999985463917 262864330.287773817778 1 60352.966568657 2024-02-12T23:11:51.531952+00:00 19994330.287466004491 27870000.000026900321 262864330.287489235401 1 60352.966580225 2024-02-12T23:11:52.531425+00:00 19994330.287459731102 27870000.000081658363 262864330.287537693977 1 60352.966591766 2024-02-12T23:11:53.528571+00:00 19994330.287519093603 27870000.000045366585 262864330.287560760975 1 60352.966603480 2024-02-12T23:11:54.540681+00:00 19994330.287531774491 27870000.000019922853 262864330.287547975779 1 60352.966615055 2024-02-12T23:11:55.540716+00:00 19994330.287544354796 27870000.000030700117 262864330.287571370602 1 60352.966626482 2024-02-12T23:11:56.528051+00:00 19994330.287325177342 27870000.000023223460 262864330.287344694138 1 60352.966638085 2024-02-12T23:11:57.530522+00:00 19994330.287403915077 27869999.999961163849 262864330.287361383438 1 60352.966649752 2024-02-12T23:11:58.538604+00:00 19994330.287803281099 27869999.999948926270 262864330.287748515606 1 60352.966661273 2024-02-12T23:11:59.533948+00:00 19994330.287510566413 27870000.000011764467 262864330.287518650293 1 60352.966672780 2024-02-12T23:12:00.528212+00:00 19994330.287698168308 27869999.999969664961 262864330.287664145231 1 60352.966684369 2024-02-12T23:12:01.529526+00:00 19994330.287404999137 27869999.999997854233 262864330.287399172783 1 60352.966696007 2024-02-12T23:12:02.535003+00:00 19994330.287499792874 27870000.000024367124 262864330.287520468235 1 60352.966707445 2024-02-12T23:12:03.523264+00:00 19994330.287401784211 27870000.000010564923 262864330.287408649921 1 60352.966719165 2024-02-12T23:12:04.535852+00:00 19994330.287456307560 27870000.000062640756 262864330.287515252829 1 60352.966730732 2024-02-12T23:12:05.535304+00:00 19994330.287480004132 27870000.000056952238 262864330.287533253431 1 60352.966742239 2024-02-12T23:12:06.529447+00:00 19994330.287610728294 27870000.000026807189 262864330.287633866072 1 60352.966753843 2024-02-12T23:12:07.532024+00:00 19994330.287439394742 27870000.000002592802 262864330.287438303232 1 60352.966765411 2024-02-12T23:12:08.531500+00:00 19994330.287702869624 27870000.000016383827 262864330.287715554237 1 60352.966777015 2024-02-12T23:12:09.534050+00:00 19994330.287684392184 27869999.999995384365 262864330.287676066160 1 60352.966788507 2024-02-12T23:12:10.527017+00:00 19994330.287680335343 27870000.000022154301 262864330.287698775530 1 60352.966800170 2024-02-12T23:12:11.534639+00:00 19994330.287262652069 27869999.999929558486 262864330.287188500166 1 60352.966811676 2024-02-12T23:12:12.528819+00:00 19994330.287660598755 27870000.000047698617 262864330.287704586983 1 60352.966823599 2024-02-12T23:12:13.558925+00:00 19994330.287392109632 27870000.000012859702 262864330.287401288748 1 60352.966834811 2024-02-12T23:12:14.527649+00:00 19994330.287610191852 27870000.000068925321 262864330.287675440311 1 60352.966846352 2024-02-12T23:12:15.524758+00:00 19994330.287649273872 27870000.000072948635 262864330.287718534470 1 60352.966857928 2024-02-12T23:12:16.525004+00:00 19994330.287390470505 27869999.999975722283 262864330.287362486124 1 60352.966869531 2024-02-12T23:12:17.527474+00:00 19994330.287613231689 27870000.000029318035 262864330.287638872862 1 60352.966881061 2024-02-12T23:12:18.523655+00:00 19994330.287437047809 27870000.000068459660 262864330.287501811981 1 60352.966892617 2024-02-12T23:12:19.522120+00:00 19994330.287717849016 27869999.999977786094 262864330.287691950798 1 60352.966904188 2024-02-12T23:12:20.521849+00:00 19994330.287702139467 27870000.000062253326 262864330.287760704756 1 60352.966916090 2024-02-12T23:12:21.550189+00:00 19994330.287617173046 27869999.999932013452 262864330.287545502186 1 60352.966927486 2024-02-12T23:12:22.534765+00:00 19994330.287291578948 27870000.000021103770 262864330.287308990955 1 60352.966938985 2024-02-12T23:12:23.528300+00:00 19994330.287599716336 27869999.999979961663 262864330.287575989962 1 60352.966950535 2024-02-12T23:12:24.526231+00:00 19994330.287711948156 27870000.000031534582 262864330.287739783525 1 60352.966962178 2024-02-12T23:12:25.532163+00:00 19994330.287409093231 27869999.999994862825 262864330.287400275469 1 60352.966973779 2024-02-12T23:12:26.534508+00:00 19994330.287541951984 27870000.000016517937 262864330.287554770708 1 60352.966985397 2024-02-12T23:12:27.538273+00:00 19994330.287788677961 27870000.000028822571 262864330.287813812494 1 60352.966996901 2024-02-12T23:12:28.532209+00:00 19994330.287648592144 27870000.000032115728 262864330.287677019835 1 60352.967008656 2024-02-12T23:12:29.547901+00:00 19994330.287500008941 27869999.999930307269 262864330.287426650524 1 60352.967020127 2024-02-12T23:12:30.538965+00:00 19994330.287578668445 27869999.999998483807 262864330.287573456764 1 60352.967031539 2024-02-12T23:12:31.524977+00:00 19994330.287583701313 27869999.999993156642 262864330.287573158741 1 60352.967043178 2024-02-12T23:12:32.530568+00:00 19994330.287533756346 27869999.999957364053 262864330.287487417459 1 60352.967054757 2024-02-12T23:12:33.531040+00:00 19994330.287637379020 27869999.999967571348 262864330.287601262331 1 60352.967066552 2024-02-12T23:12:34.550037+00:00 19994330.287639636546 27870000.000031277537 262864330.287667244673 1 60352.967077910 2024-02-12T23:12:35.531430+00:00 19994330.287696618587 27870000.000018853694 262864330.287711799145 1 60352.967089476 2024-02-12T23:12:36.530712+00:00 19994330.287431307137 27870000.000000387430 262864330.287427991629 1 60352.967101119 2024-02-12T23:12:37.536689+00:00 19994330.287629831582 27870000.000040099025 262864330.287666261196 1 60352.967112668 2024-02-12T23:12:38.534498+00:00 19994330.287418771535 27870000.000071816146 262864330.287486910820 1 60352.967124159 2024-02-12T23:12:39.527311+00:00 19994330.287547089159 27870000.000027228147 262864330.287570625544 1 60352.967135901 2024-02-12T23:12:40.541809+00:00 19994330.287294603884 27869999.999962568283 262864330.287253469229 1 60352.967147412 2024-02-12T23:12:41.536426+00:00 19994330.287667959929 27869999.999987810850 262864330.287652075291 1 60352.967159018 2024-02-12T23:12:42.539132+00:00 19994330.287500932813 27869999.999940697104 262864330.287437915802 1 60352.967170520 2024-02-12T23:12:43.532896+00:00 19994330.287472493947 27869999.999974589795 262864330.287443369627 1 60352.967182093 2024-02-12T23:12:44.532857+00:00 19994330.287880357355 27869999.999982040375 262864330.287858694792 1 60352.967193644 2024-02-12T23:12:45.530820+00:00 19994330.287395358086 27870000.000020477921 262864330.287412136793 1 60352.967205134 2024-02-12T23:12:46.523557+00:00 19994330.287438198924 27869999.999994162470 262864330.287428677082 1 60352.967216760 2024-02-12T23:12:47.528084+00:00 19994330.287507124245 27870000.000060934573 262864330.287564367056 1 60352.967228354 2024-02-12T23:12:48.529760+00:00 19994330.287657167763 27870000.000041089952 262864330.287694573402 1 60352.967240002 2024-02-12T23:12:49.536179+00:00 19994330.287337362766 27870000.000058449805 262864330.287392109632 1 60352.967251706 2024-02-12T23:12:50.547401+00:00 19994330.287619166076 27870000.000023096800 262864330.287638574839 1 60352.967263063 2024-02-12T23:12:51.528679+00:00 19994330.287387020886 27870000.000003181398 262864330.287386506796 1 60352.967274668 2024-02-12T23:12:52.531327+00:00 19994330.287641867995 27869999.999980267137 262864330.287618458271 1 60352.967286176 2024-02-12T23:12:53.525626+00:00 19994330.287482738495 27869999.999950401485 262864330.287429451942 1 60352.967297786 2024-02-12T23:12:54.528688+00:00 19994330.287377141416 27869999.999957621098 262864330.287331074476 1 60352.967309347 2024-02-12T23:12:55.527618+00:00 19994330.287631031126 27870000.000000678003 262864330.287628024817 1 60352.967320931 2024-02-12T23:12:56.528430+00:00 19994330.287485077977 27869999.999992493540 262864330.287473857403 1 60352.967332506 2024-02-12T23:12:57.528480+00:00 19994330.287654351443 27870000.000027280301 262864330.287677913904 1 60352.967344066 2024-02-12T23:12:58.527263+00:00 19994330.287597250193 27870000.000008486211 262864330.287602037191 1 60352.967355618 2024-02-12T23:12:59.525421+00:00 19994330.287671931088 27870000.000018347055 262864330.287686586380 1 60352.967367345 2024-02-12T23:13:00.538548+00:00 19994330.287378866225 27870000.000068619847 262864330.287443786860 1 60352.967378830 2024-02-12T23:13:01.530898+00:00 19994330.287751048803 27869999.999981094152 262864330.287728458643 1 60352.967390345 2024-02-12T23:13:02.525813+00:00 19994330.287525363266 27869999.999928269535 262864330.287449926138 1 60352.967401936 2024-02-12T23:13:03.527295+00:00 19994330.287362206727 27870000.000001143664 262864330.287359654903 1 60352.967413541 2024-02-12T23:13:04.529956+00:00 19994330.287660520524 27869999.999913472682 262864330.287570297718 1 60352.967425052 2024-02-12T23:13:05.524451+00:00 19994330.287614803761 27869999.999964125454 262864330.287575215101 1 60352.967436618 2024-02-12T23:13:06.523808+00:00 19994330.287823244929 27869999.999954469502 262864330.287774026394 1 60352.967448186 2024-02-12T23:13:07.523260+00:00 19994330.287629008293 27870000.000004783273 262864330.287630081177 1 60352.967459766 2024-02-12T23:13:08.523775+00:00 19994330.287534352392 27870000.000043585896 262864330.287574231625 1 60352.967471335 2024-02-12T23:13:09.523341+00:00 19994330.287402052432 27870000.000090770423 262864330.287489145994 1 60352.967482922 2024-02-12T23:13:10.524419+00:00 19994330.287445113063 27870000.000023208559 262864330.287464618683 1 60352.967494522 2024-02-12T23:13:11.526739+00:00 19994330.287610664964 27869999.999969158322 262864330.287576138973 1 60352.967506030 2024-02-12T23:13:12.520938+00:00 19994330.287880200893 27869999.999990206212 262864330.287866711617 1 60352.967517683 2024-02-12T23:13:13.527788+00:00 19994330.287380136549 27870000.000027555972 262864330.287404000759 1 60352.967529469 2024-02-12T23:13:14.546123+00:00 19994330.287790589035 27869999.999987833202 262864330.287774741650 1 60352.967540885 2024-02-12T23:13:15.532452+00:00 19994330.287442941219 27869999.999965921044 262864330.287405163050 1 60352.967552482 2024-02-12T23:13:16.534415+00:00 19994330.287619534880 27869999.999985557050 262864330.287601381540 1 60352.967564059 2024-02-12T23:13:17.534724+00:00 19994330.287586234510 27869999.999934766442 262864330.287517309189 1 60352.967575559 2024-02-12T23:13:18.528301+00:00 19994330.287512991577 27870000.000005587935 262864330.287514895201 1 60352.967587370 2024-02-12T23:13:19.548777+00:00 19994330.287612698972 27870000.000019732863 262864330.287628740072 1 60352.967598745 2024-02-12T23:13:20.531559+00:00 19994330.287750277668 27869999.999988045543 262864330.287734627724 1 60352.967610235 2024-02-12T23:13:21.524328+00:00 19994330.287594459951 27870000.000037617981 262864330.287628382444 1 60352.967621869 2024-02-12T23:13:22.529540+00:00 19994330.287546861917 27870000.000003196299 262864330.287546366453 1 60352.967633481 2024-02-12T23:13:23.532745+00:00 19994330.287297472358 27870000.000031054020 262864330.287324845791 1 60352.967644995 2024-02-12T23:13:24.527537+00:00 19994330.287546344101 27870000.000004824251 262864330.287547469139 1 60352.967656612 2024-02-12T23:13:25.531266+00:00 19994330.287635412067 27869999.999937564135 262864330.287569284439 1 60352.967668274 2024-02-12T23:13:26.538866+00:00 19994330.287587158382 27869999.999943412840 262864330.287526875734 1 60352.967679712 2024-02-12T23:13:27.527081+00:00 19994330.287438064814 27869999.999962531030 262864330.287396907806 1 60352.967691334 2024-02-12T23:13:28.531291+00:00 19994330.287303261459 27869999.999976094812 262864330.287275671959 1 60352.967703110 2024-02-12T23:13:29.548720+00:00 19994330.287518262863 27869999.999975673854 262864330.287490248680 1 60352.967714576 2024-02-12T23:13:30.539391+00:00 19994330.287627488375 27870000.000051405281 262864330.287675201893 1 60352.967726204 2024-02-12T23:13:31.543990+00:00 19994330.287161760032 27869999.999990656972 262864330.287148714066 1 60352.967737643 2024-02-12T23:13:32.532364+00:00 19994330.287541151047 27870000.000050485134 262864330.287587940693 1 60352.967749173 2024-02-12T23:13:33.528527+00:00 19994330.287631735206 27869999.999999318272 262864330.287627339363 1 60352.967760764 2024-02-12T23:13:34.530016+00:00 19994330.287587206811 27870000.000064097345 262864330.287647604942 1 60352.967772373 2024-02-12T23:13:35.533042+00:00 19994330.287504699081 27869999.999952435493 262864330.287453442812 1 60352.967784028 2024-02-12T23:13:36.539966+00:00 19994330.287734460086 27869999.999991077930 262864330.287721842527 1 60352.967795527 2024-02-12T23:13:37.533554+00:00 19994330.287456650287 27869999.999950837344 262864330.287403792143 1 60352.967807178 2024-02-12T23:13:38.540231+00:00 19994330.287393238395 27869999.999940268695 262864330.287329822779 1 60352.967818569 2024-02-12T23:13:39.524341+00:00 19994330.287580270320 27869999.999988570809 262864330.287565141916 1 60352.967830163 2024-02-12T23:13:40.526129+00:00 19994330.287480477244 27869999.999996434897 262864330.287473201752 1 60352.967841805 2024-02-12T23:13:41.531968+00:00 19994330.287506658584 27870000.000044502318 262864330.287547469139 1 60352.967853379 2024-02-12T23:13:42.531947+00:00 19994330.287668351084 27870000.000025678426 262864330.287690341473 1 60352.967864909 2024-02-12T23:13:43.528174+00:00 19994330.287550322711 27870000.000017665327 262864330.287564307451 1 60352.967876503 2024-02-12T23:13:44.529877+00:00 19994330.287510175258 27869999.999991171062 262864330.287497669458 1 60352.967888085 2024-02-12T23:13:45.530552+00:00 19994330.287742685527 27869999.999990027398 262864330.287728995085 1 60352.967899691 2024-02-12T23:13:46.533290+00:00 19994330.287337731570 27869999.999991565943 262864330.287325590849 1 60352.967911264 2024-02-12T23:13:47.533229+00:00 19994330.287491325289 27869999.999964833260 262864330.287452459335 1 60352.967922756 2024-02-12T23:13:48.526177+00:00 19994330.287421103567 27869999.999971486628 262864330.287388890982 1 60352.967934387 2024-02-12T23:13:49.531019+00:00 19994330.287634983659 27870000.000011220574 262864330.287642478943 1 60352.967945972 2024-02-12T23:13:50.532016+00:00 19994330.287425562739 27870000.000033486634 262864330.287455379963 1 60352.967957465 2024-02-12T23:13:51.524993+00:00 19994330.287621755153 27870000.000013250858 262864330.287631332874 1 60352.967969056 2024-02-12T23:13:52.526404+00:00 19994330.287589419633 27870000.000051125884 262864330.287636876106 1 60352.967980709 2024-02-12T23:13:53.533296+00:00 19994330.287417385727 27870000.000017218292 262864330.287430912256 1 60352.967992259 2024-02-12T23:13:54.531189+00:00 19994330.287530768663 27870000.000081166625 262864330.287608265877 1 60352.968003857 2024-02-12T23:13:55.533243+00:00 19994330.287616658956 27870000.000047728419 262864330.287660717964 1 60352.968015432 2024-02-12T23:13:56.533350+00:00 19994330.287698782980 27870000.000016495585 262864330.287711590528 1 60352.968027018 2024-02-12T23:13:57.534400+00:00 19994330.287688139826 27869999.999965816736 262864330.287650257349 1 60352.968038535 2024-02-12T23:13:58.529416+00:00 19994330.287649527192 27869999.999988067895 262864330.287633895874 1 60352.968050177 2024-02-12T23:13:59.535282+00:00 19994330.287589874119 27869999.999946940690 262864330.287533134222 1 60352.968061693 2024-02-12T23:14:00.530300+00:00 19994330.287587661296 27869999.999988887459 262864330.287572860718 1 60352.968073218 2024-02-12T23:14:01.526030+00:00 19994330.287524461746 27869999.999971833080 262864330.287492603064 1 60352.968084895 2024-02-12T23:14:02.534925+00:00 19994330.287525709718 27870000.000039715320 262864330.287561744452 1 60352.968096401 2024-02-12T23:14:03.529056+00:00 19994330.287575058639 27869999.999987717718 262864330.287559092045 1 60352.968108037 2024-02-12T23:14:04.534401+00:00 19994330.287593416870 27869999.999999098480 262864330.287588834763 1 60352.968119623 2024-02-12T23:14:05.535404+00:00 19994330.287462767214 27870000.000044770539 262864330.287503838539 1 60352.968131165 2024-02-12T23:14:06.532623+00:00 19994330.287579879165 27870000.000043816864 262864330.287620007992 1 60352.968142738 2024-02-12T23:14:07.532516+00:00 19994330.287653051317 27869999.999974276870 262864330.287623643875 1 60352.968154246 2024-02-12T23:14:08.526883+00:00 19994330.287490047514 27869999.999905493110 262864330.287391841412 1 60352.968165814 2024-02-12T23:14:09.526355+00:00 19994330.287506986409 27869999.999969691038 262864330.287472993135 1 60352.968177428 2024-02-12T23:14:10.529798+00:00 19994330.287571389228 27869999.999963719398 262864330.287531435490 1 60352.968189029 2024-02-12T23:14:11.532102+00:00 19994330.287387318909 27869999.999988488853 262864330.287372112274 1 60352.968200522 2024-02-12T23:14:12.525150+00:00 19994330.287606962025 27869999.999973814934 262864330.287577062845 1 60352.968212110 2024-02-12T23:14:13.526349+00:00 19994330.287372928113 27870000.000032454729 262864330.287401676178 1 60352.968223662 2024-02-12T23:14:14.524398+00:00 19994330.287567436695 27869999.999996494502 262864330.287560224533 1 60352.968235264 2024-02-12T23:14:15.526808+00:00 19994330.287752822042 27870000.000034537166 262864330.287783682346 1 60352.968246849 2024-02-12T23:14:16.527722+00:00 19994330.287470985204 27870000.000020846725 262864330.287488162518 1 60352.968258388 2024-02-12T23:14:17.524725+00:00 19994330.287820935249 27870000.000006243587 262864330.287823498249 1 60352.968269969 2024-02-12T23:14:18.525324+00:00 19994330.287625446916 27869999.999984487891 262864330.287606239319 1 60352.968281518 2024-02-12T23:14:19.523112+00:00 19994330.287489723414 27869999.999958131462 262864330.287444144487 1 60352.968293129 2024-02-12T23:14:20.526395+00:00 19994330.287444505841 27869999.999943852425 262864330.287384659052 1 60352.968304706 2024-02-12T23:14:21.526605+00:00 19994330.287458918989 27869999.999918755144 262864330.287373989820 1 60352.968316323 2024-02-12T23:14:22.530332+00:00 19994330.287389557809 27870000.000012051314 262864330.287397891283 1 60352.968328003 2024-02-12T23:14:23.539499+00:00 19994330.287708587945 27869999.999985601753 262864330.287690490484 1 60352.968339412 2024-02-12T23:14:24.525220+00:00 19994330.287456709892 27870000.000057145953 262864330.287510186434 1 60352.968351038 2024-02-12T23:14:25.529711+00:00 19994330.287677716464 27870000.000047549605 262864330.287721574306 1 60352.968362689 2024-02-12T23:14:26.536341+00:00 19994330.287563715130 27870000.000029407442 262864330.287589430809 1 60352.968374294 2024-02-12T23:14:27.539040+00:00 19994330.287512272596 27870000.000043667853 262864330.287552237511 1 60352.968385985 2024-02-12T23:14:28.549091+00:00 19994330.287418700755 27870000.000026505440 262864330.287441492081 1 60352.968397374 2024-02-12T23:14:29.533087+00:00 19994330.287452496588 27869999.999983783811 262864330.287432581186 1 60352.968408986 2024-02-12T23:14:30.536362+00:00 19994330.287715468556 27869999.999964352697 262864330.287676125765 1 60352.968420610 2024-02-12T23:14:31.540680+00:00 19994330.287432841957 27869999.999971929938 262864330.287401080132 1 60352.968432103 2024-02-12T23:14:32.533673+00:00 19994330.287625290453 27869999.999984301627 262864330.287605881691 1 60352.968443813 2024-02-12T23:14:33.545479+00:00 19994330.287269793451 27869999.999968353659 262864330.287234455347 1 60352.968455155 2024-02-12T23:14:34.525436+00:00 19994330.287580359727 27870000.000004619360 262864330.287581294775 1 60352.968466764 2024-02-12T23:14:35.528426+00:00 19994330.287526041269 27870000.000012971461 262864330.287535309792 1 60352.968478313 2024-02-12T23:14:36.526200+00:00 19994330.287605080754 27870000.000057697296 262864330.287659078836 1 60352.968489881 2024-02-12T23:14:37.525675+00:00 19994330.287504833192 27870000.000068850815 262864330.287569969893 1 60352.968501596 2024-02-12T23:14:38.537864+00:00 19994330.287758223712 27870000.000021561980 262864330.287776112556 1 60352.968513061 2024-02-12T23:14:39.528456+00:00 19994330.287756592035 27870000.000024996698 262864330.287777900696 1 60352.968524621 2024-02-12T23:14:40.527227+00:00 19994330.287517838180 27869999.999992940575 262864330.287507086992 1 60352.968536223 2024-02-12T23:14:41.529659+00:00 19994330.287466198206 27869999.999973580241 262864330.287436097860 1 60352.968547796 2024-02-12T23:14:42.529558+00:00 19994330.287734612823 27869999.999969288707 262864330.287700235844 1 60352.968559469 2024-02-12T23:14:43.538086+00:00 19994330.287609402090 27869999.999958157539 262864330.287563860416 1 60352.968570892 2024-02-12T23:14:44.525079+00:00 19994330.287407804281 27869999.999989777803 262864330.287393897772 1 60352.968582583 2024-02-12T23:14:45.535169+00:00 19994330.287489261478 27870000.000032186508 262864330.287517756224 1 60352.968594279 2024-02-12T23:14:46.545709+00:00 19994330.287606388330 27869999.999995268881 262864330.287597954273 1 60352.968605705 2024-02-12T23:14:47.532903+00:00 19994330.287367258221 27870000.000043515116 262864330.287407070398 1 60352.968617250 2024-02-12T23:14:48.530395+00:00 19994330.287600155920 27869999.999984826893 262864330.287581294775 1 60352.968628804 2024-02-12T23:14:49.528704+00:00 19994330.287671022117 27870000.000059962273 262864330.287727296352 1 60352.968640372 2024-02-12T23:14:50.528154+00:00 19994330.287577398121 27869999.999981481582 262864330.287555187941 1 60352.968652139 2024-02-12T23:14:51.544864+00:00 19994330.287715557963 27869999.999991264194 262864330.287703126669 1 60352.968663514 2024-02-12T23:14:52.527615+00:00 19994330.287621635944 27869999.999995160848 262864330.287613123655 1 60352.968675104 2024-02-12T23:14:53.528929+00:00 19994330.287467572838 27869999.999933362007 262864330.287397235632 1 60352.968686664 2024-02-12T23:14:54.527806+00:00 19994330.287556868047 27869999.999996889383 262864330.287550061941 1 60352.968698217 2024-02-12T23:14:55.525931+00:00 19994330.287548914552 27869999.999949831516 262864330.287495076656 1 60352.968709903 2024-02-12T23:14:56.535600+00:00 19994330.287570558488 27869999.999992698431 262864330.287559568882 1 60352.968721429 2024-02-12T23:14:57.531461+00:00 19994330.287523891777 27870000.000016998500 262864330.287537187338 1 60352.968732961 2024-02-12T23:14:58.527796+00:00 19994330.287662148476 27869999.999999929219 262864330.287658393383 1 60352.968744604 2024-02-12T23:14:59.533808+00:00 19994330.287602350116 27870000.000029541552 262864330.287628173828 1 60352.968756182 2024-02-12T23:15:00.534081+00:00 19994330.287722025067 27870000.000051122159 262864330.287769436836 1 60352.968768262 2024-02-12T23:15:01.577839+00:00 19994330.287368185818 27870000.000009596348 262864330.287374079227 1 60352.968779284 2024-02-12T23:15:02.530080+00:00 19994330.287462249398 27869999.999984573573 262864330.287443101406 1 60352.968790893 2024-02-12T23:15:03.533198+00:00 19994330.287540215999 27870000.000006228685 262864330.287542760372 1 60352.968802466 2024-02-12T23:15:04.533050+00:00 19994330.287316132337 27869999.999964121729 262864330.287276566029 1 60352.968814018 2024-02-12T23:15:05.531187+00:00 19994330.287689033896 27869999.999988950789 262864330.287674278021 1 60352.968825497 2024-02-12T23:15:06.522936+00:00 19994330.287562254816 27869999.999970190227 262864330.287528753281 1 60352.968837109 2024-02-12T23:15:07.526260+00:00 19994330.287398941815 27870000.000004280359 262864330.287399530411 1 60352.968848653 2024-02-12T23:15:08.523655+00:00 19994330.287499841303 27870000.000002797693 262864330.287498950958 1 60352.968860266 2024-02-12T23:15:09.526963+00:00 19994330.287514504045 27870000.000015042722 262864330.287525862455 1 60352.968871894 2024-02-12T23:15:10.531631+00:00 19994330.287553809583 27870000.000012461096 262864330.287562578917 1 60352.968883375 2024-02-12T23:15:11.523602+00:00 19994330.287571810186 27870000.000028166920 262864330.287596285343 1 60352.968895011 2024-02-12T23:15:12.528937+00:00 19994330.287742868066 27870000.000029008836 262864330.287768185139 1 60352.968906557 2024-02-12T23:15:13.526520+00:00 19994330.287211179733 27869999.999967027456 262864330.287174522877 1 60352.968918141 2024-02-12T23:15:14.527368+00:00 19994330.287327356637 27869999.999930005521 262864330.287253648043 1 60352.968929685 2024-02-12T23:15:15.524812+00:00 19994330.287728756666 27869999.999919530004 262864330.287644594908 1 60352.968941241 2024-02-12T23:15:16.523200+00:00 19994330.287351731211 27869999.999926529825 262864330.287274569273 1 60352.968952833 2024-02-12T23:15:17.524764+00:00 19994330.287500768900 27869999.999952021986 262864330.287449091673 1 60352.968964423 2024-02-12T23:15:18.526135+00:00 19994330.287622518837 27869999.999965574592 262864330.287584394217 1 60352.968976039 2024-02-12T23:15:19.529743+00:00 19994330.287591475993 27869999.999987032264 262864330.287574827671 1 60352.968987583 2024-02-12T23:15:20.527192+00:00 19994330.287418935448 27870000.000042229891 262864330.287457466125 1 60352.968999157 2024-02-12T23:15:21.527119+00:00 19994330.287490487099 27870000.000064898282 262864330.287551701069 1 60352.969010691 2024-02-12T23:15:22.523663+00:00 19994330.287602204829 27870000.000021569431 262864330.287620097399 1 60352.969022273 2024-02-12T23:15:23.524401+00:00 19994330.287475313991 27870000.000028718263 262864330.287500351667 1 60352.969033846 2024-02-12T23:15:24.524318+00:00 19994330.287766359746 27869999.999994672835 262864330.287757337093 1 60352.969045447 2024-02-12T23:15:25.526622+00:00 19994330.287473231554 27869999.999965369701 262864330.287434905767 1 60352.969057005 2024-02-12T23:15:26.525221+00:00 19994330.287312850356 27869999.999946199358 262864330.287255346775 1 60352.969068610 2024-02-12T23:15:27.527864+00:00 19994330.287502355874 27869999.999982971698 262864330.287481635809 1 60352.969080146 2024-02-12T23:15:28.524623+00:00 19994330.287540018559 27870000.000008478761 262864330.287544786930 1 60352.969091775 2024-02-12T23:15:29.529352+00:00 19994330.287959598005 27870000.000034056604 262864330.287989974022 1 60352.969103293 2024-02-12T23:15:30.524538+00:00 19994330.287400621921 27869999.999967426062 262864330.287364363670 1 60352.969114851 2024-02-12T23:15:31.523089+00:00 19994330.287529204041 27870000.000033792108 262864330.287559300661 1 60352.969126442 2024-02-12T23:15:32.524595+00:00 19994330.287439059466 27870000.000047847629 262864330.287483215332 1 60352.969137994 2024-02-12T23:15:33.522631+00:00 19994330.287682078779 27870000.000034522265 262864330.287712901831 1 60352.969149618 2024-02-12T23:15:34.527029+00:00 19994330.287578281015 27869999.999990075827 262864330.287564665079 1 60352.969161224 2024-02-12T23:15:35.529721+00:00 19994330.287451382726 27869999.999934785068 262864330.287382483482 1 60352.969172773 2024-02-12T23:15:36.527581+00:00 19994330.287376843393 27869999.999967265874 262864330.287340432405 1 60352.969184305 2024-02-12T23:15:37.523943+00:00 19994330.287598069757 27869999.999983854592 262864330.287578225136 1 60352.969195918 2024-02-12T23:15:38.527296+00:00 19994330.287646971643 27869999.999959986657 262864330.287603259087 1 60352.969207535 2024-02-12T23:15:39.531065+00:00 19994330.287763126194 27869999.999995142221 262864330.287754565477 1 60352.969219167 2024-02-12T23:15:40.536023+00:00 19994330.287644784898 27870000.000005844980 262864330.287646919489 1 60352.969230687 2024-02-12T23:15:41.531384+00:00 19994330.287329658866 27870000.000032152981 262864330.287358105183 1 60352.969242461 2024-02-12T23:15:42.548629+00:00 19994330.287293307483 27870000.000010203570 262864330.287299811840 1 60352.969253915 2024-02-12T23:15:43.538237+00:00 19994330.287633150816 27870000.000040747225 262864330.287670195103 1 60352.969265497 2024-02-12T23:15:44.538948+00:00 19994330.287736628205 27870000.000043001026 262864330.287775933743 1 60352.969277021 2024-02-12T23:15:45.534651+00:00 19994330.287834305316 27869999.999999713153 262864330.287830322981 1 60352.969288571 2024-02-12T23:15:46.532562+00:00 19994330.287613790482 27869999.999963335693 262864330.287573426962 1 60352.969300062 2024-02-12T23:15:47.525339+00:00 19994330.287807751447 27869999.999980192631 262864330.287784248590 1 60352.969311847 2024-02-12T23:15:48.543574+00:00 19994330.287428881973 27869999.999959759414 262864330.287384957075 1 60352.969323272 2024-02-12T23:15:49.530719+00:00 19994330.287575684488 27869999.999950706959 262864330.287522703409 1 60352.969334867 2024-02-12T23:15:50.532529+00:00 19994330.287486173213 27870000.000023182482 262864330.287505656481 1 60352.969346657 2024-02-12T23:15:51.551163+00:00 19994330.287826374173 27870000.000007770956 262864330.287830471992 1 60352.969357960 2024-02-12T23:15:52.527743+00:00 19994330.287391867489 27870000.000037241727 262864330.287425428629 1 60352.969369665 2024-02-12T23:15:53.539021+00:00 19994330.287683859468 27870000.000022143126 262864330.287702322006 1 60352.969381174 2024-02-12T23:15:54.533455+00:00 19994330.287568707019 27870000.000026915222 262864330.287591934204 1 60352.969392894 2024-02-12T23:15:55.546032+00:00 19994330.287794690579 27869999.999986957759 262864330.287777930498 1 60352.969404481 2024-02-12T23:15:56.547171+00:00 19994330.287598632276 27869999.999990187585 262864330.287585139275 1 60352.969415894 2024-02-12T23:15:57.533249+00:00 19994330.287307396531 27870000.000000260770 262864330.287303984165 1 60352.969427507 2024-02-12T23:15:58.536613+00:00 19994330.287553142756 27869999.999948859215 262864330.287498295307 1 60352.969439018 2024-02-12T23:15:59.531130+00:00 19994330.287780180573 27870000.000019893050 262864330.287796378136 1 60352.969450522 2024-02-12T23:16:00.525124+00:00 19994330.287411753088 27869999.999964833260 262864330.287372887135 1 60352.969462142 2024-02-12T23:16:01.529069+00:00 19994330.287495046854 27870000.000023700297 262864330.287515044212 1 60352.969473766 2024-02-12T23:16:02.533346+00:00 19994330.287561893463 27869999.999998774379 262864330.287556976080 1 60352.969485298 2024-02-12T23:16:03.529776+00:00 19994330.287666682154 27870000.000045448542 262864330.287708431482 1 60352.969496910 2024-02-12T23:16:04.533028+00:00 19994330.287432394922 27870000.000077195466 262864330.287505894899 1 60352.969508424 2024-02-12T23:16:05.527878+00:00 19994330.287614282221 27870000.000010587275 262864330.287621170282 1 60352.969520084 2024-02-12T23:16:06.535206+00:00 19994330.287442129105 27870000.000043585896 262864330.287481993437 1 60352.969531586 2024-02-12T23:16:07.529039+00:00 19994330.287465639412 27869999.999949768186 262864330.287411689758 1 60352.969543125 2024-02-12T23:16:08.526031+00:00 19994330.287428073585 27869999.999930016696 262864330.287354409695 1 60352.969554684 2024-02-12T23:16:09.524692+00:00 19994330.287703666836 27869999.999904502183 262864330.287604480982 1 60352.969566309 2024-02-12T23:16:10.529116+00:00 19994330.287888634950 27869999.999960646033 262864330.287845611572 1 60352.969577881 2024-02-12T23:16:11.528858+00:00 19994330.287493512034 27869999.999985903502 262864330.287475705147 1 60352.969589486 2024-02-12T23:16:12.531581+00:00 19994330.287391826510 27869999.999996405095 262864330.287384510040 1 60352.969601049 2024-02-12T23:16:13.530603+00:00 19994330.287782356143 27869999.999993205070 262864330.287771880627 1 60352.969612552 2024-02-12T23:16:14.524467+00:00 19994330.287593193352 27870000.000020615757 262864330.287610113621 1 60352.969624158 2024-02-12T23:16:15.527281+00:00 19994330.287261940539 27870000.000003289431 262864330.287261515856 1 60352.969635734 2024-02-12T23:16:16.527452+00:00 19994330.287745200098 27870000.000033371150 262864330.287774890661 1 60352.969647307 2024-02-12T23:16:17.527357+00:00 19994330.287510119379 27870000.000047575682 262864330.287553995848 1 60352.969658862 2024-02-12T23:16:18.525674+00:00 19994330.287448592484 27869999.999984923750 262864330.287429809570 1 60352.969670407 2024-02-12T23:16:19.523228+00:00 19994330.287493880838 27869999.999979753047 262864330.287469953299 1 60352.969681988 2024-02-12T23:16:20.523828+00:00 19994330.287493262440 27869999.999973993748 262864330.287463545799 1 60352.969693587 2024-02-12T23:16:21.525878+00:00 19994330.287435103208 27869999.999999631196 262864330.287431061268 1 60352.969705398 2024-02-12T23:16:22.546423+00:00 19994330.287469752133 27869999.999984048307 262864330.287450104952 1 60352.969716818 2024-02-12T23:16:23.533060+00:00 19994330.287540223449 27870000.000035952777 262864330.287572473288 1 60352.969728411 2024-02-12T23:16:24.534715+00:00 19994330.287693049759 27869999.999983262271 262864330.287672609091 1 60352.969739909 2024-02-12T23:16:25.528138+00:00 19994330.287521772087 27870000.000011533499 262864330.287529617548 1 60352.969751519 2024-02-12T23:16:26.531219+00:00 19994330.287543427199 27870000.000037387013 262864330.287577092648 1 60352.969762997 2024-02-12T23:16:27.522951+00:00 19994330.287418358028 27870000.000001952052 262864330.287416636944 1 60352.969774575 2024-02-12T23:16:28.523237+00:00 19994330.287462335080 27869999.999988552183 262864330.287447184324 1 60352.969786190 2024-02-12T23:16:29.526816+00:00 19994330.287576701492 27869999.999996654689 262864330.287569671869 1 60352.969797737 2024-02-12T23:16:30.524515+00:00 19994330.287556197494 27869999.999963399023 262864330.287515908480 1 60352.969809323 2024-02-12T23:16:31.525501+00:00 19994330.287448044866 27869999.999958544970 262864330.287402898073 1 60352.969820875 2024-02-12T23:16:32.523599+00:00 19994330.287634260952 27869999.999984633178 262864330.287615180016 1 60352.969832507 2024-02-12T23:16:33.528639+00:00 19994330.287380479276 27869999.999977488071 262864330.287354290485 1 60352.969844074 2024-02-12T23:16:34.528020+00:00 19994330.287499237806 27870000.000009611249 262864330.287505149841 1 60352.969855599 2024-02-12T23:16:35.523710+00:00 19994330.287586752325 27870000.000084299594 262864330.287667363882 1 60352.969867171 2024-02-12T23:16:36.523605+00:00 19994330.287673525512 27870000.000052548945 262864330.287722378969 1 60352.969878750 2024-02-12T23:16:37.524030+00:00 19994330.287640806288 27870000.000073090196 262864330.287710189819 1 60352.969890365 2024-02-12T23:16:38.527531+00:00 19994330.287703491747 27870000.000029385090 262864330.287729173899 1 60352.969901894 2024-02-12T23:16:39.523677+00:00 19994330.287488050759 27869999.999980587512 262864330.287464946508 1 60352.969913505 2024-02-12T23:16:40.526885+00:00 19994330.287680912763 27869999.999999701977 262864330.287676930428 1 60352.969925198 2024-02-12T23:16:41.537075+00:00 19994330.287260226905 27870000.000008858740 262864330.287265390158 1 60352.969936698 2024-02-12T23:16:42.530727+00:00 19994330.287843253464 27869999.999944359064 262864330.287783920765 1 60352.969948330 2024-02-12T23:16:43.535694+00:00 19994330.287482902408 27869999.999950654805 262864330.287429869175 1 60352.969959836 2024-02-12T23:16:44.529874+00:00 19994330.287506189197 27869999.999989069998 262864330.287491559982 1 60352.969971429 2024-02-12T23:16:45.531430+00:00 19994330.287401787937 27869999.999999660999 262864330.287397772074 1 60352.969983046 2024-02-12T23:16:46.535170+00:00 19994330.287628553808 27870000.000031512231 262864330.287656366825 1 60352.969994565 2024-02-12T23:16:47.530369+00:00 19994330.287414427847 27869999.999996267259 262864330.287407010794 1 60352.970006302 2024-02-12T23:16:48.544469+00:00 19994330.287699714303 27870000.000046327710 262864330.287742316723 1 60352.970017705 2024-02-12T23:16:49.529682+00:00 19994330.287645816803 27870000.000011641532 262864330.287653774023 1 60352.970029283 2024-02-12T23:16:50.530048+00:00 19994330.287317559123 27869999.999961979687 262864330.287275850773 1 60352.970040848 2024-02-12T23:16:51.529208+00:00 19994330.287367384881 27869999.999953091145 262864330.287316769361 1 60352.970052405 2024-02-12T23:16:52.527776+00:00 19994330.287647001445 27869999.999988567084 262864330.287631869316 1 60352.970064103 2024-02-12T23:16:53.538495+00:00 19994330.287597998977 27869999.999958552420 262864330.287552833557 1 60352.970075581 2024-02-12T23:16:54.530208+00:00 19994330.287561222911 27870000.000010963529 262864330.287568509579 1 60352.970087258 2024-02-12T23:16:55.539075+00:00 19994330.287513326854 27870000.000029366463 262864330.287538975477 1 60352.970098800 2024-02-12T23:16:56.536341+00:00 19994330.287385035306 27869999.999998286366 262864330.287379622459 1 60352.970110353 2024-02-12T23:16:57.534500+00:00 19994330.287607174367 27870000.000007655472 262864330.287611126900 1 60352.970122001 2024-02-12T23:16:58.540921+00:00 19994330.287506587803 27870000.000033278018 262864330.287536174059 1 60352.970133439 2024-02-12T23:16:59.529085+00:00 19994330.287617653608 27869999.999978952110 262864330.287592917681 1 60352.970145131 2024-02-12T23:17:00.539294+00:00 19994330.287621360272 27870000.000033061951 262864330.287650704384 1 60352.970156557 2024-02-12T23:17:01.526515+00:00 19994330.287651091814 27869999.999960418791 262864330.287607818842 1 60352.970168133 2024-02-12T23:17:02.526713+00:00 19994330.287629276514 27869999.999968536198 262864330.287594109774 1 60352.970179687 2024-02-12T23:17:03.524935+00:00 19994330.287582002580 27869999.999946475029 262864330.287524789572 1 60352.970191265 2024-02-12T23:17:04.525269+00:00 19994330.287358123809 27869999.999979574233 262864330.287334024906 1 60352.970202825 2024-02-12T23:17:05.524094+00:00 19994330.287651691586 27869999.999927639961 262864330.287575632334 1 60352.970214400 2024-02-12T23:17:06.524110+00:00 19994330.287377998233 27870000.000011283904 262864330.287385582924 1 60352.970225975 2024-02-12T23:17:07.524216+00:00 19994330.287646587938 27870000.000062648207 262864330.287705540657 1 60352.970237538 2024-02-12T23:17:08.523310+00:00 19994330.287592139095 27870000.000008832663 262864330.287597268820 1 60352.970249100 2024-02-12T23:17:09.522202+00:00 19994330.287312779576 27870000.000059325248 262864330.287368416786 1 60352.970260694 2024-02-12T23:17:10.523973+00:00 19994330.287665978074 27870000.000000674278 262864330.287662982941 1 60352.970272279 2024-02-12T23:17:11.524942+00:00 19994330.287427652627 27870000.000027894974 262864330.287451863289 1 60352.970283915 2024-02-12T23:17:12.530289+00:00 19994330.287886876613 27870000.000023506582 262864330.287906706333 1 60352.970295422 2024-02-12T23:17:13.524445+00:00 19994330.287345524877 27869999.999955050647 262864330.287296891212 1 60352.970307036 2024-02-12T23:17:14.527945+00:00 19994330.287403270602 27869999.999949980527 262864330.287349581718 1 60352.970318638 2024-02-12T23:17:15.530283+00:00 19994330.287452314049 27869999.999971196055 262864330.287419825792 1 60352.970330305 2024-02-12T23:17:16.538376+00:00 19994330.287447489798 27869999.999973986298 262864330.287417769432 1 60352.970341875 2024-02-12T23:17:17.538024+00:00 19994330.287626709789 27870000.000040888786 262864330.287663906813 1 60352.970353522 2024-02-12T23:17:18.544302+00:00 19994330.287533823401 27870000.000069528818 262864330.287599653006 1 60352.970365182 2024-02-12T23:17:19.551704+00:00 19994330.287507168949 27870000.000043980777 262864330.287547469139 1 60352.970376546 2024-02-12T23:17:20.533618+00:00 19994330.287423547357 27870000.000007882714 262864330.287427723408 1 60352.970388063 2024-02-12T23:17:21.528687+00:00 19994330.287668876350 27870000.000012278557 262864330.287677466869 1 60352.970399722 2024-02-12T23:17:22.536028+00:00 19994330.287536051124 27870000.000015810132 262864330.287548154593 1 60352.970411244 2024-02-12T23:17:23.531495+00:00 19994330.287486910820 27870000.000001516193 262864330.287484735250 1 60352.970422847 2024-02-12T23:17:24.534008+00:00 19994330.287578430027 27870000.000081237406 262864330.287655979395 1 60352.970434547 2024-02-12T23:17:25.544866+00:00 19994330.287745520473 27869999.999950997531 262864330.287692844868 1 60352.970445926 2024-02-12T23:17:26.528031+00:00 19994330.287176929414 27869999.999911695719 262864330.287084937096 1 60352.970457632 2024-02-12T23:17:27.539402+00:00 19994330.287777274847 27869999.999950062484 262864330.287723630667 1 60352.970469250 2024-02-12T23:17:28.543196+00:00 19994330.287502560765 27870000.000031027943 262864330.287529885769 1 60352.970480761 2024-02-12T23:17:29.537777+00:00 19994330.287474047393 27870000.000039827079 262864330.287510156631 1 60352.970492376 2024-02-12T23:17:30.541321+00:00 19994330.287711873651 27870000.000036001205 262864330.287744164467 1 60352.970503766 2024-02-12T23:17:31.525346+00:00 19994330.287578716874 27870000.000003281981 262864330.287578284740 1 60352.970515477 2024-02-12T23:17:32.537273+00:00 19994330.287517759949 27870000.000044196844 262864330.287558257580 1 60352.970527147 2024-02-12T23:17:33.545547+00:00 19994330.287475224584 27870000.000008121133 262864330.287479639053 1 60352.970538555 2024-02-12T23:17:34.531157+00:00 19994330.287295736372 27870000.000003088266 262864330.287295132875 1 60352.970550168 2024-02-12T23:17:35.534554+00:00 19994330.287405446172 27870000.000003661960 262864330.287405431271 1 60352.970561699 2024-02-12T23:17:36.530841+00:00 19994330.287763677537 27869999.999894529581 262864330.287654519081 1 60352.970573245 2024-02-12T23:17:37.528365+00:00 19994330.287630815059 27870000.000016972423 262864330.287644118071 1 60352.970584793 2024-02-12T23:17:38.526165+00:00 19994330.287257887423 27870000.000002421439 262864330.287256598473 1 60352.970596489 2024-02-12T23:17:39.536691+00:00 19994330.287702627480 27869999.999957170337 262864330.287656098604 1 60352.970608073 2024-02-12T23:17:40.537535+00:00 19994330.287471838295 27869999.999976109713 262864330.287444233894 1 60352.970619603 2024-02-12T23:17:41.533729+00:00 19994330.287616554648 27869999.999977339059 262864330.287590205669 1 60352.970631261 2024-02-12T23:17:42.540993+00:00 19994330.287665043026 27870000.000063005835 262864330.287724345922 1 60352.970642748 2024-02-12T23:17:43.533407+00:00 19994330.287441316992 27869999.999988276511 262864330.287425905466 1 60352.970654431 2024-02-12T23:17:44.542811+00:00 19994330.287453956902 27870000.000017605722 262864330.287467867136 1 60352.970665919 2024-02-12T23:17:45.535382+00:00 19994330.287472922355 27870000.000019650906 262864330.287488877773 1 60352.970677517 2024-02-12T23:17:46.537484+00:00 19994330.287816975266 27869999.999987870455 262864330.287801146507 1 60352.970689024 2024-02-12T23:17:47.531665+00:00 19994330.287427809089 27869999.999971486628 262864330.287395596504 1 60352.970700598 2024-02-12T23:17:48.531643+00:00 19994330.287492495030 27870000.000015743077 262864330.287504523993 1 60352.970712369 2024-02-12T23:17:49.548707+00:00 19994330.287483025342 27869999.999990504235 262864330.287469834089 1 60352.970723903 2024-02-12T23:17:50.545201+00:00 19994330.287485122681 27869999.999990832061 262864330.287472248077 1 60352.970735281 2024-02-12T23:17:51.528236+00:00 19994330.287688873708 27870000.000022869557 262864330.287708044052 1 60352.970746921 2024-02-12T23:17:52.533960+00:00 19994330.287611294538 27870000.000065039843 262864330.287672638893 1 60352.970758491 2024-02-12T23:17:53.533652+00:00 19994330.287415996194 27870000.000055324286 262864330.287467598915 1 60352.970769987 2024-02-12T23:17:54.526940+00:00 19994330.287583678961 27870000.000055745244 262864330.287635713816 1 60352.970781713 2024-02-12T23:17:55.539995+00:00 19994330.287649162114 27869999.999978784472 262864330.287624239922 1 60352.970793319 2024-02-12T23:17:56.542771+00:00 19994330.287512443960 27870000.000035066158 262864330.287543833256 1 60352.970804769 2024-02-12T23:17:57.532037+00:00 19994330.287568613887 27870000.000000488013 262864330.287565410137 1 60352.970816272 2024-02-12T23:17:58.525946+00:00 19994330.287334106863 27869999.999995879829 262864330.287326306105 1 60352.970828008 2024-02-12T23:17:59.539858+00:00 19994330.287838805467 27869999.999960772693 262864330.287795901299 1 60352.970839536 2024-02-12T23:18:00.535875+00:00 19994330.287536412477 27869999.999996516854 262864330.287529230118 1 60352.970851188 2024-02-12T23:18:01.542627+00:00 19994330.287655323744 27869999.999966550618 262864330.287618190050 1 60352.970862581 2024-02-12T23:18:02.527037+00:00 19994330.287764757872 27870000.000016961247 262864330.287778019905 1 60352.970874259 2024-02-12T23:18:03.535968+00:00 19994330.287565927953 27870000.000023081899 262864330.287585288286 1 60352.970885747 2024-02-12T23:18:04.528524+00:00 19994330.287614785135 27870000.000015653670 262864330.287626743317 1 60352.970897350 2024-02-12T23:18:05.530994+00:00 19994330.287668559700 27869999.999985966831 262864330.287650823593 1 60352.970908936 2024-02-12T23:18:06.532095+00:00 19994330.287396814674 27870000.000036895275 262864330.287430018187 1 60352.970920470 2024-02-12T23:18:07.528600+00:00 19994330.287687305361 27869999.999997492880 262864330.287681102753 1 60352.970932039 2024-02-12T23:18:08.528138+00:00 19994330.287631276995 27869999.999972976744 262864330.287600547075 1 60352.970943605 2024-02-12T23:18:09.527427+00:00 19994330.287466846406 27869999.999916497618 262864330.287379652262 1 60352.970955156 2024-02-12T23:18:10.525472+00:00 19994330.287546623498 27869999.999979410321 262864330.287522345781 1 60352.970966794 2024-02-12T23:18:11.530957+00:00 19994330.287461984903 27869999.999982900918 262864330.287441194057 1 60352.970978398 2024-02-12T23:18:12.533571+00:00 19994330.287591528147 27869999.999949220568 262864330.287537038326 1 60352.970989870 2024-02-12T23:18:13.524738+00:00 19994330.287605162710 27870000.000013228506 262864330.287614703178 1 60352.971001452 2024-02-12T23:18:14.525471+00:00 19994330.287539139390 27869999.999997701496 262864330.287533164024 1 60352.971013014 2024-02-12T23:18:15.524389+00:00 19994330.287572361529 27870000.000021401793 262864330.287590056658 1 60352.971024658 2024-02-12T23:18:16.530433+00:00 19994330.287753634155 27869999.999979633838 262864330.287729591131 1 60352.971036181 2024-02-12T23:18:17.526051+00:00 19994330.287388522178 27870000.000015422702 262864330.287400275469 1 60352.971047750 2024-02-12T23:18:18.525604+00:00 19994330.287782065570 27870000.000014696270 262864330.287793070078 1 60352.971059374 2024-02-12T23:18:19.529899+00:00 19994330.287449497730 27869999.999954160303 262864330.287399977446 1 60352.971070913 2024-02-12T23:18:20.526842+00:00 19994330.287461798638 27869999.999996744096 262864330.287454843521 1 60352.971082453 2024-02-12T23:18:21.523952+00:00 19994330.287417240441 27869999.999982614070 262864330.287396162748 1 60352.971094118 2024-02-12T23:18:22.531842+00:00 19994330.287713676691 27870000.000032853335 262864330.287742823362 1 60352.971105641 2024-02-12T23:18:23.527372+00:00 19994330.287458185107 27870000.000017624348 262864330.287472099066 1 60352.971117260 2024-02-12T23:18:24.531311+00:00 19994330.287462074310 27870000.000015396625 262864330.287473797798 1 60352.971128883 2024-02-12T23:18:25.535459+00:00 19994330.287363599986 27870000.000052310526 262864330.287412196398 1 60352.971140399 2024-02-12T23:18:26.530453+00:00 19994330.287530820817 27870000.000005409122 262864330.287532538176 1 60352.971152216 2024-02-12T23:18:27.551484+00:00 19994330.287561506033 27870000.000054191798 262864330.287611991167 1 60352.971163522 2024-02-12T23:18:28.528237+00:00 19994330.287703219801 27870000.000011011958 262864330.287710547447 1 60352.971175227 2024-02-12T23:18:29.539587+00:00 19994330.287534579635 27870000.000010780990 262864330.287541687489 1 60352.971186704 2024-02-12T23:18:30.531217+00:00 19994330.287653919309 27869999.999952379614 262864330.287602603436 1 60352.971198426 2024-02-12T23:18:31.543970+00:00 19994330.287720762193 27870000.000017970800 262864330.287735044956 1 60352.971209862 2024-02-12T23:18:32.532098+00:00 19994330.287333641201 27869999.999956198037 262864330.287286132574 1 60352.971221381 2024-02-12T23:18:33.527358+00:00 19994330.287558611482 27870000.000003486872 262864330.287558406591 1 60352.971233043 2024-02-12T23:18:34.534902+00:00 19994330.287583753467 27869999.999982714653 262864330.287562787533 1 60352.971244777 2024-02-12T23:18:35.548690+00:00 19994330.287538733333 27870000.000024527311 262864330.287559568882 1 60352.971256214 2024-02-12T23:18:36.536919+00:00 19994330.287845615298 27870000.000069510192 262864330.287911415100 1 60352.971267843 2024-02-12T23:18:37.541621+00:00 19994330.287522729486 27870000.000045482069 262864330.287564516068 1 60352.971279347 2024-02-12T23:18:38.535579+00:00 19994330.287449140102 27870000.000009477139 262864330.287454932928 1 60352.971290850 2024-02-12T23:18:39.529455+00:00 19994330.287496794015 27869999.999964285642 262864330.287457406521 1 60352.971302612 2024-02-12T23:18:40.545667+00:00 19994330.287570644170 27869999.999968823045 262864330.287535786629 1 60352.971313948 2024-02-12T23:18:41.525114+00:00 19994330.287620883435 27870000.000006336719 262864330.287623524666 1 60352.971325647 2024-02-12T23:18:42.535914+00:00 19994330.287600021809 27869999.999951250851 262864330.287547558546 1 60352.971337213 2024-02-12T23:18:43.535166+00:00 19994330.287615932524 27869999.999986071140 262864330.287598311901 1 60352.971348700 2024-02-12T23:18:44.527684+00:00 19994330.287506043911 27869999.999993640929 262864330.287496000528 1 60352.971360361 2024-02-12T23:18:45.535192+00:00 19994330.287567768246 27869999.999986525625 262864330.287550598383 1 60352.971371940 2024-02-12T23:18:46.535659+00:00 19994330.287310313433 27870000.000029236078 262864330.287335842848 1 60352.971383420 2024-02-12T23:18:47.527487+00:00 19994330.287648379803 27870000.000053614378 262864330.287698298693 1 60352.971395086 2024-02-12T23:18:48.535451+00:00 19994330.287581704557 27870000.000043239444 262864330.287621259689 1 60352.971406638 2024-02-12T23:18:49.533513+00:00 19994330.287475939840 27870000.000030856580 262864330.287503093481 1 60352.971418330 2024-02-12T23:18:50.543659+00:00 19994330.287674885243 27870000.000019807369 262864330.287690997124 1 60352.971429849 2024-02-12T23:18:51.538914+00:00 19994330.287466555834 27869999.999990534037 262864330.287453383207 1 60352.971441402 2024-02-12T23:18:52.537106+00:00 19994330.287613388151 27869999.999962270260 262864330.287571966648 1 60352.971452869 2024-02-12T23:18:53.527899+00:00 19994330.287421356887 27869999.999978665262 262864330.287396311760 1 60352.971464531 2024-02-12T23:18:54.535454+00:00 19994330.287626922131 27869999.999989852309 262864330.287613093853 1 60352.971476107 2024-02-12T23:18:55.535687+00:00 19994330.287507407367 27869999.999943770468 262864330.287447482347 1 60352.971487635 2024-02-12T23:18:56.531637+00:00 19994330.287471026182 27870000.000049535185 262864330.287516862154 1 60352.971499187 2024-02-12T23:18:57.529784+00:00 19994330.287451162934 27870000.000030208379 262864330.287477672100 1 60352.971510813 2024-02-12T23:18:58.534198+00:00 19994330.287436317652 27870000.000018764287 262864330.287451386452 1 60352.971522311 2024-02-12T23:18:59.527634+00:00 19994330.287578810006 27869999.999994650483 262864330.287569761276 1 60352.971533968 2024-02-12T23:19:00.534836+00:00 19994330.287473991513 27870000.000051751733 262864330.287522017956 1 60352.971545509 2024-02-12T23:19:01.531965+00:00 19994330.287592198700 27869999.999983731657 262864330.287572234869 1 60352.971557010 2024-02-12T23:19:02.525653+00:00 19994330.287477277219 27869999.999972883612 262864330.287446469069 1 60352.971568606 2024-02-12T23:19:03.527574+00:00 19994330.287701252848 27870000.000013023615 262864330.287710577250 1 60352.971580149 2024-02-12T23:19:04.524855+00:00 19994330.287500366569 27869999.999978318810 262864330.287474989891 1 60352.971591728 2024-02-12T23:19:05.525318+00:00 19994330.287437565625 27869999.999952435493 262864330.287386298180 1 60352.971603299 2024-02-12T23:19:06.525060+00:00 19994330.287540096790 27869999.999997552484 262864330.287533968687 1 60352.971614971 2024-02-12T23:19:07.533528+00:00 19994330.287603680044 27870000.000009600073 262864330.287609577179 1 60352.971626461 2024-02-12T23:19:08.526226+00:00 19994330.287627831101 27870000.000037427992 262864330.287661552429 1 60352.971638035 2024-02-12T23:19:09.526190+00:00 19994330.287465021014 27870000.000033181161 262864330.287494480610 1 60352.971649624 2024-02-12T23:19:10.527499+00:00 19994330.287616904825 27870000.000045176595 262864330.287658393383 1 60352.971661163 2024-02-12T23:19:11.524538+00:00 19994330.287387046963 27870000.000054456294 262864330.287437796593 1 60352.971672812 2024-02-12T23:19:12.530974+00:00 19994330.287605982274 27870000.000021882355 262864330.287624150515 1 60352.971684383 2024-02-12T23:19:13.530710+00:00 19994330.287334185094 27869999.999971129000 262864330.287301599979 1 60352.971696006 2024-02-12T23:19:14.534955+00:00 19994330.287514664233 27869999.999972276390 262864330.287483245134 1 60352.971707575 2024-02-12T23:19:15.534482+00:00 19994330.287608053535 27869999.999944675714 262864330.287549048662 1 60352.971719133 2024-02-12T23:19:16.533084+00:00 19994330.287403561175 27869999.999954301864 262864330.287354171276 1 60352.971730699 2024-02-12T23:19:17.532400+00:00 19994330.287548009306 27869999.999980095774 262864330.287524402142 1 60352.971742233 2024-02-12T23:19:18.528901+00:00 19994330.287452533841 27869999.999999899417 262864330.287448763847 1 60352.971753856 2024-02-12T23:19:19.533148+00:00 19994330.287498559803 27870000.000053722411 262864330.287548601627 1 60352.971765497 2024-02-12T23:19:20.538933+00:00 19994330.287821974605 27870000.000063084066 262864330.287881374359 1 60352.971777074 2024-02-12T23:19:21.539210+00:00 19994330.287548262626 27870000.000032659620 262864330.287577241659 1 60352.971788517 2024-02-12T23:19:22.527881+00:00 19994330.287643060088 27870000.000043932348 262864330.287683308125 1 60352.971800110 2024-02-12T23:19:23.529535+00:00 19994330.287266582251 27869999.999976173043 262864330.287239044905 1 60352.971811682 2024-02-12T23:19:24.529288+00:00 19994330.287706144154 27869999.999927476048 262864330.287629902363 1 60352.971823274 2024-02-12T23:19:25.530847+00:00 19994330.287722148001 27869999.999952241778 262864330.287670701742 1 60352.971834884 2024-02-12T23:19:26.533967+00:00 19994330.287460036576 27870000.000002648681 262864330.287458986044 1 60352.971846617 2024-02-12T23:19:27.547736+00:00 19994330.287596374750 27869999.999962039292 262864330.287554711103 1 60352.971858018 2024-02-12T23:19:28.532767+00:00 19994330.287525050342 27869999.999998081475 262864330.287519454956 1 60352.971869580 2024-02-12T23:19:29.531689+00:00 19994330.287505980581 27870000.000072240829 262864330.287574529648 1 60352.971881152 2024-02-12T23:19:30.531508+00:00 19994330.287730101496 27870000.000068541616 262864330.287794947624 1 60352.971892802 2024-02-12T23:19:31.538081+00:00 19994330.287542361766 27870000.000018339604 262864330.287557005882 1 60352.971904337 2024-02-12T23:19:32.534699+00:00 19994330.287856429815 27870000.000049851835 262864330.287902593613 1 60352.971915908 2024-02-12T23:19:33.534431+00:00 19994330.287179086357 27869999.999976120889 262864330.287151515484 1 60352.971927482 2024-02-12T23:19:34.534471+00:00 19994330.287637840956 27870000.000012207776 262864330.287646353245 1 60352.971939017 2024-02-12T23:19:35.531068+00:00 19994330.287489950657 27869999.999949965626 262864330.287436217070 1 60352.971950690 2024-02-12T23:19:36.539656+00:00 19994330.287358611822 27869999.999979440123 262864330.287334352732 1 60352.971962187 2024-02-12T23:19:37.532959+00:00 19994330.287526253611 27869999.999963935465 262864330.287486493587 1 60352.971973855 2024-02-12T23:19:38.541023+00:00 19994330.287546664476 27869999.999988451600 262864330.287531405687 1 60352.971985585 2024-02-12T23:19:39.554521+00:00 19994330.287616707385 27870000.000033691525 262864330.287646681070 1 60352.971996927 2024-02-12T23:19:40.534479+00:00 19994330.287825290114 27870000.000005062670 262864330.287826657295 1 60352.972008477 2024-02-12T23:19:41.532465+00:00 19994330.287489648908 27870000.000066626817 262864330.287552595139 1 60352.972020070 2024-02-12T23:19:42.534045+00:00 19994330.287466462702 27870000.000016905367 262864330.287479668856 1 60352.972031621 2024-02-12T23:19:43.532100+00:00 19994330.287662301213 27870000.000063151121 262864330.287721753120 1 60352.972043248 2024-02-12T23:19:44.536620+00:00 19994330.287757042795 27870000.000027649105 262864330.287781000137 1 60352.972054797 2024-02-12T23:19:45.534504+00:00 19994330.287543620914 27869999.999967619777 262864330.287507563829 1 60352.972066384 2024-02-12T23:19:46.535605+00:00 19994330.287358783185 27869999.999952927232 262864330.287308007479 1 60352.972077990 2024-02-12T23:19:47.538377+00:00 19994330.287907842547 27869999.999987963587 262864330.287892103195 1 60352.972089531 2024-02-12T23:19:48.535501+00:00 19994330.287232123315 27869999.999963968992 262864330.287192404270 1 60352.972101068 2024-02-12T23:19:49.532290+00:00 19994330.287460613996 27869999.999971177429 262864330.287428110838 1 60352.972112762 2024-02-12T23:19:50.542655+00:00 19994330.287541527301 27870000.000037137419 262864330.287574976683 1 60352.972124236 2024-02-12T23:19:51.533959+00:00 19994330.287576124072 27870000.000057842582 262864330.287630259991 1 60352.972135750 2024-02-12T23:19:52.528779+00:00 19994330.287576399744 27870000.000051580369 262864330.287624299526 1 60352.972147368 2024-02-12T23:19:53.532639+00:00 19994330.287713609636 27869999.999959543347 262864330.287669450045 1 60352.972158966 2024-02-12T23:19:54.534624+00:00 19994330.287139397115 27870000.000044945627 262864330.287180632353 1 60352.972170533 2024-02-12T23:19:55.534031+00:00 19994330.287708386779 27870000.000014573336 262864330.287719249725 1 60352.972182050 2024-02-12T23:19:56.529103+00:00 19994330.287529021502 27869999.999990262091 262864330.287515580654 1 60352.972193633 2024-02-12T23:19:57.529913+00:00 19994330.287573620677 27869999.999994363636 262864330.287564277649 1 60352.972205216 2024-02-12T23:19:58.530692+00:00 19994330.287381060421 27869999.999933619052 262864330.287310987711 1 60352.972216817 2024-02-12T23:19:59.532971+00:00 19994330.287371471524 27869999.999977070838 262864330.287344872952 1 60352.972228536 2024-02-12T23:20:00.545499+00:00 19994330.287696111947 27869999.999971993268 262864330.287664413452 1 60352.972240622 2024-02-12T23:20:01.589775+00:00 19994330.287507127970 27870000.000015180558 262864330.287518590689 1 60352.972251580 2024-02-12T23:20:02.536527+00:00 19994330.287566781044 27870000.000064156950 262864330.287627249956 1 60352.972263219 2024-02-12T23:20:03.542133+00:00 19994330.287418685853 27870000.000055596232 262864330.287470608950 1 60352.972274692 2024-02-12T23:20:04.533391+00:00 19994330.287669371814 27870000.000028569251 262864330.287694245577 1 60352.972286237 2024-02-12T23:20:05.530871+00:00 19994330.287616018206 27870000.000012725592 262864330.287625044584 1 60352.972297817 2024-02-12T23:20:06.531353+00:00 19994330.287390775979 27869999.999977119267 262864330.287364184856 1 60352.972309399 2024-02-12T23:20:07.532076+00:00 19994330.287705827504 27869999.999986108392 262864330.287688255310 1 60352.972321018 2024-02-12T23:20:08.535937+00:00 19994330.287568092346 27869999.999939408153 262864330.287503808737 1 60352.972332487 2024-02-12T23:20:09.526865+00:00 19994330.287639398128 27869999.999939076602 262864330.287574797869 1 60352.972344056 2024-02-12T23:20:10.526421+00:00 19994330.287617318332 27869999.999940428883 262864330.287554055452 1 60352.972355801 2024-02-12T23:20:11.541199+00:00 19994330.287653110921 27870000.000011917204 262864330.287661343813 1 60352.972367213 2024-02-12T23:20:12.527160+00:00 19994330.287526533008 27870000.000006757677 262864330.287529587746 1 60352.972378879 2024-02-12T23:20:13.535128+00:00 19994330.287516292185 27870000.000033874065 262864330.287546485662 1 60352.972390409 2024-02-12T23:20:14.531318+00:00 19994330.287253700197 27870000.000057376921 262864330.287307381630 1 60352.972401897 2024-02-12T23:20:15.523902+00:00 19994330.287550792098 27870000.000067088753 262864330.287614166737 1 60352.972413487 2024-02-12T23:20:16.525290+00:00 19994330.287767499685 27869999.999984156340 262864330.287747949362 1 60352.972425237 2024-02-12T23:20:17.540491+00:00 19994330.287564303726 27869999.999964702874 262864330.287525326014 1 60352.972436615 2024-02-12T23:20:18.523546+00:00 19994330.287760309875 27869999.999961506575 262864330.287718117237 1 60352.972448192 2024-02-12T23:20:19.523748+00:00 19994330.287543021142 27869999.999943561852 262864330.287482887506 1 60352.972459802 2024-02-12T23:20:20.526924+00:00 19994330.287533726543 27869999.999938696623 262864330.287468731403 1 60352.972471344 2024-02-12T23:20:21.524103+00:00 19994330.287647724152 27869999.999970745295 262864330.287614762783 1 60352.972482990 2024-02-12T23:20:22.530318+00:00 19994330.287682592869 27870000.000005699694 262864330.287684589624 1 60352.972494616 2024-02-12T23:20:23.534811+00:00 19994330.287704493850 27870000.000049244612 262864330.287750035524 1 60352.972506263 2024-02-12T23:20:24.541094+00:00 19994330.287557974458 27870000.000019777566 262864330.287574052811 1 60352.972517739 2024-02-12T23:20:25.532672+00:00 19994330.287524953485 27870000.000059727579 262864330.287580966949 1 60352.972529521 2024-02-12T23:20:26.550595+00:00 19994330.287451718003 27870000.000042945147 262864330.287490963936 1 60352.972540838 2024-02-12T23:20:27.528402+00:00 19994330.287762541324 27870000.000042255968 262864330.287801116705 1 60352.972552552 2024-02-12T23:20:28.540505+00:00 19994330.287552978843 27870000.000006638467 262864330.287555932999 1 60352.972564039 2024-02-12T23:20:29.532948+00:00 19994330.287621244788 27869999.999985717237 262864330.287603259087 1 60352.972575696 2024-02-12T23:20:30.540130+00:00 19994330.287513185292 27869999.999991230667 262864330.287500739098 1 60352.972587402 2024-02-12T23:20:31.551580+00:00 19994330.287465047091 27869999.999944426119 262864330.287405759096 1 60352.972598833 2024-02-12T23:20:32.539192+00:00 19994330.287623777986 27869999.999971665442 262864330.287591755390 1 60352.972610281 2024-02-12T23:20:33.528294+00:00 19994330.287571765482 27869999.999987810850 262864330.287555873394 1 60352.972621954 2024-02-12T23:20:34.536811+00:00 19994330.287588227540 27869999.999971464276 262864330.287555992603 1 60352.972633582 2024-02-12T23:20:35.541440+00:00 19994330.287793941796 27870000.000038884580 262864330.287829130888 1 60352.972645140 2024-02-12T23:20:36.540125+00:00 19994330.287765294313 27870000.000058282167 262864330.287819892168 1 60352.972656707 2024-02-12T23:20:37.539482+00:00 19994330.287409238517 27870000.000034026802 262864330.287439584732 1 60352.972668101 2024-02-12T23:20:38.523888+00:00 19994330.287614122033 27870000.000069666654 262864330.287680089474 1 60352.972679783 2024-02-12T23:20:39.533277+00:00 19994330.287610173225 27869999.999950829893 262864330.287557303905 1 60352.972691327 2024-02-12T23:20:40.530668+00:00 19994330.287521749735 27869999.999982610345 262864330.287500649691 1 60352.972702887 2024-02-12T23:20:41.529414+00:00 19994330.287645176053 27869999.999996032566 262864330.287637531757 1 60352.972714463 2024-02-12T23:20:42.529634+00:00 19994330.287479501218 27869999.999988507479 262864330.287464290857 1 60352.972726079 2024-02-12T23:20:43.533193+00:00 19994330.287622928619 27869999.999982725829 262864330.287601947784 1 60352.972737713 2024-02-12T23:20:44.538417+00:00 19994330.287578109652 27870000.000027786940 262864330.287602186203 1 60352.972749143 2024-02-12T23:20:45.525926+00:00 19994330.287344459444 27870000.000040922314 262864330.287381678820 1 60352.972760835 2024-02-12T23:20:46.536148+00:00 19994330.287582926452 27870000.000013813376 262864330.287593066692 1 60352.972772509 2024-02-12T23:20:47.544799+00:00 19994330.287420261651 27869999.999986477196 262864330.287403047085 1 60352.972783914 2024-02-12T23:20:48.530181+00:00 19994330.287722967565 27869999.999997790903 262864330.287717074156 1 60352.972795548 2024-02-12T23:20:49.535374+00:00 19994330.287713408470 27870000.000047586858 262864330.287757307291 1 60352.972807143 2024-02-12T23:20:50.537129+00:00 19994330.287281636149 27870000.000013433397 262864330.287291377783 1 60352.972818687 2024-02-12T23:20:51.534516+00:00 19994330.287709038705 27869999.999975156039 262864330.287680476904 1 60352.972830219 2024-02-12T23:20:52.530959+00:00 19994330.287624422461 27869999.999928481877 262864330.287549197674 1 60352.972841792 2024-02-12T23:20:53.530844+00:00 19994330.287546250969 27869999.999959439039 262864330.287501990795 1 60352.972853499 2024-02-12T23:20:54.542299+00:00 19994330.287421561778 27869999.999988619238 262864330.287406474352 1 60352.972864979 2024-02-12T23:20:55.534205+00:00 19994330.287810925394 27870000.000011943281 262864330.287819176912 1 60352.972876570 2024-02-12T23:20:56.535648+00:00 19994330.287659477443 27870000.000047586858 262864330.287703365088 1 60352.972888236 2024-02-12T23:20:57.543577+00:00 19994330.287393081933 27870000.000061117113 262864330.287450522184 1 60352.972899721 2024-02-12T23:20:58.535892+00:00 19994330.287629622966 27870000.000049140304 262864330.287675082684 1 60352.972911394 2024-02-12T23:20:59.544419+00:00 19994330.287591073662 27870000.000034902245 262864330.287622272968 1 60352.972922894 2024-02-12T23:21:00.538005+00:00 19994330.287504978478 27870000.000063244253 262864330.287564516068 1 60352.972934348 2024-02-12T23:21:01.527640+00:00 19994330.287676550448 27870000.000013411045 262864330.287686258554 1 60352.972946024 2024-02-12T23:21:02.536508+00:00 19994330.287642531097 27869999.999944590032 262864330.287583440542 1 60352.972957489 2024-02-12T23:21:03.527033+00:00 19994330.287710800767 27869999.999945472926 262864330.287652552128 1 60352.972969040 2024-02-12T23:21:04.525092+00:00 19994330.287549298257 27869999.999951306731 262864330.287496894598 1 60352.972980637 2024-02-12T23:21:05.527059+00:00 19994330.287411317229 27869999.999974463135 262864330.287382066250 1 60352.972992178 2024-02-12T23:21:06.524160+00:00 19994330.287581965327 27870000.000009555370 262864330.287587821484 1 60352.973003761 2024-02-12T23:21:07.524985+00:00 19994330.287425916642 27869999.999999925494 262864330.287422150373 1 60352.973015326 2024-02-12T23:21:08.524164+00:00 19994330.287563454360 27870000.000075247139 262864330.287634998560 1 60352.973026951 2024-02-12T23:21:09.528571+00:00 19994330.287401955575 27870000.000067111105 262864330.287465363741 1 60352.973038497 2024-02-12T23:21:10.526151+00:00 19994330.287675131112 27870000.000020708889 262864330.287692159414 1 60352.973050052 2024-02-12T23:21:11.524512+00:00 19994330.287549253553 27870000.000016801059 262864330.287562370300 1 60352.973061648 2024-02-12T23:21:12.526409+00:00 19994330.287635952234 27869999.999992977828 262864330.287625223398 1 60352.973073249 2024-02-12T23:21:13.528724+00:00 19994330.287509579211 27869999.999989096075 262864330.287494987249 1 60352.973085038 2024-02-12T23:21:14.547330+00:00 19994330.287748344243 27869999.999949786812 262864330.287694424391 1 60352.973096426 2024-02-12T23:21:15.531193+00:00 19994330.287517543882 27869999.999993331730 262864330.287507176399 1 60352.973108022 2024-02-12T23:21:16.533135+00:00 19994330.287612967193 27869999.999995898455 262864330.287605166435 1 60352.973119797 2024-02-12T23:21:17.550449+00:00 19994330.287674181163 27870000.000057153404 262864330.287727653980 1 60352.973131254 2024-02-12T23:21:18.540353+00:00 19994330.287483852357 27869999.999994061887 262864330.287474215031 1 60352.973142800 2024-02-12T23:21:19.537915+00:00 19994330.287714026868 27870000.000057376921 262864330.287767708302 1 60352.973154473 2024-02-12T23:21:20.546501+00:00 19994330.287736140192 27870000.000039860606 262864330.287772327662 1 60352.973165843 2024-02-12T23:21:21.528849+00:00 19994330.287481382489 27870000.000025171787 262864330.287502884865 1 60352.973177594 2024-02-12T23:21:22.544111+00:00 19994330.287617053837 27870000.000015158206 262864330.287628531456 1 60352.973189037 2024-02-12T23:21:23.532831+00:00 19994330.287420794368 27869999.999955549836 262864330.287372648716 1 60352.973200681 2024-02-12T23:21:24.538841+00:00 19994330.287588015199 27869999.999921776354 262864330.287506103516 1 60352.973212233 2024-02-12T23:21:25.536954+00:00 19994330.287712112069 27869999.999941173941 262864330.287649571896 1 60352.973223812 2024-02-12T23:21:26.537332+00:00 19994330.287426102906 27869999.999928325415 262864330.287350744009 1 60352.973235275 2024-02-12T23:21:27.527756+00:00 19994330.287579171360 27869999.999958820641 262864330.287534296513 1 60352.973246915 2024-02-12T23:21:28.533450+00:00 19994330.287698041648 27869999.999996513128 262864330.287690848112 1 60352.973258561 2024-02-12T23:21:29.539675+00:00 19994330.287499833852 27869999.999986223876 262864330.287482380867 1 60352.973270020 2024-02-12T23:21:30.529715+00:00 19994330.287706259638 27870000.000032600015 262864330.287735164165 1 60352.973281731 2024-02-12T23:21:31.541572+00:00 19994330.287266496569 27870000.000002719462 262864330.287265509367 1 60352.973293185 2024-02-12T23:21:32.531174+00:00 19994330.287732250988 27869999.999997545034 262864330.287726104259 1 60352.973304735 2024-02-12T23:21:33.529048+00:00 19994330.287544745952 27869999.999986562878 262864330.287527620792 1 60352.973316358 2024-02-12T23:21:34.533343+00:00 19994330.287356812507 27869999.999988179654 262864330.287341296673 1 60352.973327918 2024-02-12T23:21:35.532079+00:00 19994330.287613242865 27869999.999923698604 262864330.287533253431 1 60352.973339522 2024-02-12T23:21:36.534723+00:00 19994330.287573374808 27869999.999956637621 262864330.287526309490 1 60352.973351085 2024-02-12T23:21:37.533705+00:00 19994330.287561435252 27869999.999960467219 262864330.287518233061 1 60352.973362606 2024-02-12T23:21:38.529166+00:00 19994330.287446182221 27869999.999965988100 262864330.287408471107 1 60352.973374216 2024-02-12T23:21:39.532255+00:00 19994330.287743728608 27869999.999972149730 262864330.287712186575 1 60352.973385964 2024-02-12T23:21:40.547269+00:00 19994330.287757284939 27870000.000023037195 262864330.287776619196 1 60352.973397354 2024-02-12T23:21:41.531358+00:00 19994330.287393949926 27870000.000011030585 262864330.287401288748 1 60352.973408917 2024-02-12T23:21:42.530451+00:00 19994330.287485979497 27870000.000059016049 262864330.287541300058 1 60352.973420501 2024-02-12T23:21:43.531270+00:00 19994330.287589393556 27869999.999981012195 262864330.287566721439 1 60352.973432111 2024-02-12T23:21:44.534359+00:00 19994330.287677880377 27870000.000000920147 262864330.287675112486 1 60352.973443602 2024-02-12T23:21:45.527247+00:00 19994330.287703756243 27870000.000018391758 262864330.287718445063 1 60352.973455367 2024-02-12T23:21:46.543720+00:00 19994330.287574566901 27869999.999953672290 262864330.287524551153 1 60352.973466971 2024-02-12T23:21:47.546290+00:00 19994330.287346728146 27869999.999988161027 262864330.287331193686 1 60352.973478469 2024-02-12T23:21:48.539709+00:00 19994330.287353485823 27869999.999935548753 262864330.287285327911 1 60352.973489912 2024-02-12T23:21:49.528429+00:00 19994330.287506625056 27870000.000025521964 262864330.287528455257 1 60352.973501498 2024-02-12T23:21:50.529468+00:00 19994330.287329420447 27869999.999991547316 262864330.287317276001 1 60352.973513079 2024-02-12T23:21:51.530063+00:00 19994330.287680905312 27870000.000031530857 262864330.287708729506 1 60352.973524737 2024-02-12T23:21:52.537285+00:00 19994330.287411298603 27870000.000023230910 262864330.287430852652 1 60352.973536346 2024-02-12T23:21:53.540322+00:00 19994330.287670675665 27870000.000046078116 262864330.287713050842 1 60352.973547827 2024-02-12T23:21:54.532282+00:00 19994330.287746775895 27869999.999985281378 262864330.287728369236 1 60352.973559506 2024-02-12T23:21:55.541311+00:00 19994330.287526942790 27870000.000047437847 262864330.287570685148 1 60352.973570917 2024-02-12T23:21:56.527257+00:00 19994330.287587903440 27869999.999982740730 262864330.287566959858 1 60352.973582570 2024-02-12T23:21:57.534108+00:00 19994330.287500403821 27869999.999978799373 262864330.287475526333 1 60352.973594144 2024-02-12T23:21:58.534014+00:00 19994330.287256140262 27869999.999971207231 262864330.287223666906 1 60352.973605849 2024-02-12T23:21:59.545346+00:00 19994330.287454683334 27869999.999958131462 262864330.287409126759 1 60352.973617344 2024-02-12T23:22:00.538484+00:00 19994330.287585169077 27870000.000001970679 262864330.287583440542 1 60352.973629046 2024-02-12T23:22:01.549605+00:00 19994330.287425816059 27870000.000066205859 262864330.287488341331 1 60352.973640476 2024-02-12T23:22:02.537139+00:00 19994330.287813827395 27869999.999998789281 262864330.287808895111 1 60352.973651914 2024-02-12T23:22:03.525370+00:00 19994330.287579949945 27870000.000057350844 262864330.287633597851 1 60352.973663571 2024-02-12T23:22:04.532513+00:00 19994330.287449516356 27870000.000068958849 262864330.287514775991 1 60352.973675098 2024-02-12T23:22:05.528480+00:00 19994330.287534508854 27870000.000012502074 262864330.287543326616 1 60352.973686774 2024-02-12T23:22:06.537279+00:00 19994330.287502162158 27870000.000067740679 262864330.287566214800 1 60352.973698300 2024-02-12T23:22:07.533168+00:00 19994330.287658099085 27869999.999995961785 262864330.287650346756 1 60352.973709869 2024-02-12T23:22:08.532699+00:00 19994330.287736628205 27869999.999964132905 262864330.287697046995 1 60352.973721390 2024-02-12T23:22:09.528062+00:00 19994330.287475593388 27869999.999951783568 262864330.287423670292 1 60352.973733102 2024-02-12T23:22:10.539956+00:00 19994330.287529353052 27869999.999973047525 262864330.287498712540 1 60352.973744600 2024-02-12T23:22:11.533442+00:00 19994330.287559662014 27869999.999961163849 262864330.287517130375 1 60352.973756117 2024-02-12T23:22:12.528535+00:00 19994330.287720676512 27870000.000023614615 262864330.287740588188 1 60352.973767665 2024-02-12T23:22:13.526254+00:00 19994330.287506692111 27870000.000045590103 262864330.287548601627 1 60352.973779233 2024-02-12T23:22:14.525700+00:00 19994330.287471916527 27870000.000029530376 262864330.287497758865 1 60352.973790857 2024-02-12T23:22:15.530071+00:00 19994330.287772711366 27870000.000047877431 262864330.287816882133 1 60352.973802540 2024-02-12T23:22:16.539517+00:00 19994330.287778992206 27870000.000037644058 262864330.287812948227 1 60352.973813973 2024-02-12T23:22:17.527290+00:00 19994330.287453584373 27869999.999973043799 262864330.287422955036 1 60352.973825515 2024-02-12T23:22:18.524495+00:00 19994330.287434127182 27869999.999989941716 262864330.287420362234 1 60352.973837087 2024-02-12T23:22:19.524358+00:00 19994330.287512995303 27870000.000006109476 262864330.287515401840 1 60352.973848664 2024-02-12T23:22:20.524571+00:00 19994330.287643402815 27869999.999991539866 262864330.287631243467 1 60352.973860281 2024-02-12T23:22:21.528264+00:00 19994330.287842318416 27869999.999964464456 262864330.287803113461 1 60352.973871856 2024-02-12T23:22:22.528310+00:00 19994330.287476226687 27869999.999960862100 262864330.287433385849 1 60352.973883479 2024-02-12T23:22:23.532569+00:00 19994330.287486437708 27869999.999999254942 262864330.287481993437 1 60352.973895005 2024-02-12T23:22:24.528451+00:00 19994330.287641186267 27870000.000055868179 262864330.287693381310 1 60352.973906753 2024-02-12T23:22:25.543476+00:00 19994330.287543158978 27870000.000018168241 262864330.287557631731 1 60352.973918132 2024-02-12T23:22:26.526615+00:00 19994330.287678312510 27870000.000040896237 262864330.287715494633 1 60352.973930016 2024-02-12T23:22:27.553420+00:00 19994330.287517387420 27870000.000065144151 262864330.287578850985 1 60352.973941319 2024-02-12T23:22:28.529931+00:00 19994330.287670727819 27869999.999976400286 262864330.287643432617 1 60352.973952877 2024-02-12T23:22:29.528613+00:00 19994330.287560090423 27869999.999956157058 262864330.287512540817 1 60352.973964550 2024-02-12T23:22:30.537135+00:00 19994330.287523679435 27869999.999999310821 262864330.287519305944 1 60352.973976097 2024-02-12T23:22:31.534772+00:00 19994330.287624623626 27870000.000009682029 262864330.287630617619 1 60352.973987649 2024-02-12T23:22:32.532854+00:00 19994330.287475496531 27869999.999964151531 262864330.287435948849 1 60352.973999304 2024-02-12T23:22:33.539854+00:00 19994330.287568967789 27870000.000019073486 262864330.287584334612 1 60352.974010733 2024-02-12T23:22:34.527358+00:00 19994330.287466619164 27870000.000032763928 262864330.287495672703 1 60352.974022423 2024-02-12T23:22:35.537319+00:00 19994330.287379097193 27870000.000027183443 262864330.287402570248 1 60352.974033943 2024-02-12T23:22:36.532731+00:00 19994330.287644959986 27870000.000031605363 262864330.287672847509 1 60352.974045428 2024-02-12T23:22:37.525022+00:00 19994330.287604618818 27870000.000022791326 262864330.287623733282 1 60352.974057125 2024-02-12T23:22:38.535616+00:00 19994330.287545103580 27870000.000011350960 262864330.287552773952 1 60352.974068614 2024-02-12T23:22:39.528203+00:00 19994330.287612117827 27869999.999971367419 262864330.287579774857 1 60352.974080298 2024-02-12T23:22:40.537752+00:00 19994330.287510342896 27869999.999952223152 262864330.287458866835 1 60352.974091806 2024-02-12T23:22:41.532016+00:00 19994330.287405565381 27869999.999979462475 262864330.287381350994 1 60352.974103354 2024-02-12T23:22:42.529778+00:00 19994330.287605591118 27870000.000031165779 262864330.287633061409 1 60352.974115004 2024-02-12T23:22:43.536314+00:00 19994330.287845369428 27869999.999945335090 262864330.287787020206 1 60352.974126451 2024-02-12T23:22:44.525397+00:00 19994330.287320531905 27869999.999995674938 262864330.287312507629 1 60352.974138201 2024-02-12T23:22:45.540585+00:00 19994330.287625811994 27870000.000000193715 262864330.287622302771 1 60352.974149662 2024-02-12T23:22:46.530754+00:00 19994330.287441927940 27870000.000087164342 262864330.287525415421 1 60352.974161255 2024-02-12T23:22:47.532422+00:00 19994330.287724528462 27869999.999994609505 262864330.287715435028 1 60352.974172859 2024-02-12T23:22:48.534997+00:00 19994330.287515200675 27870000.000006344169 262864330.287517845631 1 60352.974184462 2024-02-12T23:22:49.537508+00:00 19994330.287569213659 27869999.999996997416 262864330.287562519312 1 60352.974196017 2024-02-12T23:22:50.535853+00:00 19994330.287460219115 27870000.000022511929 262864330.287479013205 1 60352.974207544 2024-02-12T23:22:51.531835+00:00 19994330.287484485656 27869999.999968048185 262864330.287448853254 1 60352.974219251 2024-02-12T23:22:52.543315+00:00 19994330.287554703653 27869999.999897286296 262864330.287448316813 1 60352.974230680 2024-02-12T23:22:53.530740+00:00 19994330.287554528564 27869999.999976437539 262864330.287527263165 1 60352.974242453 2024-02-12T23:22:54.547928+00:00 19994330.287564944476 27869999.999965574592 262864330.287526816130 1 60352.974253868 2024-02-12T23:22:55.534215+00:00 19994330.287504222244 27870000.000011734664 262864330.287512272596 1 60352.974265472 2024-02-12T23:22:56.536826+00:00 19994330.287625443190 27869999.999973334372 262864330.287595063448 1 60352.974276975 2024-02-12T23:22:57.530665+00:00 19994330.287599463016 27870000.000026062131 262864330.287621825933 1 60352.974288554 2024-02-12T23:22:58.531067+00:00 19994330.287591535598 27870000.000054497272 262864330.287642359734 1 60352.974300043 2024-02-12T23:22:59.523698+00:00 19994330.287601299584 27870000.000000357628 262864330.287597954273 1 60352.974311688 2024-02-12T23:23:00.529852+00:00 19994330.287548735738 27870000.000017605722 262864330.287562668324 1 60352.974323280 2024-02-12T23:23:01.531373+00:00 19994330.287449784577 27869999.999963052571 262864330.287409126759 1 60352.974334772 2024-02-12T23:23:02.524322+00:00 19994330.287600714713 27869999.999961633235 262864330.287558674812 1 60352.974346350 2024-02-12T23:23:03.524654+00:00 19994330.287550963461 27869999.999931368977 262864330.287478625774 1 60352.974357921 2024-02-12T23:23:04.524354+00:00 19994330.287416972220 27869999.999993436038 262864330.287406712770 1 60352.974369509 2024-02-12T23:23:05.525544+00:00 19994330.287619143724 27869999.999996524304 262864330.287611961365 1 60352.974381065 2024-02-12T23:23:06.524062+00:00 19994330.287485279143 27869999.999971892685 262864330.287453472614 1 60352.974392637 2024-02-12T23:23:07.523808+00:00 19994330.287817839533 27870000.000028986484 262864330.287843137980 1 60352.974404274 2024-02-12T23:23:08.529311+00:00 19994330.287104126066 27870000.000069085509 262864330.287169516087 1 60352.974415829 2024-02-12T23:23:09.527641+00:00 19994330.287726536393 27869999.999998975545 262864330.287721812725 1 60352.974427377 2024-02-12T23:23:10.525340+00:00 19994330.287511259317 27869999.999982509762 262864330.287490069866 1 60352.974438954 2024-02-12T23:23:11.525606+00:00 19994330.287421952933 27870000.000067263842 262864330.287485510111 1 60352.974450501 2024-02-12T23:23:12.523303+00:00 19994330.287582233548 27869999.999989029020 262864330.287567555904 1 60352.974462248 2024-02-12T23:23:13.538283+00:00 19994330.287678495049 27869999.999935269356 262864330.287610054016 1 60352.974473769 2024-02-12T23:23:14.533657+00:00 19994330.287604685873 27869999.999962747097 262864330.287563741207 1 60352.974485297 2024-02-12T23:23:15.529646+00:00 19994330.287505071610 27869999.999956618994 262864330.287457972765 1 60352.974496938 2024-02-12T23:23:16.535422+00:00 19994330.287522215396 27869999.999997232109 262864330.287515759468 1 60352.974508501 2024-02-12T23:23:17.534438+00:00 19994330.287599425763 27870000.000025082380 262864330.287620812654 1 60352.974520017 2024-02-12T23:23:18.529465+00:00 19994330.287560373545 27869999.999954469502 262864330.287511140108 1 60352.974531718 2024-02-12T23:23:19.540424+00:00 19994330.287692647427 27870000.000061191618 262864330.287750124931 1 60352.974543198 2024-02-12T23:23:20.532269+00:00 19994330.287319164723 27870000.000007040799 262864330.287322491407 1 60352.974554702 2024-02-12T23:23:21.526267+00:00 19994330.287522736937 27870000.000014297664 262864330.287533342838 1 60352.974566372 2024-02-12T23:23:22.534526+00:00 19994330.287573210895 27870000.000012107193 262864330.287581622601 1 60352.974577898 2024-02-12T23:23:23.530361+00:00 19994330.287699472159 27869999.999952446669 262864330.287648200989 1 60352.974589761 2024-02-12T23:23:24.555378+00:00 19994330.287342019379 27869999.999917373061 262864330.287255704403 1 60352.974601157 2024-02-12T23:23:25.539963+00:00 19994330.287617851049 27869999.999997336417 262864330.287611514330 1 60352.974612792 2024-02-12T23:23:26.545197+00:00 19994330.287435781211 27870000.000001195818 262864330.287433266640 1 60352.974624131 2024-02-12T23:23:27.524916+00:00 19994330.287770278752 27869999.999917980283 262864330.287684559822 1 60352.974635776 2024-02-12T23:23:28.531060+00:00 19994330.287550270557 27870000.000047769397 262864330.287594348192 1 60352.974647358 2024-02-12T23:23:29.531705+00:00 19994330.287447236478 27869999.999936040491 262864330.287379592657 1 60352.974658917 2024-02-12T23:23:30.530425+00:00 19994330.287532743067 27870000.000031758100 262864330.287560820580 1 60352.974670495 2024-02-12T23:23:31.530775+00:00 19994330.287565991282 27870000.000027459115 262864330.287589728832 1 60352.974682065 2024-02-12T23:23:32.530374+00:00 19994330.287700712681 27870000.000028911978 262864330.287725925446 1 60352.974693591 2024-02-12T23:23:33.526265+00:00 19994330.287432212383 27870000.000003628433 262864330.287432163954 1 60352.974705427 2024-02-12T23:23:34.548879+00:00 19994330.287674915045 27870000.000033579767 262864330.287704795599 1 60352.974716762 2024-02-12T23:23:35.528204+00:00 19994330.287248164415 27869999.999949764460 262864330.287194222212 1 60352.974728389 2024-02-12T23:23:36.532790+00:00 19994330.287545301020 27869999.999983705580 262864330.287525296211 1 60352.974739912 2024-02-12T23:23:37.528340+00:00 19994330.287523616105 27869999.999990776181 262864330.287510693073 1 60352.974751564 2024-02-12T23:23:38.535100+00:00 19994330.287804808468 27870000.000034544617 262864330.287835657597 1 60352.974763105 2024-02-12T23:23:39.532234+00:00 19994330.287668436766 27869999.999945718795 262864330.287610471249 1 60352.974774683 2024-02-12T23:23:40.532655+00:00 19994330.287704337388 27870000.000075805932 262864330.287776470184 1 60352.974786256 2024-02-12T23:23:41.532555+00:00 19994330.287532784045 27870000.000050388277 262864330.287579476833 1 60352.974797829 2024-02-12T23:23:42.532440+00:00 19994330.287387914956 27870000.000031493604 262864330.287415713072 1 60352.974809411 2024-02-12T23:23:43.533130+00:00 19994330.287692192942 27870000.000031456351 262864330.287719964981 1 60352.974820960 2024-02-12T23:23:44.530918+00:00 19994330.287341613322 27869999.999964386225 262864330.287302315235 1 60352.974832457 2024-02-12T23:23:45.524312+00:00 19994330.287583280355 27870000.000007480383 262864330.287587076426 1 60352.974844145 2024-02-12T23:23:46.534127+00:00 19994330.287466902286 27869999.999992262572 262864330.287455469370 1 60352.974855745 2024-02-12T23:23:47.536364+00:00 19994330.287700168788 27869999.999978456646 262864330.287674933672 1 60352.974867245 2024-02-12T23:23:48.529929+00:00 19994330.287752788514 27869999.999966930598 262864330.287716001272 1 60352.974878799 2024-02-12T23:23:49.528243+00:00 19994330.287419743836 27869999.999979186803 262864330.287395238876 1 60352.974890599 2024-02-12T23:23:50.547791+00:00 19994330.287709545344 27870000.000020135194 262864330.287725985050 1 60352.974901993 2024-02-12T23:23:51.532213+00:00 19994330.287463448942 27870000.000019777566 262864330.287479549646 1 60352.974913609 2024-02-12T23:23:52.535838+00:00 19994330.287655334920 27870000.000020559877 262864330.287672191858 1 60352.974925146 2024-02-12T23:23:53.532670+00:00 19994330.287519961596 27870000.000043869019 262864330.287560135126 1 60352.974936827 2024-02-12T23:23:54.541858+00:00 19994330.287813253701 27870000.000013932586 262864330.287823498249 1 60352.974948283 2024-02-12T23:23:55.531697+00:00 19994330.287517353892 27869999.999961957335 262864330.287475645542 1 60352.974959977 2024-02-12T23:23:56.542010+00:00 19994330.287519853562 27870000.000001452863 262864330.287517607212 1 60352.974971397 2024-02-12T23:23:57.528729+00:00 19994330.287496615201 27869999.999935872853 262864330.287428796291 1 60352.974982982 2024-02-12T23:23:58.529656+00:00 19994330.287480462343 27869999.999980915338 262864330.287457704544 1 60352.974994544 2024-02-12T23:23:59.528612+00:00 19994330.287415221334 27869999.999992147088 262864330.287403643131 1 60352.975006188 2024-02-12T23:24:00.534644+00:00 19994330.287465635687 27870000.000018160790 262864330.287480086088 1 60352.975017805 2024-02-12T23:24:01.538333+00:00 19994330.287717632949 27870000.000010214746 262864330.287724167109 1 60352.975029272 2024-02-12T23:24:02.529056+00:00 19994330.287651050836 27870000.000020094216 262864330.287667453289 1 60352.975040836 2024-02-12T23:24:03.528241+00:00 19994330.287518147379 27870000.000055339187 262864330.287569791079 1 60352.975052404 2024-02-12T23:24:04.527680+00:00 19994330.287531115115 27870000.000019412488 262864330.287546813488 1 60352.975064051 2024-02-12T23:24:05.534045+00:00 19994330.287389501929 27870000.000007923692 262864330.287393748760 1 60352.975075589 2024-02-12T23:24:06.530857+00:00 19994330.287641961128 27869999.999948073179 262864330.287586361170 1 60352.975087119 2024-02-12T23:24:07.527068+00:00 19994330.287594310939 27869999.999986846000 262864330.287577480078 1 60352.975098696 2024-02-12T23:24:08.527291+00:00 19994330.287418700755 27869999.999889981002 262864330.287304967642 1 60352.975110274 2024-02-12T23:24:09.527677+00:00 19994330.287554308772 27869999.999965485185 262864330.287516117096 1 60352.975121839 2024-02-12T23:24:10.526898+00:00 19994330.287545964122 27869999.999995850027 262864330.287538111210 1 60352.975133392 2024-02-12T23:24:11.525073+00:00 19994330.287730447948 27870000.000014554709 262864330.287741303444 1 60352.975144958 2024-02-12T23:24:12.524378+00:00 19994330.287468489259 27870000.000016141683 262864330.287480950356 1 60352.975156690 2024-02-12T23:24:13.538025+00:00 19994330.287408426404 27870000.000006988645 262864330.287411689758 1 60352.975168105 2024-02-12T23:24:14.524261+00:00 19994330.287653569132 27870000.000053968281 262864330.287703841925 1 60352.975179711 2024-02-12T23:24:15.527078+00:00 19994330.287729419768 27870000.000061757863 262864330.287787467241 1 60352.975191319 2024-02-12T23:24:16.529997+00:00 19994330.287428915501 27870000.000010132790 262864330.287435352802 1 60352.975202867 2024-02-12T23:24:17.527713+00:00 19994330.287585236132 27869999.999980457127 262864330.287561982870 1 60352.975214416 2024-02-12T23:24:18.525536+00:00 19994330.287685181946 27869999.999991331249 262864330.287672817707 1 60352.975226013 2024-02-12T23:24:19.527485+00:00 19994330.287720751017 27870000.000007428229 262864330.287724465132 1 60352.975237636 2024-02-12T23:24:20.531776+00:00 19994330.287487737834 27869999.999993380159 262864330.287477433681 1 60352.975249211 2024-02-12T23:24:21.531866+00:00 19994330.287663631141 27869999.999980516732 262864330.287640452385 1 60352.975260811 2024-02-12T23:24:22.534098+00:00 19994330.287538483739 27870000.000035457313 262864330.287570238113 1 60352.975272552 2024-02-12T23:24:23.548484+00:00 19994330.287633869797 27870000.000010829419 262864330.287640988827 1 60352.975283940 2024-02-12T23:24:24.532394+00:00 19994330.287382215261 27870000.000012889504 262864330.287391394377 1 60352.975295493 2024-02-12T23:24:25.530650+00:00 19994330.287655338645 27870000.000064313412 262864330.287715971470 1 60352.975307136 2024-02-12T23:24:26.536556+00:00 19994330.287660822272 27870000.000015296042 262864330.287672400475 1 60352.975318593 2024-02-12T23:24:27.526443+00:00 19994330.287475589663 27870000.000042941421 262864330.287514835596 1 60352.975330197 2024-02-12T23:24:28.529032+00:00 19994330.287398122251 27869999.999984417111 262864330.287378847599 1 60352.975341723 2024-02-12T23:24:29.524863+00:00 19994330.287606351078 27869999.999940719455 262864330.287543386221 1 60352.975353302 2024-02-12T23:24:30.525348+00:00 19994330.287621255964 27869999.999948680401 262864330.287566244602 1 60352.975364970 2024-02-12T23:24:31.533410+00:00 19994330.287131711841 27869999.999959349632 262864330.287087380886 1 60352.975376689 2024-02-12T23:24:32.545921+00:00 19994330.287920840085 27870000.000038936734 262864330.287956058979 1 60352.975388136 2024-02-12T23:24:33.534943+00:00 19994330.287643361837 27869999.999979831278 262864330.287619501352 1 60352.975399582 2024-02-12T23:24:34.523910+00:00 19994330.287352662534 27869999.999981798232 262864330.287330746651 1 60352.975411260 2024-02-12T23:24:35.532815+00:00 19994330.287536472082 27870000.000022731721 262864330.287555515766 1 60352.975422874 2024-02-12T23:24:36.536280+00:00 19994330.287530850619 27870000.000021301210 262864330.287548452616 1 60352.975434344 2024-02-12T23:24:37.527367+00:00 19994330.287676673383 27870000.000008698553 262864330.287681668997 1 60352.975445940 2024-02-12T23:24:38.529188+00:00 19994330.287778783590 27870000.000012896955 262864330.287788003683 1 60352.975457652 2024-02-12T23:24:39.541101+00:00 19994330.287733931094 27869999.999972682446 262864330.287702918053 1 60352.975469166 2024-02-12T23:24:40.535934+00:00 19994330.287593852729 27869999.999983854592 262864330.287573993206 1 60352.975480838 2024-02-12T23:24:41.544408+00:00 19994330.287439856678 27869999.999927386642 262864330.287363559008 1 60352.975492246 2024-02-12T23:24:42.530095+00:00 19994330.287588700652 27869999.999995443970 262864330.287580430508 1 60352.975503840 2024-02-12T23:24:43.531812+00:00 19994330.287415131927 27869999.999962799251 262864330.287374258041 1 60352.975515419 2024-02-12T23:24:44.532197+00:00 19994330.287814795971 27870000.000018931925 262864330.287830024958 1 60352.975526970 2024-02-12T23:24:45.530245+00:00 19994330.287575740367 27870000.000004459172 262864330.287576526403 1 60352.975538542 2024-02-12T23:24:46.530020+00:00 19994330.287505481392 27870000.000009883195 262864330.287511676550 1 60352.975550191 2024-02-12T23:24:47.536529+00:00 19994330.287453543395 27869999.999997492880 262864330.287447333336 1 60352.975561730 2024-02-12T23:24:48.533471+00:00 19994330.287691205740 27870000.000029928982 262864330.287717431784 1 60352.975573286 2024-02-12T23:24:49.531948+00:00 19994330.287727508694 27869999.999983157963 262864330.287706971169 1 60352.975584869 2024-02-12T23:24:50.532699+00:00 19994330.287444319576 27869999.999943479896 262864330.287384122610 1 60352.975596386 2024-02-12T23:24:51.527804+00:00 19994330.287743657827 27869999.999991364777 262864330.287731319666 1 60352.975607974 2024-02-12T23:24:52.528991+00:00 19994330.287519529462 27869999.999949947000 262864330.287465751171 1 60352.975619661 2024-02-12T23:24:53.538700+00:00 19994330.287560485303 27869999.999947991222 262864330.287504792213 1 60352.975631095 2024-02-12T23:24:54.526628+00:00 19994330.287288956344 27870000.000051703304 262864330.287336975336 1 60352.975642839 2024-02-12T23:24:55.541351+00:00 19994330.287572104484 27869999.999996706843 262864330.287565141916 1 60352.975654278 2024-02-12T23:24:56.529623+00:00 19994330.287390973419 27870000.000018309802 262864330.287405580282 1 60352.975665894 2024-02-12T23:24:57.533277+00:00 19994330.287522166967 27870000.000005640090 262864330.287524104118 1 60352.975677427 2024-02-12T23:24:58.529686+00:00 19994330.287479460239 27870000.000009253621 262864330.287485003471 1 60352.975689081 2024-02-12T23:24:59.536608+00:00 19994330.287550035864 27870000.000053692609 262864330.287600040436 1 60352.975700614 2024-02-12T23:25:00.533039+00:00 19994330.287444185466 27869999.999979648739 262864330.287420123816 1 60352.975712138 2024-02-12T23:25:01.528743+00:00 19994330.287550557405 27869999.999960452318 262864330.287507325411 1 60352.975723742 2024-02-12T23:25:02.531309+00:00 19994330.287754449993 27869999.999964829534 262864330.287715584040 1 60352.975735272 2024-02-12T23:25:03.527527+00:00 19994330.287502769381 27869999.999912846833 262864330.287411928177 1 60352.975746840 2024-02-12T23:25:04.526977+00:00 19994330.287533070892 27870000.000024151057 262864330.287553519011 1 60352.975758426 2024-02-12T23:25:05.527994+00:00 19994330.287671126425 27870000.000004850328 262864330.287672281265 1 60352.975769983 2024-02-12T23:25:06.526551+00:00 19994330.287493027747 27869999.999968059361 262864330.287457376719 1 60352.975781620 2024-02-12T23:25:07.532007+00:00 19994330.287762634456 27870000.000039462000 262864330.287798404694 1 60352.975793149 2024-02-12T23:25:08.528079+00:00 19994330.287431895733 27870000.000066187233 262864330.287494391203 1 60352.975804680 2024-02-12T23:25:09.524350+00:00 19994330.287413168699 27870000.000038202852 262864330.287447690964 1 60352.975816333 2024-02-12T23:25:10.531157+00:00 19994330.287420470268 27870000.000039715320 262864330.287456512451 1 60352.975827928 2024-02-12T23:25:11.532936+00:00 19994330.287717811763 27870000.000010058284 262864330.287724196911 1 60352.975839459 2024-02-12T23:25:12.529278+00:00 19994330.287499953061 27869999.999976739287 262864330.287473022938 1 60352.975850963 2024-02-12T23:25:13.523242+00:00 19994330.287439387292 27869999.999937705696 262864330.287373393774 1 60352.975862551 2024-02-12T23:25:14.524394+00:00 19994330.287752326578 27870000.000010974705 262864330.287759602070 1 60352.975874173 2024-02-12T23:25:15.528586+00:00 19994330.287730898708 27869999.999995768070 262864330.287722975016 1 60352.975885693 2024-02-12T23:25:16.523864+00:00 19994330.287639588118 27869999.999970801175 262864330.287606686354 1 60352.975897275 2024-02-12T23:25:17.524552+00:00 19994330.287246938795 27870000.000004675239 262864330.287247925997 1 60352.975908843 2024-02-12T23:25:18.524076+00:00 19994330.287700541317 27870000.000050242990 262864330.287747085094 1 60352.975920469 2024-02-12T23:25:19.528463+00:00 19994330.287416808307 27870000.000005144626 262864330.287418276072 1 60352.975931999 2024-02-12T23:25:20.524704+00:00 19994330.287781868130 27870000.000025413930 262864330.287803590298 1 60352.975943624 2024-02-12T23:25:21.529062+00:00 19994330.287691671401 27870000.000000767410 262864330.287688761950 1 60352.975955124 2024-02-12T23:25:22.522763+00:00 19994330.287446018308 27869999.999975141138 262864330.287417471409 1 60352.975966751 2024-02-12T23:25:23.527253+00:00 19994330.287497006357 27869999.999989274889 262864330.287482589483 1 60352.975978303 2024-02-12T23:25:24.525345+00:00 19994330.287560459226 27869999.999939698726 262864330.287496477365 1 60352.975989910 2024-02-12T23:25:25.528186+00:00 19994330.287619609386 27869999.999962091446 262864330.287578016520 1 60352.976001431 2024-02-12T23:25:26.523628+00:00 19994330.287402838469 27870000.000000607222 262864330.287399739027 1 60352.976013010 2024-02-12T23:25:27.524099+00:00 19994330.287633862346 27870000.000020846725 262864330.287651032209 1 60352.976024573 2024-02-12T23:25:28.523106+00:00 19994330.287592202425 27870000.000034429133 262864330.287622928619 1 60352.976036188 2024-02-12T23:25:29.526637+00:00 19994330.287714570761 27870000.000029943883 262864330.287740826607 1 60352.976047766 2024-02-12T23:25:30.527023+00:00 19994330.287564083934 27870000.000028714538 262864330.287589132786 1 60352.976059355 2024-02-12T23:25:31.528311+00:00 19994330.287386801094 27870000.000032719225 262864330.287415832281 1 60352.976070876 2024-02-12T23:25:32.523706+00:00 19994330.287550870329 27870000.000011913478 262864330.287559092045 1 60352.976082446 2024-02-12T23:25:33.523323+00:00 19994330.287703834474 27870000.000024471432 262864330.287724614143 1 60352.976094029 2024-02-12T23:25:34.524080+00:00 19994330.287656903267 27869999.999973066151 262864330.287626266479 1 60352.976105616 2024-02-12T23:25:35.525231+00:00 19994330.287358544767 27869999.999964218587 262864330.287319064140 1 60352.976117186 2024-02-12T23:25:36.524877+00:00 19994330.287721067667 27869999.999982804060 262864330.287700176239 1 60352.976128779 2024-02-12T23:25:37.526503+00:00 19994330.287548184395 27869999.999978780746 262864330.287523269653 1 60352.976140329 2024-02-12T23:25:38.524451+00:00 19994330.287587065250 27870000.000029306859 262864330.287612676620 1 60352.976151960 2024-02-12T23:25:39.529294+00:00 19994330.287454597652 27869999.999986931682 262864330.287437856197 1 60352.976163724 2024-02-12T23:25:40.545807+00:00 19994330.287645418197 27870000.000016629696 262864330.287658363581 1 60352.976175086 2024-02-12T23:25:41.527398+00:00 19994330.287486895919 27870000.000003848225 262864330.287487030029 1 60352.976186778 2024-02-12T23:25:42.537607+00:00 19994330.287487633526 27870000.000062607229 262864330.287546545267 1 60352.976198314 2024-02-12T23:25:43.534319+00:00 19994330.287782177329 27870000.000024385750 262864330.287802875042 1 60352.976209845 2024-02-12T23:25:44.530592+00:00 19994330.287376902997 27869999.999933037907 262864330.287306249142 1 60352.976221460 2024-02-12T23:25:45.534184+00:00 19994330.287826292217 27869999.999996796250 262864330.287819385529 1 60352.976232950 2024-02-12T23:25:46.526858+00:00 19994330.287718158215 27869999.999972447753 262864330.287686914206 1 60352.976244519 2024-02-12T23:25:47.526506+00:00 19994330.287459809333 27869999.999998945743 262864330.287455081940 1 60352.976256371 2024-02-12T23:25:48.550413+00:00 19994330.287358433008 27869999.999957866967 262864330.287312597036 1 60352.976267761 2024-02-12T23:25:49.534523+00:00 19994330.287651848048 27869999.999984685332 262864330.287632822990 1 60352.976279278 2024-02-12T23:25:50.529649+00:00 19994330.287729460746 27870000.000060547143 262864330.287786334753 1 60352.976290827 2024-02-12T23:25:51.527437+00:00 19994330.287450816482 27870000.000015359372 262864330.287462472916 1 60352.976302398 2024-02-12T23:25:52.527174+00:00 19994330.287566307932 27870000.000065013766 262864330.287627637386 1 60352.976314060 2024-02-12T23:25:53.534774+00:00 19994330.287543691695 27870000.000018108636 262864330.287558108568 1 60352.976325606 2024-02-12T23:25:54.532378+00:00 19994330.287686444819 27870000.000013425946 262864330.287696152925 1 60352.976337305 2024-02-12T23:25:55.543176+00:00 19994330.287396036088 27870000.000006482005 262864330.287398844957 1 60352.976348726 2024-02-12T23:25:56.529957+00:00 19994330.287862438709 27869999.999966416508 262864330.287825167179 1 60352.976360302 2024-02-12T23:25:57.530133+00:00 19994330.287537250668 27869999.999962151051 262864330.287495702505 1 60352.976371835 2024-02-12T23:25:58.526521+00:00 19994330.287631943822 27869999.999940503389 262864330.287568747997 1 60352.976383569 2024-02-12T23:25:59.540315+00:00 19994330.287517800927 27869999.999970424920 262864330.287484526634 1 60352.976395009 2024-02-12T23:26:00.528783+00:00 19994330.287582274526 27870000.000006403774 262864330.287584990263 1 60352.976406598 2024-02-12T23:26:01.530104+00:00 19994330.287599634379 27870000.000051815063 262864330.287647753954 1 60352.976418263 2024-02-12T23:26:02.537920+00:00 19994330.287433579564 27870000.000018227845 262864330.287448108196 1 60352.976429799 2024-02-12T23:26:03.534595+00:00 19994330.287919823080 27870000.000018488616 262864330.287934601307 1 60352.976441385 2024-02-12T23:26:04.535648+00:00 19994330.287607822567 27870000.000002257526 262864330.287606388330 1 60352.976452880 2024-02-12T23:26:05.528818+00:00 19994330.287586625665 27869999.999964106828 262864330.287547051907 1 60352.976464448 2024-02-12T23:26:06.528282+00:00 19994330.287357393652 27870000.000003028661 262864330.287356734276 1 60352.976476036 2024-02-12T23:26:07.529502+00:00 19994330.287501078099 27869999.999939516187 262864330.287436872721 1 60352.976487684 2024-02-12T23:26:08.535910+00:00 19994330.287542801350 27869999.999961119145 262864330.287500202656 1 60352.976499183 2024-02-12T23:26:09.529420+00:00 19994330.287665084004 27869999.999970000237 262864330.287631392479 1 60352.976510854 2024-02-12T23:26:10.537764+00:00 19994330.287728726864 27869999.999960098416 262864330.287685126066 1 60352.976522277 2024-02-12T23:26:11.524742+00:00 19994330.287708897144 27870000.000019501895 262864330.287724703550 1 60352.976533948 2024-02-12T23:26:12.533049+00:00 19994330.287514086813 27870000.000031325966 262864330.287541717291 1 60352.976545508 2024-02-12T23:26:13.531868+00:00 19994330.287550758570 27869999.999994557351 262864330.287541598082 1 60352.976556981 2024-02-12T23:26:14.523181+00:00 19994330.287712931633 27870000.000057477504 262864330.287766724825 1 60352.976568551 2024-02-12T23:26:15.522823+00:00 19994330.287571579218 27870000.000053800642 262864330.287621676922 1 60352.976580143 2024-02-12T23:26:16.524315+00:00 19994330.287518862635 27870000.000006418675 262864330.287521570921 1 60352.976591901 2024-02-12T23:26:17.540225+00:00 19994330.287529308349 27869999.999972578138 262864330.287498205900 1 60352.976603293 2024-02-12T23:26:18.524553+00:00 19994330.287484977394 27869999.999994460493 262864330.287475734949 1 60352.976614908 2024-02-12T23:26:19.528082+00:00 19994330.287649765611 27869999.999968886375 262864330.287614941597 1 60352.976626445 2024-02-12T23:26:20.524827+00:00 19994330.287336483598 27870000.000033859164 262864330.287366628647 1 60352.976638064 2024-02-12T23:26:21.528704+00:00 19994330.287658382207 27869999.999997861683 262864330.287652552128 1 60352.976649591 2024-02-12T23:26:22.524690+00:00 19994330.287387792021 27870000.000030755997 262864330.287414848804 1 60352.976661252 2024-02-12T23:26:23.532172+00:00 19994330.287549130619 27870000.000021435320 262864330.287566870451 1 60352.976672796 2024-02-12T23:26:24.529592+00:00 19994330.287502724677 27869999.999997280538 262864330.287496328354 1 60352.976684312 2024-02-12T23:26:25.524565+00:00 19994330.287319436669 27870000.000005405396 262864330.287321150303 1 60352.976695911 2024-02-12T23:26:26.526662+00:00 19994330.287755787373 27870000.000005297363 262864330.287757396698 1 60352.976707451 2024-02-12T23:26:27.523717+00:00 19994330.287724867463 27870000.000038415194 262864330.287759602070 1 60352.976719029 2024-02-12T23:26:28.524117+00:00 19994330.287635289133 27869999.999987751245 262864330.287619352341 1 60352.976730614 2024-02-12T23:26:29.525021+00:00 19994330.287491243333 27869999.999957133085 262864330.287444680929 1 60352.976742205 2024-02-12T23:26:30.526536+00:00 19994330.287590432912 27869999.999943993986 262864330.287530750036 1 60352.976753762 2024-02-12T23:26:31.525030+00:00 19994330.287639632821 27869999.999954808503 262864330.287590742111 1 60352.976765315 2024-02-12T23:26:32.523188+00:00 19994330.287522967905 27869999.999969393015 262864330.287488669157 1 60352.976776897 2024-02-12T23:26:33.523844+00:00 19994330.287451077253 27870000.000002339482 262864330.287449717522 1 60352.976788498 2024-02-12T23:26:34.526202+00:00 19994330.287818633020 27870000.000036746264 262864330.287851691246 1 60352.976800113 2024-02-12T23:26:35.529773+00:00 19994330.287548419088 27869999.999992083758 262864330.287536799908 1 60352.976811682 2024-02-12T23:26:36.529337+00:00 19994330.287561316043 27870000.000014740974 262864330.287572383881 1 60352.976823283 2024-02-12T23:26:37.531676+00:00 19994330.287439465523 27870000.000036571175 262864330.287472337484 1 60352.976834917 2024-02-12T23:26:38.536810+00:00 19994330.287638880312 27869999.999998781830 262864330.287633955479 1 60352.976846366 2024-02-12T23:26:39.526018+00:00 19994330.287433855236 27870000.000020943582 262864330.287451118231 1 60352.976857992 2024-02-12T23:26:40.530520+00:00 19994330.287536248565 27869999.999960012734 262864330.287492573261 1 60352.976869525 2024-02-12T23:26:41.527004+00:00 19994330.287450492382 27869999.999964978546 262864330.287411779165 1 60352.976881087 2024-02-12T23:26:42.525955+00:00 19994330.287532180548 27869999.999976325780 262864330.287504822016 1 60352.976892743 2024-02-12T23:26:43.533000+00:00 19994330.287747219205 27869999.999956566840 262864330.287700116634 1 60352.976904328 2024-02-12T23:26:44.533964+00:00 19994330.287536386400 27869999.999984525144 262864330.287517219782 1 60352.976915821 2024-02-12T23:26:45.526908+00:00 19994330.287748143077 27870000.000023525208 262864330.287767946720 1 60352.976927600 2024-02-12T23:26:46.544661+00:00 19994330.287790119648 27870000.000047162175 262864330.287833571434 1 60352.976939041 2024-02-12T23:26:47.533173+00:00 19994330.287601064891 27870000.000041466206 262864330.287638813257 1 60352.976950613 2024-02-12T23:26:48.532933+00:00 19994330.287624966353 27870000.000044655055 262864330.287665903568 1 60352.976962096 2024-02-12T23:26:49.525079+00:00 19994330.287441290915 27870000.000002961606 262864330.287440538406 1 60352.976973725 2024-02-12T23:26:50.529831+00:00 19994330.287589102983 27869999.999973554164 262864330.287558972836 1 60352.976985358 2024-02-12T23:26:51.534902+00:00 19994330.287689942867 27869999.999949254096 262864330.287635505199 1 60352.976996954 2024-02-12T23:26:52.536840+00:00 19994330.287283986807 27869999.999964136630 262864330.287244439125 1 60352.977008622 2024-02-12T23:26:53.544950+00:00 19994330.287672303617 27869999.999997340143 262864330.287665963173 1 60352.977020101 2024-02-12T23:26:54.536729+00:00 19994330.287713959813 27869999.999958425760 262864330.287668704987 1 60352.977031670 2024-02-12T23:26:55.536252+00:00 19994330.287434834987 27870000.000034306198 262864330.287465453148 1 60352.977043292 2024-02-12T23:26:56.540461+00:00 19994330.287776585668 27870000.000077053905 262864330.287849962711 1 60352.977054693 2024-02-12T23:26:57.525488+00:00 19994330.287577506155 27870000.000000145286 262864330.287573963404 1 60352.977066315 2024-02-12T23:26:58.529624+00:00 19994330.287733413279 27870000.000018745661 262864330.287748456001 1 60352.977077960 2024-02-12T23:26:59.535701+00:00 19994330.287413220853 27870000.000042747706 262864330.287452250719 1 60352.977089544 2024-02-12T23:27:00.536627+00:00 19994330.287638936192 27870000.000028107315 262864330.287663340569 1 60352.977101197 2024-02-12T23:27:01.543409+00:00 19994330.287607874721 27870000.000021703541 262864330.287625879049 1 60352.977112614 2024-02-12T23:27:02.529806+00:00 19994330.287682782859 27869999.999934535474 262864330.287613600492 1 60352.977124129 2024-02-12T23:27:03.524728+00:00 19994330.287559963763 27869999.999985821545 262864330.287542074919 1 60352.977135699 2024-02-12T23:27:04.524387+00:00 19994330.287590261549 27869999.999962717295 262864330.287549287081 1 60352.977147290 2024-02-12T23:27:05.525804+00:00 19994330.287676662207 27869999.999960284680 262864330.287633240223 1 60352.977158868 2024-02-12T23:27:06.526163+00:00 19994330.287627086043 27870000.000003945082 262864330.287627339363 1 60352.977170498 2024-02-12T23:27:07.530983+00:00 19994330.287716552615 27870000.000012263656 262864330.287725150585 1 60352.977182020 2024-02-12T23:27:08.526508+00:00 19994330.287661638111 27870000.000034991652 262864330.287692934275 1 60352.977193551 2024-02-12T23:27:09.522789+00:00 19994330.287544477731 27870000.000016834587 262864330.287557631731 1 60352.977205127 2024-02-12T23:27:10.523023+00:00 19994330.287640586495 27870000.000002462417 262864330.287639379501 1 60352.977216710 2024-02-12T23:27:11.523744+00:00 19994330.287586614490 27869999.999992281199 262864330.287575185299 1 60352.977228374 2024-02-12T23:27:12.531482+00:00 19994330.287647213787 27869999.999982211739 262864330.287625730038 1 60352.977239944 2024-02-12T23:27:13.531157+00:00 19994330.287638276815 27869999.999979574233 262864330.287614166737 1 60352.977251490 2024-02-12T23:27:14.528705+00:00 19994330.287418507040 27869999.999945208430 262864330.287360042334 1 60352.977263231 2024-02-12T23:27:15.543157+00:00 19994330.287573609501 27870000.000015825033 262864330.287585735321 1 60352.977274782 2024-02-12T23:27:16.541125+00:00 19994330.287291567773 27869999.999977722764 262864330.287265568972 1 60352.977286157 2024-02-12T23:27:17.523949+00:00 19994330.287748366594 27869999.999989401549 262864330.287734061480 1 60352.977297826 2024-02-12T23:27:18.532144+00:00 19994330.287629831582 27870000.000002063811 262864330.287628203630 1 60352.977309343 2024-02-12T23:27:19.527217+00:00 19994330.287493966520 27870000.000027280301 262864330.287517547607 1 60352.977320971 2024-02-12T23:27:20.531849+00:00 19994330.287790235132 27870000.000029016286 262864330.287815570831 1 60352.977332529 2024-02-12T23:27:21.530487+00:00 19994330.287544816732 27870000.000053517520 262864330.287594646215 1 60352.977344145 2024-02-12T23:27:22.534102+00:00 19994330.287650436163 27870000.000026281923 262864330.287673026323 1 60352.977355749 2024-02-12T23:27:23.536705+00:00 19994330.287567637861 27869999.999987412244 262864330.287551373243 1 60352.977367241 2024-02-12T23:27:24.529667+00:00 19994330.287790562958 27870000.000015702099 262864330.287802577019 1 60352.977378877 2024-02-12T23:27:25.534966+00:00 19994330.287402823567 27869999.999945152551 262864330.287344276905 1 60352.977390439 2024-02-12T23:27:26.533967+00:00 19994330.287380751222 27869999.999995667487 262864330.287372738123 1 60352.977402253 2024-02-12T23:27:27.554676+00:00 19994330.287624392658 27870000.000008590519 262864330.287629276514 1 60352.977413610 2024-02-12T23:27:28.535924+00:00 19994330.287562001497 27870000.000023946166 262864330.287582278252 1 60352.977425150 2024-02-12T23:27:29.532954+00:00 19994330.287632524967 27870000.000032223761 262864330.287661045790 1 60352.977436620 2024-02-12T23:27:30.523950+00:00 19994330.287593752146 27870000.000026810914 262864330.287616878748 1 60352.977448404 2024-02-12T23:27:31.542102+00:00 19994330.287571750581 27870000.000041410327 262864330.287609487772 1 60352.977459909 2024-02-12T23:27:32.536185+00:00 19994330.287503153086 27870000.000041928142 262864330.287541389465 1 60352.977471543 2024-02-12T23:27:33.541356+00:00 19994330.287528537214 27870000.000020720065 262864330.287545561790 1 60352.977483128 2024-02-12T23:27:34.542231+00:00 19994330.287577595562 27869999.999952379614 262864330.287526279688 1 60352.977494651 2024-02-12T23:27:35.537906+00:00 19994330.287453085184 27869999.999995145947 262864330.287444531918 1 60352.977506141 2024-02-12T23:27:36.530591+00:00 19994330.287546753883 27869999.999909341335 262864330.287452399731 1 60352.977517707 2024-02-12T23:27:37.529855+00:00 19994330.287686944008 27869999.999962080270 262864330.287645339966 1 60352.977529291 2024-02-12T23:27:38.530713+00:00 19994330.287413395941 27870000.000028736889 262864330.287438422441 1 60352.977540936 2024-02-12T23:27:39.536852+00:00 19994330.287586696446 27869999.999968074262 262864330.287551075220 1 60352.977552417 2024-02-12T23:27:40.528806+00:00 19994330.287545409054 27870000.000008523464 262864330.287550240755 1 60352.977564145 2024-02-12T23:27:41.542097+00:00 19994330.287693325430 27870000.000090423971 262864330.287780046463 1 60352.977575687 2024-02-12T23:27:42.539311+00:00 19994330.287631962448 27870000.000023178756 262864330.287651449442 1 60352.977587282 2024-02-12T23:27:43.541147+00:00 19994330.287725988775 27870000.000011581928 262864330.287733882666 1 60352.977598800 2024-02-12T23:27:44.536365+00:00 19994330.287313498557 27869999.999968189746 262864330.287277996540 1 60352.977610338 2024-02-12T23:27:45.533164+00:00 19994330.287477120757 27869999.999960243702 262864330.287433683872 1 60352.977621982 2024-02-12T23:27:46.539211+00:00 19994330.287528030574 27869999.999961983413 262864330.287486314774 1 60352.977633435 2024-02-12T23:27:47.528815+00:00 19994330.287671145052 27869999.999951232225 262864330.287618696690 1 60352.977645044 2024-02-12T23:27:48.531831+00:00 19994330.287473794073 27870000.000000663102 262864330.287470757961 1 60352.977656583 2024-02-12T23:27:49.528748+00:00 19994330.287622496486 27869999.999992769212 262864330.287611544132 1 60352.977668231 2024-02-12T23:27:50.535213+00:00 19994330.287629012018 27870000.000040140003 262864330.287665456533 1 60352.977679763 2024-02-12T23:27:51.531577+00:00 19994330.287502121180 27870000.000008188188 262864330.287506610155 1 60352.977691334 2024-02-12T23:27:52.531267+00:00 19994330.287667855620 27870000.000043850392 262864330.287707984447 1 60352.977702936 2024-02-12T23:27:53.533661+00:00 19994330.287439901382 27870000.000044524670 262864330.287480741739 1 60352.977714467 2024-02-12T23:27:54.529966+00:00 19994330.287372980267 27869999.999980714172 262864330.287349998951 1 60352.977726222 2024-02-12T23:27:55.545564+00:00 19994330.287944536656 27870000.000070106238 262864330.288010925055 1 60352.977737647 2024-02-12T23:27:56.532652+00:00 19994330.287513460964 27869999.999986559153 262864330.287496328354 1 60352.977749194 2024-02-12T23:27:57.530318+00:00 19994330.287611082196 27869999.999951720238 262864330.287559092045 1 60352.977760899 2024-02-12T23:27:58.541716+00:00 19994330.287394888699 27869999.999958977103 262864330.287350177765 1 60352.977772311 2024-02-12T23:27:59.527661+00:00 19994330.287667050958 27869999.999966200441 262864330.287629544735 1 60352.977783932 2024-02-12T23:28:00.531732+00:00 19994330.287549555302 27870000.000025391579 262864330.287571251392 1 60352.977795550 2024-02-12T23:28:01.535535+00:00 19994330.287434287369 27869999.999989554286 262864330.287420153618 1 60352.977807127 2024-02-12T23:28:02.535770+00:00 19994330.287644065917 27870000.000024475157 262864330.287664830685 1 60352.977818653 2024-02-12T23:28:03.531578+00:00 19994330.287571262568 27870000.000033628196 262864330.287601172924 1 60352.977830179 2024-02-12T23:28:04.527451+00:00 19994330.287811543792 27870000.000017974526 262864330.287825822830 1 60352.977841712 2024-02-12T23:28:05.523913+00:00 19994330.287369940430 27869999.999984696507 262864330.287350922823 1 60352.977853314 2024-02-12T23:28:06.526321+00:00 19994330.287721645087 27869999.999986886978 262864330.287704825401 1 60352.977864946 2024-02-12T23:28:07.531373+00:00 19994330.287477903068 27869999.999895960093 262864330.287370175123 1 60352.977876442 2024-02-12T23:28:08.524526+00:00 19994330.287506096065 27869999.999970011413 262864330.287472426891 1 60352.977888068 2024-02-12T23:28:09.529112+00:00 19994330.287773746997 27869999.999930176884 262864330.287700235844 1 60352.977899604 2024-02-12T23:28:10.525809+00:00 19994330.287528973073 27870000.000011295080 262864330.287536561489 1 60352.977911145 2024-02-12T23:28:11.522972+00:00 19994330.287473816425 27870000.000011656433 262864330.287481784821 1 60352.977922772 2024-02-12T23:28:12.527509+00:00 19994330.287684313953 27870000.000029049814 262864330.287709683180 1 60352.977934453 2024-02-12T23:28:13.536724+00:00 19994330.287550464272 27870000.000031542033 262864330.287578284740 1 60352.977945904 2024-02-12T23:28:14.526082+00:00 19994330.287585340440 27870000.000079460442 262864330.287661105394 1 60352.977957445 2024-02-12T23:28:15.523267+00:00 19994330.287528861314 27869999.999987956136 262864330.287513136864 1 60352.977969034 2024-02-12T23:28:16.524540+00:00 19994330.287424501032 27870000.000026211143 262864330.287447035313 1 60352.977980607 2024-02-12T23:28:17.524431+00:00 19994330.287617914379 27869999.999995745718 262864330.287609964609 1 60352.977992216 2024-02-12T23:28:18.527450+00:00 19994330.287520509213 27869999.999955501407 262864330.287472307682 1 60352.978003836 2024-02-12T23:28:19.531460+00:00 19994330.287790365517 27869999.999981343746 262864330.287768006325 1 60352.978015324 2024-02-12T23:28:20.524019+00:00 19994330.287449333817 27870000.000000748783 262864330.287446379662 1 60352.978027053 2024-02-12T23:28:21.537406+00:00 19994330.287796348333 27869999.999966397882 262864330.287759035826 1 60352.978038669 2024-02-12T23:28:22.540957+00:00 19994330.287393424660 27869999.999986890703 262864330.287376612425 1 60352.978050101 2024-02-12T23:28:23.528672+00:00 19994330.287535183132 27870000.000055249780 262864330.287586748600 1 60352.978061676 2024-02-12T23:28:24.528853+00:00 19994330.287744063884 27870000.000004556030 262864330.287744939327 1 60352.978073216 2024-02-12T23:28:25.525845+00:00 19994330.287435952574 27870000.000043731183 262864330.287475973368 1 60352.978084846 2024-02-12T23:28:26.530747+00:00 19994330.287728186697 27869999.999988403171 262864330.287712901831 1 60352.978096387 2024-02-12T23:28:27.527866+00:00 19994330.287760175765 27869999.999992538244 262864330.287749022245 1 60352.978108075 2024-02-12T23:28:28.537644+00:00 19994330.287517979741 27869999.999992195517 262864330.287506461143 1 60352.978119584 2024-02-12T23:28:29.532076+00:00 19994330.287311580032 27869999.999913688749 262864330.287221580744 1 60352.978131093 2024-02-12T23:28:30.526443+00:00 19994330.287672463804 27869999.999983143061 262864330.287651896477 1 60352.978142655 2024-02-12T23:28:31.525388+00:00 19994330.287564720958 27869999.999961189926 262864330.287522226572 1 60352.978154276 2024-02-12T23:28:32.529504+00:00 19994330.287662860006 27869999.999979872257 262864330.287639051676 1 60352.978165791 2024-02-12T23:28:33.524362+00:00 19994330.287436574697 27869999.999976765364 262864330.287409633398 1 60352.978177388 2024-02-12T23:28:34.526354+00:00 19994330.287591900676 27870000.000027932227 262864330.287616133690 1 60352.978189038 2024-02-12T23:28:35.532840+00:00 19994330.287709854543 27870000.000065498054 262864330.287771672010 1 60352.978200571 2024-02-12T23:28:36.529315+00:00 19994330.287633288652 27870000.000039383769 262864330.287669003010 1 60352.978212177 2024-02-12T23:28:37.532118+00:00 19994330.287255976349 27870000.000058759004 262864330.287311047316 1 60352.978223728 2024-02-12T23:28:38.530148+00:00 19994330.287825725973 27870000.000014979392 262864330.287837028503 1 60352.978235573 2024-02-12T23:28:39.553462+00:00 19994330.287641767412 27869999.999927327037 262864330.287565410137 1 60352.978247111 2024-02-12T23:28:40.550343+00:00 19994330.287716224790 27869999.999995287508 262864330.287707805634 1 60352.978258444 2024-02-12T23:28:41.529545+00:00 19994330.287646014243 27869999.999941680580 262864330.287584006786 1 60352.978270003 2024-02-12T23:28:42.528263+00:00 19994330.287591703236 27869999.999954193830 262864330.287542194128 1 60352.978281619 2024-02-12T23:28:43.531924+00:00 19994330.287577707320 27869999.999999243766 262864330.287573277950 1 60352.978293185 2024-02-12T23:28:44.531210+00:00 19994330.287640493363 27870000.000046182424 262864330.287682980299 1 60352.978304809 2024-02-12T23:28:45.535474+00:00 19994330.287539284676 27870000.000012490898 262864330.287548065186 1 60352.978316270 2024-02-12T23:28:46.525740+00:00 19994330.287611205131 27869999.999998778105 262864330.287606298923 1 60352.978328065 2024-02-12T23:28:47.544846+00:00 19994330.287625640631 27870000.000067234039 262864330.287689179182 1 60352.978339483 2024-02-12T23:28:48.531335+00:00 19994330.287570759654 27870000.000000823289 262864330.287567913532 1 60352.978350973 2024-02-12T23:28:49.524087+00:00 19994330.287629220635 27870000.000014781952 262864330.287640303373 1 60352.978362639 2024-02-12T23:28:50.531976+00:00 19994330.287602543831 27870000.000002238899 262864330.287601083517 1 60352.978374152 2024-02-12T23:28:51.526720+00:00 19994330.287488840520 27869999.999972887337 262864330.287458032370 1 60352.978385933 2024-02-12T23:28:52.544583+00:00 19994330.287648726255 27869999.999948970973 262864330.287594020367 1 60352.978397330 2024-02-12T23:28:53.529309+00:00 19994330.287345252931 27869999.999952953309 262864330.287294507027 1 60352.978408923 2024-02-12T23:28:54.530953+00:00 19994330.287542372942 27869999.999964620918 262864330.287503302097 1 60352.978420576 2024-02-12T23:28:55.537783+00:00 19994330.287570197135 27869999.999964524060 262864330.287531048059 1 60352.978432039 2024-02-12T23:28:56.528136+00:00 19994330.287652887404 27870000.000041279942 262864330.287690460682 1 60352.978443618 2024-02-12T23:28:57.528583+00:00 19994330.287569794804 27870000.000034928322 262864330.287601023912 1 60352.978455189 2024-02-12T23:28:58.528325+00:00 19994330.287578694522 27870000.000045161694 262864330.287620157003 1 60352.978466808 2024-02-12T23:28:59.532234+00:00 19994330.287501629442 27869999.999986249954 262864330.287484198809 1 60352.978478391 2024-02-12T23:29:00.533006+00:00 19994330.287448022515 27869999.999953992665 262864330.287398308516 1 60352.978490103 2024-02-12T23:29:01.544867+00:00 19994330.287716072053 27869999.999972905964 262864330.287685275078 1 60352.978501438 2024-02-12T23:29:02.524235+00:00 19994330.287541862577 27869999.999953653663 262864330.287491828203 1 60352.978512995 2024-02-12T23:29:03.522774+00:00 19994330.287457656115 27869999.999934494495 262864330.287388443947 1 60352.978524568 2024-02-12T23:29:04.522642+00:00 19994330.287491526455 27869999.999940879643 262864330.287428706884 1 60352.978536146 2024-02-12T23:29:05.522978+00:00 19994330.287548616529 27870000.000023569912 262864330.287568509579 1 60352.978547765 2024-02-12T23:29:06.526887+00:00 19994330.287604600191 27869999.999999132007 262864330.287600040436 1 60352.978559306 2024-02-12T23:29:07.524079+00:00 19994330.287448767573 27870000.000054087490 262864330.287499159575 1 60352.978570891 2024-02-12T23:29:08.524988+00:00 19994330.287766870111 27870000.000061944127 262864330.287825107574 1 60352.978582505 2024-02-12T23:29:09.528459+00:00 19994330.287471290678 27870000.000035956502 262864330.287503540516 1 60352.978594056 2024-02-12T23:29:10.526472+00:00 19994330.287684939802 27869999.999969895929 262864330.287651151419 1 60352.978605623 2024-02-12T23:29:11.525856+00:00 19994330.287483137101 27870000.000025473535 262864330.287504911423 1 60352.978617203 2024-02-12T23:29:12.526337+00:00 19994330.287293717265 27869999.999938063323 262864330.287228107452 1 60352.978628820 2024-02-12T23:29:13.530063+00:00 19994330.287436220795 27869999.999960146844 262864330.287392675877 1 60352.978640453 2024-02-12T23:29:14.535160+00:00 19994330.287730839103 27869999.999949067831 262864330.287676215172 1 60352.978652134 2024-02-12T23:29:15.544335+00:00 19994330.287483066320 27869999.999998640269 262864330.287477999926 1 60352.978663579 2024-02-12T23:29:16.533214+00:00 19994330.287733424455 27870000.000058375299 262864330.287788122892 1 60352.978675308 2024-02-12T23:29:17.546588+00:00 19994330.287412330508 27870000.000012483448 262864330.287421107292 1 60352.978686643 2024-02-12T23:29:18.525935+00:00 19994330.287560943514 27870000.000056829304 262864330.287614077330 1 60352.978698309 2024-02-12T23:29:19.533871+00:00 19994330.287662897259 27870000.000045329332 262864330.287704527378 1 60352.978709808 2024-02-12T23:29:20.527418+00:00 19994330.287656508386 27870000.000045571476 262864330.287698388100 1 60352.978721561 2024-02-12T23:29:21.542865+00:00 19994330.287551715970 27870000.000010777265 262864330.287558794022 1 60352.978732943 2024-02-12T23:29:22.526247+00:00 19994330.287634089589 27870000.000022552907 262864330.287652969360 1 60352.978744675 2024-02-12T23:29:23.539936+00:00 19994330.287753883749 27870000.000025551766 262864330.287775725126 1 60352.978756207 2024-02-12T23:29:24.536265+00:00 19994330.287436999381 27869999.999938979745 262864330.287372261286 1 60352.978767746 2024-02-12T23:29:25.533246+00:00 19994330.287550412118 27869999.999942380935 262864330.287489116192 1 60352.978779283 2024-02-12T23:29:26.530062+00:00 19994330.287477657199 27869999.999976884574 262864330.287450850010 1 60352.978790849 2024-02-12T23:29:27.529347+00:00 19994330.287636518478 27869999.999991916120 262864330.287624746561 1 60352.978802606 2024-02-12T23:29:28.545193+00:00 19994330.287439290434 27870000.000052195042 262864330.287487775087 1 60352.978813995 2024-02-12T23:29:29.529152+00:00 19994330.287881460041 27870000.000095803291 262864330.287973582745 1 60352.978825633 2024-02-12T23:29:30.534735+00:00 19994330.287514574826 27870000.000003706664 262864330.287514567375 1 60352.978837156 2024-02-12T23:29:31.530249+00:00 19994330.287769868970 27870000.000062160194 262864330.287828326225 1 60352.978848830 2024-02-12T23:29:32.538934+00:00 19994330.287599172443 27870000.000026095659 262864330.287621587515 1 60352.978860402 2024-02-12T23:29:33.538765+00:00 19994330.287637896836 27869999.999960318208 262864330.287594497204 1 60352.978871982 2024-02-12T23:29:34.539233+00:00 19994330.287400070578 27870000.000028509647 262864330.287424892187 1 60352.978883591 2024-02-12T23:29:35.542312+00:00 19994330.287751402706 27869999.999941103160 262864330.287688821554 1 60352.978895017 2024-02-12T23:29:36.529492+00:00 19994330.287535239011 27870000.000003032386 262864330.287534594536 1 60352.978906620 2024-02-12T23:29:37.531987+00:00 19994330.287585448474 27870000.000000178814 262864330.287581920624 1 60352.978918255 2024-02-12T23:29:38.537272+00:00 19994330.287704616785 27869999.999962572008 262864330.287663489580 1 60352.978929877 2024-02-12T23:29:39.541404+00:00 19994330.287648357451 27870000.000040713698 262864330.287685364485 1 60352.978941261 2024-02-12T23:29:40.524991+00:00 19994330.287406615913 27870000.000020254403 262864330.287423193455 1 60352.978952865 2024-02-12T23:29:41.527535+00:00 19994330.287724625319 27870000.000034987926 262864330.287755906582 1 60352.978964466 2024-02-12T23:29:42.529876+00:00 19994330.287456206977 27870000.000010222197 262864330.287462741137 1 60352.978976040 2024-02-12T23:29:43.529859+00:00 19994330.287604503334 27869999.999963715672 262864330.287564516068 1 60352.978987641 2024-02-12T23:29:44.532203+00:00 19994330.287367936224 27869999.999915674329 262864330.287279903889 1 60352.978999163 2024-02-12T23:29:45.527636+00:00 19994330.287672732025 27869999.999994866550 262864330.287663906813 1 60352.979010810 2024-02-12T23:29:46.533959+00:00 19994330.287696886808 27869999.999989677221 262864330.287682890892 1 60352.979022397 2024-02-12T23:29:47.535116+00:00 19994330.287245992571 27869999.999974317849 262864330.287216603756 1 60352.979033968 2024-02-12T23:29:48.534844+00:00 19994330.287545248866 27870000.000027522445 262864330.287569105625 1 60352.979045575 2024-02-12T23:29:49.537704+00:00 19994330.287739511579 27870000.000022314489 262864330.287758141756 1 60352.979057008 2024-02-12T23:29:50.525475+00:00 19994330.287698414177 27870000.000060699880 262864330.287755429745 1 60352.979068703 2024-02-12T23:29:51.535928+00:00 19994330.287623260170 27869999.999988503754 262864330.287608057261 1 60352.979080206 2024-02-12T23:29:52.529760+00:00 19994330.287502687424 27870000.000039752573 262864330.287538737059 1 60352.979091793 2024-02-12T23:29:53.530893+00:00 19994330.287360459566 27870000.000076785684 262864330.287433534861 1 60352.979103425 2024-02-12T23:29:54.535863+00:00 19994330.287581309676 27870000.000034667552 262864330.287612259388 1 60352.979115055 2024-02-12T23:29:55.540787+00:00 19994330.287549316883 27869999.999992229044 262864330.287537842989 1 60352.979126485 2024-02-12T23:29:56.528297+00:00 19994330.287376850843 27869999.999969348311 262864330.287342518568 1 60352.979138084 2024-02-12T23:29:57.530415+00:00 19994330.287284575403 27869999.999984718859 262864330.287265598774 1 60352.979149660 2024-02-12T23:29:58.530642+00:00 19994330.287615250796 27869999.999937273562 262864330.287548810244 1 60352.979161263 2024-02-12T23:29:59.533138+00:00 19994330.287645604461 27869999.999986108392 262864330.287628024817 1 60352.979172864 2024-02-12T23:30:00.535454+00:00 19994330.287547960877 27870000.000026222318 262864330.287570476532 1 60352.979184320 2024-02-12T23:30:01.525243+00:00 19994330.287655390799 27870000.000052861869 262864330.287704557180 1 60352.979195998 2024-02-12T23:30:02.534178+00:00 19994330.287628952414 27870000.000040289015 262864330.287665545940 1 60352.979207600 2024-02-12T23:30:03.536694+00:00 19994330.287698227912 27870000.000036884099 262864330.287731438875 1 60352.979219137 2024-02-12T23:30:04.533407+00:00 19994330.287666670978 27870000.000029195100 262864330.287692189217 1 60352.979230712 2024-02-12T23:30:05.533536+00:00 19994330.287558451295 27869999.999981433153 262864330.287536203861 1 60352.979242273 2024-02-12T23:30:06.532361+00:00 19994330.287648987025 27870000.000005248934 262864330.287650525570 1 60352.979253845 2024-02-12T23:30:07.532227+00:00 19994330.287478972226 27869999.999982774258 262864330.287458062172 1 60352.979265451 2024-02-12T23:30:08.535014+00:00 19994330.287564758211 27870000.000005256385 262864330.287566304207 1 60352.979276896 2024-02-12T23:30:09.523788+00:00 19994330.287699956447 27869999.999977111816 262864330.287673383951 1 60352.979288473 2024-02-12T23:30:10.524084+00:00 19994330.287588737905 27870000.000016845763 262864330.287601888180 1 60352.979300092 2024-02-12T23:30:11.527940+00:00 19994330.287686217576 27870000.000015374273 262864330.287697911263 1 60352.979311708 2024-02-12T23:30:12.531574+00:00 19994330.287413321435 27870000.000007349998 262864330.287416994572 1 60352.979323244 2024-02-12T23:30:13.528289+00:00 19994330.287387404591 27870000.000001173466 262864330.287384867668 1 60352.979334766 2024-02-12T23:30:14.523783+00:00 19994330.287643186748 27870000.000038098544 262864330.287677586079 1 60352.979346398 2024-02-12T23:30:15.528830+00:00 19994330.287461493164 27870000.000022910535 262864330.287480711937 1 60352.979357925 2024-02-12T23:30:16.524694+00:00 19994330.287643928081 27869999.999969843775 262864330.287610083818 1 60352.979369509 2024-02-12T23:30:17.525536+00:00 19994330.287586759776 27869999.999980658293 262864330.287563711405 1 60352.979381059 2024-02-12T23:30:18.523518+00:00 19994330.287625491619 27869999.999977983534 262864330.287599772215 1 60352.979392648 2024-02-12T23:30:19.524818+00:00 19994330.287527706474 27869999.999998632818 262864330.287522643805 1 60352.979404202 2024-02-12T23:30:20.523076+00:00 19994330.287541903555 27869999.999996908009 262864330.287535101175 1 60352.979415838 2024-02-12T23:30:21.528401+00:00 19994330.287540204823 27869999.999898470938 262864330.287434965372 1 60352.979427403 2024-02-12T23:30:22.527622+00:00 19994330.287621200085 27869999.999968055636 262864330.287585556507 1 60352.979439004 2024-02-12T23:30:23.529946+00:00 19994330.287896145135 27869999.999966856092 262864330.287859320641 1 60352.979450629 2024-02-12T23:30:24.534315+00:00 19994330.287649068981 27870000.000033877790 262864330.287679255009 1 60352.979462182 2024-02-12T23:30:25.532562+00:00 19994330.287207998335 27870000.000015601516 262864330.287219911814 1 60352.979473865 2024-02-12T23:30:26.541946+00:00 19994330.287685561925 27870000.000016260892 262864330.287698149681 1 60352.979485456 2024-02-12T23:30:27.543378+00:00 19994330.287599697709 27870000.000041294843 262864330.287637293339 1 60352.979496947 2024-02-12T23:30:28.536200+00:00 19994330.287627324462 27870000.000020757318 262864330.287644386292 1 60352.979508720 2024-02-12T23:30:29.553436+00:00 19994330.287567835301 27869999.999962750822 262864330.287526875734 1 60352.979520023 2024-02-12T23:30:30.529956+00:00 19994330.287828739733 27869999.999943114817 262864330.287768155336 1 60352.979531610 2024-02-12T23:30:31.531126+00:00 19994330.287521939725 27869999.999995384365 262864330.287513613701 1 60352.979543318 2024-02-12T23:30:32.542643+00:00 19994330.287763606757 27869999.999929465353 262864330.287689357996 1 60352.979554923 2024-02-12T23:30:33.545354+00:00 19994330.287313092500 27870000.000020150095 262864330.287329554558 1 60352.979566373 2024-02-12T23:30:34.534610+00:00 19994330.287822514772 27870000.000064216554 262864330.287883043289 1 60352.979577994 2024-02-12T23:30:35.538733+00:00 19994330.287692259997 27870000.000048298389 262864330.287736862898 1 60352.979589470 2024-02-12T23:30:36.530233+00:00 19994330.287638124079 27869999.999998763204 262864330.287633180618 1 60352.979601011 2024-02-12T23:30:37.527368+00:00 19994330.287434365600 27870000.000004239380 262864330.287434905767 1 60352.979612728 2024-02-12T23:30:38.539647+00:00 19994330.287568520755 27869999.999974571168 262864330.287539392710 1 60352.979624242 2024-02-12T23:30:39.534488+00:00 19994330.287458114326 27870000.000002022833 262864330.287456452847 1 60352.979635763 2024-02-12T23:30:40.529967+00:00 19994330.287661120296 27869999.999963078648 262864330.287620484829 1 60352.979647418 2024-02-12T23:30:41.536918+00:00 19994330.287638306618 27869999.999958503991 262864330.287593126297 1 60352.979659001 2024-02-12T23:30:42.537694+00:00 19994330.287348184735 27869999.999992087483 262864330.287336558104 1 60352.979670420 2024-02-12T23:30:43.524258+00:00 19994330.287531778216 27870000.000024996698 262864330.287553071976 1 60352.979682114 2024-02-12T23:30:44.534610+00:00 19994330.287910014391 27870000.000009898096 262864330.287916213274 1 60352.979693747 2024-02-12T23:30:45.539708+00:00 19994330.287624780089 27870000.000069174916 262864330.287690252066 1 60352.979705260 2024-02-12T23:30:46.534432+00:00 19994330.287695556879 27870000.000059425831 262864330.287751287222 1 60352.979716911 2024-02-12T23:30:47.541070+00:00 19994330.287667311728 27870000.000061441213 262864330.287725061178 1 60352.979728437 2024-02-12T23:30:48.536931+00:00 19994330.287532951683 27870000.000003952533 262864330.287533223629 1 60352.979740088 2024-02-12T23:30:49.543613+00:00 19994330.287706892937 27869999.999940004200 262864330.287643194199 1 60352.979751537 2024-02-12T23:30:50.532796+00:00 19994330.287551432848 27869999.999984268099 262864330.287532001734 1 60352.979763193 2024-02-12T23:30:51.539825+00:00 19994330.287410717458 27869999.999954033643 262864330.287361055613 1 60352.979774747 2024-02-12T23:30:52.538159+00:00 19994330.287448927760 27870000.000000592321 262864330.287445843220 1 60352.979786337 2024-02-12T23:30:53.539556+00:00 19994330.287723004818 27869999.999993894249 262864330.287713199854 1 60352.979797768 2024-02-12T23:30:54.527182+00:00 19994330.287528179586 27869999.999977301806 262864330.287501782179 1 60352.979809450 2024-02-12T23:30:55.536452+00:00 19994330.287391182035 27869999.999972186983 262864330.287359684706 1 60352.979820920 2024-02-12T23:30:56.527487+00:00 19994330.287635497749 27870000.000040613115 262864330.287672430277 1 60352.979832451 2024-02-12T23:30:57.523772+00:00 19994330.287600617856 27870000.000021457672 262864330.287618368864 1 60352.979844041 2024-02-12T23:30:58.525154+00:00 19994330.287439592183 27869999.999984968454 262864330.287420868874 1 60352.979855645 2024-02-12T23:30:59.527698+00:00 19994330.287658058107 27870000.000009238720 262864330.287663608789 1 60352.979867313 2024-02-12T23:31:00.535820+00:00 19994330.287500619888 27870000.000025361776 262864330.287522286177 1 60352.979878990 2024-02-12T23:31:01.544715+00:00 19994330.287501450628 27869999.999976176769 262864330.287473946810 1 60352.979890340 2024-02-12T23:31:02.525391+00:00 19994330.287580415606 27869999.999995257705 262864330.287571966648 1 60352.979901882 2024-02-12T23:31:03.522626+00:00 19994330.287550605834 27869999.999993648380 262864330.287540555000 1 60352.979913454 2024-02-12T23:31:04.522374+00:00 19994330.287420298904 27869999.999948643148 262864330.287365257740 1 60352.979925023 2024-02-12T23:31:05.521990+00:00 19994330.287692807615 27870000.000010270625 262864330.287699401379 1 60352.979936622 2024-02-12T23:31:06.524156+00:00 19994330.287581305951 27870000.000052239746 262864330.287629842758 1 60352.979948230 2024-02-12T23:31:07.527100+00:00 19994330.287630122155 27870000.000029347837 262864330.287655770779 1 60352.979959776 2024-02-12T23:31:08.524633+00:00 19994330.287442699075 27870000.000039018691 262864330.287478029728 1 60352.979971373 2024-02-12T23:31:09.526638+00:00 19994330.287699345499 27870000.000027723610 262864330.287723362446 1 60352.979982926 2024-02-12T23:31:10.524800+00:00 19994330.287677060813 27870000.000066820532 262864330.287740170956 1 60352.979994530 2024-02-12T23:31:11.527395+00:00 19994330.287460882217 27870000.000006821007 262864330.287464022636 1 60352.980006110 2024-02-12T23:31:12.527948+00:00 19994330.287706598639 27869999.999979335815 262864330.287682235241 1 60352.980017888 2024-02-12T23:31:13.545565+00:00 19994330.287730433047 27870000.000025264919 262864330.287752002478 1 60352.980029215 2024-02-12T23:31:14.524208+00:00 19994330.287706796080 27869999.999963745475 262864330.287666857243 1 60352.980040899 2024-02-12T23:31:15.533686+00:00 19994330.287418317050 27869999.999956499785 262864330.287371098995 1 60352.980052385 2024-02-12T23:31:16.526054+00:00 19994330.287664908916 27870000.000028334558 262864330.287689566612 1 60352.980063989 2024-02-12T23:31:17.528619+00:00 19994330.287684906274 27870000.000088609755 262864330.287769824266 1 60352.980075579 2024-02-12T23:31:18.530058+00:00 19994330.287524487823 27870000.000041682273 262864330.287562489510 1 60352.980087275 2024-02-12T23:31:19.540567+00:00 19994330.287769179791 27870000.000071119517 262864330.287836581469 1 60352.980098778 2024-02-12T23:31:20.534421+00:00 19994330.287577133626 27870000.000062156469 262864330.287635594606 1 60352.980110270 2024-02-12T23:31:21.527295+00:00 19994330.287584155798 27869999.999990187585 262864330.287570655346 1 60352.980121915 2024-02-12T23:31:22.533492+00:00 19994330.287471611053 27869999.999996989965 262864330.287464916706 1 60352.980133423 2024-02-12T23:31:23.527732+00:00 19994330.287550348788 27869999.999958492815 262864330.287505149841 1 60352.980145067 2024-02-12T23:31:24.533806+00:00 19994330.287514906377 27869999.999950069934 262864330.287461280823 1 60352.980156625 2024-02-12T23:31:25.532400+00:00 19994330.287750806659 27869999.999949056655 262864330.287696182728 1 60352.980168296 2024-02-12T23:31:26.540744+00:00 19994330.287505514920 27869999.999931350350 262864330.287433147430 1 60352.980179710 2024-02-12T23:31:27.526952+00:00 19994330.287712641060 27869999.999987866729 262864330.287696808577 1 60352.980191414 2024-02-12T23:31:28.538181+00:00 19994330.287639491260 27870000.000043909997 262864330.287679702044 1 60352.980202980 2024-02-12T23:31:29.537451+00:00 19994330.287673771381 27870000.000071641058 262864330.287741720676 1 60352.980214401 2024-02-12T23:31:30.524243+00:00 19994330.287432502955 27870000.000081285834 262864330.287510097027 1 60352.980225982 2024-02-12T23:31:31.524841+00:00 19994330.287532232702 27870000.000047147274 262864330.287575691938 1 60352.980237619 2024-02-12T23:31:32.530230+00:00 19994330.287653639913 27870000.000005777925 262864330.287655711174 1 60352.980249279 2024-02-12T23:31:33.537743+00:00 19994330.287611845881 27870000.000013720244 262864330.287621855736 1 60352.980260857 2024-02-12T23:31:34.538062+00:00 19994330.287710186094 27869999.999923750758 262864330.287630259991 1 60352.980272281 2024-02-12T23:31:35.525035+00:00 19994330.287536643445 27869999.999982822686 262864330.287515789270 1 60352.980283912 2024-02-12T23:31:36.530008+00:00 19994330.287364728749 27869999.999969996512 262864330.287331014872 1 60352.980295538 2024-02-12T23:31:37.534488+00:00 19994330.287575531751 27869999.999985899776 262864330.287557750940 1 60352.980306995 2024-02-12T23:31:38.524373+00:00 19994330.287755709141 27870000.000030808151 262864330.287782818079 1 60352.980318806 2024-02-12T23:31:39.544802+00:00 19994330.287749245763 27869999.999999735504 262864330.287745296955 1 60352.980330331 2024-02-12T23:31:40.540593+00:00 19994330.287519585341 27870000.000070024282 262864330.287585914135 1 60352.980341835 2024-02-12T23:31:41.534532+00:00 19994330.287631690502 27870000.000015959144 262864330.287643969059 1 60352.980353289 2024-02-12T23:31:42.524214+00:00 19994330.287701673806 27870000.000023119152 262864330.287721097469 1 60352.980364886 2024-02-12T23:31:43.526124+00:00 19994330.287556458265 27870000.000008504838 262864330.287561267614 1 60352.980376488 2024-02-12T23:31:44.528565+00:00 19994330.287289965898 27869999.999961510301 262864330.287247776985 1 60352.980388025 2024-02-12T23:31:45.525320+00:00 19994330.287598676980 27869999.999955698848 262864330.287550687790 1 60352.980399881 2024-02-12T23:31:46.549754+00:00 19994330.287488032132 27870000.000012632459 262864330.287496984005 1 60352.980411269 2024-02-12T23:31:47.533676+00:00 19994330.287796847522 27869999.999958198518 262864330.287751346827 1 60352.980422776 2024-02-12T23:31:48.527875+00:00 19994330.287503827363 27869999.999959696084 262864330.287459850311 1 60352.980434339 2024-02-12T23:31:49.526956+00:00 19994330.287657286972 27869999.999993588775 262864330.287647187710 1 60352.980445911 2024-02-12T23:31:50.526699+00:00 19994330.287485711277 27870000.000019237399 262864330.287501275539 1 60352.980457508 2024-02-12T23:31:51.528659+00:00 19994330.287719666958 27870000.000071723014 262864330.287787705660 1 60352.980469154 2024-02-12T23:31:52.534902+00:00 19994330.287558414042 27870000.000081676990 262864330.287636399269 1 60352.980480865 2024-02-12T23:31:53.546748+00:00 19994330.287693154067 27870000.000000137836 262864330.287689596415 1 60352.980492346 2024-02-12T23:31:54.538688+00:00 19994330.287598446012 27870000.000035956502 262864330.287630677223 1 60352.980503891 2024-02-12T23:31:55.536134+00:00 19994330.287498734891 27869999.999942995608 262864330.287438035011 1 60352.980515379 2024-02-12T23:31:56.528713+00:00 19994330.287659659982 27869999.999992240220 262864330.287648200989 1 60352.980526906 2024-02-12T23:31:57.524698+00:00 19994330.287462428212 27869999.999923910946 262864330.287382662296 1 60352.980538562 2024-02-12T23:31:58.531754+00:00 19994330.287749588490 27869999.999971732497 262864330.287717640400 1 60352.980550246 2024-02-12T23:31:59.541301+00:00 19994330.287561062723 27869999.999964121729 262864330.287521481514 1 60352.980561664 2024-02-12T23:32:00.527821+00:00 19994330.287393216044 27870000.000020969659 262864330.287410497665 1 60352.980573910 2024-02-12T23:32:01.585830+00:00 19994330.287496767938 27869999.999989278615 262864330.287482351065 1 60352.980584770 2024-02-12T23:32:02.524121+00:00 19994330.287797376513 27870000.000070698559 262864330.287864387035 1 60352.980596466 2024-02-12T23:32:03.534670+00:00 19994330.287495706230 27870000.000024043024 262864330.287516057491 1 60352.980607998 2024-02-12T23:32:04.531009+00:00 19994330.287676606327 27870000.000004190952 262864330.287677109241 1 60352.980619611 2024-02-12T23:32:05.534357+00:00 19994330.287554528564 27869999.999979477376 262864330.287530303001 1 60352.980631142 2024-02-12T23:32:06.530657+00:00 19994330.287543069571 27869999.999947264791 262864330.287486612797 1 60352.980642717 2024-02-12T23:32:07.530794+00:00 19994330.287713233382 27869999.999964095652 262864330.287673622370 1 60352.980654325 2024-02-12T23:32:08.533707+00:00 19994330.287379384041 27869999.999942131341 262864330.287317812443 1 60352.980665826 2024-02-12T23:32:09.527361+00:00 19994330.287610922009 27869999.999947305769 262864330.287554532290 1 60352.980677397 2024-02-12T23:32:10.527117+00:00 19994330.287773020566 27870000.000028368086 262864330.287797689438 1 60352.980688976 2024-02-12T23:32:11.527533+00:00 19994330.287355713546 27869999.999937657267 262864330.287289679050 1 60352.980700603 2024-02-12T23:32:12.532113+00:00 19994330.287485662848 27870000.000004526228 262864330.287486493587 1 60352.980712089 2024-02-12T23:32:13.524488+00:00 19994330.287653245032 27870000.000039711595 262864330.287689238787 1 60352.980723651 2024-02-12T23:32:14.523446+00:00 19994330.287609778345 27870000.000049591064 262864330.287655681372 1 60352.980735244 2024-02-12T23:32:15.525049+00:00 19994330.287823431194 27870000.000015340745 262864330.287835091352 1 60352.980746863 2024-02-12T23:32:16.529003+00:00 19994330.287358753383 27869999.999969266355 262864330.287324339151 1 60352.980758371 2024-02-12T23:32:17.523236+00:00 19994330.287717372179 27869999.999919891357 262864330.287633568048 1 60352.980769947 2024-02-12T23:32:18.523396+00:00 19994330.287453111261 27869999.999895315617 262864330.287344723940 1 60352.980781583 2024-02-12T23:32:19.528758+00:00 19994330.287578660995 27869999.999963235110 262864330.287538200617 1 60352.980793091 2024-02-12T23:32:20.523104+00:00 19994330.287577480078 27870000.000027261674 262864330.287601053715 1 60352.980804665 2024-02-12T23:32:21.523006+00:00 19994330.287728942931 27869999.999997843057 262864330.287723094225 1 60352.980816376 2024-02-12T23:32:22.534901+00:00 19994330.287597753108 27870000.000035878271 262864330.287629932165 1 60352.980828046 2024-02-12T23:32:23.543205+00:00 19994330.287777941674 27870000.000055897981 262864330.287830144167 1 60352.980839429 2024-02-12T23:32:24.526687+00:00 19994330.287753637880 27870000.000056028366 262864330.287805974483 1 60352.980851054 2024-02-12T23:32:25.531106+00:00 19994330.287425506860 27870000.000027935952 262864330.287449747324 1 60352.980862665 2024-02-12T23:32:26.534260+00:00 19994330.287483986467 27869999.999999478459 262864330.287479758263 1 60352.980874206 2024-02-12T23:32:27.531369+00:00 19994330.287495173514 27870000.000008095056 262864330.287499576807 1 60352.980885853 2024-02-12T23:32:28.537704+00:00 19994330.287807703018 27869999.999931592494 262864330.287735611200 1 60352.980897305 2024-02-12T23:32:29.527156+00:00 19994330.287585210055 27869999.999956924468 262864330.287538439035 1 60352.980908942 2024-02-12T23:32:30.532644+00:00 19994330.287454202771 27869999.999948181212 262864330.287398695946 1 60352.980920564 2024-02-12T23:32:31.536779+00:00 19994330.287330854684 27870000.000016190112 262864330.287343353033 1 60352.980932109 2024-02-12T23:32:32.534229+00:00 19994330.287691727281 27869999.999928217381 262864330.287616252899 1 60352.980943706 2024-02-12T23:32:33.536195+00:00 19994330.287524450570 27869999.999999243766 262864330.287520021200 1 60352.980955210 2024-02-12T23:32:34.530106+00:00 19994330.287529133260 27870000.000040374696 262864330.287565827370 1 60352.980966890 2024-02-12T23:32:35.539312+00:00 19994330.287668325007 27870000.000017091632 262864330.287681728601 1 60352.980978398 2024-02-12T23:32:36.533550+00:00 19994330.287433572114 27870000.000001184642 262864330.287431061268 1 60352.980989892 2024-02-12T23:32:37.526664+00:00 19994330.287634950131 27869999.999987747520 262864330.287618994713 1 60352.981001552 2024-02-12T23:32:38.534056+00:00 19994330.287666961551 27870000.000007268041 262864330.287670552731 1 60352.981013032 2024-02-12T23:32:39.525953+00:00 19994330.287358019501 27870000.000006027520 262864330.287360340357 1 60352.981024684 2024-02-12T23:32:40.532722+00:00 19994330.287671267986 27869999.999941103160 262864330.287608683109 1 60352.981036206 2024-02-12T23:32:41.528199+00:00 19994330.287782490253 27869999.999978046864 262864330.287756830454 1 60352.981047766 2024-02-12T23:32:42.526990+00:00 19994330.287474103272 27870000.000033244491 262864330.287503659725 1 60352.981059471 2024-02-12T23:32:43.538311+00:00 19994330.287487220019 27870000.000019539148 262864330.287503063679 1 60352.981071068 2024-02-12T23:32:44.540267+00:00 19994330.287505690008 27870000.000035081059 262864330.287537068129 1 60352.981082531 2024-02-12T23:32:45.530690+00:00 19994330.287592530251 27870000.000002957880 262864330.287591785192 1 60352.981094023 2024-02-12T23:32:46.523608+00:00 19994330.287736162543 27870000.000016946346 262864330.287749409676 1 60352.981105651 2024-02-12T23:32:47.528261+00:00 19994330.287216991186 27870000.000047653913 262864330.287260949612 1 60352.981117204 2024-02-12T23:32:48.526463+00:00 19994330.287822414190 27869999.999991260469 262864330.287809997797 1 60352.981128781 2024-02-12T23:32:49.526676+00:00 19994330.287434041500 27869999.999989431351 262864330.287419766188 1 60352.981140413 2024-02-12T23:32:50.531698+00:00 19994330.287584710866 27869999.999938577414 262864330.287519603968 1 60352.981152086 2024-02-12T23:32:51.540180+00:00 19994330.287537872791 27869999.999919272959 262864330.287453442812 1 60352.981163524 2024-02-12T23:32:52.528474+00:00 19994330.287421882153 27869999.999970279634 262864330.287388473749 1 60352.981175098 2024-02-12T23:32:53.528476+00:00 19994330.287600982934 27869999.999986194074 262864330.287583500147 1 60352.981186857 2024-02-12T23:32:54.544468+00:00 19994330.287701983005 27870000.000018339604 262864330.287716627121 1 60352.981198332 2024-02-12T23:32:55.535879+00:00 19994330.287719622254 27869999.999995402992 262864330.287711322308 1 60352.981209860 2024-02-12T23:32:56.531924+00:00 19994330.287543877959 27870000.000058405101 262864330.287598609924 1 60352.981221337 2024-02-12T23:32:57.523515+00:00 19994330.287553593516 27869999.999997265637 262864330.287547171116 1 60352.981233045 2024-02-12T23:32:58.535117+00:00 19994330.287462323904 27870000.000019375235 262864330.287477999926 1 60352.981244706 2024-02-12T23:32:59.542566+00:00 19994330.287548340857 27869999.999959584326 262864330.287504225969 1 60352.981256140 2024-02-12T23:33:00.530522+00:00 19994330.287417076528 27869999.999986894429 262864330.287400275469 1 60352.981267843 2024-02-12T23:33:01.541652+00:00 19994330.287400852889 27869999.999952994287 262864330.287350147963 1 60352.981279269 2024-02-12T23:33:02.528847+00:00 19994330.287787329406 27869999.999947741628 262864330.287731349468 1 60352.981290789 2024-02-12T23:33:03.524209+00:00 19994330.287518903613 27869999.999927707016 262864330.287442922592 1 60352.981302436 2024-02-12T23:33:04.530479+00:00 19994330.287577010691 27869999.999967444688 262864330.287540763617 1 60352.981313969 2024-02-12T23:33:05.526966+00:00 19994330.287530310452 27869999.999968383461 262864330.287494987249 1 60352.981325508 2024-02-12T23:33:06.523852+00:00 19994330.287584532052 27870000.000038001686 262864330.287618845701 1 60352.981337080 2024-02-12T23:33:07.523692+00:00 19994330.287694118917 27870000.000039368868 262864330.287729799747 1 60352.981348679 2024-02-12T23:33:08.525913+00:00 19994330.287677694112 27870000.000025041401 262864330.287699043751 1 60352.981360255 2024-02-12T23:33:09.526070+00:00 19994330.287440773100 27870000.000040914863 262864330.287477999926 1 60352.981371806 2024-02-12T23:33:10.524070+00:00 19994330.287651132792 27869999.999979022890 262864330.287626445293 1 60352.981383393 2024-02-12T23:33:11.525170+00:00 19994330.287617940456 27869999.999967604876 262864330.287581861019 1 60352.981394951 2024-02-12T23:33:12.523764+00:00 19994330.287712305784 27869999.999954763800 262864330.287663370371 1 60352.981406547 2024-02-12T23:33:13.525659+00:00 19994330.287231285125 27869999.999959863722 262864330.287187457085 1 60352.981418159 2024-02-12T23:33:14.528962+00:00 19994330.287552937865 27869999.999988753349 262864330.287537992001 1 60352.981429717 2024-02-12T23:33:15.527542+00:00 19994330.287537470460 27870000.000012107193 262864330.287545859814 1 60352.981441332 2024-02-12T23:33:16.531073+00:00 19994330.287663765252 27869999.999983008951 262864330.287643074989 1 60352.981452911 2024-02-12T23:33:17.531490+00:00 19994330.287573747337 27870000.000011395663 262864330.287581443787 1 60352.981464637 2024-02-12T23:33:18.544599+00:00 19994330.287425704300 27870000.000049598515 262864330.287471592426 1 60352.981476040 2024-02-12T23:33:19.529867+00:00 19994330.287475652993 27870000.000034250319 262864330.287506192923 1 60352.981487597 2024-02-12T23:33:20.528380+00:00 19994330.287405353040 27869999.999981708825 262864330.287383347750 1 60352.981499166 2024-02-12T23:33:21.527937+00:00 19994330.287647955120 27869999.999995637685 262864330.287639915943 1 60352.981510867 2024-02-12T23:33:22.538899+00:00 19994330.287530995905 27870000.000028166920 262864330.287555456161 1 60352.981522388 2024-02-12T23:33:23.534349+00:00 19994330.287603653967 27870000.000004779547 262864330.287604719400 1 60352.981533888 2024-02-12T23:33:24.527949+00:00 19994330.287478350103 27869999.999990671873 262864330.287465333939 1 60352.981545504 2024-02-12T23:33:25.531558+00:00 19994330.287618551403 27869999.999975599349 262864330.287590444088 1 60352.981557176 2024-02-12T23:33:26.540002+00:00 19994330.287639912218 27870000.000008419156 262864330.287644624710 1 60352.981568629 2024-02-12T23:33:27.529565+00:00 19994330.287751004100 27870000.000073272735 262864330.287820577621 1 60352.981580154 2024-02-12T23:33:28.525316+00:00 19994330.287531383336 27869999.999992027879 262864330.287519693375 1 60352.981591864 2024-02-12T23:33:29.537116+00:00 19994330.287705067545 27870000.000018592924 262864330.287719964981 1 60352.981603466 2024-02-12T23:33:30.539445+00:00 19994330.287465073168 27870000.000039324164 262864330.287500709295 1 60352.981614985 2024-02-12T23:33:31.534697+00:00 19994330.287519767880 27870000.000034254044 262864330.287550330162 1 60352.981626473 2024-02-12T23:33:32.527285+00:00 19994330.287262763828 27869999.999976098537 262864330.287235170603 1 60352.981638101 2024-02-12T23:33:33.531929+00:00 19994330.287671141326 27869999.999936308712 262864330.287603765726 1 60352.981649619 2024-02-12T23:33:34.527084+00:00 19994330.287664920092 27869999.999997269362 262864330.287658482790 1 60352.981661307 2024-02-12T23:33:35.536944+00:00 19994330.287430219352 27869999.999959308654 262864330.287385851145 1 60352.981672848 2024-02-12T23:33:36.534083+00:00 19994330.287619344890 27869999.999987386167 262864330.287603050470 1 60352.981684434 2024-02-12T23:33:37.535069+00:00 19994330.287893842906 27869999.999951340258 262864330.287841469049 1 60352.981696029 2024-02-12T23:33:38.536869+00:00 19994330.287357769907 27870000.000011522323 262864330.287365615368 1 60352.981707476 2024-02-12T23:33:39.525885+00:00 19994330.287736356258 27870000.000012412667 262864330.287745058537 1 60352.981719139 2024-02-12T23:33:40.533642+00:00 19994330.287479639053 27870000.000062234700 262864330.287538170815 1 60352.981730696 2024-02-12T23:33:41.532100+00:00 19994330.287317041308 27869999.999994933605 262864330.287308275700 1 60352.981742286 2024-02-12T23:33:42.533519+00:00 19994330.287682149559 27870000.000031996518 262864330.287710458040 1 60352.981753908 2024-02-12T23:33:43.537637+00:00 19994330.287541557103 27870000.000031560659 262864330.287569433451 1 60352.981765367 2024-02-12T23:33:44.527691+00:00 19994330.287535931915 27869999.999990176409 262864330.287522405386 1 60352.981776971 2024-02-12T23:33:45.530291+00:00 19994330.287601467222 27869999.999995701015 262864330.287593483925 1 60352.981788531 2024-02-12T23:33:46.529052+00:00 19994330.287748675793 27869999.999995112419 262864330.287740081549 1 60352.981800119 2024-02-12T23:33:47.530311+00:00 19994330.287535816431 27869999.999974105507 262864330.287506222725 1 60352.981811709 2024-02-12T23:33:48.531648+00:00 19994330.287595033646 27869999.999994028360 262864330.287585377693 1 60352.981823321 2024-02-12T23:33:49.534966+00:00 19994330.287786841393 27870000.000070106238 262864330.287853240967 1 60352.981834896 2024-02-12T23:33:50.535025+00:00 19994330.287687812001 27870000.000014644116 262864330.287698745728 1 60352.981846381 2024-02-12T23:33:51.527353+00:00 19994330.287773098797 27870000.000044427812 262864330.287813842297 1 60352.981857990 2024-02-12T23:33:52.530324+00:00 19994330.287466023117 27870000.000043790787 262864330.287506103516 1 60352.981869834 2024-02-12T23:33:53.553688+00:00 19994330.287672657520 27869999.999987818301 262864330.287656784058 1 60352.981881084 2024-02-12T23:33:54.525705+00:00 19994330.287587407976 27870000.000010058284 262864330.287593781948 1 60352.981892780 2024-02-12T23:33:55.536220+00:00 19994330.287632815540 27869999.999973792583 262864330.287602931261 1 60352.981904265 2024-02-12T23:33:56.528502+00:00 19994330.287457291037 27869999.999971836805 262864330.287425428629 1 60352.981915832 2024-02-12T23:33:57.527823+00:00 19994330.287527836859 27869999.999952364713 262864330.287476509809 1 60352.981927403 2024-02-12T23:33:58.527648+00:00 19994330.287722066045 27869999.999990127981 262864330.287708520889 1 60352.981939030 2024-02-12T23:33:59.532170+00:00 19994330.287499155849 27870000.000003915280 262864330.287499368191 1 60352.981950575 2024-02-12T23:34:00.529639+00:00 19994330.287662815303 27870000.000028058887 262864330.287687182426 1 60352.981962216 2024-02-12T23:34:01.535423+00:00 19994330.287716511637 27870000.000056006014 262864330.287768810987 1 60352.981973740 2024-02-12T23:34:02.531106+00:00 19994330.287723481655 27870000.000027135015 262864330.287746906281 1 60352.981985282 2024-02-12T23:34:03.528348+00:00 19994330.287569243461 27870000.000007022172 262864330.287572592497 1 60352.981996906 2024-02-12T23:34:04.532700+00:00 19994330.287733417004 27870000.000009812415 262864330.287739515305 1 60352.982008457 2024-02-12T23:34:05.530702+00:00 19994330.287586320192 27869999.999980542809 262864330.287563174963 1 60352.982020065 2024-02-12T23:34:06.533586+00:00 19994330.287633627653 27870000.000008348376 262864330.287638276815 1 60352.982031577 2024-02-12T23:34:07.528254+00:00 19994330.287702225149 27869999.999997861683 262864330.287696391344 1 60352.982043101 2024-02-12T23:34:08.523918+00:00 19994330.287678774446 27870000.000028651208 262864330.287703722715 1 60352.982054776 2024-02-12T23:34:09.532643+00:00 19994330.287262499332 27869999.999967571348 262864330.287226378918 1 60352.982066384 2024-02-12T23:34:10.535586+00:00 19994330.287716694176 27870000.000022556633 262864330.287735551596 1 60352.982077838 2024-02-12T23:34:11.525207+00:00 19994330.287565648556 27869999.999991115183 262864330.287553071976 1 60352.982089445 2024-02-12T23:34:12.528041+00:00 19994330.287577848881 27870000.000015459955 262864330.287589609623 1 60352.982100958 2024-02-12T23:34:13.522763+00:00 19994330.287606272846 27870000.000031504780 262864330.287634074688 1 60352.982112558 2024-02-12T23:34:14.525024+00:00 19994330.287664815784 27869999.999941714108 262864330.287602841854 1 60352.982124147 2024-02-12T23:34:15.526260+00:00 19994330.287487484515 27870000.000017151237 262864330.287500947714 1 60352.982135687 2024-02-12T23:34:16.523372+00:00 19994330.287628885359 27869999.999883413315 262864330.287508606911 1 60352.982147268 2024-02-12T23:34:17.523989+00:00 19994330.287342268974 27869999.999961465597 262864330.287300050259 1 60352.982158874 2024-02-12T23:34:18.526680+00:00 19994330.287473611534 27869999.999981313944 262864330.287451237440 1 60352.982170479 2024-02-12T23:34:19.529431+00:00 19994330.287734854966 27869999.999968279153 262864330.287699460983 1 60352.982181985 2024-02-12T23:34:20.523485+00:00 19994330.287618748844 27870000.000027406961 262864330.287642478943 1 60352.982193568 2024-02-12T23:34:21.524267+00:00 19994330.287549138069 27870000.000004433095 262864330.287549883127 1 60352.982205175 2024-02-12T23:34:22.527126+00:00 19994330.287727020681 27870000.000037301332 262864330.287760645151 1 60352.982216789 2024-02-12T23:34:23.530562+00:00 19994330.287734340876 27870000.000002782792 262864330.287733405828 1 60352.982228475 2024-02-12T23:34:24.540218+00:00 19994330.287353780121 27870000.000038646162 262864330.287388741970 1 60352.982240059 2024-02-12T23:34:25.541089+00:00 19994330.287589978427 27869999.999999176711 262864330.287585437298 1 60352.982251449 2024-02-12T23:34:26.525243+00:00 19994330.287476543337 27869999.999977115542 262864330.287449955940 1 60352.982263139 2024-02-12T23:34:27.535232+00:00 19994330.287699256092 27870000.000000387430 262864330.287695944309 1 60352.982274679 2024-02-12T23:34:28.532288+00:00 19994330.287494052202 27869999.999997925013 262864330.287488281727 1 60352.982286299 2024-02-12T23:34:29.536201+00:00 19994330.287549138069 27869999.999949578196 262864330.287495017052 1 60352.982297790 2024-02-12T23:34:30.529060+00:00 19994330.287498578429 27869999.999994244426 262864330.287489116192 1 60352.982309443 2024-02-12T23:34:31.535854+00:00 19994330.287709757686 27869999.999989610165 262864330.287695646286 1 60352.982321138 2024-02-12T23:34:32.546307+00:00 19994330.287722297013 27870000.000003159046 262864330.287721753120 1 60352.982332664 2024-02-12T23:34:33.542127+00:00 19994330.287463739514 27869999.999968551099 262864330.287428617477 1 60352.982344209 2024-02-12T23:34:34.539670+00:00 19994330.287590689957 27870000.000025209039 262864330.287612199783 1 60352.982355770 2024-02-12T23:34:35.538511+00:00 19994330.287719324231 27870000.000063903630 262864330.287779510021 1 60352.982367277 2024-02-12T23:34:36.532717+00:00 19994330.287490457296 27870000.000018533319 262864330.287505298853 1 60352.982378778 2024-02-12T23:34:37.526389+00:00 19994330.287679146975 27869999.999994896352 262864330.287670344114 1 60352.982390417 2024-02-12T23:34:38.532005+00:00 19994330.287679500878 27870000.000002738088 262864330.287678539753 1 60352.982402034 2024-02-12T23:34:39.535708+00:00 19994330.287483967841 27869999.999975606799 262864330.287455886602 1 60352.982413523 2024-02-12T23:34:40.528377+00:00 19994330.287480495870 27869999.999974019825 262864330.287450820208 1 60352.982425084 2024-02-12T23:34:41.527293+00:00 19994330.287523031235 27869999.999979510903 262864330.287498831749 1 60352.982436629 2024-02-12T23:34:42.524755+00:00 19994330.287623379380 27869999.999970149249 262864330.287589818239 1 60352.982448353 2024-02-12T23:34:43.537695+00:00 19994330.287674594671 27870000.000036835670 262864330.287707746029 1 60352.982459874 2024-02-12T23:34:44.533110+00:00 19994330.287775278091 27870000.000054400414 262864330.287825971842 1 60352.982471384 2024-02-12T23:34:45.527554+00:00 19994330.287695799023 27870000.000013016164 262864330.287705123425 1 60352.982483000 2024-02-12T23:34:46.531200+00:00 19994330.287407759577 27870000.000034276396 262864330.287438333035 1 60352.982494821 2024-02-12T23:34:47.552514+00:00 19994330.287709470838 27870000.000056739897 262864330.287762522697 1 60352.982506283 2024-02-12T23:34:48.542845+00:00 19994330.287564922124 27870000.000013846904 262864330.287575095892 1 60352.982517665 2024-02-12T23:34:49.526296+00:00 19994330.287640113384 27869999.999941118062 262864330.287577539682 1 60352.982529225 2024-02-12T23:34:50.525055+00:00 19994330.287477545440 27869999.999967411160 262864330.287441253662 1 60352.982540821 2024-02-12T23:34:51.526947+00:00 19994330.287482377142 27869999.999958604574 262864330.287437289953 1 60352.982552518 2024-02-12T23:34:52.537556+00:00 19994330.287786889821 27869999.999937251210 262864330.287720441818 1 60352.982563972 2024-02-12T23:34:53.527168+00:00 19994330.287524551153 27869999.999962981790 262864330.287483841181 1 60352.982575663 2024-02-12T23:34:54.537332+00:00 19994330.287718277425 27870000.000038221478 262864330.287752777338 1 60352.982587184 2024-02-12T23:34:55.532721+00:00 19994330.287473395467 27870000.000037878752 262864330.287507593632 1 60352.982598701 2024-02-12T23:34:56.527721+00:00 19994330.287318490446 27869999.999990612268 262864330.287305414677 1 60352.982610308 2024-02-12T23:34:57.530628+00:00 19994330.287796966732 27870000.000043105334 262864330.287836372852 1 60352.982622031 2024-02-12T23:34:58.543483+00:00 19994330.287508066744 27870000.000012103468 262864330.287516474724 1 60352.982633526 2024-02-12T23:34:59.536605+00:00 19994330.287497144192 27869999.999984748662 262864330.287478178740 1 60352.982645088 2024-02-12T23:35:00.535637+00:00 19994330.287508040667 27869999.999954435974 262864330.287458777428 1 60352.982657381 2024-02-12T23:35:01.597750+00:00 19994330.287420444191 27869999.999921843410 262864330.287338614464 1 60352.982668114 2024-02-12T23:35:02.525016+00:00 19994330.287469964474 27869999.999951198697 262864330.287417441607 1 60352.982679906 2024-02-12T23:35:03.543919+00:00 19994330.287612248212 27869999.999986417592 262864330.287594974041 1 60352.982691272 2024-02-12T23:35:04.525890+00:00 19994330.287568915635 27869999.999975726008 262864330.287540972233 1 60352.982702821 2024-02-12T23:35:05.523696+00:00 19994330.287688594311 27870000.000037409365 262864330.287722289562 1 60352.982714499 2024-02-12T23:35:06.532762+00:00 19994330.287675771862 27870000.000023987144 262864330.287696063519 1 60352.982726015 2024-02-12T23:35:07.527695+00:00 19994330.287510052323 27870000.000026296824 262864330.287532627583 1 60352.982737544 2024-02-12T23:35:08.523811+00:00 19994330.287575542927 27870000.000032473356 262864330.287604331970 1 60352.982749113 2024-02-12T23:35:09.523369+00:00 19994330.287581097335 27870000.000041473657 262864330.287618875504 1 60352.982760695 2024-02-12T23:35:10.524008+00:00 19994330.287734776735 27870000.000028476119 262864330.287759572268 1 60352.982772336 2024-02-12T23:35:11.529854+00:00 19994330.287373520434 27869999.999959964305 262864330.287329792976 1 60352.982783847 2024-02-12T23:35:12.524420+00:00 19994330.287476863712 27869999.999926734716 262864330.287399917841 1 60352.982795469 2024-02-12T23:35:13.528502+00:00 19994330.287667158991 27869999.999926924706 262864330.287590384483 1 60352.982806979 2024-02-12T23:35:14.522972+00:00 19994330.287675917149 27869999.999968826771 262864330.287641048431 1 60352.982818559 2024-02-12T23:35:15.523467+00:00 19994330.287382185459 27870000.000016119331 262864330.287394613028 1 60352.982830134 2024-02-12T23:35:16.523582+00:00 19994330.287602715194 27869999.999969679862 262864330.287568718195 1 60352.982841772 2024-02-12T23:35:17.529077+00:00 19994330.287448994815 27870000.000003803521 262864330.287449121475 1 60352.982853333 2024-02-12T23:35:18.527919+00:00 19994330.287677414715 27870000.000085037202 262864330.287758737803 1 60352.982864874 2024-02-12T23:35:19.525145+00:00 19994330.287343226373 27869999.999960087240 262864330.287299633026 1 60352.982876458 2024-02-12T23:35:20.525969+00:00 19994330.287536621094 27870000.000021904707 262864330.287554830313 1 60352.982888008 2024-02-12T23:35:21.523863+00:00 19994330.287445977330 27870000.000017970800 262864330.287460267544 1 60352.982899594 2024-02-12T23:35:22.524934+00:00 19994330.287624709308 27870000.000011030585 262864330.287632048130 1 60352.982911170 2024-02-12T23:35:23.525099+00:00 19994330.287595584989 27869999.999941512942 262864330.287533402443 1 60352.982922733 2024-02-12T23:35:24.524152+00:00 19994330.287564344704 27869999.999971620739 262864330.287532269955 1 60352.982934308 2024-02-12T23:35:25.524249+00:00 19994330.287629742175 27869999.999983225018 262864330.287609279156 1 60352.982945880 2024-02-12T23:35:26.524057+00:00 19994330.287531387061 27869999.999945323914 262864330.287472993135 1 60352.982957495 2024-02-12T23:35:27.527564+00:00 19994330.287692997605 27870000.000021602958 262864330.287710905075 1 60352.982969027 2024-02-12T23:35:28.523915+00:00 19994330.287684351206 27870000.000032141805 262864330.287712782621 1 60352.982980600 2024-02-12T23:35:29.523836+00:00 19994330.287556078285 27870000.000010948628 262864330.287563323975 1 60352.982992176 2024-02-12T23:35:30.524021+00:00 19994330.287528965622 27870000.000025112182 262864330.287550389767 1 60352.983003834 2024-02-12T23:35:31.531287+00:00 19994330.287413217127 27870000.000036630780 262864330.287446141243 1 60352.983015313 2024-02-12T23:35:32.523078+00:00 19994330.287632752210 27869999.999965038151 262864330.287594109774 1 60352.983026969 2024-02-12T23:35:33.530142+00:00 19994330.287470288575 27869999.999951072037 262864330.287417650223 1 60352.983038459 2024-02-12T23:35:34.522898+00:00 19994330.287630051374 27869999.999950438738 262864330.287576794624 1 60352.983050053 2024-02-12T23:35:35.524567+00:00 19994330.287757083774 27869999.999934356660 262864330.287687718868 1 60352.983061623 2024-02-12T23:35:36.524249+00:00 19994330.287532642484 27869999.999997995794 262864330.287526965141 1 60352.983073191 2024-02-12T23:35:37.523708+00:00 19994330.287741858512 27870000.000001408160 262864330.287739574909 1 60352.983084811 2024-02-12T23:35:38.527713+00:00 19994330.287640843540 27870000.000014636666 262864330.287651777267 1 60352.983096538 2024-02-12T23:35:39.540869+00:00 19994330.287553843111 27869999.999995473772 262864330.287545621395 1 60352.983108011 2024-02-12T23:35:40.532139+00:00 19994330.287646315992 27870000.000025816262 262864330.287668436766 1 60352.983119636 2024-02-12T23:35:41.536577+00:00 19994330.287575345486 27870000.000038843602 262864330.287610471249 1 60352.983131143 2024-02-12T23:35:42.530756+00:00 19994330.287807241082 27869999.999964218587 262864330.287767767906 1 60352.983142792 2024-02-12T23:35:43.537265+00:00 19994330.287471834570 27870000.000019758940 262864330.287487894297 1 60352.983154301 2024-02-12T23:35:44.531583+00:00 19994330.287574086338 27869999.999981310219 262864330.287551701069 1 60352.983165857 2024-02-12T23:35:45.530077+00:00 19994330.287401441485 27869999.999965615571 262864330.287363350391 1 60352.983177442 2024-02-12T23:35:46.530994+00:00 19994330.287631124258 27870000.000004306436 262864330.287631720304 1 60352.983188968 2024-02-12T23:35:47.526830+00:00 19994330.287545267493 27869999.999986134470 262864330.287527710199 1 60352.983200748 2024-02-12T23:35:48.544664+00:00 19994330.287585157901 27870000.000029165298 262864330.287610650063 1 60352.983212158 2024-02-12T23:35:49.530436+00:00 19994330.287594083697 27869999.999979715794 262864330.287570089102 1 60352.983223690 2024-02-12T23:35:50.526806+00:00 19994330.287791073322 27870000.000082757324 262864330.287870138884 1 60352.983235408 2024-02-12T23:35:51.539251+00:00 19994330.287419900298 27870000.000046357512 262864330.287462592125 1 60352.983246995 2024-02-12T23:35:52.540362+00:00 19994330.287553057075 27870000.000011347234 262864330.287560701370 1 60352.983258565 2024-02-12T23:35:53.540047+00:00 19994330.287473123521 27870000.000065628439 262864330.287535041571 1 60352.983270194 2024-02-12T23:35:54.544794+00:00 19994330.287683859468 27869999.999983187765 262864330.287663340569 1 60352.983281691 2024-02-12T23:35:55.538047+00:00 19994330.287499669939 27869999.999999355525 262864330.287495315075 1 60352.983293235 2024-02-12T23:35:56.535516+00:00 19994330.287663705647 27869999.999981112778 262864330.287641108036 1 60352.983304698 2024-02-12T23:35:57.525918+00:00 19994330.287678446621 27869999.999960847199 262864330.287635594606 1 60352.983316497 2024-02-12T23:35:58.545334+00:00 19994330.287447422743 27869999.999988559633 262864330.287432283163 1 60352.983328003 2024-02-12T23:35:59.539480+00:00 19994330.287488147616 27870000.000031534582 262864330.287515997887 1 60352.983339541 2024-02-12T23:36:00.536359+00:00 19994330.287616677582 27869999.999992754310 262864330.287605732679 1 60352.983351028 2024-02-12T23:36:01.528830+00:00 19994330.287559024990 27870000.000075809658 262864330.287631154060 1 60352.983362656 2024-02-12T23:36:02.533433+00:00 19994330.287794403732 27869999.999998964369 262864330.287789672613 1 60352.983374225 2024-02-12T23:36:03.533050+00:00 19994330.287486884743 27870000.000035773963 262864330.287518948317 1 60352.983385754 2024-02-12T23:36:04.529138+00:00 19994330.287756938487 27870000.000017065555 262864330.287770330906 1 60352.983397312 2024-02-12T23:36:05.527720+00:00 19994330.287639226764 27869999.999970417470 262864330.287605941296 1 60352.983408855 2024-02-12T23:36:06.525058+00:00 19994330.287599999458 27869999.999931540340 262864330.287527859211 1 60352.983420478 2024-02-12T23:36:07.529320+00:00 19994330.287553720176 27869999.999962102622 262864330.287512123585 1 60352.983432018 2024-02-12T23:36:08.526372+00:00 19994330.287730060518 27870000.000006567687 262864330.287732928991 1 60352.983443640 2024-02-12T23:36:09.530514+00:00 19994330.287556931376 27869999.999959066510 262864330.287512302399 1 60352.983455172 2024-02-12T23:36:10.526843+00:00 19994330.287921305746 27870000.000063288957 262864330.287980914116 1 60352.983466905 2024-02-12T23:36:11.540563+00:00 19994330.287570703775 27870000.000033870339 262864330.287600874901 1 60352.983478283 2024-02-12T23:36:12.523629+00:00 19994330.287425670773 27870000.000062976032 262864330.287484943867 1 60352.983489924 2024-02-12T23:36:13.529441+00:00 19994330.287500638515 27870000.000039510429 262864330.287536472082 1 60352.983501493 2024-02-12T23:36:14.528983+00:00 19994330.287617687136 27869999.999991517514 262864330.287605494261 1 60352.983513086 2024-02-12T23:36:15.530586+00:00 19994330.287476327270 27870000.000014699996 262864330.287487328053 1 60352.983524627 2024-02-12T23:36:16.527772+00:00 19994330.287656985223 27869999.999992068857 262864330.287645369768 1 60352.983536197 2024-02-12T23:36:17.527394+00:00 19994330.287776917219 27870000.000000774860 262864330.287773996592 1 60352.983547762 2024-02-12T23:36:18.526644+00:00 19994330.287325598300 27869999.999984569848 262864330.287306457758 1 60352.983559345 2024-02-12T23:36:19.527415+00:00 19994330.287599287927 27869999.999971922487 262864330.287567526102 1 60352.983570931 2024-02-12T23:36:20.528413+00:00 19994330.287549693137 27870000.000020697713 262864330.287566691637 1 60352.983582487 2024-02-12T23:36:21.526926+00:00 19994330.287638552487 27869999.999999243766 262864330.287634104490 1 60352.983594165 2024-02-12T23:36:22.535863+00:00 19994330.287567410618 27870000.000095989555 262864330.287659704685 1 60352.983605600 2024-02-12T23:36:23.523864+00:00 19994330.287769306451 27870000.000017505139 262864330.287783116102 1 60352.983617212 2024-02-12T23:36:24.527094+00:00 19994330.287763569504 27870000.000058796257 262864330.287818670273 1 60352.983628803 2024-02-12T23:36:25.528579+00:00 19994330.287568315864 27870000.000038519502 262864330.287603139877 1 60352.983640391 2024-02-12T23:36:26.529773+00:00 19994330.287826038897 27869999.999982841313 262864330.287805169821 1 60352.983651929 2024-02-12T23:36:27.526671+00:00 19994330.287536572665 27869999.999975275248 262864330.287508130074 1 60352.983663457 2024-02-12T23:36:28.522680+00:00 19994330.287528689951 27869999.999941308051 262864330.287466317415 1 60352.983675061 2024-02-12T23:36:29.525261+00:00 19994330.287729825824 27869999.999941285700 262864330.287667423487 1 60352.983686615 2024-02-12T23:36:30.523492+00:00 19994330.287529256195 27870000.000000279397 262864330.287525832653 1 60352.983698243 2024-02-12T23:36:31.528212+00:00 19994330.287571489811 27869999.999974276870 262864330.287542074919 1 60352.983709756 2024-02-12T23:36:32.522959+00:00 19994330.287778921425 27870000.000020015985 262864330.287795245647 1 60352.983721345 2024-02-12T23:36:33.524175+00:00 19994330.287614189088 27869999.999983482063 262864330.287593990564 1 60352.983732917 2024-02-12T23:36:34.524039+00:00 19994330.287678446621 27870000.000050410628 262864330.287725180387 1 60352.983744481 2024-02-12T23:36:35.523126+00:00 19994330.287599857897 27870000.000053800642 262864330.287649959326 1 60352.983756051 2024-02-12T23:36:36.522800+00:00 19994330.287418808788 27869999.999972663820 262864330.287387788296 1 60352.983767739 2024-02-12T23:36:37.532598+00:00 19994330.287555690855 27869999.999976534396 262864330.287528544664 1 60352.983779205 2024-02-12T23:36:38.523301+00:00 19994330.287764776498 27869999.999951496720 262864330.287712574005 1 60352.983790824 2024-02-12T23:36:39.527166+00:00 19994330.287595186383 27869999.999986384064 262864330.287577867508 1 60352.983802366 2024-02-12T23:36:40.524436+00:00 19994330.287663865834 27869999.999931696802 262864330.287591874599 1 60352.983813981 2024-02-12T23:36:41.527910+00:00 19994330.287872746587 27869999.999950904399 262864330.287819981575 1 60352.983825557 2024-02-12T23:36:42.528128+00:00 19994330.287576038390 27869999.999980259687 262864330.287552624941 1 60352.983837226 2024-02-12T23:36:43.536369+00:00 19994330.287740416825 27869999.999986637384 262864330.287723362446 1 60352.983848819 2024-02-12T23:36:44.537910+00:00 19994330.287513386458 27870000.000024035573 262864330.287533700466 1 60352.983860392 2024-02-12T23:36:45.537853+00:00 19994330.287507552654 27870000.000026192516 262864330.287530064583 1 60352.983871936 2024-02-12T23:36:46.535309+00:00 19994330.287557646632 27869999.999995790422 262864330.287549734116 1 60352.983883430 2024-02-12T23:36:47.528351+00:00 19994330.287690453231 27870000.000037673861 262864330.287724435329 1 60352.983895004 2024-02-12T23:36:48.528369+00:00 19994330.287462037057 27869999.999976325780 262864330.287434667349 1 60352.983906600 2024-02-12T23:36:49.530265+00:00 19994330.287572503090 27869999.999991834164 262864330.287560641766 1 60352.983918224 2024-02-12T23:36:50.534615+00:00 19994330.287784907967 27869999.999964892864 262864330.287746101618 1 60352.983929740 2024-02-12T23:36:51.529555+00:00 19994330.287466067821 27869999.999977674335 262864330.287440061569 1 60352.983941337 2024-02-12T23:36:52.531506+00:00 19994330.287578891963 27869999.999988548458 262864330.287563741207 1 60352.983953082 2024-02-12T23:36:53.546294+00:00 19994330.287524569780 27870000.000019133091 262864330.287540018559 1 60352.983964521 2024-02-12T23:36:54.534643+00:00 19994330.287637613714 27869999.999990105629 262864330.287624031305 1 60352.983976073 2024-02-12T23:36:55.532680+00:00 19994330.287429306656 27870000.000067312270 262864330.287492930889 1 60352.983987571 2024-02-12T23:36:56.526163+00:00 19994330.287643000484 27870000.000022344291 262864330.287661671638 1 60352.983999345 2024-02-12T23:36:57.543425+00:00 19994330.287599645555 27870000.000041145831 262864330.287637114525 1 60352.984010850 2024-02-12T23:36:58.537412+00:00 19994330.287701267749 27870000.000041969121 262864330.287739545107 1 60352.984022304 2024-02-12T23:36:59.527076+00:00 19994330.287465572357 27869999.999948605895 262864330.287410497665 1 60352.984033903 2024-02-12T23:37:00.529239+00:00 19994330.287637304515 27870000.000007383525 262864330.287640988827 1 60352.984045551 2024-02-12T23:37:01.535601+00:00 19994330.287394747138 27869999.999942068011 262864330.287333130836 1 60352.984057012 2024-02-12T23:37:02.525887+00:00 19994330.287719756365 27870000.000003542751 262864330.287719607353 1 60352.984068669 2024-02-12T23:37:03.532999+00:00 19994330.287648722529 27869999.999947857112 262864330.287592887878 1 60352.984080142 2024-02-12T23:37:04.524309+00:00 19994330.287493396550 27870000.000024743378 262864330.287514448166 1 60352.984091703 2024-02-12T23:37:05.523167+00:00 19994330.287710878998 27869999.999994046986 262864330.287701219320 1 60352.984103280 2024-02-12T23:37:06.523381+00:00 19994330.287852704525 27870000.000068895519 262864330.287917912006 1 60352.984114914 2024-02-12T23:37:07.528593+00:00 19994330.287549108267 27870000.000098213553 262864330.287643641233 1 60352.984126417 2024-02-12T23:37:08.522463+00:00 19994330.287564571947 27870000.000041760504 262864330.287602633238 1 60352.984138034 2024-02-12T23:37:09.526132+00:00 19994330.287898685783 27870000.000004161149 262864330.287899166346 1 60352.984149571 2024-02-12T23:37:10.522875+00:00 19994330.287262462080 27869999.999983459711 262864330.287242233753 1 60352.984161205 2024-02-12T23:37:11.528123+00:00 19994330.287859033793 27870000.000002868474 262864330.287858188152 1 60352.984172722 2024-02-12T23:37:12.523210+00:00 19994330.287533592433 27869999.999935578555 262864330.287465453148 1 60352.984184468 2024-02-12T23:37:13.537995+00:00 19994330.287463609129 27869999.999950166792 262864330.287410080433 1 60352.984196028 2024-02-12T23:37:14.536790+00:00 19994330.287736997008 27870000.000013686717 262864330.287746965885 1 60352.984207557 2024-02-12T23:37:15.532904+00:00 19994330.287527922541 27869999.999995596707 262864330.287519812584 1 60352.984219118 2024-02-12T23:37:16.531765+00:00 19994330.287365261465 27870000.000046655536 262864330.287408232689 1 60352.984230791 2024-02-12T23:37:17.540314+00:00 19994330.287527773529 27870000.000034667552 262864330.287558734417 1 60352.984242334 2024-02-12T23:37:18.537695+00:00 19994330.287708599120 27870000.000067431480 262864330.287772357464 1 60352.984253784 2024-02-12T23:37:19.526949+00:00 19994330.287402223796 27870000.000049322844 262864330.287447839975 1 60352.984265327 2024-02-12T23:37:20.524223+00:00 19994330.287647828460 27870000.000012107193 262864330.287656247616 1 60352.984276974 2024-02-12T23:37:21.530498+00:00 19994330.287615340203 27869999.999998990446 262864330.287610620260 1 60352.984288632 2024-02-12T23:37:22.537807+00:00 19994330.287386652082 27869999.999975331128 262864330.287358283997 1 60352.984300085 2024-02-12T23:37:23.527370+00:00 19994330.287528079003 27869999.999968022108 262864330.287492394447 1 60352.984311717 2024-02-12T23:37:24.532357+00:00 19994330.287595007569 27869999.999976970255 262864330.287568271160 1 60352.984323292 2024-02-12T23:37:25.532440+00:00 19994330.287690483034 27869999.999980848283 262864330.287667632103 1 60352.984334856 2024-02-12T23:37:26.531559+00:00 19994330.287679638714 27869999.999982785434 262864330.287658721209 1 60352.984346556 2024-02-12T23:37:27.542415+00:00 19994330.287594415247 27870000.000050045550 262864330.287640750408 1 60352.984357989 2024-02-12T23:37:28.530296+00:00 19994330.287390176207 27870000.000061281025 262864330.287447750568 1 60352.984369552 2024-02-12T23:37:29.529257+00:00 19994330.287516653538 27870000.000070985407 262864330.287583947182 1 60352.984381081 2024-02-12T23:37:30.525391+00:00 19994330.287610370666 27870000.000019632280 262864330.287626326084 1 60352.984392765 2024-02-12T23:37:31.534876+00:00 19994330.287668261677 27870000.000032372773 262864330.287696927786 1 60352.984404306 2024-02-12T23:37:32.532061+00:00 19994330.287642620504 27869999.999959230423 262864330.287598162889 1 60352.984415794 2024-02-12T23:37:33.524608+00:00 19994330.287362292409 27869999.999960243702 262864330.287318825722 1 60352.984427373 2024-02-12T23:37:34.524998+00:00 19994330.287644714117 27869999.999980472028 262864330.287621498108 1 60352.984439026 2024-02-12T23:37:35.531791+00:00 19994330.287629757077 27870000.000029616058 262864330.287655681372 1 60352.984450528 2024-02-12T23:37:36.525666+00:00 19994330.287654053420 27869999.999953452498 262864330.287603795528 1 60352.984462126 2024-02-12T23:37:37.527695+00:00 19994330.287857636809 27869999.999975509942 262864330.287829458714 1 60352.984473731 2024-02-12T23:37:38.530355+00:00 19994330.287445336580 27870000.000019773841 262864330.287461429834 1 60352.984485321 2024-02-12T23:37:39.531702+00:00 19994330.287718228996 27870000.000000800937 262864330.287715345621 1 60352.984496829 2024-02-12T23:37:40.526058+00:00 19994330.287670865655 27870000.000022877008 262864330.287690043449 1 60352.984508446 2024-02-12T23:37:41.529734+00:00 19994330.287632077932 27870000.000013105571 262864330.287641495466 1 60352.984520038 2024-02-12T23:37:42.531273+00:00 19994330.287614014000 27870000.000044129789 262864330.287654459476 1 60352.984531540 2024-02-12T23:37:43.525071+00:00 19994330.287638258189 27870000.000008203089 262864330.287642747164 1 60352.984543143 2024-02-12T23:37:44.527560+00:00 19994330.287649843842 27869999.999918058515 262864330.287564188242 1 60352.984554740 2024-02-12T23:37:45.529551+00:00 19994330.287588320673 27869999.999993767589 262864330.287578403950 1 60352.984566282 2024-02-12T23:37:46.526799+00:00 19994330.287605810910 27869999.999985340983 262864330.287587463856 1 60352.984577972 2024-02-12T23:37:47.536837+00:00 19994330.287700802088 27869999.999996792525 262864330.287693887949 1 60352.984589566 2024-02-12T23:37:48.538538+00:00 19994330.287503909320 27869999.999981783330 262864330.287481993437 1 60352.984601014 2024-02-12T23:37:49.527633+00:00 19994330.287458699197 27869999.999988574535 262864330.287443578243 1 60352.984612667 2024-02-12T23:37:50.534378+00:00 19994330.287571839988 27870000.000068791211 262864330.287636935711 1 60352.984624160 2024-02-12T23:37:51.527418+00:00 19994330.287688292563 27870000.000031199306 262864330.287715792656 1 60352.984635891 2024-02-12T23:37:52.540997+00:00 19994330.287734933197 27870000.000052869320 262864330.287784099579 1 60352.984647316 2024-02-12T23:37:53.528089+00:00 19994330.287826139480 27869999.999981939793 262864330.287804394960 1 60352.984658882 2024-02-12T23:37:54.527438+00:00 19994330.287861552089 27869999.999957192689 262864330.287815064192 1 60352.984670454 2024-02-12T23:37:55.527241+00:00 19994330.287319056690 27869999.999967213720 262864330.287282586098 1 60352.984682010 2024-02-12T23:37:56.525647+00:00 19994330.287635724992 27870000.000003818423 262864330.287635833025 1 60352.984693649 2024-02-12T23:37:57.531265+00:00 19994330.287628389895 27869999.999904759228 262864330.287529438734 1 60352.984705392 2024-02-12T23:37:58.545897+00:00 19994330.287450589240 27869999.999979689717 262864330.287426561117 1 60352.984716835 2024-02-12T23:37:59.534477+00:00 19994330.287459999323 27869999.999999005347 262864330.287455320358 1 60352.984728359 2024-02-12T23:38:00.530227+00:00 19994330.287617079914 27870000.000024091452 262864330.287637472153 1 60352.984739941 2024-02-12T23:38:01.530847+00:00 19994330.287579879165 27869999.999978438020 262864330.287554621696 1 60352.984751541 2024-02-12T23:38:02.533106+00:00 19994330.287791762501 27870000.000054053962 262864330.287842124701 1 60352.984763075 2024-02-12T23:38:03.529642+00:00 19994330.287667043507 27869999.999999556690 262864330.287662893534 1 60352.984774658 2024-02-12T23:38:04.530418+00:00 19994330.287685260177 27870000.000021260232 262864330.287702798843 1 60352.984786170 2024-02-12T23:38:05.525097+00:00 19994330.287545692176 27869999.999964516610 262864330.287506490946 1 60352.984797742 2024-02-12T23:38:06.524897+00:00 19994330.287613559514 27869999.999994572252 262864330.287604451180 1 60352.984809355 2024-02-12T23:38:07.528256+00:00 19994330.287625882775 27869999.999921888113 262864330.287544071674 1 60352.984820884 2024-02-12T23:38:08.524394+00:00 19994330.287640072405 27869999.999993495643 262864330.287629872561 1 60352.984832498 2024-02-12T23:38:09.527811+00:00 19994330.287751995027 27869999.999961767346 262864330.287710070610 1 60352.984844222 2024-02-12T23:38:10.540812+00:00 19994330.287382755429 27870000.000034004450 262864330.287413060665 1 60352.984855692 2024-02-12T23:38:11.531834+00:00 19994330.287555344403 27870000.000023499131 262864330.287575125694 1 60352.984867431 2024-02-12T23:38:12.546033+00:00 19994330.287701029330 27870000.000010658056 262864330.287708014250 1 60352.984878798 2024-02-12T23:38:13.528188+00:00 19994330.287628889084 27870000.000055179000 262864330.287680387497 1 60352.984890348 2024-02-12T23:38:14.526069+00:00 19994330.287638202310 27870000.000020865351 262864330.287655353546 1 60352.984901972 2024-02-12T23:38:15.530351+00:00 19994330.287688151002 27869999.999983098358 262864330.287667572498 1 60352.984913727 2024-02-12T23:38:16.546030+00:00 19994330.287750814110 27870000.000013004988 262864330.287760108709 1 60352.984925089 2024-02-12T23:38:17.527690+00:00 19994330.287462271750 27870000.000021934509 262864330.287480503321 1 60352.984936613 2024-02-12T23:38:18.523369+00:00 19994330.287635765970 27869999.999989368021 262864330.287621438503 1 60352.984948223 2024-02-12T23:38:19.526488+00:00 19994330.287635784596 27869999.999984636903 262864330.287616699934 1 60352.984959798 2024-02-12T23:38:20.526534+00:00 19994330.287827555090 27869999.999997153878 262864330.287820994854 1 60352.984971396 2024-02-12T23:38:21.528573+00:00 19994330.287531334907 27869999.999990612268 262864330.287518262863 1 60352.984983131 2024-02-12T23:38:22.542529+00:00 19994330.287521127611 27870000.000036258250 262864330.287553697824 1 60352.984994619 2024-02-12T23:38:23.535063+00:00 19994330.287712894380 27870000.000052329153 262864330.287761539221 1 60352.985006136 2024-02-12T23:38:24.530117+00:00 19994330.287663999945 27870000.000018678606 262864330.287678986788 1 60352.985017648 2024-02-12T23:38:25.524730+00:00 19994330.287735033780 27869999.999991673976 262864330.287723034620 1 60352.985029321 2024-02-12T23:38:26.533371+00:00 19994330.287523444742 27870000.000014882535 262864330.287534624338 1 60352.985040833 2024-02-12T23:38:27.527951+00:00 19994330.287436421961 27870000.000024020672 262864330.287456750870 1 60352.985052399 2024-02-12T23:38:28.527298+00:00 19994330.287567384541 27869999.999936945736 262864330.287500619888 1 60352.985064081 2024-02-12T23:38:29.536576+00:00 19994330.287694469094 27869999.999966606498 262864330.287657380104 1 60352.985075540 2024-02-12T23:38:30.526668+00:00 19994330.287643063813 27870000.000008821487 262864330.287648200989 1 60352.985087147 2024-02-12T23:38:31.529459+00:00 19994330.287459254265 27869999.999955974519 262864330.287411540747 1 60352.985098710 2024-02-12T23:38:32.528591+00:00 19994330.287767551839 27870000.000001072884 262864330.287764936686 1 60352.985110319 2024-02-12T23:38:33.531555+00:00 19994330.287527579814 27870000.000037316233 262864330.287561208010 1 60352.985121980 2024-02-12T23:38:34.539046+00:00 19994330.287784487009 27870000.000013586134 262864330.287794381380 1 60352.985133494 2024-02-12T23:38:35.533889+00:00 19994330.287452753633 27870000.000024836510 262864330.287473887205 1 60352.985145045 2024-02-12T23:38:36.531892+00:00 19994330.287598159164 27869999.999979339540 262864330.287573814392 1 60352.985156639 2024-02-12T23:38:37.533611+00:00 19994330.287599712610 27869999.999988801777 262864330.287584811449 1 60352.985168299 2024-02-12T23:38:38.541035+00:00 19994330.287404388189 27869999.999967094511 262864330.287367790937 1 60352.985179959 2024-02-12T23:38:39.548449+00:00 19994330.287344869226 27869999.999868277460 262864330.287209451199 1 60352.985191489 2024-02-12T23:38:40.544603+00:00 19994330.287774756551 27870000.000014662743 262864330.287785708904 1 60352.985202987 2024-02-12T23:38:41.538091+00:00 19994330.287393063307 27869999.999940909445 262864330.287330269814 1 60352.985214413 2024-02-12T23:38:42.525251+00:00 19994330.287830777466 27869999.999985620379 262864330.287812709808 1 60352.985226151 2024-02-12T23:38:43.539393+00:00 19994330.287660840899 27870000.000046156347 262864330.287703305483 1 60352.985237598 2024-02-12T23:38:44.528525+00:00 19994330.287450563163 27870000.000009909272 262864330.287456750870 1 60352.985249170 2024-02-12T23:38:45.528257+00:00 19994330.287825103849 27870000.000037308782 262864330.287858724594 1 60352.985260834 2024-02-12T23:38:46.536038+00:00 19994330.287609357387 27870000.000089883804 262864330.287695556879 1 60352.985272357 2024-02-12T23:38:47.531677+00:00 19994330.287478514016 27870000.000003982335 262864330.287478804588 1 60352.985284055 2024-02-12T23:38:48.542297+00:00 19994330.287743270397 27869999.999983035028 262864330.287722617388 1 60352.985295599 2024-02-12T23:38:49.539727+00:00 19994330.287533245981 27869999.999967586249 262864330.287497133017 1 60352.985307057 2024-02-12T23:38:50.529783+00:00 19994330.287623804063 27869999.999957531691 262864330.287577629089 1 60352.985318633 2024-02-12T23:38:51.529876+00:00 19994330.287457142025 27869999.999913014472 262864330.287366449833 1 60352.985330225 2024-02-12T23:38:52.531401+00:00 19994330.287553872913 27869999.999923858792 262864330.287474036217 1 60352.985341722 2024-02-12T23:38:53.524797+00:00 19994330.287513375282 27870000.000006940216 262864330.287516623735 1 60352.985353443 2024-02-12T23:38:54.537445+00:00 19994330.287742510438 27870000.000029142946 262864330.287767946720 1 60352.985365012 2024-02-12T23:38:55.537051+00:00 19994330.287439331412 27870000.000024739653 262864330.287460386753 1 60352.985376496 2024-02-12T23:38:56.529263+00:00 19994330.287663899362 27870000.000044982880 262864330.287705183029 1 60352.985388270 2024-02-12T23:38:57.546473+00:00 19994330.287601560354 27870000.000027962029 262864330.287625819445 1 60352.985399652 2024-02-12T23:38:58.529973+00:00 19994330.287694465369 27870000.000018704683 262864330.287709474564 1 60352.985411242 2024-02-12T23:38:59.531325+00:00 19994330.287750199437 27869999.999984294176 262864330.287730813026 1 60352.985422886 2024-02-12T23:39:00.537394+00:00 19994330.287514440715 27869999.999931115657 262864330.287441879511 1 60352.985434407 2024-02-12T23:39:01.532763+00:00 19994330.287768006325 27869999.999998688698 262864330.287762999535 1 60352.985445905 2024-02-12T23:39:02.526194+00:00 19994330.287424031645 27869999.999945320189 262864330.287365645170 1 60352.985457489 2024-02-12T23:39:03.527021+00:00 19994330.287668514997 27870000.000028215349 262864330.287693053484 1 60352.985469033 2024-02-12T23:39:04.524447+00:00 19994330.287614960223 27869999.999997343868 262864330.287608623505 1 60352.985480628 2024-02-12T23:39:05.526268+00:00 19994330.287652846426 27870000.000029589981 262864330.287678748369 1 60352.985492179 2024-02-12T23:39:06.524249+00:00 19994330.287657111883 27870000.000079762191 262864330.287733167410 1 60352.985503749 2024-02-12T23:39:07.523878+00:00 19994330.287583950907 27870000.000033013523 262864330.287613272667 1 60352.985515332 2024-02-12T23:39:08.524671+00:00 19994330.287831116468 27870000.000026281923 262864330.287853717804 1 60352.985526897 2024-02-12T23:39:09.523931+00:00 19994330.287532638758 27869999.999971222132 262864330.287500143051 1 60352.985538479 2024-02-12T23:39:10.524572+00:00 19994330.287679437548 27870000.000010013580 262864330.287685751915 1 60352.985550066 2024-02-12T23:39:11.525746+00:00 19994330.287259139121 27869999.999981559813 262864330.287236988544 1 60352.985561694 2024-02-12T23:39:12.530346+00:00 19994330.287805605680 27869999.999939959496 262864330.287741869688 1 60352.985573267 2024-02-12T23:39:13.530239+00:00 19994330.287793718278 27869999.999931283295 262864330.287721306086 1 60352.985584873 2024-02-12T23:39:14.533053+00:00 19994330.287476308644 27869999.999997973442 262864330.287470579147 1 60352.985596490 2024-02-12T23:39:15.536689+00:00 19994330.287518829107 27870000.000002797693 262864330.287517935038 1 60352.985608010 2024-02-12T23:39:16.532018+00:00 19994330.287789531052 27869999.999951858073 262864330.287737697363 1 60352.985619637 2024-02-12T23:39:17.536663+00:00 19994330.287455659360 27870000.000053849071 262864330.287505805492 1 60352.985631113 2024-02-12T23:39:18.528152+00:00 19994330.287727382034 27870000.000012341887 262864330.287736028433 1 60352.985642874 2024-02-12T23:39:19.544286+00:00 19994330.287655889988 27870000.000016935170 262864330.287669122219 1 60352.985654279 2024-02-12T23:39:20.529704+00:00 19994330.287624150515 27869999.999977491796 262864330.287597954273 1 60352.985665931 2024-02-12T23:39:21.536481+00:00 19994330.287807021290 27869999.999988839030 262864330.287792176008 1 60352.985677526 2024-02-12T23:39:22.538275+00:00 19994330.287472315133 27869999.999962743372 262864330.287431359291 1 60352.985689021 2024-02-12T23:39:23.531412+00:00 19994330.287541460246 27869999.999999836087 262864330.287537574768 1 60352.985700583 2024-02-12T23:39:24.530398+00:00 19994330.287501722574 27869999.999980542809 262864330.287478566170 1 60352.985712174 2024-02-12T23:39:25.531865+00:00 19994330.287610195577 27869999.999998990446 262864330.287605494261 1 60352.985723701 2024-02-12T23:39:26.527780+00:00 19994330.287463493645 27870000.000007297844 262864330.287467092276 1 60352.985735311 2024-02-12T23:39:27.530855+00:00 19994330.287615634501 27869999.999983102083 262864330.287595033646 1 60352.985746891 2024-02-12T23:39:28.531382+00:00 19994330.287618618459 27870000.000015646219 262864330.287630558014 1 60352.985758483 2024-02-12T23:39:29.532929+00:00 19994330.287652529776 27870000.000052817166 262864330.287701636553 1 60352.985770071 2024-02-12T23:39:30.534134+00:00 19994330.287675824016 27870000.000078361481 262864330.287750482559 1 60352.985781645 2024-02-12T23:39:31.534143+00:00 19994330.287573624402 27869999.999984752387 262864330.287554681301 1 60352.985793342 2024-02-12T23:39:32.544754+00:00 19994330.287461720407 27869999.999986678362 262864330.287444710732 1 60352.985804878 2024-02-12T23:39:33.541467+00:00 19994330.287733383477 27870000.000014912337 262864330.287744581699 1 60352.985816350 2024-02-12T23:39:34.532658+00:00 19994330.287620451301 27869999.999984607100 262864330.287601381540 1 60352.985827902 2024-02-12T23:39:35.530765+00:00 19994330.287526968867 27870000.000013660640 262864330.287536919117 1 60352.985839593 2024-02-12T23:39:36.540812+00:00 19994330.287485856563 27869999.999968633056 262864330.287450820208 1 60352.985851071 2024-02-12T23:39:37.532567+00:00 19994330.287648495287 27870000.000031668693 262864330.287676483393 1 60352.985862571 2024-02-12T23:39:38.526143+00:00 19994330.287672881037 27869999.999994583428 262864330.287663757801 1 60352.985874202 2024-02-12T23:39:39.531063+00:00 19994330.287556104362 27870000.000026192516 262864330.287578612566 1 60352.985885865 2024-02-12T23:39:40.538729+00:00 19994330.287861261517 27870000.000040203333 262864330.287897765636 1 60352.985897359 2024-02-12T23:39:41.531776+00:00 19994330.287633381784 27870000.000049915165 262864330.287679612637 1 60352.985909012 2024-02-12T23:39:42.538620+00:00 19994330.287597347051 27870000.000009708107 262864330.287603378296 1 60352.985920495 2024-02-12T23:39:43.530767+00:00 19994330.287658464164 27869999.999989692122 262864330.287644445896 1 60352.985932009 2024-02-12T23:39:44.525628+00:00 19994330.287390071899 27869999.999919541180 262864330.287305921316 1 60352.985943611 2024-02-12T23:39:45.527991+00:00 19994330.287747655064 27869999.999955322593 262864330.287699282169 1 60352.985955152 2024-02-12T23:39:46.525097+00:00 19994330.287529572845 27869999.999991863966 262864330.287517726421 1 60352.985966823 2024-02-12T23:39:47.533486+00:00 19994330.287815008312 27869999.999960247427 262864330.287771552801 1 60352.985978408 2024-02-12T23:39:48.534446+00:00 19994330.287542857230 27869999.999962411821 262864330.287501573563 1 60352.985989892 2024-02-12T23:39:49.526639+00:00 19994330.287797410041 27870000.000005774200 262864330.287799507380 1 60352.986001556 2024-02-12T23:39:50.534466+00:00 19994330.287560913712 27870000.000048462301 262864330.287605673075 1 60352.986013070 2024-02-12T23:39:51.529253+00:00 19994330.287692286074 27870000.000024639070 262864330.287713229656 1 60352.986024625 2024-02-12T23:39:52.527564+00:00 19994330.287495601922 27869999.999997727573 262864330.287489652634 1 60352.986036206 2024-02-12T23:39:53.528215+00:00 19994330.287656817585 27870000.000022936612 262864330.287676066160 1 60352.986047789 2024-02-12T23:39:54.528975+00:00 19994330.287666346878 27869999.999974939972 262864330.287637591362 1 60352.986059451 2024-02-12T23:39:55.536608+00:00 19994330.287619877607 27869999.999957799911 262864330.287573993206 1 60352.986070936 2024-02-12T23:39:56.528815+00:00 19994330.287565447390 27869999.999947417527 262864330.287509173155 1 60352.986082478 2024-02-12T23:39:57.526116+00:00 19994330.287478249520 27869999.999990183860 262864330.287464737892 1 60352.986094140 2024-02-12T23:39:58.533687+00:00 19994330.287501424551 27869999.999967340380 262864330.287465065718 1 60352.986105741 2024-02-12T23:39:59.536001+00:00 19994330.287663761526 27870000.000044159591 262864330.287704229355 1 60352.986117315 2024-02-12T23:40:00.536009+00:00 19994330.287691101432 27870000.000062737614 262864330.287750124931 1 60352.986130578 2024-02-12T23:40:01.681954+00:00 19994330.287396300584 27870000.000048141927 262864330.287440747023 1 60352.986140479 2024-02-12T23:40:02.537400+00:00 19994330.287433981895 27870000.000077426434 262864330.287507712841 1 60352.986152014 2024-02-12T23:40:03.534037+00:00 19994330.287667416036 27870000.000073160976 262864330.287736892700 1 60352.986163583 2024-02-12T23:40:04.533541+00:00 19994330.287614963949 27869999.999973963946 262864330.287585228682 1 60352.986175095 2024-02-12T23:40:05.528185+00:00 19994330.287522394210 27869999.999980900437 262864330.287499606609 1 60352.986186692 2024-02-12T23:40:06.530230+00:00 19994330.287580184639 27869999.999937869608 262864330.287514358759 1 60352.986198315 2024-02-12T23:40:07.534464+00:00 19994330.287690423429 27869999.999919921160 262864330.287606656551 1 60352.986209846 2024-02-12T23:40:08.530671+00:00 19994330.287540446967 27869999.999992609024 262864330.287529349327 1 60352.986221437 2024-02-12T23:40:09.532132+00:00 19994330.287574090064 27869999.999996431172 262864330.287566810846 1 60352.986233053 2024-02-12T23:40:10.535782+00:00 19994330.287636924535 27869999.999989032745 262864330.287622272968 1 60352.986244661 2024-02-12T23:40:11.538733+00:00 19994330.287504766136 27870000.000047847629 262864330.287548929453 1 60352.986256050 2024-02-12T23:40:12.522713+00:00 19994330.287542000413 27870000.000006325543 262864330.287544608116 1 60352.986267642 2024-02-12T23:40:13.524301+00:00 19994330.287875324488 27869999.999995838851 262864330.287867456675 1 60352.986279232 2024-02-12T23:40:14.525627+00:00 19994330.287362381816 27870000.000005669892 262864330.287364363670 1 60352.986290813 2024-02-12T23:40:15.526243+00:00 19994330.287497840822 27869999.999977178872 262864330.287471324205 1 60352.986302348 2024-02-12T23:40:16.522837+00:00 19994330.287621777505 27869999.999990973622 262864330.287609040737 1 60352.986313942 2024-02-12T23:40:17.524574+00:00 19994330.287655200809 27869999.999981541187 262864330.287633061409 1 60352.986325516 2024-02-12T23:40:18.524605+00:00 19994330.287690624595 27869999.999950826168 262864330.287637770176 1 60352.986337092 2024-02-12T23:40:19.524744+00:00 19994330.287480205297 27869999.999973569065 262864330.287450075150 1 60352.986348677 2024-02-12T23:40:20.525713+00:00 19994330.287602234632 27870000.000033009797 262864330.287631571293 1 60352.986360235 2024-02-12T23:40:21.524334+00:00 19994330.287683296949 27869999.999988134950 262864330.287667751312 1 60352.986371877 2024-02-12T23:40:22.530168+00:00 19994330.287677589804 27870000.000067472458 262864330.287741363049 1 60352.986383517 2024-02-12T23:40:23.535906+00:00 19994330.287618074566 27869999.999990575016 262864330.287604957819 1 60352.986395046 2024-02-12T23:40:24.531995+00:00 19994330.287670623511 27870000.000009167939 262864330.287676095963 1 60352.986406638 2024-02-12T23:40:25.533540+00:00 19994330.287391498685 27870000.000033192337 262864330.287420988083 1 60352.986418220 2024-02-12T23:40:26.534186+00:00 19994330.287525456399 27870000.000034783036 262864330.287556529045 1 60352.986429893 2024-02-12T23:40:27.542783+00:00 19994330.287559397519 27869999.999949317425 262864330.287505000830 1 60352.986441338 2024-02-12T23:40:28.531555+00:00 19994330.287799231708 27869999.999993391335 262864330.287788927555 1 60352.986452892 2024-02-12T23:40:29.529865+00:00 19994330.287428844720 27869999.999947424978 262864330.287372589111 1 60352.986464437 2024-02-12T23:40:30.527359+00:00 19994330.287562634796 27869999.999999627471 262864330.287558585405 1 60352.986476067 2024-02-12T23:40:31.532184+00:00 19994330.287775717676 27869999.999982126057 262864330.287754148245 1 60352.986487590 2024-02-12T23:40:32.527788+00:00 19994330.287257503718 27870000.000001210719 262864330.287255018950 1 60352.986499187 2024-02-12T23:40:33.529700+00:00 19994330.287601087242 27870000.000037595630 262864330.287634998560 1 60352.986510857 2024-02-12T23:40:34.538084+00:00 19994330.287703994662 27870000.000031232834 262864330.287731528282 1 60352.986522287 2024-02-12T23:40:35.525569+00:00 19994330.287519969046 27869999.999991599470 262864330.287507861853 1 60352.986533911 2024-02-12T23:40:36.529910+00:00 19994330.287664376199 27869999.999991863966 262864330.287652552128 1 60352.986545554 2024-02-12T23:40:37.535902+00:00 19994330.287493526936 27869999.999969583005 262864330.287459403276 1 60352.986557147 2024-02-12T23:40:38.537513+00:00 19994330.287884652615 27869999.999971419573 262864330.287852376699 1 60352.986568617 2024-02-12T23:40:39.528500+00:00 19994330.287709347904 27869999.999948300421 262864330.287653952837 1 60352.986580356 2024-02-12T23:40:40.542767+00:00 19994330.287900142372 27869999.999966494739 262864330.287862956524 1 60352.986591903 2024-02-12T23:40:41.540479+00:00 19994330.287454921752 27869999.999951999635 262864330.287403225899 1 60352.986603539 2024-02-12T23:40:42.545788+00:00 19994330.287636850029 27869999.999989785254 262864330.287622928619 1 60352.986614936 2024-02-12T23:40:43.530446+00:00 19994330.287611618638 27870000.000042583793 262864330.287650525570 1 60352.986626475 2024-02-12T23:40:44.527448+00:00 19994330.287479069084 27870000.000057104975 262864330.287532478571 1 60352.986638141 2024-02-12T23:40:45.535382+00:00 19994330.287489190698 27870000.000040739775 262864330.287526249886 1 60352.986649598 2024-02-12T23:40:46.525306+00:00 19994330.287736918777 27870000.000049039721 262864330.287782281637 1 60352.986661178 2024-02-12T23:40:47.525772+00:00 19994330.287683028728 27870000.000029414892 262864330.287708759308 1 60352.986672834 2024-02-12T23:40:48.532849+00:00 19994330.287511538714 27869999.999982222915 262864330.287490069866 1 60352.986684502 2024-02-12T23:40:49.540950+00:00 19994330.287588212639 27870000.000002507120 262864330.287587016821 1 60352.986695916 2024-02-12T23:40:50.527125+00:00 19994330.287790924311 27869999.999973613769 262864330.287760853767 1 60352.986707482 2024-02-12T23:40:51.526471+00:00 19994330.287502869964 27869999.999967250973 262864330.287466406822 1 60352.986719229 2024-02-12T23:40:52.541423+00:00 19994330.287619765848 27869999.999983638525 262864330.287599712610 1 60352.986730777 2024-02-12T23:40:53.539090+00:00 19994330.287627071142 27870000.000020980835 262864330.287644356489 1 60352.986742192 2024-02-12T23:40:54.525430+00:00 19994330.287490569055 27869999.999978348613 262864330.287465244532 1 60352.986753847 2024-02-12T23:40:55.532379+00:00 19994330.287759613246 27870000.000049114227 262864330.287805020809 1 60352.986765385 2024-02-12T23:40:56.529229+00:00 19994330.287616796792 27870000.000057891011 262864330.287670969963 1 60352.986776915 2024-02-12T23:40:57.525446+00:00 19994330.287637978792 27870000.000030912459 262864330.287665188313 1 60352.986788569 2024-02-12T23:40:58.532357+00:00 19994330.287733521312 27870000.000016920269 262864330.287746757269 1 60352.986800069 2024-02-12T23:40:59.525914+00:00 19994330.287418685853 27869999.999993607402 262864330.287408620119 1 60352.986811643 2024-02-12T23:41:00.525976+00:00 19994330.287866298109 27869999.999921463430 262864330.287784069777 1 60352.986823234 2024-02-12T23:41:01.527379+00:00 19994330.287448331714 27869999.999959696084 262864330.287404358387 1 60352.986834782 2024-02-12T23:41:02.525138+00:00 19994330.287512660027 27869999.999987736344 262864330.287496685982 1 60352.986846416 2024-02-12T23:41:03.530359+00:00 19994330.287621665746 27869999.999945841730 262864330.287563830614 1 60352.986857935 2024-02-12T23:41:04.525615+00:00 19994330.287786170840 27870000.000046990812 262864330.287829458714 1 60352.986869527 2024-02-12T23:41:05.527123+00:00 19994330.287558320910 27870000.000027447939 262864330.287582069635 1 60352.986881106 2024-02-12T23:41:06.527518+00:00 19994330.287627473474 27870000.000036571175 262864330.287660360336 1 60352.986892627 2024-02-12T23:41:07.522932+00:00 19994330.287473417819 27870000.000011127442 262864330.287480831146 1 60352.986904212 2024-02-12T23:41:08.523956+00:00 19994330.287505850196 27870000.000061169267 262864330.287563323975 1 60352.986915776 2024-02-12T23:41:09.522996+00:00 19994330.287792745978 27869999.999957818538 262864330.287746876478 1 60352.986927358 2024-02-12T23:41:10.523715+00:00 19994330.287621751428 27869999.999993089586 262864330.287611126900 1 60352.986938932 2024-02-12T23:41:11.523778+00:00 19994330.287499144673 27869999.999990597367 262864330.287486016750 1 60352.986950559 2024-02-12T23:41:12.528303+00:00 19994330.287524089217 27869999.999950397760 262864330.287470817566 1 60352.986962074 2024-02-12T23:41:13.523177+00:00 19994330.287539802492 27869999.999958112836 262864330.287494212389 1 60352.986973827 2024-02-12T23:41:14.538671+00:00 19994330.287712417543 27869999.999969825149 262864330.287678569555 1 60352.986985415 2024-02-12T23:41:15.539854+00:00 19994330.287617724389 27870000.000064268708 262864330.287678271532 1 60352.986997022 2024-02-12T23:41:16.542709+00:00 19994330.287726894021 27870000.000009790063 262864330.287732958794 1 60352.987008423 2024-02-12T23:41:17.527692+00:00 19994330.287452451885 27870000.000055562705 262864330.287504315376 1 60352.987020131 2024-02-12T23:41:18.539313+00:00 19994330.287509374321 27870000.000025536865 262864330.287531226873 1 60352.987031577 2024-02-12T23:41:19.528264+00:00 19994330.287530824542 27869999.999998290092 262864330.287525415421 1 60352.987043144 2024-02-12T23:41:20.527629+00:00 19994330.287567202002 27870000.000040259212 262864330.287603765726 1 60352.987054726 2024-02-12T23:41:21.528312+00:00 19994330.287491563708 27869999.999983217567 262864330.287471085787 1 60352.987066406 2024-02-12T23:41:22.537479+00:00 19994330.287591084838 27869999.999944031239 262864330.287531435490 1 60352.987078217 2024-02-12T23:41:23.557916+00:00 19994330.287863682956 27869999.999974865466 262864330.287834852934 1 60352.987089522 2024-02-12T23:41:24.534719+00:00 19994330.287465013564 27869999.999990850687 262864330.287452161312 1 60352.987101144 2024-02-12T23:41:25.538829+00:00 19994330.287752494216 27869999.999917458743 262864330.287666261196 1 60352.987112730 2024-02-12T23:41:26.539894+00:00 19994330.287506673485 27870000.000004436821 262864330.287507414818 1 60352.987124288 2024-02-12T23:41:27.538468+00:00 19994330.287484522909 27870000.000031951815 262864330.287512779236 1 60352.987135861 2024-02-12T23:41:28.538393+00:00 19994330.287739317864 27870000.000047758222 262864330.287783354521 1 60352.987147380 2024-02-12T23:41:29.533641+00:00 19994330.287638761103 27870000.000052735209 262864330.287687808275 1 60352.987158891 2024-02-12T23:41:30.528164+00:00 19994330.287728991359 27869999.999991700053 262864330.287717014551 1 60352.987170578 2024-02-12T23:41:31.537906+00:00 19994330.287770986557 27870000.000000320375 262864330.287767618895 1 60352.987182236 2024-02-12T23:41:32.545231+00:00 19994330.287611205131 27869999.999951679260 262864330.287559211254 1 60352.987193842 2024-02-12T23:41:33.547982+00:00 19994330.287340730429 27869999.999986413866 262864330.287323445082 1 60352.987205326 2024-02-12T23:41:34.540120+00:00 19994330.287774920464 27869999.999972581863 262864330.287743806839 1 60352.987216800 2024-02-12T23:41:35.531525+00:00 19994330.287605475634 27869999.999926190823 262864330.287527948618 1 60352.987228434 2024-02-12T23:41:36.536644+00:00 19994330.287577647716 27870000.000017412007 262864330.287591367960 1 60352.987239967 2024-02-12T23:41:37.533122+00:00 19994330.287584982812 27870000.000024564564 262864330.287605851889 1 60352.987251529 2024-02-12T23:41:38.532103+00:00 19994330.287699326873 27870000.000002551824 262864330.287698209286 1 60352.987263069 2024-02-12T23:41:39.529174+00:00 19994330.287593387067 27870000.000081662089 262864330.287671357393 1 60352.987274759 2024-02-12T23:41:40.539195+00:00 19994330.287590082735 27870000.000054839998 262864330.287641227245 1 60352.987286222 2024-02-12T23:41:41.529549+00:00 19994330.287696305662 27870000.000005152076 262864330.287697762251 1 60352.987297792 2024-02-12T23:41:42.529253+00:00 19994330.287623018026 27869999.999995749444 262864330.287615060806 1 60352.987309352 2024-02-12T23:41:43.527951+00:00 19994330.287457622588 27869999.999969478697 262864330.287423402071 1 60352.987321098 2024-02-12T23:41:44.542919+00:00 19994330.287533801049 27869999.999925889075 262864330.287455976009 1 60352.987332510 2024-02-12T23:41:45.528876+00:00 19994330.287653639913 27869999.999987810850 262864330.287637770176 1 60352.987344195 2024-02-12T23:41:46.538468+00:00 19994330.287250172347 27869999.999950435013 262864330.287196904421 1 60352.987355671 2024-02-12T23:41:47.530020+00:00 19994330.287551209331 27869999.999950733036 262864330.287498235703 1 60352.987367358 2024-02-12T23:41:48.539752+00:00 19994330.287455625832 27869999.999982424080 262864330.287434339523 1 60352.987379015 2024-02-12T23:41:49.546889+00:00 19994330.287600077689 27870000.000026781112 262864330.287623167038 1 60352.987390536 2024-02-12T23:41:50.542351+00:00 19994330.287633020431 27870000.000016048551 262864330.287645369768 1 60352.987401984 2024-02-12T23:41:51.531413+00:00 19994330.287819657475 27870000.000056777149 262864330.287872731686 1 60352.987413554 2024-02-12T23:41:52.531126+00:00 19994330.287540167570 27870000.000049300492 262864330.287585765123 1 60352.987425199 2024-02-12T23:41:53.537167+00:00 19994330.287529535592 27869999.999946683645 262864330.287472516298 1 60352.987436881 2024-02-12T23:41:54.546531+00:00 19994330.287493512034 27869999.999960042536 262864330.287449836731 1 60352.987448353 2024-02-12T23:41:55.537745+00:00 19994330.287599738687 27869999.999982241541 262864330.287578284740 1 60352.987459926 2024-02-12T23:41:56.537612+00:00 19994330.287492766976 27870000.000005625188 262864330.287494719028 1 60352.987471419 2024-02-12T23:41:57.530643+00:00 19994330.287717293948 27869999.999986946583 262864330.287700533867 1 60352.987483015 2024-02-12T23:41:58.532511+00:00 19994330.287630662322 27870000.000004041940 262864330.287631034851 1 60352.987494588 2024-02-12T23:41:59.532408+00:00 19994330.287543877959 27870000.000023309141 262864330.287563502789 1 60352.987506071 2024-02-12T23:42:00.524540+00:00 19994330.287615586072 27870000.000009547919 262864330.287621438503 1 60352.987517844 2024-02-12T23:42:01.541769+00:00 19994330.287844005972 27870000.000050537288 262864330.287890851498 1 60352.987529255 2024-02-12T23:42:02.527627+00:00 19994330.287590477616 27870000.000074461102 262864330.287661224604 1 60352.987540863 2024-02-12T23:42:03.530574+00:00 19994330.287598442286 27870000.000006329268 262864330.287601053715 1 60352.987552480 2024-02-12T23:42:04.534295+00:00 19994330.287762697786 27870000.000026199967 262864330.287785202265 1 60352.987563993 2024-02-12T23:42:05.528989+00:00 19994330.287563990802 27869999.999958809465 262864330.287519097328 1 60352.987575606 2024-02-12T23:42:06.532300+00:00 19994330.287313304842 27869999.999965921044 262864330.287275522947 1 60352.987587135 2024-02-12T23:42:07.528472+00:00 19994330.287825781852 27869999.999995898455 262864330.287817984819 1 60352.987598743 2024-02-12T23:42:08.531438+00:00 19994330.287639539689 27869999.999977421016 262864330.287613242865 1 60352.987610355 2024-02-12T23:42:09.534668+00:00 19994330.287759911269 27870000.000042278320 262864330.287798494101 1 60352.987621916 2024-02-12T23:42:10.533602+00:00 19994330.287496861070 27869999.999982412905 262864330.287475585938 1 60352.987633478 2024-02-12T23:42:11.532503+00:00 19994330.287665218115 27870000.000026911497 262864330.287688434124 1 60352.987644961 2024-02-12T23:42:12.524619+00:00 19994330.287677619606 27870000.000113736838 262864330.287787646055 1 60352.987656563 2024-02-12T23:42:13.527019+00:00 19994330.287626411766 27870000.000040374696 262864330.287663102150 1 60352.987668116 2024-02-12T23:42:14.525180+00:00 19994330.287671916187 27870000.000021290034 262864330.287689507008 1 60352.987679675 2024-02-12T23:42:15.523932+00:00 19994330.287500813603 27869999.999960280955 262864330.287457406521 1 60352.987691410 2024-02-12T23:42:16.537796+00:00 19994330.287634920329 27869999.999967910349 262864330.287599116564 1 60352.987702846 2024-02-12T23:42:17.525866+00:00 19994330.287635050714 27869999.999971959740 262864330.287603318691 1 60352.987714414 2024-02-12T23:42:18.525344+00:00 19994330.287528213114 27869999.999983567744 262864330.287508100271 1 60352.987725982 2024-02-12T23:42:19.524806+00:00 19994330.287488982081 27869999.999962441623 262864330.287447750568 1 60352.987737548 2024-02-12T23:42:20.524162+00:00 19994330.287513703108 27870000.000025603920 262864330.287535607815 1 60352.987749128 2024-02-12T23:42:21.524665+00:00 19994330.287735573947 27870000.000037245452 262864330.287769138813 1 60352.987760929 2024-02-12T23:42:22.544281+00:00 19994330.287551566958 27870000.000026654452 262864330.287574529648 1 60352.987772372 2024-02-12T23:42:23.532906+00:00 19994330.287353746593 27870000.000056028366 262864330.287406086922 1 60352.987783907 2024-02-12T23:42:24.529518+00:00 19994330.287854813039 27869999.999973610044 262864330.287824720144 1 60352.987795644 2024-02-12T23:42:25.543629+00:00 19994330.287638761103 27870000.000014245510 262864330.287649303675 1 60352.987807046 2024-02-12T23:42:26.528742+00:00 19994330.287513922900 27869999.999983064830 262864330.287493288517 1 60352.987818606 2024-02-12T23:42:27.527521+00:00 19994330.287660993636 27869999.999953642488 262864330.287610918283 1 60352.987830165 2024-02-12T23:42:28.526254+00:00 19994330.287424523383 27869999.999968528748 262864330.287389367819 1 60352.987841858 2024-02-12T23:42:29.536481+00:00 19994330.287804767489 27869999.999957602471 262864330.287758648396 1 60352.987853395 2024-02-12T23:42:30.533296+00:00 19994330.287414327264 27870000.000024005771 262864330.287434637547 1 60352.987864939 2024-02-12T23:42:31.530733+00:00 19994330.287636011839 27869999.999949298799 262864330.287581622601 1 60352.987876572 2024-02-12T23:42:32.535822+00:00 19994330.287628196180 27870000.000085890293 262864330.287710398436 1 60352.987888063 2024-02-12T23:42:33.528633+00:00 19994330.287816829979 27870000.000024855137 262864330.287837982178 1 60352.987899926 2024-02-12T23:42:34.553564+00:00 19994330.287545807660 27870000.000020936131 262864330.287563025951 1 60352.987911329 2024-02-12T23:42:35.538812+00:00 19994330.287516724318 27869999.999990008771 262864330.287503033876 1 60352.987922749 2024-02-12T23:42:36.525566+00:00 19994330.287703882903 27870000.000022944063 262864330.287723124027 1 60352.987934443 2024-02-12T23:42:37.535883+00:00 19994330.287449687719 27870000.000003915280 262864330.287449896336 1 60352.987945999 2024-02-12T23:42:38.534306+00:00 19994330.287599947304 27869999.999988056719 262864330.287584304810 1 60352.987957668 2024-02-12T23:42:39.542495+00:00 19994330.287745200098 27869999.999965682626 262864330.287707179785 1 60352.987969020 2024-02-12T23:42:40.523363+00:00 19994330.287686735392 27869999.999960280955 262864330.287643313408 1 60352.987980688 2024-02-12T23:42:41.531407+00:00 19994330.287634182721 27869999.999971259385 262864330.287601768970 1 60352.987992207 2024-02-12T23:42:42.526684+00:00 19994330.287791870534 27870000.000027984381 262864330.287816166878 1 60352.988003840 2024-02-12T23:42:43.531731+00:00 19994330.287707686424 27870000.000005863607 262864330.287709861994 1 60352.988015537 2024-02-12T23:42:44.542389+00:00 19994330.287503745407 27870000.000040654093 262864330.287540704012 1 60352.988026986 2024-02-12T23:42:45.531595+00:00 19994330.287533000112 27870000.000062808394 262864330.287592113018 1 60352.988038560 2024-02-12T23:42:46.531583+00:00 19994330.287777207792 27870000.000004999340 262864330.287778526545 1 60352.988050289 2024-02-12T23:42:47.544967+00:00 19994330.287439722568 27869999.999993674457 262864330.287429720163 1 60352.988061802 2024-02-12T23:42:48.539713+00:00 19994330.287760287523 27870000.000019337982 262864330.287775933743 1 60352.988073288 2024-02-12T23:42:49.532068+00:00 19994330.287841703743 27869999.999952573329 262864330.287790596485 1 60352.988084991 2024-02-12T23:42:50.543195+00:00 19994330.287610322237 27869999.999987229705 262864330.287593871355 1 60352.988096427 2024-02-12T23:42:51.531261+00:00 19994330.287472091615 27869999.999962572008 262864330.287430971861 1 60352.988108017 2024-02-12T23:42:52.532619+00:00 19994330.287491191179 27870000.000008046627 262864330.287495553493 1 60352.988119761 2024-02-12T23:42:53.547380+00:00 19994330.287848226726 27869999.999978076667 262864330.287822604179 1 60352.988131253 2024-02-12T23:42:54.540279+00:00 19994330.287764128298 27870000.000086992979 262864330.287847429514 1 60352.988142685 2024-02-12T23:42:55.527953+00:00 19994330.287407413125 27870000.000045344234 262864330.287449061871 1 60352.988154313 2024-02-12T23:42:56.532617+00:00 19994330.287405971438 27870000.000051651150 262864330.287453919649 1 60352.988165851 2024-02-12T23:42:57.529540+00:00 19994330.287748150527 27870000.000038601458 262864330.287783056498 1 60352.988177505 2024-02-12T23:42:58.536477+00:00 19994330.287647128105 27870000.000005614012 262864330.287649035454 1 60352.988188992 2024-02-12T23:42:59.528887+00:00 19994330.287647988647 27870000.000003065914 262864330.287647366524 1 60352.988200617 2024-02-12T23:43:00.533315+00:00 19994330.287724580616 27869999.999995496124 262864330.287716388702 1 60352.988212086 2024-02-12T23:43:01.524270+00:00 19994330.287520430982 27869999.999945126474 262864330.287461876869 1 60352.988223725 2024-02-12T23:43:02.529848+00:00 19994330.287615034729 27869999.999985326082 262864330.287596672773 1 60352.988235220 2024-02-12T23:43:03.523007+00:00 19994330.287520438433 27869999.999998327345 262864330.287515074015 1 60352.988246865 2024-02-12T23:43:04.529116+00:00 19994330.287631921470 27870000.000024922192 262864330.287653148174 1 60352.988258376 2024-02-12T23:43:05.523652+00:00 19994330.287437461317 27870000.000013891608 262864330.287447661161 1 60352.988269975 2024-02-12T23:43:06.525832+00:00 19994330.287755761296 27870000.000029623508 262864330.287781685591 1 60352.988281521 2024-02-12T23:43:07.523430+00:00 19994330.287720896304 27870000.000044081360 262864330.287761271000 1 60352.988293147 2024-02-12T23:43:08.527927+00:00 19994330.287705134600 27870000.000040896237 262864330.287742316723 1 60352.988304708 2024-02-12T23:43:09.526753+00:00 19994330.287315890193 27869999.999961599708 262864330.287273824215 1 60352.988316294 2024-02-12T23:43:10.527833+00:00 19994330.287592355162 27869999.999972682446 262864330.287561327219 1 60352.988327850 2024-02-12T23:43:11.526187+00:00 19994330.287774238735 27869999.999997537583 262864330.287768065929 1 60352.988339384 2024-02-12T23:43:12.522783+00:00 19994330.287537470460 27869999.999934468418 262864330.287468254566 1 60352.988351203 2024-02-12T23:43:13.543889+00:00 19994330.287580210716 27869999.999988060445 262864330.287564575672 1 60352.988362801 2024-02-12T23:43:14.545984+00:00 19994330.287604074925 27870000.000010907650 262864330.287611275911 1 60352.988374363 2024-02-12T23:43:15.544940+00:00 19994330.287449102849 27869999.999986007810 262864330.287431389093 1 60352.988385736 2024-02-12T23:43:16.527565+00:00 19994330.287590064108 27869999.999987497926 262864330.287573844194 1 60352.988397447 2024-02-12T23:43:17.539456+00:00 19994330.287717107683 27870000.000022135675 262864330.287735551596 1 60352.988408929 2024-02-12T23:43:18.531421+00:00 19994330.287738762796 27870000.000017125160 262864330.287752211094 1 60352.988420447 2024-02-12T23:43:19.526613+00:00 19994330.287614461035 27870000.000013630837 262864330.287624388933 1 60352.988432107 2024-02-12T23:43:20.534021+00:00 19994330.287722501904 27869999.999999959022 262864330.287718772888 1 60352.988443754 2024-02-12T23:43:21.540306+00:00 19994330.287522971630 27869999.999991472811 262864330.287510752678 1 60352.988455323 2024-02-12T23:43:22.539859+00:00 19994330.287567753345 27869999.999903872609 262864330.287467926741 1 60352.988466757 2024-02-12T23:43:23.527797+00:00 19994330.287543427199 27869999.999935768545 262864330.287475496531 1 60352.988478399 2024-02-12T23:43:24.533697+00:00 19994330.287765517831 27869999.999956246465 262864330.287718057632 1 60352.988490016 2024-02-12T23:43:25.537375+00:00 19994330.287670318037 27869999.999959833920 262864330.287626445293 1 60352.988501503 2024-02-12T23:43:26.529844+00:00 19994330.287580106407 27870000.000006638467 262864330.287583053112 1 60352.988513096 2024-02-12T23:43:27.531532+00:00 19994330.287647642195 27870000.000057049096 262864330.287700980902 1 60352.988524640 2024-02-12T23:43:28.528941+00:00 19994330.287845008075 27870000.000027004629 262864330.287868320942 1 60352.988536295 2024-02-12T23:43:29.535921+00:00 19994330.287627786398 27870000.000019416213 262864330.287643522024 1 60352.988547867 2024-02-12T23:43:30.535706+00:00 19994330.287478417158 27870000.000037763268 262864330.287512481213 1 60352.988559516 2024-02-12T23:43:31.542207+00:00 19994330.287912398577 27870000.000083196908 262864330.287991911173 1 60352.988571043 2024-02-12T23:43:32.538111+00:00 19994330.287595469505 27869999.999965678900 262864330.287557452917 1 60352.988582551 2024-02-12T23:43:33.532464+00:00 19994330.287407845259 27869999.999947234988 262864330.287351399660 1 60352.988594081 2024-02-12T23:43:34.528615+00:00 19994330.287641845644 27870000.000026565045 262864330.287664711475 1 60352.988605674 2024-02-12T23:43:35.530258+00:00 19994330.287542432547 27869999.999984357506 262864330.287523090839 1 60352.988617316 2024-02-12T23:43:36.536092+00:00 19994330.287555873394 27869999.999980144203 262864330.287532329559 1 60352.988628889 2024-02-12T23:43:37.535963+00:00 19994330.287534743547 27870000.000028871000 262864330.287559926510 1 60352.988640497 2024-02-12T23:43:38.538918+00:00 19994330.287628747523 27870000.000033210963 262864330.287658244371 1 60352.988651929 2024-02-12T23:43:39.526654+00:00 19994330.287550080568 27870000.000027537346 262864330.287573933601 1 60352.988663487 2024-02-12T23:43:40.525291+00:00 19994330.287595394999 27870000.000044118613 262864330.287635803223 1 60352.988675084 2024-02-12T23:43:41.527232+00:00 19994330.287624202669 27870000.000003706664 262864330.287624210119 1 60352.988686655 2024-02-12T23:43:42.526994+00:00 19994330.287559904158 27870000.000038001686 262864330.287594199181 1 60352.988698440 2024-02-12T23:43:43.545213+00:00 19994330.287780284882 27869999.999952811748 262864330.287729412317 1 60352.988709993 2024-02-12T23:43:44.543349+00:00 19994330.287455987185 27869999.999984372407 262864330.287436664104 1 60352.988721494 2024-02-12T23:43:45.537046+00:00 19994330.287528734654 27869999.999979633838 262864330.287504673004 1 60352.988732948 2024-02-12T23:43:46.526695+00:00 19994330.287521518767 27869999.999977555126 262864330.287495374680 1 60352.988744655 2024-02-12T23:43:47.538169+00:00 19994330.287758860737 27869999.999980136752 262864330.287735313177 1 60352.988756298 2024-02-12T23:43:48.544145+00:00 19994330.287755046040 27870000.000048309565 262864330.287799656391 1 60352.988767769 2024-02-12T23:43:49.535231+00:00 19994330.287575405091 27870000.000044606626 262864330.287616312504 1 60352.988779294 2024-02-12T23:43:50.531047+00:00 19994330.287722140551 27870000.000051937997 262864330.287770390511 1 60352.988790851 2024-02-12T23:43:51.529537+00:00 19994330.287663478404 27870000.000014796853 262864330.287674576044 1 60352.988802632 2024-02-12T23:43:52.547441+00:00 19994330.287593938410 27870000.000038966537 262864330.287629216909 1 60352.988814082 2024-02-12T23:43:53.536682+00:00 19994330.287499383092 27869999.999967973679 262864330.287463665009 1 60352.988825615 2024-02-12T23:43:54.533087+00:00 19994330.287484943867 27869999.999950733036 262864330.287431985140 1 60352.988837142 2024-02-12T23:43:55.529066+00:00 19994330.287558674812 27869999.999989453703 262864330.287544429302 1 60352.988848705 2024-02-12T23:43:56.528087+00:00 19994330.287772033364 27869999.999983582646 262864330.287751913071 1 60352.988860409 2024-02-12T23:43:57.539366+00:00 19994330.287578947842 27869999.999972917140 262864330.287548154593 1 60352.988871941 2024-02-12T23:43:58.535681+00:00 19994330.287575993687 27869999.999990459532 262864330.287562757730 1 60352.988883566 2024-02-12T23:43:59.540064+00:00 19994330.287621892989 27870000.000018879771 262864330.287637084723 1 60352.988894989 2024-02-12T23:44:00.527030+00:00 19994330.287763021886 27870000.000011693686 262864330.287771016359 1 60352.988906623 2024-02-12T23:44:01.532192+00:00 19994330.287511005998 27870000.000013422221 262864330.287520706654 1 60352.988918132 2024-02-12T23:44:02.526571+00:00 19994330.287780851126 27870000.000009778887 262864330.287786930799 1 60352.988929833 2024-02-12T23:44:03.537613+00:00 19994330.287824224681 27870000.000011309981 262864330.287831842899 1 60352.988941319 2024-02-12T23:44:04.529938+00:00 19994330.287626050413 27869999.999979071319 262864330.287601441145 1 60352.988952835 2024-02-12T23:44:05.524917+00:00 19994330.287429641932 27869999.999981191009 262864330.287407130003 1 60352.988964386 2024-02-12T23:44:06.522969+00:00 19994330.287532556802 27869999.999964736402 262864330.287493616343 1 60352.988976028 2024-02-12T23:44:07.528798+00:00 19994330.287708878517 27869999.999981980771 262864330.287687152624 1 60352.988987627 2024-02-12T23:44:08.531004+00:00 19994330.287740956992 27869999.999936345965 262864330.287673592567 1 60352.988999189 2024-02-12T23:44:09.529923+00:00 19994330.287645157427 27870000.000034190714 262864330.287675648928 1 60352.989010700 2024-02-12T23:44:10.524453+00:00 19994330.287510145456 27870000.000020358711 262864330.287526816130 1 60352.989022269 2024-02-12T23:44:11.524062+00:00 19994330.287723585963 27870000.000028103590 262864330.287747979164 1 60352.989033848 2024-02-12T23:44:12.524464+00:00 19994330.287562161684 27870000.000052314252 262864330.287610769272 1 60352.989045485 2024-02-12T23:44:13.529904+00:00 19994330.287590026855 27869999.999989129603 262864330.287575453520 1 60352.989057020 2024-02-12T23:44:14.526500+00:00 19994330.287709616125 27870000.000017691404 262864330.287723630667 1 60352.989068567 2024-02-12T23:44:15.524152+00:00 19994330.287505254149 27869999.999988302588 262864330.287489891052 1 60352.989080181 2024-02-12T23:44:16.527638+00:00 19994330.287579003721 27869999.999966144562 262864330.287541449070 1 60352.989091706 2024-02-12T23:44:17.523460+00:00 19994330.287651646882 27869999.999998271465 262864330.287646234035 1 60352.989103347 2024-02-12T23:44:18.529186+00:00 19994330.287584785372 27869999.999931432307 262864330.287512511015 1 60352.989114908 2024-02-12T23:44:19.528009+00:00 19994330.287669055164 27869999.999995261431 262864330.287660628557 1 60352.989126483 2024-02-12T23:44:20.528153+00:00 19994330.287663958967 27870000.000035289675 262864330.287695556879 1 60352.989138121 2024-02-12T23:44:21.533682+00:00 19994330.287649005651 27870000.000042468309 262864330.287687778473 1 60352.989149662 2024-02-12T23:44:22.530794+00:00 19994330.287540823221 27870000.000063858926 262864330.287600994110 1 60352.989161255 2024-02-12T23:44:23.532440+00:00 19994330.287775713950 27870000.000069230795 262864330.287841260433 1 60352.989172769 2024-02-12T23:44:24.527256+00:00 19994330.287520047277 27869999.999991677701 262864330.287508040667 1 60352.989184420 2024-02-12T23:44:25.533887+00:00 19994330.287860687822 27869999.999981522560 262864330.287838518620 1 60352.989196043 2024-02-12T23:44:26.538059+00:00 19994330.287537112832 27869999.999988030642 262864330.287521421909 1 60352.989207703 2024-02-12T23:44:27.545527+00:00 19994330.287559844553 27869999.999958466738 262864330.287514597178 1 60352.989219173 2024-02-12T23:44:28.536561+00:00 19994330.287627428770 27869999.999930080026 262864330.287553817034 1 60352.989230671 2024-02-12T23:44:29.530021+00:00 19994330.287481300533 27869999.999970115721 262864330.287447720766 1 60352.989242199 2024-02-12T23:44:30.525979+00:00 19994330.287460602820 27869999.999979566783 262864330.287436455488 1 60352.989253966 2024-02-12T23:44:31.542671+00:00 19994330.287660341710 27870000.000030715019 262864330.287687361240 1 60352.989265447 2024-02-12T23:44:32.534617+00:00 19994330.287596896291 27870000.000019017607 262864330.287612199783 1 60352.989277002 2024-02-12T23:44:33.532999+00:00 19994330.287636779249 27870000.000015892088 262864330.287648975849 1 60352.989288571 2024-02-12T23:44:34.532564+00:00 19994330.287589117885 27870000.000050470233 262864330.287635922432 1 60352.989300054 2024-02-12T23:44:35.524719+00:00 19994330.287760339677 27870000.000042438507 262864330.287799090147 1 60352.989311674 2024-02-12T23:44:36.528641+00:00 19994330.287430230528 27869999.999978937209 262864330.287405461073 1 60352.989323192 2024-02-12T23:44:37.523826+00:00 19994330.287531644106 27869999.999995943159 262864330.287523895502 1 60352.989334842 2024-02-12T23:44:38.530365+00:00 19994330.287739574909 27869999.999943684787 262864330.287679553032 1 60352.989346419 2024-02-12T23:44:39.530577+00:00 19994330.287423256785 27870000.000017829239 262864330.287437379360 1 60352.989358220 2024-02-12T23:44:40.550191+00:00 19994330.287677284330 27869999.999961614609 262864330.287635207176 1 60352.989369598 2024-02-12T23:44:41.533234+00:00 19994330.287712022662 27870000.000002596527 262864330.287710905075 1 60352.989381196 2024-02-12T23:44:42.535383+00:00 19994330.287726920098 27870000.000048492104 262864330.287771701813 1 60352.989392704 2024-02-12T23:44:43.529604+00:00 19994330.287546485662 27870000.000040169805 262864330.287582963705 1 60352.989404320 2024-02-12T23:44:44.533257+00:00 19994330.287733633071 27870000.000024948269 262864330.287754893303 1 60352.989415989 2024-02-12T23:44:45.541461+00:00 19994330.287784356624 27870000.000012550503 262864330.287793219090 1 60352.989427495 2024-02-12T23:44:46.535576+00:00 19994330.287504032254 27870000.000036973506 262864330.287537336349 1 60352.989439173 2024-02-12T23:44:47.544529+00:00 19994330.287563242018 27869999.999949727207 262864330.287509262562 1 60352.989450715 2024-02-12T23:44:48.541803+00:00 19994330.287706557661 27869999.999980308115 262864330.287683159113 1 60352.989462317 2024-02-12T23:44:49.544227+00:00 19994330.287379227579 27869999.999977033585 262864330.287352561951 1 60352.989473762 2024-02-12T23:44:50.533002+00:00 19994330.287679981440 27869999.999961908907 262864330.287638187408 1 60352.989485292 2024-02-12T23:44:51.529218+00:00 19994330.287445656955 27869999.999969217926 262864330.287411183119 1 60352.989496924 2024-02-12T23:44:52.534271+00:00 19994330.287621229887 27869999.999989841133 262864330.287607371807 1 60352.989508384 2024-02-12T23:44:53.524359+00:00 19994330.287497997284 27870000.000033944845 262864330.287528246641 1 60352.989519945 2024-02-12T23:44:54.523255+00:00 19994330.287719953805 27869999.999991599470 262864330.287707865238 1 60352.989531667 2024-02-12T23:44:55.535994+00:00 19994330.287547372282 27870000.000028301030 262864330.287571996450 1 60352.989543159 2024-02-12T23:44:56.528921+00:00 19994330.287603870034 27870000.000078327954 262864330.287678480148 1 60352.989554998 2024-02-12T23:44:57.551771+00:00 19994330.287626065314 27869999.999969005585 262864330.287591367960 1 60352.989566331 2024-02-12T23:44:58.531025+00:00 19994330.287622306496 27869999.999975461513 262864330.287594079971 1 60352.989577949 2024-02-12T23:44:59.534770+00:00 19994330.287478037179 27869999.999981772155 262864330.287456095219 1 60352.989589480 2024-02-12T23:45:00.531084+00:00 19994330.287446513772 27869999.999924141914 262864330.287366986275 1 60352.989601143 2024-02-12T23:45:01.538705+00:00 19994330.287474326789 27869999.999985404313 262864330.287456035614 1 60352.989612629 2024-02-12T23:45:02.531175+00:00 19994330.287697780877 27869999.999983180314 262864330.287677288055 1 60352.989624227 2024-02-12T23:45:03.533225+00:00 19994330.287611424923 27869999.999945942312 262864330.287553668022 1 60352.989635783 2024-02-12T23:45:04.531621+00:00 19994330.287386476994 27869999.999993704259 262864330.287376493216 1 60352.989647354 2024-02-12T23:45:05.531332+00:00 19994330.287764638662 27870000.000047095120 262864330.287808030844 1 60352.989658972 2024-02-12T23:45:06.535210+00:00 19994330.287636723369 27870000.000034943223 262864330.287667959929 1 60352.989670475 2024-02-12T23:45:07.529083+00:00 19994330.287630848587 27869999.999990768731 262864330.287617921829 1 60352.989681992 2024-02-12T23:45:08.524096+00:00 19994330.287442293018 27870000.000026013702 262864330.287464618683 1 60352.989693640 2024-02-12T23:45:09.530470+00:00 19994330.287682492286 27870000.000010456890 262864330.287689268589 1 60352.989705147 2024-02-12T23:45:10.524720+00:00 19994330.287503682077 27869999.999943774194 262864330.287443757057 1 60352.989716847 2024-02-12T23:45:11.535578+00:00 19994330.287783812732 27870000.000012062490 262864330.287792176008 1 60352.989728291 2024-02-12T23:45:12.524327+00:00 19994330.287384342402 27869999.999956093729 262864330.287336736917 1 60352.989739867 2024-02-12T23:45:13.524520+00:00 19994330.287500444800 27870000.000000081956 262864330.287496834993 1 60352.989751443 2024-02-12T23:45:14.524715+00:00 19994330.287437349558 27870000.000037830323 262864330.287471473217 1 60352.989763022 2024-02-12T23:45:15.525084+00:00 19994330.287514664233 27870000.000048644841 262864330.287559598684 1 60352.989774588 2024-02-12T23:45:16.524468+00:00 19994330.287673693150 27870000.000005945563 262864330.287675946951 1 60352.989786195 2024-02-12T23:45:17.527260+00:00 19994330.287670332938 27870000.000035580248 262864330.287702232599 1 60352.989797730 2024-02-12T23:45:18.523855+00:00 19994330.287811547518 27869999.999999139458 262864330.287806987762 1 60352.989809342 2024-02-12T23:45:19.527132+00:00 19994330.287330754101 27870000.000006925315 262864330.287333965302 1 60352.989820959 2024-02-12T23:45:20.530865+00:00 19994330.287689018995 27869999.999994475394 262864330.287679821253 1 60352.989832486 2024-02-12T23:45:21.526829+00:00 19994330.287618547678 27869999.999978907406 262864330.287593752146 1 60352.989844033 2024-02-12T23:45:22.524448+00:00 19994330.287544220686 27869999.999901957810 262864330.287442475557 1 60352.989855607 2024-02-12T23:45:23.524440+00:00 19994330.287760157138 27869999.999963186681 262864330.287719666958 1 60352.989867249 2024-02-12T23:45:24.530264+00:00 19994330.287595704198 27869999.999985065311 262864330.287577092648 1 60352.989878794 2024-02-12T23:45:25.527835+00:00 19994330.287698011845 27870000.000027436763 262864330.287721753120 1 60352.989890347 2024-02-12T23:45:26.526012+00:00 19994330.287454869598 27870000.000038754195 262864330.287489920855 1 60352.989901944 2024-02-12T23:45:27.527967+00:00 19994330.287681449205 27870000.000065494329 262864330.287743270397 1 60352.989913465 2024-02-12T23:45:28.523395+00:00 19994330.287606906146 27870000.000041700900 262864330.287644892931 1 60352.989925041 2024-02-12T23:45:29.523584+00:00 19994330.287700150162 27870000.000017695129 262864330.287714153528 1 60352.989936618 2024-02-12T23:45:30.523793+00:00 19994330.287620149553 27870000.000044215471 262864330.287660688162 1 60352.989948196 2024-02-12T23:45:31.524127+00:00 19994330.287429492921 27870000.000021215528 262864330.287447005510 1 60352.989959790 2024-02-12T23:45:32.525858+00:00 19994330.287884086370 27869999.999961838126 262864330.287842243910 1 60352.989971349 2024-02-12T23:45:33.524538+00:00 19994330.287529468536 27870000.000007867813 262864330.287533640862 1 60352.989982931 2024-02-12T23:45:34.525280+00:00 19994330.287755459547 27869999.999936211854 262864330.287687987089 1 60352.989994526 2024-02-12T23:45:35.527074+00:00 19994330.287530448288 27869999.999951388687 262864330.287478148937 1 60352.990006068 2024-02-12T23:45:36.524295+00:00 19994330.287670060992 27870000.000007223338 262864330.287673592567 1 60352.990017687 2024-02-12T23:45:37.528143+00:00 19994330.287537623197 27870000.000026687980 262864330.287560641766 1 60352.990029222 2024-02-12T23:45:38.524799+00:00 19994330.287831533700 27870000.000016096979 262864330.287843942642 1 60352.990040887 2024-02-12T23:45:39.532651+00:00 19994330.287385191768 27870000.000020902604 262864330.287402391434 1 60352.990052436 2024-02-12T23:45:40.530534+00:00 19994330.287721145898 27870000.000093746930 262864330.287811219692 1 60352.990064084 2024-02-12T23:45:41.536878+00:00 19994330.287696681917 27870000.000009372830 262864330.287702351809 1 60352.990075596 2024-02-12T23:45:42.531510+00:00 19994330.287756923586 27869999.999978974462 262864330.287732183933 1 60352.990087133 2024-02-12T23:45:43.528282+00:00 19994330.287634517998 27869999.999941140413 262864330.287571966648 1 60352.990098700 2024-02-12T23:45:44.527679+00:00 19994330.287565141916 27869999.999995861202 262864330.287557303905 1 60352.990110262 2024-02-12T23:45:45.526629+00:00 19994330.287557378411 27869999.999962773174 262864330.287516474724 1 60352.990121881 2024-02-12T23:45:46.530545+00:00 19994330.287527523935 27869999.999955173582 262864330.287479013205 1 60352.990133731 2024-02-12T23:45:47.554316+00:00 19994330.287647552788 27870000.000047981739 262864330.287691831589 1 60352.990144944 2024-02-12T23:45:48.523157+00:00 19994330.287598166615 27870000.000022780150 262864330.287617236376 1 60352.990156635 2024-02-12T23:45:49.533265+00:00 19994330.287464428693 27869999.999992877245 262864330.287453621626 1 60352.990168249 2024-02-12T23:45:50.536706+00:00 19994330.287684988230 27870000.000038199127 262864330.287719488144 1 60352.990179860 2024-02-12T23:45:51.539876+00:00 19994330.287804182619 27869999.999988816679 262864330.287789314985 1 60352.990191484 2024-02-12T23:45:52.544220+00:00 19994330.287586819381 27870000.000041216612 262864330.287624329329 1 60352.990202942 2024-02-12T23:45:53.534226+00:00 19994330.287453301251 27870000.000016152859 262864330.287465751171 1 60352.990214502 2024-02-12T23:45:54.532942+00:00 19994330.287680491805 27870000.000014327466 262864330.287691116333 1 60352.990226100 2024-02-12T23:45:55.535029+00:00 19994330.287507493049 27869999.999984808266 262864330.287488609552 1 60352.990237624 2024-02-12T23:45:56.530738+00:00 19994330.287456337363 27869999.999922621995 262864330.287375271320 1 60352.990249322 2024-02-12T23:45:57.541436+00:00 19994330.287864528596 27870000.000006888062 262864330.287867724895 1 60352.990260815 2024-02-12T23:45:58.534462+00:00 19994330.287840124220 27870000.000028409064 262864330.287864834070 1 60352.990272541 2024-02-12T23:45:59.547533+00:00 19994330.287599872798 27870000.000010389835 262864330.287606567144 1 60352.990283964 2024-02-12T23:46:00.534471+00:00 19994330.287595354021 27870000.000001113862 262864330.287592768669 1 60352.990295519 2024-02-12T23:46:01.532863+00:00 19994330.287411928177 27870000.000027153641 262864330.287435382605 1 60352.990307162 2024-02-12T23:46:02.538807+00:00 19994330.287778966129 27870000.000049054623 262864330.287824332714 1 60352.990318642 2024-02-12T23:46:03.530685+00:00 19994330.287727322429 27869999.999958213419 262864330.287681847811 1 60352.990330236 2024-02-12T23:46:04.532423+00:00 19994330.287411238998 27869999.999931801111 262864330.287339359522 1 60352.990341835 2024-02-12T23:46:05.534525+00:00 19994330.287672601640 27869999.999993097037 262864330.287661999464 1 60352.990353419 2024-02-12T23:46:06.535417+00:00 19994330.287577867508 27869999.999990429729 262864330.287564605474 1 60352.990364949 2024-02-12T23:46:07.531581+00:00 19994330.287673134357 27869999.999971292913 262864330.287640750408 1 60352.990376568 2024-02-12T23:46:08.535527+00:00 19994330.287706326693 27870000.000013254583 262864330.287715882063 1 60352.990388049 2024-02-12T23:46:09.527402+00:00 19994330.287725478411 27870000.000000044703 262864330.287721842527 1 60352.990399719 2024-02-12T23:46:10.535709+00:00 19994330.287761501968 27870000.000046323985 262864330.287804126740 1 60352.990411163 2024-02-12T23:46:11.524514+00:00 19994330.287722975016 27870000.000001978129 262864330.287721246481 1 60352.990422735 2024-02-12T23:46:12.524299+00:00 19994330.287607152015 27870000.000022891909 262864330.287626355886 1 60352.990434429 2024-02-12T23:46:13.534652+00:00 19994330.287571623921 27870000.000019665807 262864330.287587583065 1 60352.990445867 2024-02-12T23:46:14.522874+00:00 19994330.287466760725 27869999.999983344227 262864330.287446409464 1 60352.990457524 2024-02-12T23:46:15.530017+00:00 19994330.287559125572 27869999.999993875623 262864330.287549287081 1 60352.990468998 2024-02-12T23:46:16.521371+00:00 19994330.287531860173 27869999.999971676618 262864330.287499845028 1 60352.990480619 2024-02-12T23:46:17.525459+00:00 19994330.287483960390 27869999.999963954091 262864330.287444204092 1 60352.990492178 2024-02-12T23:46:18.524215+00:00 19994330.287624306977 27869999.999988835305 262864330.287609428167 1 60352.990503767 2024-02-12T23:46:19.525435+00:00 19994330.287435885519 27869999.999955762178 262864330.287387967110 1 60352.990515344 2024-02-12T23:46:20.525762+00:00 19994330.287910338491 27869999.999919321388 262864330.287825971842 1 60352.990526895 2024-02-12T23:46:21.523746+00:00 19994330.287515692413 27870000.000014591962 262864330.287526607513 1 60352.990538514 2024-02-12T23:46:22.527593+00:00 19994330.287560511380 27870000.000033456832 262864330.287590295076 1 60352.990550123 2024-02-12T23:46:23.530637+00:00 19994330.287862800062 27870000.000079758465 262864330.287938863039 1 60352.990561665 2024-02-12T23:46:24.527814+00:00 19994330.287657313049 27870000.000045556575 262864330.287699192762 1 60352.990573280 2024-02-12T23:46:25.531403+00:00 19994330.287565261126 27870000.000011127442 262864330.287572681904 1 60352.990584844 2024-02-12T23:46:26.530485+00:00 19994330.287496645004 27869999.999986018986 262864330.287478983402 1 60352.990596343 2024-02-12T23:46:27.524014+00:00 19994330.287513170391 27869999.999991357327 262864330.287500828505 1 60352.990607941 2024-02-12T23:46:28.526094+00:00 19994330.287548605353 27869999.999970849603 262864330.287515759468 1 60352.990619517 2024-02-12T23:46:29.526259+00:00 19994330.287688188255 27869999.999955255538 262864330.287639766932 1 60352.990631064 2024-02-12T23:46:30.523979+00:00 19994330.287623483688 27869999.999975681305 262864330.287595480680 1 60352.990642639 2024-02-12T23:46:31.524019+00:00 19994330.287593379617 27870000.000010065734 262864330.287599742413 1 60352.990654222 2024-02-12T23:46:32.524753+00:00 19994330.287540920079 27869999.999995764345 262864330.287532985210 1 60352.990665787 2024-02-12T23:46:33.524032+00:00 19994330.287601638585 27869999.999996058643 262864330.287594020367 1 60352.990677360 2024-02-12T23:46:34.523884+00:00 19994330.287816870958 27870000.000063035637 262864330.287876218557 1 60352.990688941 2024-02-12T23:46:35.524458+00:00 19994330.287586238235 27870000.000028342009 262864330.287610888481 1 60352.990700589 2024-02-12T23:46:36.530842+00:00 19994330.287699237466 27870000.000015884638 262864330.287711441517 1 60352.990712086 2024-02-12T23:46:37.524209+00:00 19994330.287657402456 27869999.999968141317 262864330.287621855736 1 60352.990723695 2024-02-12T23:46:38.527274+00:00 19994330.287768825889 27869999.999956216663 262864330.287721335888 1 60352.990735290 2024-02-12T23:46:39.529043+00:00 19994330.287521559745 27870000.000001139939 262864330.287519007921 1 60352.990746848 2024-02-12T23:46:40.527690+00:00 19994330.287434399128 27870000.000024322420 262864330.287455022335 1 60352.990758536 2024-02-12T23:46:41.537544+00:00 19994330.287677127868 27869999.999985452741 262864330.287658900023 1 60352.990770026 2024-02-12T23:46:42.530230+00:00 19994330.287574779242 27869999.999993484467 262864330.287564545870 1 60352.990781761 2024-02-12T23:46:43.544119+00:00 19994330.287669379264 27870000.000051170588 262864330.287716865540 1 60352.990793236 2024-02-12T23:46:44.535546+00:00 19994330.287803728133 27870000.000015959144 262864330.287816017866 1 60352.990804870 2024-02-12T23:46:45.540724+00:00 19994330.287857551128 27869999.999995522201 262864330.287849396467 1 60352.990816526 2024-02-12T23:46:46.547819+00:00 19994330.287698794156 27870000.000011801720 262864330.287706911564 1 60352.990827973 2024-02-12T23:46:47.536841+00:00 19994330.287499412894 27869999.999970369041 262864330.287466108799 1 60352.990839419 2024-02-12T23:46:48.525838+00:00 19994330.287481423467 27870000.000032018870 262864330.287509739399 1 60352.990851132 2024-02-12T23:46:49.537835+00:00 19994330.287676878273 27869999.999907922000 262864330.287581086159 1 60352.990862640 2024-02-12T23:46:50.532069+00:00 19994330.287564244121 27869999.999936513603 262864330.287497073412 1 60352.990874127 2024-02-12T23:46:51.524518+00:00 19994330.287473917007 27869999.999937791377 262864330.287408024073 1 60352.990886043 2024-02-12T23:46:52.554127+00:00 19994330.287856563926 27870000.000018488616 262864330.287871360779 1 60352.990897321 2024-02-12T23:46:53.528501+00:00 19994330.287523288280 27869999.999997518957 262864330.287517130375 1 60352.990909047 2024-02-12T23:46:54.541661+00:00 19994330.287746421993 27870000.000039082021 262864330.287781804800 1 60352.990920452 2024-02-12T23:46:55.527041+00:00 19994330.287525795400 27870000.000048507005 262864330.287570625544 1 60352.990932128 2024-02-12T23:46:56.535852+00:00 19994330.287639074028 27870000.000034831464 262864330.287670224905 1 60352.990943633 2024-02-12T23:46:57.529846+00:00 19994330.287635818124 27870000.000027429312 262864330.287659525871 1 60352.990955242 2024-02-12T23:46:58.532900+00:00 19994330.287535242736 27870000.000013682991 262864330.287545233965 1 60352.990966883 2024-02-12T23:46:59.538659+00:00 19994330.287684503943 27869999.999982211739 262864330.287663012743 1 60352.990978445 2024-02-12T23:47:00.537687+00:00 19994330.287711247802 27870000.000031225383 262864330.287738800049 1 60352.990989909 2024-02-12T23:47:01.528114+00:00 19994330.287503883243 27869999.999946113676 262864330.287446320057 1 60352.991001449 2024-02-12T23:47:02.525213+00:00 19994330.287713639438 27870000.000013433397 262864330.287723392248 1 60352.991013064 2024-02-12T23:47:03.528737+00:00 19994330.287653364241 27869999.999942444265 262864330.287592113018 1 60352.991024623 2024-02-12T23:47:04.527422+00:00 19994330.287445995957 27870000.000017505139 262864330.287459790707 1 60352.991036191 2024-02-12T23:47:05.526853+00:00 19994330.287554576993 27870000.000015679747 262864330.287566542625 1 60352.991047782 2024-02-12T23:47:06.528386+00:00 19994330.287583217025 27870000.000059787184 262864330.287639319897 1 60352.991059344 2024-02-12T23:47:07.527368+00:00 19994330.287668425590 27870000.000037938356 262864330.287702679634 1 60352.991070908 2024-02-12T23:47:08.526430+00:00 19994330.287666223943 27870000.000064555556 262864330.287727087736 1 60352.991082497 2024-02-12T23:47:09.527739+00:00 19994330.287434104830 27869999.999982982874 262864330.287413388491 1 60352.991094031 2024-02-12T23:47:10.524333+00:00 19994330.287702627480 27869999.999978650361 262864330.287677586079 1 60352.991105596 2024-02-12T23:47:11.523441+00:00 19994330.287419542670 27869999.999921534210 262864330.287337362766 1 60352.991117172 2024-02-12T23:47:12.523666+00:00 19994330.287575330585 27869999.999991096556 262864330.287562727928 1 60352.991128938 2024-02-12T23:47:13.540237+00:00 19994330.287666961551 27869999.999972138554 262864330.287635385990 1 60352.991140354 2024-02-12T23:47:14.526647+00:00 19994330.287581820041 27869999.999991379678 262864330.287569522858 1 60352.991151918 2024-02-12T23:47:15.525745+00:00 19994330.287509150803 27870000.000044144690 262864330.287549585104 1 60352.991163557 2024-02-12T23:47:16.531308+00:00 19994330.287834554911 27870000.000049043447 262864330.287879914045 1 60352.991175122 2024-02-12T23:47:17.530546+00:00 19994330.287713102996 27869999.999995023012 262864330.287704437971 1 60352.991186744 2024-02-12T23:47:18.534638+00:00 19994330.287622328848 27870000.000045441091 262864330.287664085627 1 60352.991198258 2024-02-12T23:47:19.529537+00:00 19994330.287706069648 27869999.999954685569 262864330.287657082081 1 60352.991209808 2024-02-12T23:47:20.527400+00:00 19994330.287827294320 27869999.999971449375 262864330.287795037031 1 60352.991221499 2024-02-12T23:47:21.537487+00:00 19994330.287597522140 27869999.999948620796 262864330.287542462349 1 60352.991233003 2024-02-12T23:47:22.531437+00:00 19994330.287648163736 27869999.999984819442 262864330.287629306316 1 60352.991244585 2024-02-12T23:47:23.532168+00:00 19994330.287682581693 27869999.999950110912 262864330.287629008293 1 60352.991256136 2024-02-12T23:47:24.530161+00:00 19994330.287630923092 27870000.000023808330 262864330.287651032209 1 60352.991267751 2024-02-12T23:47:25.533737+00:00 19994330.287528388202 27870000.000030770898 262864330.287555456161 1 60352.991279441 2024-02-12T23:47:26.543700+00:00 19994330.287566028535 27869999.999977186322 262864330.287539511919 1 60352.991290906 2024-02-12T23:47:27.534295+00:00 19994330.287636850029 27870000.000089388341 262864330.287722527981 1 60352.991302426 2024-02-12T23:47:28.529649+00:00 19994330.287608213723 27870000.000042576343 262864330.287647098303 1 60352.991313998 2024-02-12T23:47:29.529443+00:00 19994330.287545248866 27869999.999983076006 262864330.287524640560 1 60352.991325664 2024-02-12T23:47:30.537411+00:00 19994330.287704143673 27870000.000028606504 262864330.287729054689 1 60352.991337116 2024-02-12T23:47:31.526823+00:00 19994330.287620462477 27869999.999951288104 262864330.287568062544 1 60352.991348852 2024-02-12T23:47:32.540841+00:00 19994330.287478126585 27870000.000001806766 262864330.287476241589 1 60352.991360260 2024-02-12T23:47:33.526442+00:00 19994330.287762109190 27869999.999978899956 262864330.287737309933 1 60352.991371878 2024-02-12T23:47:34.530315+00:00 19994330.287325225770 27869999.999994728714 262864330.287316262722 1 60352.991383498 2024-02-12T23:47:35.534188+00:00 19994330.287986844778 27870000.000001966953 262864330.287985116243 1 60352.991395057 2024-02-12T23:47:36.532897+00:00 19994330.287551414222 27869999.999990843236 262864330.287538558245 1 60352.991406640 2024-02-12T23:47:37.533697+00:00 19994330.287629958242 27870000.000071708113 262864330.287697970867 1 60352.991418312 2024-02-12T23:47:38.542145+00:00 19994330.287754073739 27870000.000029280782 262864330.287779629230 1 60352.991429778 2024-02-12T23:47:39.532835+00:00 19994330.287508044392 27870000.000085245818 262864330.287589579821 1 60352.991441326 2024-02-12T23:47:40.530587+00:00 19994330.287428058684 27870000.000009238720 262864330.287433594465 1 60352.991453030 2024-02-12T23:47:41.541802+00:00 19994330.287618368864 27869999.999931320548 262864330.287546008825 1 60352.991464564 2024-02-12T23:47:42.538310+00:00 19994330.287504058331 27869999.999982647598 262864330.287483006716 1 60352.991476178 2024-02-12T23:47:43.541759+00:00 19994330.287646919489 27869999.999991424382 262864330.287634640932 1 60352.991487607 2024-02-12T23:47:44.529277+00:00 19994330.287659391761 27869999.999944459647 262864330.287600159645 1 60352.991499297 2024-02-12T23:47:45.539260+00:00 19994330.287531424314 27869999.999984629452 262864330.287512362003 1 60352.991510890 2024-02-12T23:47:46.540910+00:00 19994330.287546664476 27870000.000009428710 262864330.287552386522 1 60352.991522339 2024-02-12T23:47:47.530073+00:00 19994330.287682686001 27869999.999958708882 262864330.287637680769 1 60352.991533861 2024-02-12T23:47:48.525577+00:00 19994330.287766952068 27870000.000046461821 262864330.287809729576 1 60352.991545655 2024-02-12T23:47:49.544560+00:00 19994330.287378117442 27870000.000075496733 262864330.287449896336 1 60352.991557078 2024-02-12T23:47:50.531554+00:00 19994330.287728495896 27870000.000033505261 262864330.287758290768 1 60352.991568742 2024-02-12T23:47:51.539306+00:00 19994330.287506770343 27870000.000068627298 262864330.287571698427 1 60352.991580180 2024-02-12T23:47:52.527552+00:00 19994330.287619158626 27870000.000040091574 262864330.287655532360 1 60352.991591921 2024-02-12T23:47:53.541956+00:00 19994330.287387054414 27869999.999939840287 262864330.287323176861 1 60352.991603417 2024-02-12T23:47:54.535268+00:00 19994330.287631057203 27869999.999978959560 262864330.287606328726 1 60352.991615225 2024-02-12T23:47:55.555399+00:00 19994330.287700936198 27869999.999978896230 262864330.287676155567 1 60352.991626575 2024-02-12T23:47:56.536026+00:00 19994330.287585973740 27870000.000022921711 262864330.287605196238 1 60352.991638268 2024-02-12T23:47:57.546392+00:00 19994330.287669230253 27869999.999983862042 262864330.287649393082 1 60352.991649820 2024-02-12T23:47:58.544386+00:00 19994330.287510186434 27870000.000027433038 262864330.287533909082 1 60352.991661363 2024-02-12T23:47:59.541747+00:00 19994330.287451498210 27869999.999981995672 262864330.287429809570 1 60352.991672792 2024-02-12T23:48:00.529266+00:00 19994330.287512239069 27870000.000000998378 262864330.287509560585 1 60352.991684450 2024-02-12T23:48:01.536469+00:00 19994330.287769235671 27869999.999995347112 262864330.287760883570 1 60352.991695893 2024-02-12T23:48:02.525155+00:00 19994330.287756424397 27870000.000060763210 262864330.287813484669 1 60352.991707583 2024-02-12T23:48:03.535166+00:00 19994330.287404935807 27870000.000008367002 262864330.287409603596 1 60352.991719142 2024-02-12T23:48:04.533853+00:00 19994330.287915986031 27869999.999933857471 262864330.287846148014 1 60352.991730639 2024-02-12T23:48:05.527211+00:00 19994330.287374604493 27869999.999951131642 262864330.287322044373 1 60352.991742166 2024-02-12T23:48:06.523099+00:00 19994330.287741657346 27869999.999990589917 262864330.287728548050 1 60352.991753895 2024-02-12T23:48:07.536514+00:00 19994330.287405706942 27869999.999965123832 262864330.287367135286 1 60352.991765429 2024-02-12T23:48:08.533052+00:00 19994330.287658069283 27870000.000072591007 262864330.287726968527 1 60352.991776984 2024-02-12T23:48:09.531452+00:00 19994330.287578161806 27870000.000033572316 262864330.287608027458 1 60352.991788539 2024-02-12T23:48:10.529793+00:00 19994330.287774268538 27870000.000066198409 262864330.287836760283 1 60352.991800073 2024-02-12T23:48:11.526318+00:00 19994330.287537202239 27870000.000042092055 262864330.287575602531 1 60352.991811671 2024-02-12T23:48:12.528401+00:00 19994330.287655502558 27870000.000016059726 262864330.287667870522 1 60352.991823413 2024-02-12T23:48:13.542900+00:00 19994330.287579666823 27870000.000003542751 262864330.287579506636 1 60352.991834781 2024-02-12T23:48:14.525062+00:00 19994330.287509299815 27870000.000034384429 262864330.287539988756 1 60352.991846353 2024-02-12T23:48:15.524909+00:00 19994330.287968333811 27869999.999964773655 262864330.287929415703 1 60352.991858321 2024-02-12T23:48:16.558934+00:00 19994330.287385620177 27869999.999941524118 262864330.287323445082 1 60352.991869539 2024-02-12T23:48:17.528120+00:00 19994330.287565041333 27870000.000004220754 262864330.287565588951 1 60352.991881057 2024-02-12T23:48:18.523351+00:00 19994330.287725981325 27869999.999991200864 262864330.287713497877 1 60352.991892641 2024-02-12T23:48:19.524170+00:00 19994330.287337038666 27869999.999973062426 262864330.287306398153 1 60352.991904221 2024-02-12T23:48:20.524690+00:00 19994330.287452641875 27870000.000047337264 262864330.287496268749 1 60352.991915840 2024-02-12T23:48:21.528569+00:00 19994330.287585753947 27870000.000067837536 262864330.287649899721 1 60352.991927485 2024-02-12T23:48:22.534718+00:00 19994330.287777598947 27870000.000035904348 262864330.287809818983 1 60352.991939119 2024-02-12T23:48:23.539884+00:00 19994330.287598956376 27870000.000002935529 262864330.287598192692 1 60352.991950594 2024-02-12T23:48:24.531316+00:00 19994330.287392850965 27869999.999989550561 262864330.287378698587 1 60352.991962153 2024-02-12T23:48:25.529992+00:00 19994330.288002632558 27870000.000011745840 262864330.288010686636 1 60352.991973787 2024-02-12T23:48:26.535216+00:00 19994330.287526074797 27869999.999963395298 262864330.287485778332 1 60352.991985434 2024-02-12T23:48:27.541491+00:00 19994330.287612412125 27869999.999984938651 262864330.287593662739 1 60352.991996875 2024-02-12T23:48:28.529993+00:00 19994330.287815608084 27869999.999963030219 262864330.287774950266 1 60352.992008579 2024-02-12T23:48:29.541217+00:00 19994330.287602204829 27869999.999969936907 262864330.287568449974 1 60352.992020033 2024-02-12T23:48:30.530858+00:00 19994330.287443999201 27870000.000024624169 262864330.287464916706 1 60352.992031711 2024-02-12T23:48:31.539827+00:00 19994330.287626240402 27870000.000001471490 262864330.287624001503 1 60352.992043304 2024-02-12T23:48:32.541499+00:00 19994330.287598885596 27870000.000036429614 262864330.287631601095 1 60352.992054965 2024-02-12T23:48:33.548995+00:00 19994330.287603247911 27870000.000012200326 262864330.287611752748 1 60352.992066327 2024-02-12T23:48:34.530716+00:00 19994330.287717107683 27870000.000065509230 262864330.287778913975 1 60352.992077881 2024-02-12T23:48:35.528982+00:00 19994330.287595648319 27870000.000004779547 262864330.287596732378 1 60352.992089625 2024-02-12T23:48:36.543619+00:00 19994330.287636652589 27869999.999979887158 262864330.287612855434 1 60352.992101030 2024-02-12T23:48:37.529000+00:00 19994330.287519432604 27869999.999959811568 262864330.287475556135 1 60352.992112545 2024-02-12T23:48:38.523898+00:00 19994330.287777531892 27869999.999919615686 262864330.287693470716 1 60352.992124359 2024-02-12T23:48:39.544609+00:00 19994330.287546396255 27869999.999951280653 262864330.287493973970 1 60352.992135799 2024-02-12T23:48:40.533036+00:00 19994330.287595510483 27869999.999957725406 262864330.287549555302 1 60352.992147372 2024-02-12T23:48:41.532914+00:00 19994330.287593536079 27870000.000012930483 262864330.287602782249 1 60352.992158886 2024-02-12T23:48:42.527749+00:00 19994330.287623349577 27869999.999978989363 262864330.287598639727 1 60352.992170546 2024-02-12T23:48:43.535156+00:00 19994330.287786733359 27870000.000019501895 262864330.287802517414 1 60352.992182072 2024-02-12T23:48:44.531063+00:00 19994330.287614073604 27870000.000055760145 262864330.287666141987 1 60352.992193687 2024-02-12T23:48:45.534542+00:00 19994330.287643142045 27869999.999993082136 262864330.287632524967 1 60352.992205186 2024-02-12T23:48:46.528062+00:00 19994330.287758961320 27869999.999960172921 262864330.287715435028 1 60352.992216981 2024-02-12T23:48:47.547187+00:00 19994330.287626709789 27869999.999997142702 262864330.287620157003 1 60352.992228379 2024-02-12T23:48:48.531977+00:00 19994330.287512250245 27869999.999942500144 262864330.287451058626 1 60352.992239960 2024-02-12T23:48:49.532556+00:00 19994330.287710245699 27869999.999951016158 262864330.287657558918 1 60352.992251573 2024-02-12T23:48:50.535923+00:00 19994330.287680048496 27869999.999968763441 262864330.287645131350 1 60352.992263218 2024-02-12T23:48:51.542035+00:00 19994330.287342455238 27869999.999984700233 262864330.287323474884 1 60352.992274664 2024-02-12T23:48:52.531008+00:00 19994330.287626575679 27869999.999965813011 262864330.287588685751 1 60352.992286279 2024-02-12T23:48:53.534536+00:00 19994330.287487763911 27869999.999998770654 262864330.287482857704 1 60352.992297958 2024-02-12T23:48:54.543590+00:00 19994330.287767689675 27870000.000036172569 262864330.287800163031 1 60352.992309526 2024-02-12T23:48:55.543022+00:00 19994330.287461221218 27870000.000018864870 262864330.287476390600 1 60352.992321026 2024-02-12T23:48:56.536652+00:00 19994330.288006838411 27869999.999999634922 262864330.288002789021 1 60352.992332485 2024-02-12T23:48:57.526653+00:00 19994330.287541151047 27870000.000021994114 262864330.287559449673 1 60352.992344224 2024-02-12T23:48:58.540951+00:00 19994330.287716936320 27870000.000001195818 262864330.287714421749 1 60352.992355873 2024-02-12T23:48:59.547407+00:00 19994330.287517588586 27869999.999948713928 262864330.287462592125 1 60352.992367260 2024-02-12T23:49:00.531236+00:00 19994330.287743344903 27869999.999983657151 262864330.287723302841 1 60352.992378989 2024-02-12T23:49:01.544645+00:00 19994330.287563834339 27869999.999937836081 262864330.287497967482 1 60352.992390317 2024-02-12T23:49:02.523407+00:00 19994330.287543118000 27869999.999998714775 262864330.287538141012 1 60352.992401890 2024-02-12T23:49:03.523345+00:00 19994330.287756174803 27869999.999993048608 262864330.287745535374 1 60352.992413506 2024-02-12T23:49:04.526905+00:00 19994330.287468407303 27870000.000024713576 262864330.287489414215 1 60352.992425038 2024-02-12T23:49:05.523300+00:00 19994330.287585150450 27870000.000077873468 262864330.287659317255 1 60352.992436625 2024-02-12T23:49:06.524381+00:00 19994330.287568680942 27870000.000006873161 262864330.287571877241 1 60352.992448186 2024-02-12T23:49:07.523256+00:00 19994330.287635780871 27870000.000018578023 262864330.287650644779 1 60352.992459820 2024-02-12T23:49:08.528461+00:00 19994330.287790954113 27869999.999984569848 262864330.287771821022 1 60352.992471351 2024-02-12T23:49:09.524710+00:00 19994330.287503778934 27869999.999979637563 262864330.287479728460 1 60352.992482991 2024-02-12T23:49:10.530457+00:00 19994330.287675924599 27869999.999974034727 262864330.287646263838 1 60352.992494517 2024-02-12T23:49:11.526263+00:00 19994330.287603676319 27869999.999953493476 262864330.287553489208 1 60352.992506062 2024-02-12T23:49:12.523721+00:00 19994330.287519615144 27869999.999965317547 262864330.287481218576 1 60352.992517962 2024-02-12T23:49:13.551903+00:00 19994330.287447080016 27870000.000004142523 262864330.287447512150 1 60352.992529287 2024-02-12T23:49:14.530359+00:00 19994330.287643231452 27870000.000058487058 262864330.287698000669 1 60352.992540917 2024-02-12T23:49:15.535208+00:00 19994330.287700742483 27870000.000007636845 262864330.287704676390 1 60352.992552399 2024-02-12T23:49:16.527292+00:00 19994330.287610020489 27870000.000053446740 262864330.287659764290 1 60352.992564077 2024-02-12T23:49:17.536218+00:00 19994330.287496540695 27870000.000048905611 262864330.287541747093 1 60352.992575593 2024-02-12T23:49:18.531261+00:00 19994330.287744197994 27870000.000042214990 262864330.287782698870 1 60352.992587275 2024-02-12T23:49:19.540602+00:00 19994330.287737268955 27870000.000040005893 262864330.287773579359 1 60352.992598889 2024-02-12T23:49:20.544060+00:00 19994330.287540365010 27869999.999977469444 262864330.287514150143 1 60352.992610335 2024-02-12T23:49:21.532998+00:00 19994330.287613529712 27869999.999960009009 262864330.287569850683 1 60352.992621865 2024-02-12T23:49:22.529099+00:00 19994330.287259053439 27870000.000016868114 262864330.287272214890 1 60352.992633511 2024-02-12T23:49:23.535392+00:00 19994330.287833221257 27869999.999959424138 262864330.287788927555 1 60352.992645038 2024-02-12T23:49:24.531326+00:00 19994330.287527102977 27870000.000027608126 262864330.287551015615 1 60352.992656730 2024-02-12T23:49:25.541443+00:00 19994330.287663836032 27870000.000062961131 262864330.287723124027 1 60352.992668288 2024-02-12T23:49:26.540086+00:00 19994330.287744835019 27870000.000039048493 262864330.287780165672 1 60352.992679847 2024-02-12T23:49:27.538833+00:00 19994330.287645801902 27869999.999991931021 262864330.287634015083 1 60352.992691443 2024-02-12T23:49:28.540725+00:00 19994330.287586227059 27870000.000030528754 262864330.287613034248 1 60352.992702867 2024-02-12T23:49:29.527719+00:00 19994330.287523418665 27869999.999996308237 262864330.287516027689 1 60352.992714419 2024-02-12T23:49:30.525848+00:00 19994330.287664044648 27870000.000000208616 262864330.287660568953 1 60352.992726259 2024-02-12T23:49:31.548793+00:00 19994330.287326782942 27869999.999937646091 262864330.287260740995 1 60352.992737681 2024-02-12T23:49:32.535638+00:00 19994330.287744425237 27869999.999992787838 262864330.287733525038 1 60352.992749208 2024-02-12T23:49:33.531583+00:00 19994330.287546180189 27869999.999910343438 262864330.287452846766 1 60352.992760939 2024-02-12T23:49:34.545089+00:00 19994330.287655439228 27870000.000007539988 262864330.287659287453 1 60352.992772514 2024-02-12T23:49:35.545203+00:00 19994330.287324462086 27869999.999947085977 262864330.287267833948 1 60352.992783923 2024-02-12T23:49:36.530928+00:00 19994330.287765353918 27870000.000031471252 262864330.287793129683 1 60352.992795728 2024-02-12T23:49:37.550903+00:00 19994330.287704773247 27870000.000032458454 262864330.287733525038 1 60352.992807117 2024-02-12T23:49:38.534905+00:00 19994330.287695139647 27870000.000053692609 262864330.287745147943 1 60352.992818607 2024-02-12T23:49:39.527604+00:00 19994330.287493355572 27870000.000010244548 262864330.287499904633 1 60352.992830219 2024-02-12T23:49:40.530953+00:00 19994330.287871256471 27870000.000043749809 262864330.287911295891 1 60352.992841895 2024-02-12T23:49:41.539688+00:00 19994330.287318527699 27869999.999995723367 262864330.287310540676 1 60352.992853395 2024-02-12T23:49:42.533301+00:00 19994330.287678994238 27869999.999956332147 262864330.287631630898 1 60352.992864911 2024-02-12T23:49:43.528306+00:00 19994330.287501692772 27869999.999962385744 262864330.287460386753 1 60352.992876532 2024-02-12T23:49:44.532335+00:00 19994330.287511102855 27869999.999966207892 262864330.287473618984 1 60352.992888124 2024-02-12T23:49:45.533943+00:00 19994330.287634719163 27869999.999959193170 262864330.287590235472 1 60352.992899621 2024-02-12T23:49:46.527237+00:00 19994330.287617795169 27869999.999966539443 262864330.287580639124 1 60352.992911224 2024-02-12T23:49:47.529758+00:00 19994330.287757426500 27870000.000065721571 262864330.287819445133 1 60352.992922938 2024-02-12T23:49:48.541871+00:00 19994330.287522021681 27869999.999971732497 262864330.287490069866 1 60352.992934596 2024-02-12T23:49:49.549087+00:00 19994330.287544682622 27870000.000062935054 262864330.287603914738 1 60352.992946025 2024-02-12T23:49:50.536599+00:00 19994330.287522245198 27870000.000018157065 262864330.287536710501 1 60352.992957535 2024-02-12T23:49:51.531008+00:00 19994330.287706404924 27870000.000041000545 262864330.287743717432 1 60352.992969111 2024-02-12T23:49:52.531194+00:00 19994330.287673883140 27869999.999994028360 262864330.287664234638 1 60352.992980742 2024-02-12T23:49:53.536079+00:00 19994330.287677295506 27870000.000027712435 262864330.287701308727 1 60352.992992206 2024-02-12T23:49:54.526538+00:00 19994330.287567462772 27869999.999931212515 262864330.287494987249 1 60352.993003835 2024-02-12T23:49:55.531395+00:00 19994330.287538819015 27869999.999939996749 262864330.287475138903 1 60352.993015477 2024-02-12T23:49:56.537231+00:00 19994330.287731297314 27869999.999960754067 262864330.287688344717 1 60352.993026892 2024-02-12T23:49:57.523468+00:00 19994330.287316299975 27870000.000007670373 262864330.287320256233 1 60352.993038562 2024-02-12T23:49:58.531791+00:00 19994330.287851322442 27870000.000012688339 262864330.287860333920 1 60352.993050193 2024-02-12T23:49:59.536684+00:00 19994330.287490580231 27870000.000011336058 262864330.287498205900 1 60352.993061763 2024-02-12T23:50:00.536353+00:00 19994330.287571575493 27870000.000042870641 262864330.287610739470 1 60352.993073569 2024-02-12T23:50:01.556361+00:00 19994330.287566803396 27870000.000008836389 262864330.287571936846 1 60352.993084985 2024-02-12T23:50:02.542718+00:00 19994330.287725415081 27869999.999993439764 262864330.287715166807 1 60352.993096412 2024-02-12T23:50:03.529979+00:00 19994330.287656880915 27869999.999982874840 262864330.287636041641 1 60352.993108084 2024-02-12T23:50:04.538447+00:00 19994330.287618011236 27869999.999973732978 262864330.287588059902 1 60352.993119548 2024-02-12T23:50:05.528974+00:00 19994330.287526365370 27869999.999955691397 262864330.287478357553 1 60352.993131099 2024-02-12T23:50:06.526979+00:00 19994330.287435628474 27869999.999933954328 262864330.287365883589 1 60352.993142697 2024-02-12T23:50:07.529044+00:00 19994330.287674129009 27870000.000002790242 262864330.287673234940 1 60352.993154393 2024-02-12T23:50:08.539528+00:00 19994330.287545770407 27869999.999975088984 262864330.287517160177 1 60352.993165804 2024-02-12T23:50:09.525460+00:00 19994330.287837412208 27870000.000056296587 262864330.287890017033 1 60352.993177412 2024-02-12T23:50:10.528355+00:00 19994330.287696491927 27870000.000015616417 262864330.287708401680 1 60352.993189022 2024-02-12T23:50:11.531539+00:00 19994330.287493452430 27870000.000064421445 262864330.287554204464 1 60352.993200581 2024-02-12T23:50:12.530183+00:00 19994330.287609014660 27870000.000025525689 262864330.287630826235 1 60352.993212265 2024-02-12T23:50:13.539688+00:00 19994330.287522554398 27870000.000017113984 262864330.287535965443 1 60352.993223705 2024-02-12T23:50:14.528117+00:00 19994330.287887200713 27869999.999968741089 262864330.287852227688 1 60352.993235339 2024-02-12T23:50:15.533340+00:00 19994330.287731252611 27869999.999998733401 262864330.287726312876 1 60352.993246953 2024-02-12T23:50:16.536781+00:00 19994330.287602949888 27869999.999980937690 262864330.287580192089 1 60352.993258459 2024-02-12T23:50:17.530884+00:00 19994330.287542536855 27869999.999935455620 262864330.287474274635 1 60352.993269971 2024-02-12T23:50:18.525448+00:00 19994330.287822477520 27869999.999981250614 262864330.287800043821 1 60352.993281586 2024-02-12T23:50:19.528993+00:00 19994330.287772193551 27870000.000036392361 262864330.287804901600 1 60352.993293118 2024-02-12T23:50:20.525415+00:00 19994330.287642136216 27870000.000042155385 262864330.287680566311 1 60352.993304717 2024-02-12T23:50:21.527598+00:00 19994330.287389494479 27870000.000034660101 262864330.287420451641 1 60352.993316290 2024-02-12T23:50:22.527423+00:00 19994330.287965312600 27870000.000029560179 262864330.287991166115 1 60352.993327934 2024-02-12T23:50:23.533543+00:00 19994330.287408832461 27870000.000042159110 262864330.287447303534 1 60352.993339637 2024-02-12T23:50:24.544640+00:00 19994330.287728305906 27870000.000034932047 262864330.287759542465 1 60352.993351079 2024-02-12T23:50:25.533234+00:00 19994330.287313248962 27869999.999998226762 262864330.287307769060 1 60352.993362586 2024-02-12T23:50:26.527441+00:00 19994330.287780713290 27869999.999963752925 262864330.287740767002 1 60352.993374195 2024-02-12T23:50:27.530428+00:00 19994330.287473425269 27869999.999977331609 262864330.287447035313 1 60352.993385780 2024-02-12T23:50:28.531405+00:00 19994330.287836562842 27869999.999949973077 262864330.287782818079 1 60352.993397412 2024-02-12T23:50:29.536391+00:00 19994330.287611901760 27870000.000015798956 262864330.287624001503 1 60352.993408934 2024-02-12T23:50:30.531939+00:00 19994330.287561438978 27869999.999967999756 262864330.287525743246 1 60352.993420461 2024-02-12T23:50:31.527811+00:00 19994330.287620265037 27870000.000031560659 262864330.287648141384 1 60352.993432131 2024-02-12T23:50:32.536081+00:00 19994330.287764213979 27870000.000061087310 262864330.287821620703 1 60352.993443780 2024-02-12T23:50:33.542546+00:00 19994330.287749238312 27870000.000018123537 262864330.287763655186 1 60352.993455258 2024-02-12T23:50:34.534306+00:00 19994330.287641443312 27869999.999976277351 262864330.287614017725 1 60352.993466793 2024-02-12T23:50:35.530909+00:00 19994330.287576694041 27870000.000002443790 262864330.287575453520 1 60352.993478325 2024-02-12T23:50:36.527261+00:00 19994330.287395626307 27869999.999991979450 262864330.287383913994 1 60352.993490121 2024-02-12T23:50:37.546465+00:00 19994330.287796046585 27869999.999956339598 262864330.287748694420 1 60352.993501455 2024-02-12T23:50:38.525663+00:00 19994330.287695422769 27869999.999960273504 262864330.287652015686 1 60352.993513258 2024-02-12T23:50:39.545498+00:00 19994330.287593152374 27869999.999961938709 262864330.287551403046 1 60352.993524581 2024-02-12T23:50:40.523810+00:00 19994330.287439443171 27869999.999932523817 262864330.287368267775 1 60352.993536230 2024-02-12T23:50:41.530259+00:00 19994330.287783034146 27870000.000055242330 262864330.287834584713 1 60352.993547832 2024-02-12T23:50:42.532658+00:00 19994330.287391252816 27870000.000013455749 262864330.287401020527 1 60352.993559484 2024-02-12T23:50:43.539399+00:00 19994330.287627898157 27870000.000048086047 262864330.287672311068 1 60352.993571059 2024-02-12T23:50:44.539462+00:00 19994330.287789598107 27870000.000057414174 262864330.287843286991 1 60352.993582515 2024-02-12T23:50:45.529301+00:00 19994330.287636291236 27870000.000032000244 262864330.287664592266 1 60352.993594079 2024-02-12T23:50:46.528415+00:00 19994330.287699393928 27870000.000036451966 262864330.287732154131 1 60352.993605738 2024-02-12T23:50:47.535778+00:00 19994330.287466816604 27869999.999963451177 262864330.287426590919 1 60352.993617323 2024-02-12T23:50:48.536730+00:00 19994330.287594255060 27869999.999969333410 262864330.287559896708 1 60352.993628889 2024-02-12T23:50:49.536022+00:00 19994330.287626583129 27869999.999948486686 262864330.287571400404 1 60352.993640440 2024-02-12T23:50:50.534009+00:00 19994330.287666317075 27869999.999972280115 262864330.287634909153 1 60352.993651998 2024-02-12T23:50:51.532627+00:00 19994330.287512600422 27869999.999980550259 262864330.287489444017 1 60352.993663721 2024-02-12T23:50:52.545518+00:00 19994330.287524629384 27869999.999994337559 262864330.287515282631 1 60352.993675166 2024-02-12T23:50:53.534335+00:00 19994330.287684250623 27870000.000016912818 262864330.287697494030 1 60352.993686621 2024-02-12T23:50:54.524074+00:00 19994330.287698477507 27870000.000042293221 262864330.287737071514 1 60352.993698406 2024-02-12T23:50:55.542226+00:00 19994330.287869252264 27870000.000048100948 262864330.287913650274 1 60352.993709813 2024-02-12T23:50:56.527869+00:00 19994330.287601113319 27870000.000019900501 262864330.287617325783 1 60352.993721424 2024-02-12T23:50:57.531045+00:00 19994330.287623025477 27869999.999996863306 262864330.287616193295 1 60352.993733084 2024-02-12T23:50:58.538479+00:00 19994330.287715502083 27869999.999992102385 262864330.287703901529 1 60352.993744551 2024-02-12T23:50:59.529184+00:00 19994330.287531919777 27869999.999958399683 262864330.287486612797 1 60352.993756133 2024-02-12T23:51:00.529912+00:00 19994330.287617202848 27869999.999974269420 262864330.287587791681 1 60352.993767670 2024-02-12T23:51:01.526666+00:00 19994330.287405733019 27869999.999986346811 262864330.287388384342 1 60352.993779212 2024-02-12T23:51:02.523960+00:00 19994330.287823632360 27870000.000004366040 262864330.287824273109 1 60352.993790803 2024-02-12T23:51:03.525316+00:00 19994330.287586539984 27870000.000009171665 262864330.287592023611 1 60352.993802422 2024-02-12T23:51:04.529217+00:00 19994330.287547379732 27869999.999971345067 262864330.287515014410 1 60352.993813947 2024-02-12T23:51:05.525004+00:00 19994330.287631161511 27870000.000042021275 262864330.287669479847 1 60352.993825489 2024-02-12T23:51:06.522280+00:00 19994330.287697676569 27870000.000071756542 262864330.287765741348 1 60352.993837100 2024-02-12T23:51:07.525434+00:00 19994330.287448052317 27869999.999942198396 262864330.287386536598 1 60352.993848717 2024-02-12T23:51:08.529167+00:00 19994330.287367254496 27870000.000054340810 262864330.287417888641 1 60352.993860247 2024-02-12T23:51:09.525361+00:00 19994330.287635203451 27869999.999984238297 262864330.287615746260 1 60352.993871887 2024-02-12T23:51:10.531035+00:00 19994330.287553280592 27869999.999955002218 262864330.287504583597 1 60352.993883392 2024-02-12T23:51:11.525047+00:00 19994330.287643335760 27869999.999995827675 262864330.287635475397 1 60352.993894948 2024-02-12T23:51:12.523476+00:00 19994330.287622936070 27869999.999974727631 262864330.287593960762 1 60352.993906578 2024-02-12T23:51:13.528355+00:00 19994330.287746034563 27869999.999983970076 262864330.287726312876 1 60352.993918131 2024-02-12T23:51:14.526545+00:00 19994330.287613924593 27870000.000036392361 262864330.287646621466 1 60352.993929919 2024-02-12T23:51:15.545006+00:00 19994330.287729393691 27870000.000012256205 262864330.287737935781 1 60352.993941364 2024-02-12T23:51:16.533818+00:00 19994330.287621960044 27870000.000022005290 262864330.287640273571 1 60352.993952935 2024-02-12T23:51:17.533567+00:00 19994330.287684623152 27870000.000047031790 262864330.287727952003 1 60352.993964556 2024-02-12T23:51:18.537657+00:00 19994330.287711184472 27870000.000010333955 262864330.287717819214 1 60352.993976190 2024-02-12T23:51:19.542777+00:00 19994330.287815850228 27870000.000017378479 262864330.287829518318 1 60352.993987679 2024-02-12T23:51:20.535455+00:00 19994330.287726435810 27869999.999991226941 262864330.287713974714 1 60352.993999240 2024-02-12T23:51:21.534368+00:00 19994330.287511210889 27869999.999949883670 262864330.287457376719 1 60352.994010794 2024-02-12T23:51:22.532610+00:00 19994330.287621155381 27869999.999927163124 262864330.287544608116 1 60352.994022437 2024-02-12T23:51:23.538584+00:00 19994330.287736445665 27869999.999986700714 262864330.287719458342 1 60352.994034175 2024-02-12T23:51:24.552731+00:00 19994330.287420500070 27869999.999998800457 262864330.287415623665 1 60352.994045526 2024-02-12T23:51:25.533455+00:00 19994330.287446189672 27870000.000014755875 262864330.287457257509 1 60352.994057061 2024-02-12T23:51:26.530102+00:00 19994330.287675824016 27870000.000061865896 262864330.287734001875 1 60352.994068643 2024-02-12T23:51:27.530774+00:00 19994330.287825934589 27870000.000039033592 262864330.287861287594 1 60352.994080171 2024-02-12T23:51:28.526754+00:00 19994330.287677027285 27870000.000037267804 262864330.287710577250 1 60352.994091757 2024-02-12T23:51:29.527762+00:00 19994330.287608478218 27870000.000068493187 262864330.287673264742 1 60352.994103401 2024-02-12T23:51:30.533844+00:00 19994330.287513632327 27870000.000023044646 262864330.287532985210 1 60352.994115068 2024-02-12T23:51:31.541854+00:00 19994330.287673737854 27869999.999971643090 262864330.287641674280 1 60352.994126481 2024-02-12T23:51:32.527945+00:00 19994330.287483312190 27869999.999929782003 262864330.287409394979 1 60352.994138099 2024-02-12T23:51:33.531726+00:00 19994330.287805330008 27869999.999940562993 262864330.287742197514 1 60352.994149631 2024-02-12T23:51:34.528150+00:00 19994330.287697147578 27869999.999936133623 262864330.287629574537 1 60352.994161575 2024-02-12T23:51:35.560058+00:00 19994330.287615999579 27870000.000031407923 262864330.287643730640 1 60352.994172818 2024-02-12T23:51:36.531462+00:00 19994330.287844557315 27869999.999999180436 262864330.287840038538 1 60352.994184529 2024-02-12T23:51:37.543352+00:00 19994330.287377651781 27870000.000017773360 262864330.287391722202 1 60352.994195919 2024-02-12T23:51:38.527425+00:00 19994330.287592347711 27870000.000047139823 262864330.287635803223 1 60352.994207564 2024-02-12T23:51:39.533489+00:00 19994330.287750620395 27870000.000030074269 262864330.287777006626 1 60352.994219127 2024-02-12T23:51:40.532539+00:00 19994330.287476237863 27869999.999999083579 262864330.287471622229 1 60352.994230738 2024-02-12T23:51:41.535733+00:00 19994330.287788297981 27870000.000027589500 262864330.287812203169 1 60352.994242271 2024-02-12T23:51:42.532259+00:00 19994330.287861425430 27869999.999967910349 262864330.287825644016 1 60352.994253886 2024-02-12T23:51:43.535758+00:00 19994330.287405982614 27869999.999962240458 262864330.287364542484 1 60352.994265351 2024-02-12T23:51:44.526332+00:00 19994330.287696082145 27869999.999954845756 262864330.287647247314 1 60352.994277017 2024-02-12T23:51:45.534260+00:00 19994330.287580013275 27870000.000014051795 262864330.287590384483 1 60352.994288528 2024-02-12T23:51:46.528844+00:00 19994330.287904020399 27869999.999997537583 262864330.287897855043 1 60352.994300178 2024-02-12T23:51:47.535378+00:00 19994330.287400256842 27870000.000022310764 262864330.287418872118 1 60352.994311722 2024-02-12T23:51:48.532773+00:00 19994330.287734352052 27870000.000054266304 262864330.287784934044 1 60352.994323327 2024-02-12T23:51:49.535447+00:00 19994330.287665065378 27870000.000042032450 262864330.287703394890 1 60352.994334802 2024-02-12T23:51:50.526949+00:00 19994330.287513252348 27870000.000015880913 262864330.287525445223 1 60352.994346378 2024-02-12T23:51:51.527061+00:00 19994330.287598162889 27870000.000057354569 262864330.287651807070 1 60352.994358031 2024-02-12T23:51:52.533855+00:00 19994330.287720482796 27870000.000034473836 262864330.287751257420 1 60352.994369547 2024-02-12T23:51:53.528894+00:00 19994330.287581235170 27869999.999970465899 262864330.287548005581 1 60352.994381130 2024-02-12T23:51:54.529590+00:00 19994330.287618201226 27869999.999981056899 262864330.287595540285 1 60352.994392731 2024-02-12T23:51:55.531926+00:00 19994330.287646219134 27869999.999975621700 262864330.287618160248 1 60352.994404304 2024-02-12T23:51:56.531845+00:00 19994330.287676732987 27869999.999990489334 262864330.287663519382 1 60352.994415949 2024-02-12T23:51:57.538024+00:00 19994330.287640843540 27869999.999998290092 262864330.287635445595 1 60352.994427451 2024-02-12T23:51:58.531773+00:00 19994330.287770222872 27870000.000030867755 262864330.287797391415 1 60352.994439031 2024-02-12T23:51:59.532266+00:00 19994330.287664465606 27870000.000020492822 262864330.287681281567 1 60352.994450619 2024-02-12T23:52:00.533417+00:00 19994330.287656385452 27870000.000019893050 262864330.287672609091 1 60352.994462203 2024-02-12T23:52:01.534329+00:00 19994330.287859383970 27870000.000075098127 262864330.287930786610 1 60352.994473693 2024-02-12T23:52:02.527121+00:00 19994330.287671282887 27870000.000003334135 262864330.287670910358 1 60352.994485323 2024-02-12T23:52:03.531891+00:00 19994330.287560246885 27869999.999966893345 262864330.287523448467 1 60352.994496865 2024-02-12T23:52:04.529145+00:00 19994330.287699244916 27869999.999965764582 262864330.287661314011 1 60352.994508418 2024-02-12T23:52:05.527296+00:00 19994330.287662491202 27869999.999936487526 262864330.287595272064 1 60352.994520060 2024-02-12T23:52:06.533172+00:00 19994330.287802804261 27869999.999975673854 262864330.287774801254 1 60352.994531689 2024-02-12T23:52:07.537913+00:00 19994330.287615727633 27869999.999998994172 262864330.287611007690 1 60352.994543131 2024-02-12T23:52:08.526560+00:00 19994330.287737924606 27870000.000015072525 262864330.287749320269 1 60352.994554807 2024-02-12T23:52:09.535332+00:00 19994330.287512723356 27869999.999975953251 262864330.287484973669 1 60352.994566599 2024-02-12T23:52:10.554155+00:00 19994330.287444554269 27870000.000034667552 262864330.287475526333 1 60352.994577860 2024-02-12T23:52:11.527042+00:00 19994330.287754096091 27870000.000022623688 262864330.287773013115 1 60352.994589454 2024-02-12T23:52:12.528773+00:00 19994330.287554483861 27870000.000021357089 262864330.287572145462 1 60352.994601324 2024-02-12T23:52:13.554397+00:00 19994330.287437569350 27870000.000023562461 262864330.287457436323 1 60352.994612606 2024-02-12T23:52:14.529158+00:00 19994330.287535138428 27869999.999959282577 262864330.287490725517 1 60352.994624135 2024-02-12T23:52:15.525240+00:00 19994330.287506327033 27869999.999971643090 262864330.287474274635 1 60352.994635735 2024-02-12T23:52:16.527489+00:00 19994330.287759754807 27869999.999932803214 262864330.287688851357 1 60352.994647278 2024-02-12T23:52:17.524773+00:00 19994330.287569407374 27870000.000019520521 262864330.287585228682 1 60352.994658838 2024-02-12T23:52:18.523635+00:00 19994330.287704419345 27869999.999969679862 262864330.287670403719 1 60352.994670468 2024-02-12T23:52:19.528441+00:00 19994330.287710722536 27870000.000035870820 262864330.287742912769 1 60352.994681988 2024-02-12T23:52:20.523771+00:00 19994330.287680201232 27870000.000058878213 262864330.287735402584 1 60352.994693725 2024-02-12T23:52:21.537868+00:00 19994330.287579953671 27870000.000059384853 262864330.287635654211 1 60352.994705251 2024-02-12T23:52:22.533707+00:00 19994330.287389896810 27870000.000061657280 262864330.287447869778 1 60352.994716797 2024-02-12T23:52:23.531253+00:00 19994330.287648212165 27870000.000029124320 262864330.287673622370 1 60352.994728472 2024-02-12T23:52:24.539987+00:00 19994330.287684548646 27869999.999972198159 262864330.287653058767 1 60352.994740020 2024-02-12T23:52:25.537679+00:00 19994330.287659239024 27870000.000002745539 262864330.287658274174 1 60352.994751487 2024-02-12T23:52:26.528492+00:00 19994330.287460219115 27869999.999996867031 262864330.287453383207 1 60352.994763161 2024-02-12T23:52:27.537113+00:00 19994330.287549272180 27869999.999972280115 262864330.287517845631 1 60352.994774626 2024-02-12T23:52:28.527676+00:00 19994330.287500772625 27869999.999967556447 262864330.287464618683 1 60352.994786290 2024-02-12T23:52:29.535493+00:00 19994330.287480477244 27869999.999986596406 262864330.287463366985 1 60352.994797847 2024-02-12T23:52:30.534021+00:00 19994330.287780385464 27870000.000028431416 262864330.287805110216 1 60352.994809363 2024-02-12T23:52:31.528969+00:00 19994330.287931866944 27870000.000030655414 262864330.287958830595 1 60352.994821043 2024-02-12T23:52:32.538143+00:00 19994330.287658136338 27870000.000073332340 262864330.287727773190 1 60352.994832542 2024-02-12T23:52:33.531658+00:00 19994330.287730790675 27870000.000021729618 262864330.287748813629 1 60352.994844136 2024-02-12T23:52:34.533388+00:00 19994330.287713997066 27870000.000023394823 262864330.287733703852 1 60352.994855661 2024-02-12T23:52:35.529159+00:00 19994330.287428867072 27869999.999998029321 262864330.287423193455 1 60352.994867274 2024-02-12T23:52:36.532421+00:00 19994330.287655878812 27869999.999996572733 262864330.287648767233 1 60352.994878870 2024-02-12T23:52:37.534349+00:00 19994330.287620719522 27869999.999898754060 262864330.287515789270 1 60352.994890375 2024-02-12T23:52:38.528407+00:00 19994330.287872739136 27869999.999928422272 262864330.287797451019 1 60352.994901990 2024-02-12T23:52:39.531943+00:00 19994330.287465866655 27869999.999958384782 262864330.287420570850 1 60352.994913566 2024-02-12T23:52:40.532148+00:00 19994330.287645142525 27869999.999996993691 262864330.287638425827 1 60352.994925246 2024-02-12T23:52:41.541263+00:00 19994330.287506543100 27870000.000006735325 262864330.287509590387 1 60352.994936813 2024-02-12T23:52:42.540617+00:00 19994330.287644572556 27870000.000071268529 262864330.287712126970 1 60352.994948341 2024-02-12T23:52:43.536670+00:00 19994330.287612259388 27870000.000047266483 262864330.287655830383 1 60352.994960007 2024-02-12T23:52:44.544586+00:00 19994330.287636797875 27870000.000068396330 262864330.287701487541 1 60352.994971361 2024-02-12T23:52:45.525640+00:00 19994330.287789259106 27870000.000111382455 262864330.287896931171 1 60352.994983050 2024-02-12T23:52:46.535511+00:00 19994330.287542071193 27869999.999974679202 262864330.287513047457 1 60352.994994580 2024-02-12T23:52:47.531735+00:00 19994330.287715841085 27870000.000014312565 262864330.287726461887 1 60352.995006320 2024-02-12T23:52:48.546002+00:00 19994330.287484303117 27869999.999913945794 262864330.287394523621 1 60352.995017718 2024-02-12T23:52:49.530831+00:00 19994330.287807155401 27869999.999935626984 262864330.287739098072 1 60352.995029352 2024-02-12T23:52:50.536036+00:00 19994330.287656180561 27869999.999993205070 262864330.287645697594 1 60352.995040885 2024-02-12T23:52:51.532426+00:00 19994330.287609450519 27869999.999980129302 262864330.287585884333 1 60352.995052474 2024-02-12T23:52:52.533719+00:00 19994330.287548117340 27870000.000051911920 262864330.287596344948 1 60352.995064029 2024-02-12T23:52:53.532136+00:00 19994330.287455249578 27870000.000045046210 262864330.287496626377 1 60352.995075564 2024-02-12T23:52:54.528736+00:00 19994330.287748645991 27870000.000085130334 262864330.287830054760 1 60352.995087171 2024-02-12T23:52:55.531568+00:00 19994330.287834141403 27870000.000044241548 262864330.287874668837 1 60352.995098694 2024-02-12T23:52:56.527189+00:00 19994330.287565577775 27869999.999975934625 262864330.287537813187 1 60352.995110283 2024-02-12T23:52:57.528463+00:00 19994330.287728738040 27869999.999970342964 262864330.287695378065 1 60352.995121944 2024-02-12T23:52:58.535932+00:00 19994330.287662133574 27869999.999939296395 262864330.287597715855 1 60352.995133499 2024-02-12T23:52:59.534319+00:00 19994330.287652723491 27870000.000029381365 262864330.287678420544 1 60352.995145084 2024-02-12T23:53:00.535287+00:00 19994330.287564847618 27869999.999935586005 262864330.287496745586 1 60352.995156754 2024-02-12T23:53:01.543514+00:00 19994330.287914562970 27869999.999955829233 262864330.287866711617 1 60352.995168119 2024-02-12T23:53:02.525494+00:00 19994330.287464883178 27870000.000011563301 262864330.287472754717 1 60352.995179685 2024-02-12T23:53:03.524812+00:00 19994330.287900347263 27870000.000058069825 262864330.287954717875 1 60352.995191260 2024-02-12T23:53:04.524907+00:00 19994330.287739131600 27870000.000040043145 262864330.287775486708 1 60352.995202825 2024-02-12T23:53:05.524060+00:00 19994330.287558265030 27870000.000033643097 262864330.287588208914 1 60352.995214485 2024-02-12T23:53:06.531466+00:00 19994330.287405081093 27869999.999960608780 262864330.287361979485 1 60352.995225984 2024-02-12T23:53:07.525035+00:00 19994330.287677153945 27869999.999987881631 262864330.287661314011 1 60352.995237579 2024-02-12T23:53:08.526843+00:00 19994330.287555754185 27869999.999980315566 262864330.287532389164 1 60352.995249131 2024-02-12T23:53:09.524947+00:00 19994330.287420410663 27869999.999956946820 262864330.287373661995 1 60352.995260719 2024-02-12T23:53:10.526103+00:00 19994330.287667207420 27869999.999985467643 262864330.287648975849 1 60352.995272282 2024-02-12T23:53:11.525164+00:00 19994330.287407103926 27869999.999918997288 262864330.287322402000 1 60352.995283931 2024-02-12T23:53:12.531593+00:00 19994330.287620477378 27869999.999991696328 262864330.287608474493 1 60352.995295486 2024-02-12T23:53:13.530038+00:00 19994330.287462469190 27869999.999982770532 262864330.287441551685 1 60352.995307135 2024-02-12T23:53:14.536468+00:00 19994330.287688054144 27870000.000032044947 262864330.287716388702 1 60352.995318651 2024-02-12T23:53:15.531417+00:00 19994330.287720307708 27870000.000088009983 262864330.287804603577 1 60352.995330220 2024-02-12T23:53:16.531013+00:00 19994330.287564482540 27870000.000022690743 262864330.287583470345 1 60352.995341757 2024-02-12T23:53:17.527831+00:00 19994330.287908624858 27870000.000009104609 262864330.287914037704 1 60352.995353377 2024-02-12T23:53:18.531804+00:00 19994330.287699457258 27870000.000013936311 262864330.287709712982 1 60352.995364947 2024-02-12T23:53:19.531421+00:00 19994330.287663429976 27870000.000014167279 262864330.287673890591 1 60352.995376589 2024-02-12T23:53:20.537265+00:00 19994330.287539090961 27869999.999972883612 262864330.287508279085 1 60352.995388082 2024-02-12T23:53:21.530281+00:00 19994330.287570837885 27869999.999917525798 262864330.287484675646 1 60352.995399600 2024-02-12T23:53:22.525432+00:00 19994330.287586286664 27869999.999998513609 262864330.287581086159 1 60352.995411345 2024-02-12T23:53:23.540234+00:00 19994330.287649586797 27869999.999973360449 262864330.287619233131 1 60352.995422815 2024-02-12T23:53:24.531177+00:00 19994330.287585560232 27869999.999978382140 262864330.287560254335 1 60352.995434353 2024-02-12T23:53:25.528060+00:00 19994330.287655308843 27870000.000063043088 262864330.287714660168 1 60352.995446009 2024-02-12T23:53:26.535181+00:00 19994330.287689499557 27870000.000036634505 262864330.287722438574 1 60352.995457534 2024-02-12T23:53:27.530912+00:00 19994330.287887796760 27870000.000035900623 262864330.287919998169 1 60352.995469070 2024-02-12T23:53:28.527627+00:00 19994330.287452977151 27870000.000010348856 262864330.287459611893 1 60352.995480655 2024-02-12T23:53:29.528614+00:00 19994330.287596330047 27870000.000034566969 262864330.287627220154 1 60352.995492321 2024-02-12T23:53:30.536564+00:00 19994330.287552550435 27869999.999999172986 262864330.287548005581 1 60352.995503980 2024-02-12T23:53:31.543874+00:00 19994330.287848718464 27869999.999965745956 262864330.287810772657 1 60352.995515353 2024-02-12T23:53:32.526465+00:00 19994330.287453841418 27869999.999980896711 262864330.287431031466 1 60352.995526961 2024-02-12T23:53:33.529422+00:00 19994330.287583667785 27869999.999997910112 262864330.287577897310 1 60352.995538638 2024-02-12T23:53:34.538357+00:00 19994330.287726208568 27870000.000007450581 262864330.287729978561 1 60352.995550128 2024-02-12T23:53:35.531049+00:00 19994330.287789311260 27870000.000017579645 262864330.287803202868 1 60352.995561772 2024-02-12T23:53:36.537124+00:00 19994330.287496585399 27870000.000047158450 262864330.287540048361 1 60352.995573276 2024-02-12T23:53:37.531022+00:00 19994330.287730306387 27870000.000010043383 262864330.287736654282 1 60352.995584862 2024-02-12T23:53:38.532126+00:00 19994330.287685539573 27870000.000092741102 262864330.287774592638 1 60352.995596448 2024-02-12T23:53:39.533123+00:00 19994330.287675041705 27870000.000011585653 262864330.287682950497 1 60352.995608115 2024-02-12T23:53:40.541137+00:00 19994330.287767414004 27870000.000021368265 262864330.287785083055 1 60352.995619533 2024-02-12T23:53:41.527628+00:00 19994330.287633601576 27870000.000052023679 262864330.287681937218 1 60352.995631100 2024-02-12T23:53:42.527008+00:00 19994330.287765223533 27870000.000019811094 262864330.287781357765 1 60352.995642805 2024-02-12T23:53:43.538373+00:00 19994330.287643883377 27869999.999977476895 262864330.287617653608 1 60352.995654399 2024-02-12T23:53:44.540049+00:00 19994330.287561863661 27869999.999968066812 262864330.287526220083 1 60352.995665876 2024-02-12T23:53:45.531709+00:00 19994330.287812504917 27870000.000037796795 262864330.287846595049 1 60352.995677400 2024-02-12T23:53:46.527354+00:00 19994330.287729874253 27870000.000007942319 262864330.287734091282 1 60352.995689053 2024-02-12T23:53:47.534194+00:00 19994330.287255935371 27870000.000013824552 262864330.287266075611 1 60352.995700665 2024-02-12T23:53:48.537442+00:00 19994330.287592243403 27870000.000019863248 262864330.287608385086 1 60352.995712161 2024-02-12T23:53:49.530708+00:00 19994330.287579759955 27870000.000043600798 262864330.287619650364 1 60352.995723764 2024-02-12T23:53:50.533232+00:00 19994330.287584647536 27870000.000020898879 262864330.287601828575 1 60352.995735345 2024-02-12T23:53:51.533792+00:00 19994330.287771847099 27869999.999991830438 262864330.287759989500 1 60352.995746950 2024-02-12T23:53:52.536436+00:00 19994330.287676919252 27869999.999959107488 262864330.287632346153 1 60352.995758405 2024-02-12T23:53:53.526203+00:00 19994330.287666369230 27869999.999970152974 262864330.287632822990 1 60352.995769966 2024-02-12T23:53:54.525059+00:00 19994330.287665672600 27869999.999934621155 262864330.287596583366 1 60352.995781552 2024-02-12T23:53:55.526066+00:00 19994330.287545345724 27869999.999986808747 262864330.287528455257 1 60352.995793190 2024-02-12T23:53:56.531642+00:00 19994330.287595402449 27869999.999924302101 262864330.287515997887 1 60352.995804776 2024-02-12T23:53:57.532604+00:00 19994330.287601705641 27870000.000015508384 262864330.287613511086 1 60352.995816303 2024-02-12T23:53:58.528639+00:00 19994330.287668280303 27870000.000020693988 262864330.287685275078 1 60352.995827940 2024-02-12T23:53:59.534018+00:00 19994330.287567228079 27870000.000001609325 262864330.287565141916 1 60352.995839490 2024-02-12T23:54:00.531897+00:00 19994330.287788260728 27870000.000034820288 262864330.287819385529 1 60352.995851040 2024-02-12T23:54:01.529839+00:00 19994330.287858642638 27870000.000005811453 262864330.287860751152 1 60352.995862634 2024-02-12T23:54:02.531579+00:00 19994330.287721432745 27869999.999991264194 262864330.287708997726 1 60352.995874173 2024-02-12T23:54:03.528515+00:00 19994330.287657637149 27869999.999986700714 262864330.287640661001 1 60352.995885801 2024-02-12T23:54:04.533154+00:00 19994330.287834599614 27869999.999961320311 262864330.287792205811 1 60352.995897323 2024-02-12T23:54:05.528751+00:00 19994330.287814274430 27869999.999925561249 262864330.287736117840 1 60352.995908879 2024-02-12T23:54:06.527125+00:00 19994330.287629775703 27869999.999958656728 262864330.287584751844 1 60352.995920503 2024-02-12T23:54:07.531402+00:00 19994330.287593245506 27870000.000003337860 262864330.287592887878 1 60352.995932050 2024-02-12T23:54:08.529134+00:00 19994330.287490569055 27870000.000005450100 262864330.287492334843 1 60352.995943645 2024-02-12T23:54:09.530918+00:00 19994330.287919443101 27870000.000011421740 262864330.287927150726 1 60352.995955210 2024-02-12T23:54:10.530139+00:00 19994330.287388041615 27870000.000028863549 262864330.287413179874 1 60352.995966855 2024-02-12T23:54:11.536240+00:00 19994330.287612479180 27870000.000032611191 262864330.287641376257 1 60352.995978302 2024-02-12T23:54:12.525316+00:00 19994330.287670090795 27870000.000002447516 262864330.287668824196 1 60352.995989992 2024-02-12T23:54:13.535280+00:00 19994330.287542030215 27870000.000024106354 262864330.287562429905 1 60352.996001462 2024-02-12T23:54:14.526339+00:00 19994330.287703856826 27870000.000006943941 262864330.287707090378 1 60352.996013043 2024-02-12T23:54:15.526874+00:00 19994330.287772551179 27869999.999948963523 262864330.287717819214 1 60352.996024590 2024-02-12T23:54:16.524568+00:00 19994330.287709727883 27870000.000010903925 262864330.287716925144 1 60352.996036330 2024-02-12T23:54:17.538894+00:00 19994330.287810653448 27869999.999945752323 262864330.287752717733 1 60352.996047803 2024-02-12T23:54:18.530152+00:00 19994330.287737298757 27869999.999948002398 262864330.287681609392 1 60352.996059362 2024-02-12T23:54:19.528852+00:00 19994330.287529565394 27870000.000001262873 262864330.287527114153 1 60352.996070907 2024-02-12T23:54:20.526383+00:00 19994330.287548217922 27870000.000066675246 262864330.287611186504 1 60352.996082523 2024-02-12T23:54:21.529961+00:00 19994330.287375207990 27870000.000040337443 262864330.287411868572 1 60352.996094339 2024-02-12T23:54:22.550855+00:00 19994330.287750765681 27870000.000007905066 262864330.287754952908 1 60352.996105773 2024-02-12T23:54:23.538828+00:00 19994330.287882138044 27870000.000005889684 262864330.287884354591 1 60352.996117282 2024-02-12T23:54:24.533165+00:00 19994330.287548147142 27870000.000009223819 262864330.287553697824 1 60352.996128892 2024-02-12T23:54:25.536267+00:00 19994330.287597328424 27869999.999972481281 262864330.287566125393 1 60352.996140392 2024-02-12T23:54:26.529864+00:00 19994330.287755273283 27870000.000001661479 262864330.287753254175 1 60352.996151971 2024-02-12T23:54:27.530248+00:00 19994330.287539292127 27869999.999957971275 262864330.287493586540 1 60352.996163516 2024-02-12T23:54:28.527773+00:00 19994330.287760861218 27869999.999970436096 262864330.287727594376 1 60352.996175074 2024-02-12T23:54:29.526369+00:00 19994330.287696149200 27869999.999998044223 262864330.287690490484 1 60352.996186651 2024-02-12T23:54:30.526683+00:00 19994330.287782970816 27869999.999944902956 262864330.287724167109 1 60352.996198345 2024-02-12T23:54:31.537047+00:00 19994330.287675987929 27870000.000055149198 262864330.287727415562 1 60352.996209874 2024-02-12T23:54:32.533099+00:00 19994330.287631433457 27870000.000058796257 262864330.287686526775 1 60352.996221466 2024-02-12T23:54:33.534653+00:00 19994330.287690635771 27870000.000006832182 262864330.287693768740 1 60352.996233015 2024-02-12T23:54:34.532531+00:00 19994330.287697978318 27869999.999965343624 262864330.287659615278 1 60352.996244611 2024-02-12T23:54:35.534372+00:00 19994330.287518613040 27869999.999993070960 262864330.287508010864 1 60352.996256215 2024-02-12T23:54:36.536979+00:00 19994330.287747625262 27870000.000005960464 262864330.287749886513 1 60352.996267822 2024-02-12T23:54:37.539805+00:00 19994330.287860319018 27869999.999928202480 262864330.287784814835 1 60352.996279246 2024-02-12T23:54:38.526853+00:00 19994330.287405598909 27869999.999981883913 262864330.287383794785 1 60352.996291002 2024-02-12T23:54:39.542596+00:00 19994330.287831589580 27869999.999938044697 262864330.287765920162 1 60352.996302480 2024-02-12T23:54:40.534301+00:00 19994330.287476859987 27870000.000026289374 262864330.287499457598 1 60352.996314118 2024-02-12T23:54:41.539808+00:00 19994330.287607882172 27870000.000007826835 262864330.287612020969 1 60352.996325584 2024-02-12T23:54:42.530439+00:00 19994330.287825375795 27870000.000066202134 262864330.287887871265 1 60352.996337146 2024-02-12T23:54:43.529461+00:00 19994330.287665367126 27870000.000017065555 262864330.287678748369 1 60352.996348817 2024-02-12T23:54:44.537784+00:00 19994330.287706397474 27870000.000016830862 262864330.287719547749 1 60352.996360287 2024-02-12T23:54:45.528817+00:00 19994330.287576138973 27870000.000020992011 262864330.287593424320 1 60352.996371881 2024-02-12T23:54:46.530505+00:00 19994330.287568062544 27869999.999992534518 262864330.287556916475 1 60352.996383565 2024-02-12T23:54:47.539993+00:00 19994330.287645634264 27869999.999958142638 262864330.287600100040 1 60352.996395046 2024-02-12T23:54:48.531997+00:00 19994330.287618026137 27869999.999965202063 262864330.287579536438 1 60352.996406678 2024-02-12T23:54:49.536950+00:00 19994330.287524458021 27869999.999938145280 262864330.287458896637 1 60352.996418300 2024-02-12T23:54:50.541085+00:00 19994330.287514097989 27869999.999942824244 262864330.287453234196 1 60352.996429894 2024-02-12T23:54:51.542813+00:00 19994330.287825644016 27870000.000018570572 262864330.287840515375 1 60352.996441424 2024-02-12T23:54:52.539059+00:00 19994330.287542555481 27870000.000000309199 262864330.287539154291 1 60352.996452944 2024-02-12T23:54:53.534354+00:00 19994330.287611402571 27870000.000021617860 262864330.287629306316 1 60352.996464646 2024-02-12T23:54:54.545407+00:00 19994330.287549816072 27869999.999980349094 262864330.287526488304 1 60352.996476195 2024-02-12T23:54:55.543216+00:00 19994330.287687074393 27870000.000001482666 262864330.287684857845 1 60352.996487866 2024-02-12T23:54:56.551641+00:00 19994330.287485443056 27870000.000019896775 262864330.287501662970 1 60352.996499158 2024-02-12T23:54:57.527309+00:00 19994330.287899550050 27870000.000028673559 262864330.287924528122 1 60352.996510807 2024-02-12T23:54:58.533742+00:00 19994330.287553943694 27869999.999971494079 262864330.287521749735 1 60352.996522318 2024-02-12T23:54:59.528298+00:00 19994330.287695646286 27869999.999936945736 262864330.287628889084 1 60352.996533908 2024-02-12T23:55:00.529685+00:00 19994330.287522166967 27869999.999932117760 262864330.287450581789 1 60352.996545645 2024-02-12T23:55:01.543714+00:00 19994330.287529107183 27869999.999994032085 262864330.287519454956 1 60352.996557126 2024-02-12T23:55:02.535703+00:00 19994330.287311971188 27869999.999970577657 262864330.287278860807 1 60352.996568652 2024-02-12T23:55:03.531529+00:00 19994330.287836335599 27870000.000005044043 262864330.287837684155 1 60352.996580279 2024-02-12T23:55:04.536065+00:00 19994330.287754967809 27870000.000020977110 262864330.287772238255 1 60352.996591745 2024-02-12T23:55:05.526802+00:00 19994330.287707488984 27870000.000030372292 262864330.287734150887 1 60352.996603422 2024-02-12T23:55:06.535699+00:00 19994330.287722107023 27870000.000048276037 262864330.287766695023 1 60352.996614868 2024-02-12T23:55:07.524635+00:00 19994330.287616189569 27870000.000003639609 262864330.287616133690 1 60352.996626443 2024-02-12T23:55:08.524708+00:00 19994330.287664026022 27869999.999974288046 262864330.287634611130 1 60352.996638029 2024-02-12T23:55:09.525726+00:00 19994330.287575244904 27869999.999979872257 262864330.287551432848 1 60352.996649596 2024-02-12T23:55:10.525073+00:00 19994330.287550557405 27869999.999982252717 262864330.287529110909 1 60352.996661250 2024-02-12T23:55:11.532009+00:00 19994330.287905845791 27869999.999918367714 262864330.287820518017 1 60352.996672785 2024-02-12T23:55:12.528641+00:00 19994330.287655655295 27869999.999971833080 262864330.287623792887 1 60352.996684320 2024-02-12T23:55:13.525261+00:00 19994330.287472587079 27870000.000007208437 262864330.287476092577 1 60352.996695874 2024-02-12T23:55:14.523482+00:00 19994330.287752896547 27869999.999998789281 262864330.287747979164 1 60352.996707489 2024-02-12T23:55:15.527021+00:00 19994330.287694752216 27870000.000035636127 262864330.287726700306 1 60352.996719060 2024-02-12T23:55:16.526732+00:00 19994330.287521813065 27870000.000044789165 262864330.287562906742 1 60352.996730610 2024-02-12T23:55:17.524719+00:00 19994330.287664059550 27870000.000041205436 262864330.287701576948 1 60352.996742189 2024-02-12T23:55:18.525163+00:00 19994330.287644516677 27870000.000026889145 262864330.287667691708 1 60352.996753756 2024-02-12T23:55:19.524491+00:00 19994330.287560578436 27869999.999992694706 262864330.287549585104 1 60352.996765340 2024-02-12T23:55:20.525337+00:00 19994330.287554722279 27869999.999971643090 262864330.287522643805 1 60352.996776889 2024-02-12T23:55:21.523197+00:00 19994330.287564247847 27869999.999946653843 262864330.287507206202 1 60352.996788495 2024-02-12T23:55:22.525993+00:00 19994330.287553690374 27869999.999930985272 262864330.287480980158 1 60352.996800059 2024-02-12T23:55:23.525039+00:00 19994330.287634231150 27869999.999998703599 262864330.287629216909 1 60352.996811628 2024-02-12T23:55:24.524657+00:00 19994330.287587862462 27870000.000005614012 262864330.287589758635 1 60352.996823224 2024-02-12T23:55:25.526548+00:00 19994330.287836026400 27870000.000043909997 262864330.287876218557 1 60352.996834803 2024-02-12T23:55:26.527023+00:00 19994330.287635255605 27870000.000033598393 262864330.287665158510 1 60352.996846369 2024-02-12T23:55:27.526332+00:00 19994330.287927050143 27870000.000051174313 262864330.287974536419 1 60352.996857926 2024-02-12T23:55:28.524791+00:00 19994330.287551295012 27870000.000031951815 262864330.287579536438 1 60352.996869538 2024-02-12T23:55:29.528086+00:00 19994330.287573423237 27870000.000046133995 262864330.287615865469 1 60352.996881078 2024-02-12T23:55:30.525185+00:00 19994330.287832107395 27870000.000011045486 262864330.287839472294 1 60352.996892683 2024-02-12T23:55:31.527811+00:00 19994330.287397235632 27869999.999967101961 262864330.287360638380 1 60352.996904327 2024-02-12T23:55:32.533829+00:00 19994330.287536945194 27869999.999967683107 262864330.287500947714 1 60352.996915788 2024-02-12T23:55:33.524135+00:00 19994330.287899270654 27869999.999967701733 262864330.287863254547 1 60352.996927357 2024-02-12T23:55:34.523614+00:00 19994330.287627927959 27870000.000022187829 262864330.287646412849 1 60352.996938928 2024-02-12T23:55:35.523348+00:00 19994330.287594027817 27869999.999995052814 262864330.287585377693 1 60352.996950499 2024-02-12T23:55:36.523119+00:00 19994330.287897661328 27870000.000049259514 262864330.287943243980 1 60352.996962072 2024-02-12T23:55:37.523022+00:00 19994330.287610229105 27870000.000061351806 262864330.287667900324 1 60352.996973658 2024-02-12T23:55:38.524000+00:00 19994330.287719666958 27870000.000075113028 262864330.287791073322 1 60352.996985329 2024-02-12T23:55:39.532437+00:00 19994330.287427283823 27869999.999991364777 262864330.287414938211 1 60352.996997013 2024-02-12T23:55:40.541903+00:00 19994330.287795446813 27869999.999985702336 262864330.287777453661 1 60352.997008433 2024-02-12T23:55:41.528623+00:00 19994330.287521131337 27870000.000016327947 262864330.287533760071 1 60352.997019991 2024-02-12T23:55:42.527240+00:00 19994330.287564683706 27869999.999898482114 262864330.287459492683 1 60352.997031703 2024-02-12T23:55:43.539108+00:00 19994330.287740282714 27869999.999970063567 262864330.287706673145 1 60352.997043218 2024-02-12T23:55:44.534055+00:00 19994330.287553839386 27869999.999965358526 262864330.287515521049 1 60352.997054770 2024-02-12T23:55:45.532107+00:00 19994330.287591740489 27870000.000000536442 262864330.287588596344 1 60352.997066306 2024-02-12T23:55:46.528862+00:00 19994330.287598047405 27870000.000024035573 262864330.287618368864 1 60352.997078003 2024-02-12T23:55:47.539457+00:00 19994330.287837348878 27870000.000055026263 262864330.287888675928 1 60352.997089533 2024-02-12T23:55:48.535630+00:00 19994330.287468273193 27870000.000058848411 262864330.287523448467 1 60352.997101093 2024-02-12T23:55:49.534457+00:00 19994330.287729039788 27870000.000082515180 262864330.287807881832 1 60352.997112717 2024-02-12T23:55:50.538695+00:00 19994330.287467036396 27869999.999989081174 262864330.287452429533 1 60352.997124272 2024-02-12T23:55:51.537157+00:00 19994330.287603605539 27869999.999982915819 262864330.287582844496 1 60352.997135724 2024-02-12T23:55:52.526551+00:00 19994330.287806425244 27869999.999978385866 262864330.287781119347 1 60352.997147372 2024-02-12T23:55:53.532977+00:00 19994330.287352226675 27869999.999928992242 262864330.287277519703 1 60352.997159040 2024-02-12T23:55:54.541024+00:00 19994330.287775345147 27869999.999970447272 262864330.287742078304 1 60352.997170470 2024-02-12T23:55:55.528594+00:00 19994330.287735141814 27869999.999959010631 262864330.287690460682 1 60352.997182067 2024-02-12T23:55:56.530602+00:00 19994330.287692595273 27869999.999997150153 262864330.287686049938 1 60352.997193723 2024-02-12T23:55:57.537708+00:00 19994330.287414375693 27870000.000025928020 262864330.287436604500 1 60352.997205220 2024-02-12T23:55:58.531004+00:00 19994330.287689451128 27870000.000018607825 262864330.287704348564 1 60352.997216847 2024-02-12T23:55:59.535585+00:00 19994330.287743002176 27870000.000051014125 262864330.287790328264 1 60352.997228356 2024-02-12T23:56:00.529947+00:00 19994330.287756074220 27870000.000053238124 262864330.287805616856 1 60352.997239933 2024-02-12T23:56:01.530238+00:00 19994330.287571948022 27870000.000034175813 262864330.287602424622 1 60352.997251490 2024-02-12T23:56:02.528708+00:00 19994330.287579294294 27869999.999956056476 262864330.287531673908 1 60352.997263133 2024-02-12T23:56:03.534645+00:00 19994330.287664443254 27869999.999997895211 262864330.287658631802 1 60352.997274700 2024-02-12T23:56:04.534094+00:00 19994330.287703186274 27869999.999924547970 262864330.287624031305 1 60352.997286199 2024-02-12T23:56:05.527584+00:00 19994330.287553727627 27869999.999932829291 262864330.287482857704 1 60352.997297810 2024-02-12T23:56:06.530811+00:00 19994330.287544343621 27869999.999971020967 262864330.287511676550 1 60352.997309351 2024-02-12T23:56:07.527977+00:00 19994330.287538174540 27870000.000006668270 262864330.287541151047 1 60352.997321026 2024-02-12T23:56:08.536642+00:00 19994330.287873275578 27870000.000014208257 262864330.287883788347 1 60352.997332499 2024-02-12T23:56:09.527909+00:00 19994330.287764851004 27870000.000051371753 262864330.287812530994 1 60352.997344101 2024-02-12T23:56:10.530298+00:00 19994330.287694595754 27869999.999994222075 262864330.287685126066 1 60352.997355740 2024-02-12T23:56:11.535886+00:00 19994330.287481278181 27869999.999962087721 262864330.287439674139 1 60352.997367175 2024-02-12T23:56:12.523936+00:00 19994330.287948425859 27870000.000034127384 262864330.287978857756 1 60352.997379096 2024-02-12T23:56:13.553907+00:00 19994330.287533342838 27869999.999982714653 262864330.287512362003 1 60352.997390443 2024-02-12T23:56:14.534323+00:00 19994330.287810426205 27869999.999984506518 262864330.287791222334 1 60352.997401935 2024-02-12T23:56:15.527203+00:00 19994330.287632420659 27869999.999961193651 262864330.287589907646 1 60352.997413468 2024-02-12T23:56:16.523602+00:00 19994330.287482764572 27869999.999988809228 262864330.287467867136 1 60352.997425159 2024-02-12T23:56:17.533696+00:00 19994330.287514552474 27869999.999979544431 262864330.287490427494 1 60352.997436672 2024-02-12T23:56:18.528420+00:00 19994330.287774082273 27870000.000004235655 262864330.287774622440 1 60352.997448210 2024-02-12T23:56:19.525300+00:00 19994330.287475332618 27870000.000046301633 262864330.287517964840 1 60352.997459785 2024-02-12T23:56:20.525376+00:00 19994330.287620577961 27870000.000076577067 262864330.287693470716 1 60352.997471428 2024-02-12T23:56:21.531379+00:00 19994330.287875771523 27870000.000037346035 262864330.287909418344 1 60352.997482959 2024-02-12T23:56:22.527688+00:00 19994330.287616796792 27870000.000015988946 262864330.287629067898 1 60352.997494529 2024-02-12T23:56:23.527262+00:00 19994330.287828173488 27869999.999993257225 262864330.287817746401 1 60352.997506107 2024-02-12T23:56:24.527626+00:00 19994330.287579964846 27869999.999987490475 262864330.287563741207 1 60352.997517687 2024-02-12T23:56:25.528155+00:00 19994330.287626832724 27869999.999976128340 262864330.287599265575 1 60352.997529272 2024-02-12T23:56:26.529115+00:00 19994330.287592399865 27869999.999990247190 262864330.287578970194 1 60352.997540819 2024-02-12T23:56:27.526704+00:00 19994330.287467814982 27869999.999949887395 262864330.287413984537 1 60352.997552346 2024-02-12T23:56:28.522672+00:00 19994330.287645671517 27869999.999985430390 262864330.287627398968 1 60352.997563968 2024-02-12T23:56:29.526852+00:00 19994330.287631623447 27869999.999966546893 262864330.287594497204 1 60352.997575496 2024-02-12T23:56:30.522891+00:00 19994330.287365611643 27869999.999990992248 262864330.287352919579 1 60352.997587068 2024-02-12T23:56:31.522675+00:00 19994330.287553705275 27870000.000044733286 262864330.287594735622 1 60352.997598663 2024-02-12T23:56:32.524500+00:00 19994330.287735145539 27870000.000049270689 262864330.287780702114 1 60352.997610224 2024-02-12T23:56:33.523367+00:00 19994330.287485454232 27870000.000047147274 262864330.287528902292 1 60352.997621797 2024-02-12T23:56:34.523219+00:00 19994330.287405192852 27869999.999984782189 262864330.287386268377 1 60352.997633351 2024-02-12T23:56:35.521484+00:00 19994330.287797860801 27870000.000005681068 262864330.287799865007 1 60352.997644966 2024-02-12T23:56:36.525023+00:00 19994330.287578258663 27869999.999937199056 262864330.287511765957 1 60352.997656574 2024-02-12T23:56:37.527966+00:00 19994330.287587787956 27869999.999998338521 262864330.287582427263 1 60352.997668126 2024-02-12T23:56:38.526111+00:00 19994330.287557959557 27869999.999958392233 262864330.287512660027 1 60352.997679894 2024-02-12T23:56:39.542854+00:00 19994330.287793796510 27869999.999974217266 262864330.287764310837 1 60352.997691365 2024-02-12T23:56:40.533929+00:00 19994330.287670549005 27869999.999992575496 262864330.287659436464 1 60352.997702848 2024-02-12T23:56:41.526048+00:00 19994330.287672419101 27870000.000043325126 262864330.287712067366 1 60352.997714412 2024-02-12T23:56:42.525176+00:00 19994330.287755567580 27870000.000031065196 262864330.287782937288 1 60352.997726115 2024-02-12T23:56:43.536356+00:00 19994330.287616346031 27870000.000045530498 262864330.287658184767 1 60352.997737740 2024-02-12T23:56:44.540696+00:00 19994330.287626005709 27869999.999999199063 262864330.287621498108 1 60352.997749406 2024-02-12T23:56:45.548682+00:00 19994330.287611581385 27869999.999988667667 262864330.287596553564 1 60352.997760773 2024-02-12T23:56:46.530754+00:00 19994330.287780907005 27869999.999949425459 262864330.287726640701 1 60352.997772345 2024-02-12T23:56:47.530647+00:00 19994330.287708342075 27869999.999957971275 262864330.287662625313 1 60352.997783881 2024-02-12T23:56:48.527311+00:00 19994330.287753552198 27869999.999980513006 262864330.287730365992 1 60352.997795510 2024-02-12T23:56:49.532089+00:00 19994330.287508830428 27869999.999962784350 262864330.287467896938 1 60352.997807059 2024-02-12T23:56:50.529915+00:00 19994330.287717714906 27869999.999974355102 262864330.287688374519 1 60352.997818647 2024-02-12T23:56:51.531131+00:00 19994330.287654295564 27870000.000020567328 262864330.287671148777 1 60352.997830159 2024-02-12T23:56:52.525753+00:00 19994330.287474911660 27869999.999991506338 262864330.287462711334 1 60352.997841851 2024-02-12T23:56:53.535960+00:00 19994330.287598624825 27870000.000064868480 262864330.287659823895 1 60352.997853454 2024-02-12T23:56:54.538447+00:00 19994330.287639908493 27870000.000010788441 262864330.287647008896 1 60352.997864982 2024-02-12T23:56:55.534414+00:00 19994330.287817258388 27870000.000022247434 262864330.287835806608 1 60352.997876456 2024-02-12T23:56:56.525800+00:00 19994330.287365365773 27870000.000060465187 262864330.287422150373 1 60352.997888116 2024-02-12T23:56:57.533227+00:00 19994330.287606924772 27869999.999976322055 262864330.287579566240 1 60352.997899651 2024-02-12T23:56:58.529796+00:00 19994330.287467371672 27869999.999959129840 262864330.287422806025 1 60352.997911207 2024-02-12T23:56:59.528292+00:00 19994330.287710867822 27869999.999979104847 262864330.287686288357 1 60352.997922750 2024-02-12T23:57:00.525640+00:00 19994330.287538751960 27869999.999940477312 262864330.287475526333 1 60352.997934711 2024-02-12T23:57:01.559068+00:00 19994330.287823703140 27869999.999986425042 262864330.287806421518 1 60352.997945923 2024-02-12T23:57:02.527765+00:00 19994330.287482909858 27870000.000058677047 262864330.287537902594 1 60352.997957434 2024-02-12T23:57:03.522255+00:00 19994330.287590600550 27870000.000007048249 262864330.287593930960 1 60352.997969030 2024-02-12T23:57:04.524245+00:00 19994330.287639595568 27870000.000054955482 262864330.287690848112 1 60352.997980591 2024-02-12T23:57:05.523095+00:00 19994330.287495844066 27870000.000046487898 262864330.287538647652 1 60352.997992184 2024-02-12T23:57:06.524722+00:00 19994330.287792976946 27870000.000017508864 262864330.287806808949 1 60352.998003792 2024-02-12T23:57:07.527676+00:00 19994330.287709299475 27869999.999989058822 262864330.287694662809 1 60352.998015344 2024-02-12T23:57:08.525682+00:00 19994330.287642024457 27869999.999982677400 262864330.287621021271 1 60352.998026886 2024-02-12T23:57:09.522954+00:00 19994330.287700086832 27869999.999978598207 262864330.287674993277 1 60352.998038484 2024-02-12T23:57:10.525054+00:00 19994330.287328429520 27869999.999982073903 262864330.287306785583 1 60352.998050053 2024-02-12T23:57:11.524532+00:00 19994330.287839733064 27869999.999961193651 262864330.287797242403 1 60352.998061666 2024-02-12T23:57:12.527916+00:00 19994330.287508163601 27869999.999963857234 262864330.287468314171 1 60352.998073395 2024-02-12T23:57:13.541352+00:00 19994330.287546027452 27870000.000005856156 262864330.287548184395 1 60352.998085025 2024-02-12T23:57:14.546134+00:00 19994330.287757951766 27870000.000033318996 262864330.287787586451 1 60352.998096418 2024-02-12T23:57:15.530503+00:00 19994330.287701636553 27870000.000011045486 262864330.287708997726 1 60352.998108082 2024-02-12T23:57:16.538271+00:00 19994330.287491124123 27869999.999999511987 262864330.287486940622 1 60352.998119575 2024-02-12T23:57:17.531261+00:00 19994330.287558853626 27870000.000042360276 262864330.287597507238 1 60352.998131067 2024-02-12T23:57:18.524239+00:00 19994330.287795577198 27869999.999999240041 262864330.287791103125 1 60352.998142691 2024-02-12T23:57:19.528531+00:00 19994330.287802811712 27869999.999965667725 262864330.287764787674 1 60352.998154212 2024-02-12T23:57:20.523940+00:00 19994330.287527136505 27869999.999890577048 262864330.287414014339 1 60352.998165851 2024-02-12T23:57:21.529546+00:00 19994330.287626985461 27869999.999995473772 262864330.287618756294 1 60352.998177464 2024-02-12T23:57:22.532889+00:00 19994330.287713821977 27869999.999991323799 262864330.287701457739 1 60352.998189098 2024-02-12T23:57:23.538074+00:00 19994330.287555843592 27870000.000000130385 262864330.287552267313 1 60352.998200702 2024-02-12T23:57:24.540658+00:00 19994330.287644498050 27870000.000035885721 262864330.287676692009 1 60352.998212254 2024-02-12T23:57:25.538730+00:00 19994330.287343896925 27870000.000037115067 262864330.287377297878 1 60352.998223711 2024-02-12T23:57:26.528648+00:00 19994330.287871535867 27870000.000008784235 262864330.287876635790 1 60352.998235237 2024-02-12T23:57:27.524469+00:00 19994330.287886068225 27870000.000092446804 262864330.287974834442 1 60352.998246861 2024-02-12T23:57:28.528815+00:00 19994330.287520963699 27870000.000006649643 262864330.287523925304 1 60352.998258489 2024-02-12T23:57:29.533441+00:00 19994330.287672709674 27869999.999957300723 262864330.287626296282 1 60352.998270077 2024-02-12T23:57:30.534681+00:00 19994330.287636753172 27869999.999984603375 262864330.287617653608 1 60352.998281588 2024-02-12T23:57:31.529237+00:00 19994330.287571407855 27869999.999966427684 262864330.287534147501 1 60352.998293152 2024-02-12T23:57:32.528335+00:00 19994330.287710942328 27869999.999981656671 262864330.287688881159 1 60352.998304722 2024-02-12T23:57:33.527950+00:00 19994330.287612129003 27869999.999978266656 262864330.287586718798 1 60352.998316358 2024-02-12T23:57:34.533341+00:00 19994330.287644423544 27870000.000019919127 262864330.287660628557 1 60352.998327874 2024-02-12T23:57:35.528330+00:00 19994330.287592392415 27869999.999982029200 262864330.287570714951 1 60352.998339594 2024-02-12T23:57:36.540973+00:00 19994330.287590250373 27869999.999996479601 262864330.287583053112 1 60352.998351106 2024-02-12T23:57:37.535602+00:00 19994330.287603519857 27870000.000077862293 262864330.287677705288 1 60352.998362604 2024-02-12T23:57:38.529000+00:00 19994330.287389662117 27870000.000046409667 262864330.287432372570 1 60352.998374342 2024-02-12T23:57:39.543135+00:00 19994330.287716973573 27870000.000037238002 262864330.287750542164 1 60352.998385813 2024-02-12T23:57:40.534250+00:00 19994330.287595897913 27869999.999991703779 262864330.287583917379 1 60352.998397338 2024-02-12T23:57:41.530010+00:00 19994330.287721969187 27869999.999968558550 262864330.287686824799 1 60352.998408897 2024-02-12T23:57:42.528713+00:00 19994330.287631511688 27869999.999973934144 262864330.287601739168 1 60352.998420531 2024-02-12T23:57:43.533891+00:00 19994330.287644192576 27870000.000003460795 262864330.287643969059 1 60352.998432063 2024-02-12T23:57:44.530271+00:00 19994330.287429656833 27869999.999988440424 262864330.287414401770 1 60352.998443648 2024-02-12T23:57:45.531153+00:00 19994330.287526927888 27870000.000006902963 262864330.287530153990 1 60352.998455276 2024-02-12T23:57:46.535872+00:00 19994330.287664081901 27870000.000008266419 262864330.287668645382 1 60352.998466797 2024-02-12T23:57:47.531251+00:00 19994330.287583634257 27870000.000042364001 262864330.287622332573 1 60352.998478374 2024-02-12T23:57:48.531548+00:00 19994330.287600331008 27870000.000021740794 262864330.287618398666 1 60352.998489948 2024-02-12T23:57:49.531500+00:00 19994330.287565339357 27870000.000081945211 262864330.287643611431 1 60352.998501602 2024-02-12T23:57:50.538390+00:00 19994330.287704002112 27870000.000039745122 262864330.287740051746 1 60352.998513121 2024-02-12T23:57:51.533653+00:00 19994330.287652354687 27869999.999976139516 262864330.287624776363 1 60352.998524617 2024-02-12T23:57:52.526895+00:00 19994330.287760637701 27869999.999971549958 262864330.287728488445 1 60352.998536400 2024-02-12T23:57:53.544997+00:00 19994330.287419892848 27869999.999980513006 262864330.287396699190 1 60352.998547769 2024-02-12T23:57:54.527218+00:00 19994330.287680812180 27869999.999933686107 262864330.287610799074 1 60352.998559339 2024-02-12T23:57:55.526927+00:00 19994330.287648033351 27869999.999933429062 262864330.287577748299 1 60352.998570902 2024-02-12T23:57:56.525969+00:00 19994330.287466485053 27869999.999971520156 262864330.287434309721 1 60352.998582531 2024-02-12T23:57:57.530700+00:00 19994330.287724521011 27870000.000051535666 262864330.287772357464 1 60352.998594187 2024-02-12T23:57:58.537767+00:00 19994330.287733450532 27870000.000008866191 262864330.287738621235 1 60352.998605659 2024-02-12T23:57:59.528951+00:00 19994330.287511195987 27870000.000056184828 262864330.287563681602 1 60352.998617319 2024-02-12T23:58:00.536405+00:00 19994330.287475246936 27870000.000024966896 262864330.287496536970 1 60352.998628804 2024-02-12T23:58:01.528728+00:00 19994330.287854667753 27869999.999999709427 262864330.287850677967 1 60352.998640398 2024-02-12T23:58:02.530413+00:00 19994330.287736095488 27870000.000040240586 262864330.287772625685 1 60352.998651950 2024-02-12T23:58:03.528478+00:00 19994330.287850290537 27869999.999965623021 262864330.287812203169 1 60352.998663592 2024-02-12T23:58:04.534347+00:00 19994330.287871401757 27869999.999932944775 262864330.287800639868 1 60352.998675087 2024-02-12T23:58:05.527543+00:00 19994330.287585180253 27869999.999986167997 262864330.287567645311 1 60352.998686642 2024-02-12T23:58:06.525914+00:00 19994330.287628073245 27869999.999994557351 262864330.287618935108 1 60352.998698212 2024-02-12T23:58:07.525534+00:00 19994330.287755884230 27869999.999999679625 262864330.287751853466 1 60352.998709819 2024-02-12T23:58:08.528404+00:00 19994330.287423878908 27869999.999993089586 262864330.287413269281 1 60352.998721353 2024-02-12T23:58:09.524897+00:00 19994330.287751309574 27870000.000041354448 262864330.287788987160 1 60352.998732908 2024-02-12T23:58:10.523275+00:00 19994330.287859797478 27870000.000052247196 262864330.287908345461 1 60352.998744509 2024-02-12T23:58:11.525558+00:00 19994330.287696544081 27870000.000051137060 262864330.287743985653 1 60352.998756137 2024-02-12T23:58:12.530243+00:00 19994330.287655912340 27870000.000003892928 262864330.287656128407 1 60352.998767764 2024-02-12T23:58:13.534859+00:00 19994330.287371117622 27870000.000005248934 262864330.287372678518 1 60352.998779212 2024-02-12T23:58:14.523879+00:00 19994330.287678197026 27870000.000001005828 262864330.287675499916 1 60352.998790858 2024-02-12T23:58:15.530174+00:00 19994330.287566605955 27869999.999956246465 262864330.287519156933 1 60352.998802459 2024-02-12T23:58:16.532429+00:00 19994330.287704713643 27869999.999963872135 262864330.287664890289 1 60352.998813935 2024-02-12T23:58:17.523947+00:00 19994330.287487126887 27869999.999983146787 262864330.287466555834 1 60352.998825565 2024-02-12T23:58:18.528810+00:00 19994330.287594802678 27869999.999965786934 262864330.287556886673 1 60352.998837102 2024-02-12T23:58:19.525611+00:00 19994330.287438422441 27870000.000037509948 262864330.287472248077 1 60352.998848690 2024-02-12T23:58:20.526796+00:00 19994330.287619449198 27870000.000033054501 262864330.287648797035 1 60352.998860224 2024-02-12T23:58:21.523340+00:00 19994330.287770036608 27870000.000037796795 262864330.287804126740 1 60352.998871827 2024-02-12T23:58:22.525814+00:00 19994330.287812922150 27870000.000051248819 262864330.287860482931 1 60352.998883464 2024-02-12T23:58:23.531343+00:00 19994330.287534747273 27869999.999956324697 262864330.287487357855 1 60352.998895051 2024-02-12T23:58:24.532441+00:00 19994330.287663027644 27869999.999927051365 262864330.287586390972 1 60352.998906643 2024-02-12T23:58:25.533988+00:00 19994330.287644788623 27870000.000003285706 262864330.287644386292 1 60352.998918217 2024-02-12T23:58:26.533928+00:00 19994330.287720080465 27869999.999936059117 262864330.287652432919 1 60352.998929675 2024-02-12T23:58:27.523935+00:00 19994330.287659641355 27869999.999967206270 262864330.287623167038 1 60352.998941363 2024-02-12T23:58:28.533758+00:00 19994330.287640597671 27869999.999987527728 262864330.287624448538 1 60352.998952938 2024-02-12T23:58:29.533815+00:00 19994330.287757221609 27869999.999984629452 262864330.287738144398 1 60352.998964499 2024-02-12T23:58:30.532689+00:00 19994330.287626747042 27870000.000008970499 262864330.287632018328 1 60352.998976055 2024-02-12T23:58:31.531162+00:00 19994330.287719536573 27870000.000020477921 262864330.287736326456 1 60352.998987677 2024-02-12T23:58:32.535279+00:00 19994330.287599064410 27870000.000066123903 262864330.287661492825 1 60352.998999333 2024-02-12T23:58:33.542396+00:00 19994330.287899564952 27869999.999999325722 262864330.287895172834 1 60352.999010831 2024-02-12T23:58:34.535754+00:00 19994330.287395779043 27869999.999985482544 262864330.287377566099 1 60352.999022380 2024-02-12T23:58:35.533657+00:00 19994330.287923425436 27869999.999988663942 262864330.287908405066 1 60352.999033964 2024-02-12T23:58:36.534472+00:00 19994330.287525344640 27869999.999940022826 262864330.287461698055 1 60352.999045527 2024-02-12T23:58:37.533545+00:00 19994330.287702593952 27869999.999960888177 262864330.287659794092 1 60352.999057141 2024-02-12T23:58:38.536981+00:00 19994330.287583358586 27869999.999948620796 262864330.287528276443 1 60352.999068763 2024-02-12T23:58:39.541079+00:00 19994330.287655688822 27869999.999968431890 262864330.287620425224 1 60352.999080244 2024-02-12T23:58:40.533057+00:00 19994330.287540998310 27870000.000024337322 262864330.287561655045 1 60352.999091825 2024-02-12T23:58:41.533641+00:00 19994330.287542127073 27870000.000009290874 262864330.287547737360 1 60352.999103421 2024-02-12T23:58:42.535578+00:00 19994330.287633530796 27869999.999997276813 262864330.287627130747 1 60352.999114965 2024-02-12T23:58:43.532943+00:00 19994330.287703022361 27870000.000041123480 262864330.287740468979 1 60352.999126486 2024-02-12T23:58:44.528417+00:00 19994330.287659723312 27870000.000007774681 262864330.287663817406 1 60352.999138220 2024-02-12T23:58:45.542197+00:00 19994330.287525337189 27870000.000023860484 262864330.287545502186 1 60352.999149691 2024-02-12T23:58:46.533354+00:00 19994330.287476427853 27869999.999970681965 262864330.287443399429 1 60352.999161249 2024-02-12T23:58:47.531905+00:00 19994330.287946313620 27869999.999964591116 262864330.287907212973 1 60352.999172833 2024-02-12T23:58:48.532796+00:00 19994330.287643756717 27869999.999954827130 262864330.287594884634 1 60352.999184340 2024-02-12T23:58:49.526984+00:00 19994330.287780065089 27869999.999979797751 262864330.287756174803 1 60352.999196012 2024-02-12T23:58:50.535422+00:00 19994330.287628252059 27869999.999986372888 262864330.287610948086 1 60352.999207592 2024-02-12T23:58:51.535937+00:00 19994330.287890642881 27869999.999999724329 262864330.287886679173 1 60352.999219162 2024-02-12T23:58:52.535619+00:00 19994330.287557970732 27870000.000054720789 262864330.287608981133 1 60352.999230652 2024-02-12T23:58:53.528335+00:00 19994330.287521123886 27870000.000020753592 262864330.287538170815 1 60352.999242208 2024-02-12T23:58:54.526752+00:00 19994330.287729162723 27870000.000015836209 262864330.287741303444 1 60352.999253986 2024-02-12T23:58:55.544416+00:00 19994330.287691552192 27870000.000101510435 262864330.287789374590 1 60352.999265401 2024-02-12T23:58:56.530615+00:00 19994330.287671830505 27870000.000020612031 262864330.287688761950 1 60352.999277049 2024-02-12T23:58:57.536987+00:00 19994330.287678390741 27870000.000022817403 262864330.287697523832 1 60352.999288682 2024-02-12T23:58:58.542169+00:00 19994330.287577595562 27869999.999952699989 262864330.287526607513 1 60352.999300209 2024-02-12T23:58:59.538088+00:00 19994330.287694752216 27870000.000001579523 262864330.287692636251 1 60352.999311708 2024-02-12T23:59:00.531618+00:00 19994330.287425111979 27869999.999937959015 262864330.287359356880 1 60352.999323288 2024-02-12T23:59:01.532080+00:00 19994330.287823025137 27869999.999998185784 262864330.287817507982 1 60352.999334771 2024-02-12T23:59:02.524234+00:00 19994330.287600066513 27869999.999991346151 262864330.287587732077 1 60352.999346385 2024-02-12T23:59:03.527622+00:00 19994330.287740301341 27870000.000029210001 262864330.287765800953 1 60352.999357917 2024-02-12T23:59:04.524007+00:00 19994330.287823878229 27870000.000040899962 262864330.287861078978 1 60352.999369497 2024-02-12T23:59:05.524553+00:00 19994330.287670154124 27870000.000065296888 262864330.287731766701 1 60352.999381064 2024-02-12T23:59:06.523874+00:00 19994330.287616413087 27870000.000066217035 262864330.287678927183 1 60352.999392652 2024-02-12T23:59:07.525121+00:00 19994330.287648010999 27869999.999993424863 262864330.287637740374 1 60352.999404218 2024-02-12T23:59:08.524411+00:00 19994330.287792246789 27869999.999981410801 262864330.287769943476 1 60352.999415788 2024-02-12T23:59:09.524095+00:00 19994330.287508442998 27869999.999937873334 262864330.287442624569 1 60352.999427359 2024-02-12T23:59:10.523763+00:00 19994330.287860337645 27870000.000004980713 262864330.287861615419 1 60352.999438944 2024-02-12T23:59:11.524765+00:00 19994330.287654843181 27870000.000037174672 262864330.287688314915 1 60352.999450541 2024-02-12T23:59:12.526759+00:00 19994330.287645112723 27869999.999972704798 262864330.287614107132 1 60352.999462107 2024-02-12T23:59:13.526085+00:00 19994330.287649620324 27870000.000021521002 262864330.287667453289 1 60352.999473708 2024-02-12T23:59:14.528352+00:00 19994330.287350684404 27870000.000036798418 262864330.287383794785 1 60352.999485328 2024-02-12T23:59:15.532333+00:00 19994330.287871047854 27870000.000069689006 262864330.287937045097 1 60352.999496944 2024-02-12T23:59:16.535982+00:00 19994330.287569198757 27870000.000042550266 262864330.287608057261 1 60352.999508538 2024-02-12T23:59:17.537692+00:00 19994330.287591837347 27869999.999996926636 262864330.287585079670 1 60352.999519951 2024-02-12T23:59:18.523734+00:00 19994330.287611071020 27869999.999990403652 262864330.287597775459 1 60352.999531774 2024-02-12T23:59:19.545243+00:00 19994330.287835452706 27870000.000033404678 262864330.287865161896 1 60352.999543181 2024-02-12T23:59:20.530853+00:00 19994330.287694863975 27869999.999974705279 262864330.287665873766 1 60352.999554857 2024-02-12T23:59:21.539670+00:00 19994330.287541802973 27869999.999960098416 262864330.287498205900 1 60352.999566310 2024-02-12T23:59:22.529165+00:00 19994330.287657424808 27869999.999962836504 262864330.287616550922 1 60352.999577853 2024-02-12T23:59:23.526488+00:00 19994330.287831023335 27870000.000025622547 262864330.287852942944 1 60352.999589402 2024-02-12T23:59:24.524350+00:00 19994330.287450756878 27870000.000019621104 262864330.287466675043 1 60352.999601151 2024-02-12T23:59:25.539471+00:00 19994330.287622775882 27869999.999990854412 262864330.287609934807 1 60352.999612728 2024-02-12T23:59:26.539683+00:00 19994330.287481848150 27870000.000082347542 262864330.287560492754 1 60352.999624222 2024-02-12T23:59:27.532783+00:00 19994330.287662047893 27870000.000051617622 262864330.287709981203 1 60352.999635775 2024-02-12T23:59:28.530959+00:00 19994330.287633154541 27870000.000023271888 262864330.287652730942 1 60352.999647272 2024-02-12T23:59:29.524267+00:00 19994330.287809684873 27869999.999980382621 262864330.287786364555 1 60352.999658852 2024-02-12T23:59:30.524819+00:00 19994330.287422034889 27869999.999998047948 262864330.287416368723 1 60352.999670503 2024-02-12T23:59:31.531483+00:00 19994330.287661734968 27869999.999995786697 262864330.287653833628 1 60352.999682154 2024-02-12T23:59:32.538056+00:00 19994330.287743020803 27869999.999942485243 262864330.287681818008 1 60352.999693766 2024-02-12T23:59:33.541389+00:00 19994330.287518460304 27869999.999962553382 262864330.287477344275 1 60352.999705264 2024-02-12T23:59:34.534814+00:00 19994330.287649538368 27869999.999991577119 262864330.287637412548 1 60352.999716808 2024-02-12T23:59:35.532216+00:00 19994330.287673484534 27870000.000032734126 262864330.287702500820 1 60352.999728282 2024-02-12T23:59:36.523601+00:00 19994330.287484560162 27870000.000022385269 262864330.287503242493 1 60352.999740016 2024-02-12T23:59:37.537343+00:00 19994330.287827171385 27870000.000035285950 262864330.287858754396 1 60352.999751466 2024-02-12T23:59:38.526662+00:00 19994330.287605717778 27870000.000067263842 262864330.287669301033 1 60352.999763082 2024-02-12T23:59:39.530283+00:00 19994330.287751782686 27870000.000032078475 262864330.287780165672 1 60352.999774603 2024-02-12T23:59:40.525663+00:00 19994330.287638928741 27869999.999938488007 262864330.287573724985 1 60352.999786307 2024-02-12T23:59:41.536893+00:00 19994330.287467200309 27869999.999936044216 262864330.287399560213 1 60352.999798059 2024-02-12T23:59:42.552252+00:00 19994330.287790626287 27869999.999984800816 262864330.287771731615 1 60352.999809382 2024-02-12T23:59:43.530622+00:00 19994330.287549711764 27869999.999974876642 262864330.287520885468 1 60352.999820936 2024-02-12T23:59:44.528919+00:00 19994330.287525705993 27869999.999980840832 262864330.287502855062 1 60352.999832608 2024-02-12T23:59:45.537324+00:00 19994330.287713397294 27869999.999984052032 262864330.287693768740 1 60352.999844226 2024-02-12T23:59:46.541141+00:00 19994330.287585455924 27870000.000007543713 262864330.287589311600 1 60352.999855708 2024-02-12T23:59:47.533181+00:00 19994330.287600893527 27870000.000032130629 262864330.287629336119 1 60352.999867299 2024-02-12T23:59:48.534584+00:00 19994330.287607181817 27870000.000040203333 262864330.287643700838 1 60352.999878902 2024-02-12T23:59:49.537152+00:00 19994330.287608843297 27870000.000068530440 262864330.287673681974 1 60352.999890426 2024-02-12T23:59:50.532812+00:00 19994330.287545185536 27870000.000009823591 262864330.287551313639 1 60352.999901981 2024-02-12T23:59:51.531174+00:00 19994330.287864364684 27869999.999957416207 262864330.287818074226 1 60352.999913532 2024-02-12T23:59:52.529212+00:00 19994330.287581071258 27869999.999993279576 262864330.287570655346 1 60352.999925360 2024-02-12T23:59:53.551129+00:00 19994330.287799466401 27870000.000011749566 262864330.287807524204 1 60352.999936731 2024-02-12T23:59:54.533536+00:00 19994330.287419050932 27869999.999962151051 262864330.287377506495 1 60352.999948249 2024-02-12T23:59:55.528731+00:00 19994330.287580512464 27869999.999949317425 262864330.287526130676 1 60352.999959852 2024-02-12T23:59:56.531203+00:00 19994330.287701781839 27870000.000001002103 262864330.287699103355 1 60352.999971529 2024-02-12T23:59:57.540080+00:00 19994330.287468228489 27870000.000047702342 262864330.287512242794 1 60352.999983019 2024-02-12T23:59:58.532875+00:00 19994330.287653964013 27870000.000016927719 262864330.287667185068 1 60352.999994633 2024-02-12T23:59:59.536303+00:00 19994330.287760075182 27870000.000032905489 262864330.287789285183 1 # End of file 60352_comb.txt